Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| AGRX | 0.9006▲ | 0.00 | 0.00 | +0.0005 (+0.06%) | 0.9284 | 0.9006 | 375,200 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMBC | 19.99▲ | 19.97 | 20.01 | +0.12 (+0.60%) | 20.13 | 19.89 | 99,771 |
| AMCX | 63.75▲ | 63.71 | 63.73 | +0.01 (+0.02%) | 64.90 | 63.52 | 498,047 |
| AMJ | 25.565▲ | 25.53 | 25.55 | +0.035 (+0.14%) | 25.785 | 25.565 | 1,367,323 |
| AMLP | 9.87▲ | 9.84 | 9.87 | +0.01 (+0.10%) | 9.965 | 9.87 | 15,069,278 |
| AMR | 0.93▲ | 0.90 | 0.94 | +0.0089 (+0.97%) | 0.97 | 0.9007 | 1,057,083 |
| APHB | 0.2548▲ | 0.00 | 0.00 | +0.0048 (+1.92%) | 0.2625 | 0.25 | 99,019 |
| ATI | 28.89▲ | 28.89 | 28.91 | +0.20 (+0.70%) | 28.975 | 28.55 | 770,545 |
| ATNI | 60.38▲ | 0.00 | 0.00 | +0.98 (+1.65%) | 62.19 | 59.83 | 128,702 |
| AUO | 3.595▲ | 3.59 | 0.00 | +0.025 (+0.70%) | 3.605 | 3.56 | 987,131 |
| AWF | 11.495▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.50 | 11.495 | 109,838 |
| BBDO | 10.49▲ | 0.00 | 0.00 | +0.035 (+0.33%) | 10.54 | 10.38 | 120,156 |
| BBH | 127.61▲ | 0.00 | 0.00 | +1.58 (+1.25%) | 127.82 | 127.61 | 12,579 |
| BBU | 36.185▲ | 0.00 | 0.00 | +0.265 (+0.74%) | 36.47 | 36.14 | 21,270 |
| BHGE | 26.35▲ | 0.00 | 0.00 | +0.08 (+0.30%) | 26.47 | 26.21 | 3,264,748 |
| BKNG | 1,910.81▲ | 0.00 | 0.00 | +4.50 (+0.24%) | 1,917.69 | 1,897.215 | 374,359 |
| BOMN | 24.465▲ | 0.00 | 0.00 | +0.345 (+1.43%) | 24.90 | 24.465 | 20,087 |
| BRKL | 16.135▲ | 16.13 | 16.14 | +0.025 (+0.16%) | 16.18 | 16.085 | 139,752 |
| BTE | 1.76▲ | 1.74 | 1.77 | +0.05 (+2.92%) | 1.795 | 1.76 | 906,801 |
| BWB | 11.38▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.45 | 11.38 | 83,413 |
| CCNE | 28.27▲ | 0.00 | 0.00 | +0.07 (+0.25%) | 28.435 | 28.185 | 7,474 |
| CELG | 89.105▲ | 0.00 | 95.00 | +0.455 (+0.51%) | 89.87 | 88.72 | 6,622,692 |
| CEM | 12.21▲ | 0.00 | 12.21 | +0.08 (+0.66%) | 12.26 | 12.18 | 117,301 |
| CF | 44.07▲ | 44.05 | 0.00 | +0.08 (+0.18%) | 44.625 | 43.41 | 1,741,241 |
| CFG | 37.235▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 37.33 | 36.86 | 3,982,950 |
| CHW | 7.78▲ | 7.78 | 7.80 | +0.04 (+0.52%) | 7.82 | 7.78 | 80,344 |
| CLM | 12.26▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.33 | 12.26 | 353,107 |
| CNET | 1.53▲ | 0.00 | 0.00 | +0.02 (+1.32%) | 1.545 | 1.53 | 160,550 |
| CNXN | 41.67▲ | 0.00 | 0.00 | +0.32 (+0.77%) | 41.87 | 41.185 | 54,048 |
| CPE | 7.17▲ | 7.17 | 7.18 | +0.03 (+0.42%) | 7.335 | 7.09 | 5,464,645 |
| CPF | 29.90▲ | 29.78 | 0.00 | +0.04 (+0.13%) | 30.10 | 29.89 | 113,046 |
| CROP | 32.1121▲ | 0.00 | 31.53 | +0.0375 (+0.12%) | 32.13 | 32.11 | 256 |
| CRS | 47.41▲ | 47.32 | 47.36 | +0.30 (+0.64%) | 47.595 | 46.87 | 139,519 |
| CSQ | 12.29▲ | 12.27 | 0.00 | +0.02 (+0.16%) | 12.335 | 12.25 | 243,094 |
| CTL | 13.43▲ | 13.43 | 13.50 | +0.10 (+0.75%) | 13.66 | 13.34 | 11,238,559 |
| CTR | 9.515▲ | 0.00 | 9.52 | +0.065 (+0.69%) | 9.59 | 9.515 | 57,143 |
| DCP | 32.405▲ | 0.00 | 0.00 | +0.125 (+0.39%) | 32.855 | 32.37 | 195,929 |
| DESP | 17.98▲ | 0.00 | 18.00 | +0.22 (+1.24%) | 18.015 | 17.775 | 194,938 |
| DOMO | 32.95▲ | 0.00 | 0.00 | +0.76 (+2.36%) | 33.86 | 31.985 | 593,950 |
| DPW | 0.0946▲ | 0.00 | 0.00 | +0.0014 (+1.50%) | 0.0964 | 0.0933 | 6,678,533 |
| DRQ | 37.40▲ | 37.39 | 37.42 | +0.06 (+0.16%) | 37.88 | 37.13 | 242,707 |
| DSE | 4.945▲ | 0.00 | 0.00 | +0.045 (+0.92%) | 5.01 | 4.94 | 128,814 |
| DY | 62.84▲ | 0.00 | 62.87 | +0.22 (+0.35%) | 63.35 | 62.71 | 275,685 |
| EMN | 84.49▲ | 0.00 | 0.00 | +0.80 (+0.96%) | 85.00 | 83.92 | 791,054 |
| ENBL | 15.07▲ | 15.06 | 0.00 | +0.18 (+1.21%) | 15.30 | 14.98 | 373,105 |
| EOG | 95.51▲ | 95.49 | 95.52 | +0.16 (+0.17%) | 97.08 | 95.13 | 3,702,265 |
| EPOL | 23.275▲ | 22.89 | 23.68 | +0.015 (+0.06%) | 23.33 | 23.265 | 319,424 |
| ERX | 22.225▲ | 0.00 | 22.46 | +0.145 (+0.66%) | 22.68 | 22.085 | 2,881,117 |
| ESP | 24.33▲ | 0.00 | 0.00 | +0.08 (+0.33%) | 24.4284 | 24.3001 | 849 |
| ETJ | 8.87▲ | 0.00 | 0.00 | +0.04 (+0.45%) | 8.89 | 8.85 | 161,858 |
| EUFN | 18.155▲ | 18.15 | 18.17 | +0.055 (+0.30%) | 18.20 | 18.145 | 230,325 |
| EVY | 12.05▲ | 0.00 | 12.06 | +0.0438 (+0.36%) | 12.06 | 12.05 | 418 |
| EWBC | 55.32▲ | 55.32 | 55.34 | +0.31 (+0.56%) | 55.42 | 54.90 | 424,975 |
| FCEL | 0.589▲ | 0.50 | 0.85 | +0.0089 (+1.53%) | 0.6301 | 0.5796 | 4,867,595 |
| FOMX | 3.53▲ | 0.00 | 3.54 | +0.01 (+0.28%) | 3.59 | 3.52 | 442,748 |
| GATX | 77.53▲ | 77.40 | 0.00 | +0.48 (+0.62%) | 77.86 | 76.94 | 153,526 |
| GBL | 20.87▲ | 0.00 | 0.00 | +0.10 (+0.48%) | 20.915 | 20.87 | 11,062 |
| GBX | 42.03▲ | 0.00 | 42.07 | +0.28 (+0.67%) | 42.15 | 41.83 | 202,393 |
| GDOT | 67.56▲ | 0.00 | 0.00 | +0.36 (+0.54%) | 68.74 | 67.33 | 621,540 |
| GILD | 65.69▲ | 65.69 | 68.68 | +0.14 (+0.21%) | 65.95 | 65.345 | 3,884,114 |
| GLD | 125.495▲ | 125.49 | 125.51 | +0.445 (+0.36%) | 125.93 | 125.42 | 5,133,637 |
| GLP | 18.65▲ | 0.00 | 0.00 | +0.05 (+0.27%) | 18.77 | 18.645 | 26,064 |
| GNMA | 49.03▲ | 0.00 | 0.00 | +0.03 (+0.06%) | 49.09 | 48.98 | 19,169 |
| GOOD | 21.145▲ | 0.00 | 0.00 | +0.125 (+0.59%) | 21.41 | 21.10 | 209,656 |
| GTE | 2.31▲ | 2.30 | 2.33 | +0.02 (+0.87%) | 2.32 | 2.29 | 1,074,219 |
| HAYN | 35.05▲ | 0.00 | 0.00 | +0.39 (+1.13%) | 35.275 | 34.565 | 21,725 |
| HFBL | 31.475▲ | 0.00 | 0.00 | +0.075 (+0.24%) | 31.51 | 31.475 | 17 |
| HFC | 55.515▲ | 55.50 | 55.53 | +0.265 (+0.48%) | 55.96 | 55.18 | 1,530,243 |
| HFRO | 13.73▲ | 0.00 | 13.73 | +0.08 (+0.59%) | 13.85 | 13.73 | 98,401 |
| HIE | 11.70▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.725 | 11.68 | 61,107 |
| HII | 217.09▲ | 217.01 | 217.18 | +0.05 (+0.02%) | 218.57 | 216.47 | 269,664 |
| HOME | 23.43▲ | 23.42 | 23.43 | +0.07 (+0.30%) | 23.68 | 23.28 | 585,789 |
| HYAC | 10.245▲ | 0.00 | 0.00 | +0.035 (+0.34%) | 10.25 | 10.245 | 226,817 |
| IAE | 9.35▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.38 | 9.35 | 20,346 |
| IAT | 47.48▲ | 47.47 | 47.48 | +0.02 (+0.04%) | 47.57 | 47.29 | 155,277 |
| IAU | 12.72▲ | 12.72 | 12.73 | +0.05 (+0.39%) | 12.765 | 12.715 | 12,131,953 |
| IDSY | 7.10▲ | 0.00 | 0.00 | +0.19 (+2.75%) | 7.155 | 7.0444 | 6,601 |
| IEP | 70.22▲ | 0.00 | 0.00 | +0.23 (+0.33%) | 70.59 | 70.22 | 41,667 |
| IGE | 31.41▲ | 31.40 | 31.41 | +0.07 (+0.22%) | 31.60 | 31.38 | 61,398 |
| IHF | 182.64▲ | 182.64 | 182.72 | +0.23 (+0.13%) | 183.18 | 182.64 | 16,546 |
| INBK | 21.76▲ | 0.00 | 22.30 | +0.07 (+0.32%) | 21.98 | 21.69 | 24,923 |
| IPDN | 1.05▲ | 0.00 | 0.00 | +0.04 (+3.96%) | 1.21 | 1.02 | 12,389 |
| IRT | 10.29▲ | 0.00 | 10.30 | +0.01 (+0.10%) | 10.44 | 10.26 | 452,810 |
| IXC | 33.51▲ | 33.51 | 33.52 | +0.12 (+0.36%) | 33.59 | 33.41 | 2,370,968 |
| JCP | 1.225▲ | 1.22 | 1.23 | +0.015 (+1.24%) | 1.265 | 1.205 | 5,975,463 |
| JHG | 24.285▲ | 0.00 | 24.30 | +0.225 (+0.94%) | 24.41 | 24.03 | 681,274 |
| JMF | 9.51▲ | 0.00 | 0.00 | +0.14 (+1.49%) | 9.535 | 9.50 | 120,752 |
| KMF | 11.65▲ | 0.00 | 11.65 | +0.06 (+0.52%) | 11.72 | 11.65 | 174,777 |
| KOSS | 1.94▲ | 0.00 | 0.00 | +0.07 (+3.74%) | 1.9417 | 1.94 | 1,654 |
| KYN | 15.90▲ | 15.89 | 15.90 | +0.07 (+0.44%) | 16.06 | 15.89 | 302,157 |
| LBRT | 16.98▲ | 16.97 | 16.99 | +0.09 (+0.53%) | 17.22 | 16.85 | 303,669 |
| LCI | 9.42▲ | 0.00 | 0.00 | +0.07 (+0.75%) | 9.68 | 9.41 | 1,120,830 |
| LEA | 155.57▲ | 155.59 | 0.00 | +0.35 (+0.23%) | 156.65 | 154.80 | 562,093 |
| LPG | 6.12▲ | 0.00 | 0.00 | +0.02 (+0.33%) | 6.15 | 5.99 | 136,631 |
| LPI | 3.615▲ | 3.61 | 3.63 | +0.025 (+0.70%) | 3.74 | 3.58 | 2,700,521 |
| LPLA | 77.03▲ | 77.01 | 0.00 | +0.34 (+0.44%) | 77.58 | 76.23 | 636,737 |
| LVL | 11.095▲ | 0.00 | 0.00 | +0.07 (+0.63%) | 11.1199 | 11.028 | 680 |
| MIE | 9.275▲ | 0.00 | 0.00 | +0.065 (+0.71%) | 9.335 | 9.26 | 160,354 |