Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGT | 19.54▲ | +0.005 (+0.03%) | 19.75 | 19.54 | 3,800 |
| AHC | 3.61▲ | +0.02 (+0.56%) | 3.65 | 3.61 | 4,600 |
| ALCO | 34.15▲ | +0.23 (+0.68%) | 34.25 | 33.95 | 8,500 |
| ALXN | 99.99▲ | +0.48 (+0.48%) | 101.79 | 99.47 | 1,431,900 |
| APHA | 4.93▲ | +0.07 (+1.44%) | 5.06 | 4.87 | 4,009,200 |
| APOP | 0.42▲ | +0.01 (+2.44%) | 0.43 | 0.40 | 54,700 |
| ARGT | 22.74▲ | +0.05 (+0.22%) | 23.00 | 22.67 | 20,800 |
| BAUG | 25.25▲ | +0.031 (+0.12%) | 25.29 | 25.25 | 12,700 |
| BHGE | 22.08▲ | +0.09 (+0.41%) | 22.56 | 22.04 | 4,242,400 |
| BL | 46.83▲ | +0.04 (+0.09%) | 47.25 | 46.53 | 252,700 |
| BSGM | 7.07▲ | +0.01 (+0.14%) | 7.24 | 6.90 | 41,400 |
| C | 69.60▲ | +0.10 (+0.14%) | 70.34 | 69.18 | 11,382,800 |
| CACC | 463.98▲ | +2.01 (+0.44%) | 467.91 | 460.55 | 77,400 |
| CACI | 226.86▲ | +0.46 (+0.20%) | 227.99 | 226.10 | 154,600 |
| CARO | 35.35▲ | +0.16 (+0.45%) | 35.45 | 35.155 | 29,500 |
| CASS | 51.93▲ | +0.03 (+0.06%) | 52.48 | 51.61 | 88,600 |
| CIT | 44.44▲ | +0.02 (+0.05%) | 44.78 | 44.03 | 611,700 |
| CLF | 7.01▲ | +0.05 (+0.72%) | 7.14 | 6.91 | 8,816,100 |
| COO | 292.25▲ | +0.72 (+0.25%) | 295.00 | 291.32 | 213,100 |
| CPA | 98.82▲ | +0.04 (+0.04%) | 99.75 | 98.14 | 176,600 |
| CTAS | 268.33▲ | +1.36 (+0.51%) | 269.65 | 266.16 | 376,200 |
| CVX | 115.35▲ | +0.24 (+0.21%) | 116.06 | 114.92 | 3,722,400 |
| DFNL | 23.686▲ | +0.116 (+0.49%) | 23.725 | 23.65 | 14,700 |
| DIG | 21.99▲ | +0.02 (+0.09%) | 22.30 | 21.87 | 112,100 |
| DVHL | 16.95▲ | +0.02 (+0.12%) | 17.01 | 16.95 | 4,100 |
| DXC | 27.90▲ | +0.03 (+0.11%) | 28.35 | 27.32 | 5,854,600 |
| EGLE | 4.49▲ | +0.01 (+0.22%) | 4.60 | 4.46 | 158,600 |
| EIC | 19.51▲ | +0.20 (+1.04%) | 19.55 | 19.30 | 3,900 |
| ENTR | 17.23▲ | +0.042 (+0.24%) | 17.245 | 17.23 | 200 |
| ERX | 14.02▲ | +0.02 (+0.14%) | 14.28 | 13.88 | 1,496,600 |
| ETFC | 39.04▲ | +0.03 (+0.08%) | 39.78 | 38.59 | 4,059,900 |
| ETON | 6.13▲ | +0.01 (+0.16%) | 6.22 | 5.95 | 124,900 |
| FENY | 15.22▲ | +0.01 (+0.07%) | 15.32 | 15.17 | 84,400 |
| FRME | 37.54▲ | +0.22 (+0.59%) | 37.60 | 37.19 | 107,300 |
| FTRI | 11.33▲ | +0.05 (+0.44%) | 11.36 | 11.33 | 7,200 |
| FTXL | 35.596▲ | +0.19 (+0.54%) | 36.30 | 35.50 | 17,500 |
| FXL | 66.29▲ | +0.11 (+0.17%) | 66.75 | 66.13 | 106,400 |
| GGM | 20.13▲ | +0.01 (+0.05%) | 20.22 | 20.07 | 27,600 |
| GLV | 10.93▲ | +0.03 (+0.28%) | 11.03 | 10.84 | 30,500 |
| GRES | 26.27▲ | +0.12 (+0.46%) | 26.32 | 26.24 | 6,300 |
| HOPE | 14.02▲ | +0.02 (+0.14%) | 14.09 | 13.93 | 735,200 |
| HUN | 22.80▲ | +0.01 (+0.04%) | 23.20 | 22.66 | 1,107,500 |
| ICHR | 25.59▲ | +0.45 (+1.79%) | 26.31 | 25.16 | 289,900 |
| IQ | 16.30▲ | +0.14 (+0.87%) | 16.47 | 16.19 | 2,463,600 |
| IYE | 30.73▲ | +0.01 (+0.03%) | 30.92 | 30.63 | 308,400 |
| JVAL | 26.839▲ | +0.099 (+0.37%) | 26.88 | 26.81 | 16,000 |
| KMF | 10.22▲ | +0.03 (+0.29%) | 10.29 | 10.19 | 156,700 |
| KMPR | 74.04▲ | +0.13 (+0.18%) | 74.39 | 73.65 | 255,400 |
| KNOP | 19.43▲ | +0.04 (+0.21%) | 19.54 | 19.37 | 44,000 |
| LPLA | 77.44▲ | +0.45 (+0.58%) | 78.48 | 77.38 | 356,100 |
| LUV | 53.86▲ | +0.19 (+0.35%) | 54.21 | 53.69 | 3,872,500 |
| MBIN | 15.92▲ | +0.02 (+0.13%) | 16.06 | 15.75 | 25,200 |
| MELI | 549.25▲ | +0.27 (+0.05%) | 558.97 | 548.46 | 378,100 |
| MESA | 7.27▲ | +0.04 (+0.55%) | 7.35 | 7.17 | 101,400 |
| MTD | 670.82▲ | +2.32 (+0.35%) | 676.69 | 669.37 | 282,000 |
| MU | 45.50▲ | +0.34 (+0.75%) | 46.12 | 45.28 | 11,718,700 |
| NBO | 12.40▲ | +0.02 (+0.16%) | 12.42 | 12.38 | 4,700 |
| NGVC | 8.49▲ | +0.05 (+0.59%) | 8.52 | 8.39 | 76,000 |
| NPK | 81.85▲ | +0.75 (+0.92%) | 82.65 | 81.55 | 32,600 |
| NUE | 51.75▲ | +0.23 (+0.45%) | 52.46 | 51.15 | 1,563,900 |
| NXPI | 109.81▲ | +1.20 (+1.10%) | 110.51 | 108.56 | 2,131,400 |
| ODT | 28.05▲ | +0.08 (+0.29%) | 28.845 | 27.71 | 132,800 |
| PDFS | 13.73▲ | +0.15 (+1.10%) | 14.29 | 13.69 | 374,700 |
| PFD | 15.38▲ | +0.04 (+0.26%) | 15.40 | 15.33 | 20,900 |
| PFE | 36.46▲ | +0.12 (+0.33%) | 36.81 | 36.37 | 14,527,600 |
| PRSP | 25.75▲ | +0.07 (+0.27%) | 25.935 | 25.47 | 427,700 |
| PTF | 70.37▲ | +0.13 (+0.19%) | 70.82 | 70.21 | 7,200 |
| QTUM | 26.38▲ | +0.06 (+0.23%) | 26.40 | 26.33 | 500 |
| RPD | 48.84▲ | +0.15 (+0.31%) | 49.34 | 48.42 | 259,400 |
| RTM | 107.76▲ | +0.33 (+0.31%) | 108.58 | 107.66 | 2,500 |
| SDG | 59.73▲ | +0.30 (+0.50%) | 59.765 | 59.52 | 13,300 |
| SFNC | 23.67▲ | +0.05 (+0.21%) | 23.83 | 23.51 | 415,200 |
| SLAB | 110.15▲ | +0.65 (+0.59%) | 111.16 | 108.80 | 192,300 |
| SMBC | 36.01▲ | +0.21 (+0.59%) | 36.23 | 35.85 | 9,100 |
| SMBK | 20.52▲ | +0.17 (+0.84%) | 20.58 | 20.18 | 17,600 |
| SNV | 35.09▲ | +0.19 (+0.54%) | 35.23 | 34.70 | 1,133,800 |
| SOYB | 15.87▲ | +0.03 (+0.19%) | 15.99 | 15.86 | 23,700 |
| SPGP | 57.27▲ | +0.06 (+0.10%) | 57.69 | 57.03 | 25,700 |
| SWCH | 14.90▲ | +0.01 (+0.07%) | 15.11 | 14.68 | 745,400 |
| TCCO | 2.60▲ | +0.03 (+1.17%) | 3.25 | 2.53 | 129,300 |
| TEI | 9.01▲ | +0.02 (+0.22%) | 9.04 | 9.00 | 74,800 |
| TER | 60.31▲ | +0.05 (+0.08%) | 61.48 | 59.96 | 2,747,100 |
| TRWH | 22.91▲ | +0.02 (+0.09%) | 23.40 | 22.87 | 158,400 |
| TWLO | 110.05▲ | +0.25 (+0.23%) | 110.49 | 107.91 | 2,616,300 |
| TXMD | 3.74▲ | +0.05 (+1.36%) | 3.90 | 3.69 | 2,780,500 |
| UA | 18.46▲ | +0.10 (+0.54%) | 18.645 | 18.36 | 1,382,500 |
| UNG | 19.86▲ | +0.22 (+1.12%) | 20.14 | 19.70 | 1,983,700 |
| VDE | 75.38▲ | +0.03 (+0.04%) | 75.86 | 75.10 | 340,900 |
| WBIY | 24.484▲ | +0.044 (+0.18%) | 24.52 | 24.395 | 5,100 |
| WDC | 59.62▲ | +0.16 (+0.27%) | 60.09 | 58.71 | 3,086,700 |
| XCEM | 26.364▲ | +0.102 (+0.39%) | 26.53 | 26.364 | 5,700 |
| XLE | 57.33▲ | +0.04 (+0.07%) | 57.71 | 57.15 | 11,308,100 |
| XLNX | 94.91▲ | +0.28 (+0.30%) | 96.50 | 94.50 | 2,065,500 |
| XSD | 91.30▲ | +0.34 (+0.37%) | 92.01 | 90.97 | 36,900 |
| XSW | 94.04▲ | +0.10 (+0.11%) | 94.37 | 93.96 | 35,300 |