Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 1.83 +0.04 (+2.23%) 1.90 1.76 1,101,878
AIA 56.84 +0.01 (+0.02%) 57.10 56.84 23,834
AZPN 134.59 +0.16 (+0.12%) 136.545 132.98 232,056
BBAR 5.08 +0.07 (+1.40%) 5.32 5.05 960,619
BICK 25.1318 +0.1318 (+0.53%) 25.2054 25.1318 1,507
BKF 39.94 +0.02 (+0.05%) 40.11 39.87 26,556
CHEK 2.03 +0.07 (+3.57%) 2.10 1.98 24,067
CREG 0.3249 +0.0049 (+1.53%) 0.34 0.305 21,910
CSBR 5.89 +0.05 (+0.86%) 5.90 5.7505 24,718
CSOD 51.00 +0.04 (+0.08%) 51.26 50.20 206,064
CWCO 14.88 +0.02 (+0.13%) 14.99 14.68 17,719
CZR 11.49 +0.01 (+0.09%) 11.53 11.46 10,597,685
EDN 6.73 +0.03 (+0.45%) 7.19 6.68 353,093
EEM 39.79 +0.09 (+0.23%) 39.965 39.73 44,922,944
EET 62.4104 +0.3604 (+0.58%) 62.7414 62.4049 12,990
ELD 34.70 +0.05 (+0.14%) 34.85 34.6701 11,857
ESTA 20.13 +0.13 (+0.65%) 20.42 19.945 164,276
ETTX 8.42 +0.02 (+0.24%) 8.47 7.9079 8,829
FEMS 34.24 +0.07 (+0.20%) 34.33 34.13 17,728
GWR 110.40 +0.01 (+0.01%) 110.555 110.24 312,641
HDB 109.39 +0.51 (+0.47%) 109.86 108.92 666,207
IEMG 47.82 +0.10 (+0.21%) 47.9838 47.72 8,688,636
ISCA 45.02 +0.01 (+0.02%) 45.08 45.00 68,931
ISHG 78.77 +0.16 (+0.20%) 78.78 78.72 2,569
LEMB 44.54 +0.17 (+0.38%) 44.6624 44.52 293,197
LIQT 6.72 +0.25 (+3.86%) 6.76 6.54 253,202
MEET 3.44 +0.03 (+0.88%) 3.48 3.41 265,758
MTBC 4.66 +0.04 (+0.87%) 4.67 4.62 9,845
PLAN 57.81 +0.16 (+0.28%) 58.08 56.45 1,286,366
PUK 34.27 +0.09 (+0.26%) 34.56 34.23 379,956
PXH 19.70 +0.02 (+0.10%) 19.77 19.65 202,005
ROX 0.523 +0.003 (+0.58%) 0.527 0.5213 159,813
SDP 16.4201 +0.1101 (+0.68%) 16.51 16.4201 452
SIM 9.30 +0.23 (+2.54%) 9.46 8.99 6,940
SUPV 3.34 +0.03 (+0.91%) 3.55 3.30 3,254,170
TGS 8.90 +0.12 (+1.37%) 9.17 8.70 912,092
TMQ 1.54 +0.02 (+1.32%) 1.56 1.50 316,132
TSM 41.94 +0.16 (+0.38%) 42.22 41.715 7,140,896
USAU 0.9816 +0.0016 (+0.16%) 0.99 0.97 74,095
VWO 39.94 +0.07 (+0.18%) 40.11 39.88 7,960,796