Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 100.49▲ | +0.39 (+0.39%) | 101.35 | 99.3419 | 232,183 |
| ACGL | 88.33▲ | +0.13 (+0.15%) | 88.90 | 87.76 | 1,616,402 |
| ACHC | 41.09▲ | +0.03 (+0.07%) | 42.065 | 41.01 | 771,491 |
| AEE | 98.34▲ | +0.27 (+0.28%) | 98.5099 | 97.52 | 2,043,733 |
| AFK | 17.16▲ | +0.08 (+0.47%) | 17.3476 | 17.10 | 17,800 |
| AGI | 22.70▲ | +0.40 (+1.79%) | 22.825 | 22.26 | 3,156,824 |
| AMPL | 12.11▲ | +0.07 (+0.58%) | 12.205 | 11.81 | 703,613 |
| AMRK | 27.69▲ | +0.11 (+0.40%) | 28.27 | 27.399 | 338,675 |
| APH | 69.03▲ | +0.15 (+0.22%) | 69.545 | 68.00 | 6,351,776 |
| APVO | 3.49▲ | +0.15 (+4.49%) | 3.6699 | 3.353 | 66,408 |
| AQWA | 17.505▲ | +0.075 (+0.43%) | 17.5186 | 17.50 | 2,062 |
| ARMN | 4.06▲ | +0.02 (+0.50%) | 4.14 | 4.045 | 352,748 |
| BAND | 18.74▲ | +0.03 (+0.16%) | 19.00 | 18.09 | 308,931 |
| BETR | 11.34▲ | +0.29 (+2.62%) | 11.635 | 11.00 | 37,806 |
| BHP | 51.94▲ | +0.39 (+0.76%) | 52.38 | 51.70 | 1,942,661 |
| BOUT | 40.815▲ | +0.1865 (+0.46%) | 40.905 | 40.76 | 1,404 |
| BRKR | 50.75▲ | +0.71 (+1.42%) | 51.635 | 49.89 | 1,557,886 |
| BVN | 13.43▲ | +0.06 (+0.45%) | 13.605 | 13.215 | 579,792 |
| BW | 1.31▲ | +0.02 (+1.55%) | 1.34 | 1.28 | 679,979 |
| CASI | 2.525▲ | +0.025 (+1.00%) | 2.57 | 2.50 | 5,160 |
| CCEF | 28.758▲ | +0.062 (+0.22%) | 28.81 | 28.758 | 5,900 |
| CDRE | 35.25▲ | +0.20 (+0.57%) | 35.4906 | 34.95 | 144,609 |
| CEE | 15.51▲ | +0.02 (+0.13%) | 16.0468 | 15.36 | 92,286 |
| CFLT | 34.94▲ | +0.09 (+0.26%) | 35.7599 | 34.36 | 7,132,027 |
| CGAU | 6.43▲ | +0.06 (+0.94%) | 6.49 | 6.38 | 1,283,355 |
| CNL | 6.03▲ | +0.10 (+1.69%) | 6.11 | 5.9701 | 6,691 |
| CPRT | 59.59▲ | +0.20 (+0.34%) | 59.96 | 59.09 | 3,188,900 |
| CW | 325.56▲ | +2.36 (+0.73%) | 328.00 | 322.90 | 514,612 |
| CWS | 66.9327▲ | +0.0777 (+0.12%) | 66.98 | 66.6153 | 14,822 |
| DEO | 107.72▲ | +0.19 (+0.18%) | 108.49 | 107.4375 | 1,377,386 |
| DFEN | 32.39▲ | +0.70 (+2.21%) | 33.2199 | 32.226 | 171,744 |
| DRS | 29.39▲ | +0.32 (+1.10%) | 30.41 | 28.29 | 2,492,400 |
| DTSS | 2.30▲ | +0.10 (+4.55%) | 2.38 | 2.22 | 262,577 |
| DXYZ | 50.55▲ | +0.23 (+0.46%) | 51.61 | 49.51 | 366,500 |
| EBIT | 32.6276▲ | +0.1256 (+0.39%) | 32.63 | 32.6199 | 838 |
| ECO | 24.46▲ | +0.12 (+0.49%) | 24.74 | 24.24 | 116,824 |
| EH | 26.34▲ | +0.78 (+3.05%) | 27.21 | 25.15 | 2,738,496 |
| EIRL | 59.8225▲ | +0.1325 (+0.22%) | 60.026 | 59.70 | 9,715 |
| EMPB | 26.4423▲ | +0.0483 (+0.18%) | 26.46 | 26.38 | 6,618 |
| ESCA | 15.31▲ | +0.22 (+1.46%) | 15.6035 | 14.80 | 10,737 |
| EWN | 49.15▲ | +0.21 (+0.43%) | 49.33 | 48.88 | 1,039,827 |
| EXAS | 49.63▲ | +0.32 (+0.65%) | 51.45 | 49.44 | 2,973,033 |
| EXK | 4.08▲ | +0.04 (+0.99%) | 4.1554 | 4.0446 | 7,181,433 |
| FDCF | 41.8125▲ | +0.1125 (+0.27%) | 41.93 | 41.62 | 16,673 |
| FDM | 71.7411▲ | +0.0711 (+0.10%) | 71.9899 | 71.6309 | 4,185 |
| FGDL | 39.34▲ | +0.65 (+1.68%) | 39.515 | 39.00 | 86,083 |
| FINV | 8.47▲ | +0.10 (+1.19%) | 8.555 | 8.27 | 1,182,326 |
| FITE | 70.899▲ | +0.302 (+0.43%) | 71.27 | 70.625 | 6,700 |
| FUTU | 123.56▲ | +1.74 (+1.43%) | 125.26 | 116.60 | 3,531,388 |
| GAU | 1.27▲ | +0.01 (+0.79%) | 1.29 | 1.25 | 359,256 |
| GD | 242.60▲ | +0.66 (+0.27%) | 244.47 | 241.11 | 2,113,724 |
| GDEV | 15.35▲ | +0.60 (+4.07%) | 15.51 | 15.3321 | 4,133 |
| GDS | 40.77▲ | +1.63 (+4.16%) | 42.04 | 39.54 | 5,061,792 |
| GDX | 41.54▲ | +0.46 (+1.12%) | 41.72 | 41.14 | 21,362,000 |
| GDXJ | 51.22▲ | +0.54 (+1.07%) | 51.59 | 50.87 | 5,321,500 |
| GDXY | 15.81▲ | +0.17 (+1.09%) | 15.83 | 15.665 | 81,194 |
| GOAU | 22.207▲ | +0.212 (+0.96%) | 22.348 | 22.05 | 46,900 |
| GOEX | 34.3093▲ | +0.4689 (+1.39%) | 34.51 | 34.20 | 4,190 |
| GOTU | 2.74▲ | +0.03 (+1.11%) | 2.83 | 2.63 | 3,277,137 |
| GQI | 55.957▲ | +0.015 (+0.03%) | 56.07 | 55.79 | 367,700 |
| HCC | 50.40▲ | +0.84 (+1.69%) | 51.42 | 49.33 | 1,459,945 |
| HL | 5.56▲ | +0.12 (+2.21%) | 5.69 | 5.505 | 22,277,142 |
| HNST | 6.26▲ | +0.03 (+0.48%) | 6.425 | 6.185 | 1,755,683 |
| HSAI | 17.85▲ | +0.21 (+1.19%) | 18.60 | 16.90 | 5,408,278 |
| IAG | 6.37▲ | +0.04 (+0.63%) | 6.46 | 6.335 | 8,710,081 |
| ILOW | 36.98▲ | +0.32 (+0.87%) | 37.07 | 36.9401 | 90,545 |
| INDO | 2.78▲ | +0.01 (+0.36%) | 2.8599 | 2.78 | 154,639 |
| INVE | 3.52▲ | +0.01 (+0.28%) | 3.628 | 3.495 | 17,794 |
| JNUG | 51.06▲ | +0.98 (+1.96%) | 51.70 | 50.35 | 648,240 |
| KBR | 52.16▲ | +0.18 (+0.35%) | 52.42 | 51.53 | 1,522,742 |
| KBWP | 113.52▲ | +0.29 (+0.26%) | 113.86 | 113.17 | 38,300 |
| LKCO | 1.8449▲ | +0.0199 (+1.09%) | 1.97 | 1.80 | 59,576 |
| LMT | 428.54▲ | +5.35 (+1.26%) | 432.93 | 423.50 | 2,812,914 |
| MAG | 16.57▲ | +0.17 (+1.04%) | 16.77 | 16.25 | 682,238 |
| MARW | 31.607▲ | +0.001 (+0.00%) | 31.615 | 31.58 | 698 |
| MISL | 30.0555▲ | +0.0255 (+0.08%) | 30.3635 | 30.00 | 14,197 |
| MRCY | 44.64▲ | +0.19 (+0.43%) | 45.12 | 43.65 | 483,099 |
| MTR | 6.10▲ | +0.02 (+0.33%) | 6.20 | 6.02 | 2,849 |
| MVO | 5.43▲ | +0.01 (+0.18%) | 5.5523 | 5.36 | 112,360 |
| NDIA | 26.9449▲ | +0.0499 (+0.19%) | 26.9736 | 26.90 | 1,523 |
| NGD | 2.96▲ | +0.05 (+1.72%) | 2.98 | 2.91 | 16,619,862 |
| NIKL | 10.19▲ | +0.07 (+0.69%) | 10.25 | 10.17 | 5,824 |
| NLR | 89.72▲ | +0.47 (+0.53%) | 90.31 | 89.0286 | 195,115 |
| NOC | 441.36▲ | +2.46 (+0.56%) | 448.9499 | 439.445 | 1,074,602 |
| NOTE | 1.76▲ | +0.09 (+5.39%) | 1.87 | 1.72 | 4,756,809 |
| NOV | 15.62▲ | +0.08 (+0.51%) | 15.795 | 15.48 | 4,661,006 |
| NRGV | 1.64▲ | +0.01 (+0.61%) | 1.675 | 1.56 | 777,846 |
| NTSI | 37.99▲ | +0.17 (+0.45%) | 38.07 | 37.92 | 12,800 |
| NTWK | 2.49▲ | +0.05 (+2.05%) | 2.5993 | 2.46 | 61,085 |
| NUGT | 51.75▲ | +1.26 (+2.50%) | 52.03 | 50.69 | 1,419,100 |
| NYAX | 39.78▲ | +0.235 (+0.59%) | 40.0494 | 39.315 | 9,440 |
| ODV | 1.465▲ | +0.055 (+3.90%) | 1.50 | 1.37 | 191,947 |
| OGN | 15.48▲ | +0.20 (+1.31%) | 15.75 | 15.295 | 3,414,986 |
| ONEW | 19.12▲ | +0.04 (+0.21%) | 19.47 | 18.65 | 65,838 |
| ONFO | 1.42▲ | +0.07 (+5.19%) | 1.4498 | 1.40 | 11,116 |
| OR | 19.78▲ | +0.10 (+0.51%) | 19.9048 | 19.62 | 895,845 |
| PAAS | 24.67▲ | +0.21 (+0.86%) | 24.80 | 24.33 | 3,247,715 |
| PACS | 13.45▲ | +0.06 (+0.45%) | 13.75 | 13.42 | 676,198 |
| PHYS | 22.62▲ | +0.29 (+1.30%) | 22.66 | 22.59 | 6,557,500 |
| PLG | 1.40▲ | +0.02 (+1.45%) | 1.43 | 1.27 | 493,418 |