Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
AESI 16.94 +0.18 (+1.07%) 17.23 16.90 603,754
AKLI 0.41 +0.01 (+2.50%) 0.42 0.3841 24,758
AMST 1.93 +0.05 (+2.66%) 1.94 1.87 5,800
CLIN 5.11 +0.13 (+2.61%) 5.47 4.5401 155,684
COYA 6.96 +0.02 (+0.29%) 7.4755 6.808 50,785
CTRA 24.70 +0.12 (+0.49%) 24.80 24.55 4,828,700
CVE 16.29 +0.23 (+1.43%) 16.40 16.08 12,458,403
CWBC 14.85 +0.03 (+0.20%) 14.93 14.72 5,900
CYCC 0.2711 +0.0011 (+0.41%) 0.278 0.27 73,768
EDAP 5.18 +0.01 (+0.19%) 5.20 4.82 40,400
EOG 118.96 +0.61 (+0.52%) 120.53 118.56 3,858,359
EUDA 1.19 +0.02 (+1.71%) 1.24 1.19 82,253
GL 122.36 +0.11 (+0.09%) 122.83 122.04 467,209
HDAW 23.4435 +0.1635 (+0.70%) 23.498 23.4435 906
HMOP 38.41 +0.02 (+0.05%) 38.46 38.2701 76,226
IDAI 1.3699 +0.0199 (+1.47%) 1.41 1.28 40,466
INLX 4.11 +0.025 (+0.61%) 4.31 4.09 76,132
JFBR 2.68 +0.03 (+1.13%) 2.85 2.68 8,227
KBWP 90.82 +0.25 (+0.28%) 90.93 90.40 44,352
KONG 25.6997 +0.0138 (+0.05%) 25.75 25.6997 10,357
L 68.84 +0.02 (+0.03%) 68.94 68.48 618,400
LBAY 25.498 +0.018 (+0.07%) 25.55 25.43 6,560
LEJU 1.59 +0.15 (+10.42%) 1.64 1.42 53,300
LGIH 119.97 +0.47 (+0.39%) 121.385 119.615 360,905
LMT 448.02 +0.91 (+0.20%) 450.53 447.32 761,141
METCB 15.17 +0.17 (+1.13%) 15.49 15.01 38,400
MHH 7.97 +0.02 (+0.25%) 8.01 7.88 15,700
MLGO 2.26 +0.21 (+10.24%) 2.75 2.08 37,811,553
NCNC 0.255 +0.006 (+2.41%) 0.27 0.25 526,000
NDJI 20.8527 +0.0922 (+0.44%) 20.8632 20.69 2,468
NXTP 0.42 +0.01 (+2.44%) 0.47 0.385 147,200
OMI 21.91 +0.28 (+1.29%) 22.25 21.73 727,120
OPT 2.595 +0.0101 (+0.39%) 2.69 2.595 1,505
PED 0.789 +0.001 (+0.13%) 0.83 0.77 135,800
PETV 0.968 +0.067 (+7.44%) 0.989 0.81 10,200
PHUN 0.0914 +0.0007 (+0.77%) 0.097 0.091 5,264,284
POR 42.54 +0.11 (+0.26%) 42.59 42.09 692,743
PYPY 19.361 +0.0816 (+0.42%) 19.43 19.30 8,900
RNAZ 0.206 +0.005 (+2.49%) 0.22 0.205 1,006,963
SCTL 0.3539 +0.0089 (+2.58%) 0.3622 0.3453 156,559
STNG 53.99 +0.53 (+0.99%) 54.60 53.33 469,000
SWIM 2.48 +0.02 (+0.81%) 2.52 2.4289 134,157
TFFP 0.362 +0.012 (+3.43%) 0.379 0.331 59,200
TLK 25.16 +0.03 (+0.12%) 25.23 25.10 210,200
UPLD 4.56 +0.03 (+0.66%) 4.62 4.41 95,622
VOXR 2.07 +0.01 (+0.49%) 2.09 2.04 33,500
WTI 3.19 +0.02 (+0.63%) 3.25 3.15 2,524,900
WWD 133.55 +0.02 (+0.01%) 134.55 132.44 322,061
YALA 6.17 +0.01 (+0.16%) 6.25 6.06 1,334,200
ZTEK 1.10 +0.03 (+2.80%) 1.15 1.07 7,794