Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AIPT 0.75 0.735 0.00 +0.015 (+2.04%) 0.78 0.72 34,452
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
APPN 32.555 0.00 0.00 +0.195 (+0.60%) 32.74 32.15 310,023
ATOM 2.85 0.00 0.00 +0.04 (+1.42%) 2.92 2.80 53,617
BLMN 18.80 0.00 18.81 +0.02 (+0.11%) 18.895 18.57 1,029,532
BND 80.475 80.47 80.48 +0.005 (+0.01%) 80.54 80.475 1,763,659
BPMX 0.0723 0.00 0.00 +0.0011 (+1.54%) 0.0739 0.07 9,915,108
CELP 6.90 0.00 0.00 +0.10 (+1.47%) 6.95 6.74 27,837
CHAP 5.80 0.00 0.00 +0.25 (+4.50%) 5.87 5.72 250,340
CPA 80.51 0.00 0.00 +0.76 (+0.95%) 80.54 78.41 232,052
CSV 19.215 19.22 0.00 +0.155 (+0.81%) 19.24 18.905 64,454
CTWS 68.335 0.00 0.00 +0.205 (+0.30%) 68.53 68.30 19,299
DCF 8.95 8.90 0.00 +0.07 (+0.79%) 8.99 8.881 33,011
DTSS 2.1884 0.00 0.00 +0.1684 (+8.34%) 2.21 2.13 3,050
ELS 112.46 0.00 0.00 +0.15 (+0.13%) 113.03 111.24 461,524
ENB 37.155 37.15 37.16 +0.045 (+0.12%) 37.35 36.94 2,135,474
EUSA 59.17 0.00 0.00 +0.0026 (+0.00%) 59.26 59.10 12,819
EXK 2.265 2.26 2.27 +0.005 (+0.22%) 2.29 2.25 516,851
EYEN 6.43 0.00 0.00 +0.01 (+0.16%) 6.47 6.43 100,000
FDT 55.48 0.00 0.00 +0.15 (+0.27%) 55.52 55.48 133,333
FJP 50.275 0.00 0.00 +0.115 (+0.23%) 50.30 50.275 24,435
FRSX 1.28 0.00 0.00 +0.03 (+2.40%) 1.29 1.2671 2,506
FTCH 24.195 0.00 0.00 +0.195 (+0.81%) 24.35 23.23 2,441,567
FTS 37.425 37.42 0.00 +0.115 (+0.31%) 37.49 37.17 309,152
FWDB 25.35 0.00 0.00 +0.015 (+0.06%) 25.40 25.24 600
FWRD 67.665 0.00 0.00 +0.055 (+0.08%) 67.89 67.29 102,114
GALT 4.40 4.39 0.00 +0.06 (+1.38%) 4.505 3.92 933,287
GGN 4.305 0.00 0.00 +0.005 (+0.12%) 4.33 4.305 540,541
GWR 86.595 0.00 0.00 +0.005 (+0.01%) 87.25 86.37 421,453
HAIR 0.6396 0.00 0.00 +0.0178 (+2.86%) 0.6496 0.6202 179,981
HBB 22.355 0.00 0.00 +0.065 (+0.29%) 22.51 22.26 20,395
HEP 27.72 0.00 0.00 +0.08 (+0.29%) 27.90 27.72 47,219
HPP 34.06 0.00 0.00 +0.01 (+0.03%) 34.35 33.60 1,134,027
IAG 3.13 3.12 3.13 +0.01 (+0.32%) 3.195 3.095 3,862,650
IEO 61.18 62.03 0.00 +0.24 (+0.39%) 61.33 60.62 41,095
INGR 93.44 0.00 0.00 +0.14 (+0.15%) 94.04 93.27 196,103
IPE 55.22 55.21 55.22 +0.01 (+0.02%) 55.25 55.21 74,975
ITE 59.82 59.81 59.83 +0.04 (+0.07%) 59.83 59.82 106,667
JCOM 88.845 0.00 88.88 +0.075 (+0.08%) 88.91 88.08 195,945
JW.B 46.2305 0.00 0.00 +0.2905 (+0.63%) 46.24 46.2305 239
LNG 65.69 65.69 65.72 +0.02 (+0.03%) 66.00 64.85 2,201,211
LWAY 2.00 0.00 2.37 +0.0099 (+0.50%) 2.0699 2.00 13,538
MAV 10.59 0.00 0.00 +0.01 (+0.09%) 10.615 10.59 44,248
MCR 7.85 7.83 7.85 +0.01 (+0.13%) 7.86 7.84 66,442
MFM 6.835 0.00 0.00 +0.025 (+0.37%) 6.845 6.835 25,136
MMI 42.285 0.00 0.00 +0.065 (+0.15%) 42.62 42.155 282,061
MPVD 1.00 1.00 1.01 +0.0268 (+2.75%) 1.02 1.00 6,333
MTT 21.01 0.00 0.00 +0.01 (+0.05%) 21.05 21.01 8,425
MYD 13.98 13.98 0.00 +0.02 (+0.14%) 14.00 13.89 81,330
NBB 20.51 20.51 0.00 +0.02 (+0.10%) 20.57 20.35 80,617
NGVC 12.315 0.00 0.00 +0.045 (+0.37%) 12.39 12.16 45,493
NIO 4.585 4.58 4.59 +0.135 (+3.03%) 4.72 4.51 27,948,178
NM 4.26 4.26 0.00 +0.13 (+3.15%) 4.365 4.26 171,569
NRC 39.34 0.00 39.45 +0.06 (+0.15%) 39.43 38.90 13,050
NRCG 8.465 0.00 0.00 +0.195 (+2.36%) 8.475 8.395 6,778
NTRSP 25.65 0.00 0.00 +0.02 (+0.08%) 25.665 25.65 10,040
ORA 57.19 0.00 0.00 +0.01 (+0.02%) 57.33 56.92 74,110
OTTR 50.56 0.00 0.00 +0.04 (+0.08%) 50.76 50.39 47,615
PIE 17.2613 0.00 0.00 +0.0779 (+0.45%) 17.3299 17.24 29,069
PROV 20.01 0.00 0.00 +0.37 (+1.88%) 20.11 20.01 3,182
PVG 8.035 0.00 0.00 +0.055 (+0.69%) 8.155 7.915 1,293,547
QSR 66.48 0.00 0.00 +0.12 (+0.18%) 66.68 66.265 705,692
RMAX 40.46 40.46 0.00 +0.04 (+0.10%) 40.82 39.93 118,899
RMNI 5.155 0.00 0.00 +0.015 (+0.29%) 5.185 5.15 37,157
SCJ 71.26 0.00 0.00 +0.05 (+0.07%) 71.27 71.26 206
SFBS 34.605 0.00 0.00 +0.115 (+0.33%) 34.89 34.47 137,678
SGB 20.71 0.00 0.00 +0.15 (+0.73%) 21.70 20.70 3,545
SINO 0.8494 0.00 0.00 +0.0027 (+0.32%) 0.86 0.825 30,910
SKT 18.985 0.00 0.00 +0.075 (+0.40%) 19.225 18.88 2,195,760
SMM 9.04 0.00 0.00 +0.01 (+0.11%) 9.06 9.04 29,644
SOCL 33.38 0.00 0.00 +0.09 (+0.27%) 33.45 33.2101 8,464
SOGO 5.34 0.00 0.00 +0.03 (+0.56%) 5.43 5.33 589,270
SOHU 15.185 0.00 0.00 +0.075 (+0.50%) 15.31 15.065 164,249
SPEX 0.91 0.00 0.00 +0.0001 (+0.01%) 0.92 0.8905 23,507
SRE 127.33 0.00 0.00 +0.06 (+0.05%) 128.105 127.005 815,993
SRV 10.40 10.40 0.00 +0.06 (+0.58%) 10.41 10.40 7,067
STND 27.375 0.00 0.00 +0.005 (+0.02%) 27.50 27.36 1,445
STRT 29.34 0.00 0.00 +0.75 (+2.62%) 29.455 29.34 2,069
TTGT 15.79 0.00 17.00 +0.03 (+0.19%) 15.85 15.61 132,785
TWTR 34.47 0.00 0.00 +0.01 (+0.03%) 34.88 34.205 8,154,286
UA 19.655 0.00 0.00 +0.155 (+0.79%) 19.92 19.495 1,357,653
UE 18.645 0.00 0.00 +0.025 (+0.13%) 18.79 18.445 949,290
UJB 69.975 0.00 0.00 +0.095 (+0.14%) 70.16 69.975 293
ULE 14.46 14.44 14.46 +0.0338 (+0.23%) 14.47 14.46 8,669
URTH 91.15 0.00 91.19 +0.03 (+0.03%) 91.16 91.065 26,186
V 160.49 0.00 0.00 +0.26 (+0.16%) 161.05 160.31 4,109,766
VCIT 86.425 85.98 86.43 +0.015 (+0.02%) 86.515 86.425 776,323
VCLT 90.66 0.00 0.00 +0.07 (+0.08%) 90.855 90.66 188,942
VGIT 63.835 63.83 0.00 +0.005 (+0.01%) 63.88 63.835 505,752
VGM 12.285 0.00 0.00 +0.025 (+0.20%) 12.30 12.28 122,018
VIAV 12.825 0.00 0.00 +0.055 (+0.43%) 12.895 12.74 930,805
VIOG 157.06 0.00 0.00 +0.07 (+0.04%) 157.56 156.97 3,634
VTWO 126.57 126.63 0.00 +0.20 (+0.16%) 126.93 126.26 29,627
WIT 4.245 4.24 0.00 +0.005 (+0.12%) 4.27 4.24 731,944
YORW 33.025 0.00 0.00 +0.255 (+0.78%) 33.06 32.875 26,945