Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 18.95 18.95 0.00 +0.10 (+0.53%) 19.05 18.775 3,049,893
ABUS 4.44 0.00 0.00 +0.04 (+0.91%) 4.48 4.33 235,774
ACHV 1.47 0.00 0.00 +0.02 (+1.38%) 1.51 1.46 65,455
ACIW 27.19 0.00 0.00 +0.03 (+0.11%) 27.55 26.88 553,069
ADM 44.60 44.59 0.00 +0.14 (+0.31%) 44.79 43.82 4,804,554
AEIS 41.69 0.00 0.00 +0.09 (+0.22%) 42.11 41.33 264,319
AJG 74.545 0.00 0.00 +0.025 (+0.03%) 74.85 73.60 925,941
APD 157.19 157.17 0.00 +0.03 (+0.02%) 157.80 154.74 850,313
AQ 8.885 8.86 0.00 +0.045 (+0.51%) 9.01 8.65 207,720
ARES 21.71 0.00 0.00 +0.25 (+1.16%) 22.28 21.58 1,620,275
ASIX 25.33 0.00 0.00 +0.19 (+0.76%) 25.35 24.80 98,921
ASML 161.50 0.00 0.00 +1.97 (+1.23%) 162.77 159.01 803,183
ATRC 31.285 0.00 31.30 +0.025 (+0.08%) 31.44 30.79 89,965
ATRO 30.80 0.00 0.00 +0.41 (+1.35%) 30.96 30.13 167,839
ATV 25.65 0.00 0.00 +0.2651 (+1.04%) 25.98 25.65 3,388
AUDC 10.825 0.00 0.00 +0.015 (+0.14%) 10.84 10.67 79,255
BBSI 64.03 0.00 0.00 +0.05 (+0.08%) 65.50 63.26 25,444
BCV 19.10 0.00 0.00 +0.10 (+0.53%) 19.15 19.10 12,092
BGT 12.235 12.22 0.00 +0.005 (+0.04%) 12.27 12.235 162,031
BHP 44.91 44.15 0.00 +0.33 (+0.74%) 45.33 44.31 6,371,065
BL 40.44 0.00 40.44 +0.65 (+1.63%) 40.92 39.725 196,676
BR 99.40 0.00 0.00 +0.76 (+0.77%) 99.84 97.51 567,105
BYD 24.005 0.00 0.00 +0.255 (+1.07%) 24.29 23.38 1,624,873
CARB 26.69 26.68 0.00 +0.44 (+1.68%) 26.75 26.24 315,354
CASH 20.84 20.82 0.00 +0.38 (+1.86%) 21.09 20.63 290,325
CDK 48.045 0.00 48.05 +0.065 (+0.14%) 48.46 47.41 875,236
CET 25.80 25.61 0.00 +0.03 (+0.12%) 25.85 25.60 43,474
CHRA 6.265 0.00 0.00 +0.085 (+1.38%) 6.27 6.265 8,276
CHTR 315.77 315.76 0.00 +0.07 (+0.02%) 316.84 309.00 748,236
CMTA 11.785 11.71 0.00 +0.015 (+0.13%) 12.085 11.78 52,755
CRCM 16.92 0.00 0.00 +0.01 (+0.06%) 17.145 16.65 81,555
CRI 83.75 0.00 0.00 +0.77 (+0.93%) 84.24 81.87 670,674
CRNT 4.21 0.00 4.21 +0.09 (+2.18%) 4.23 4.11 368,328
CRON 12.89 12.89 0.00 +0.17 (+1.34%) 13.15 12.355 19,926,316
CSV 16.12 0.00 0.00 +0.08 (+0.50%) 16.29 15.64 139,801
CVRS 1.30 0.00 0.00 +0.04 (+3.17%) 1.32 1.29 289,063
DEO 141.59 141.18 0.00 +0.30 (+0.21%) 142.36 140.66 281,413
DIOD 31.575 31.56 31.69 +0.025 (+0.08%) 32.065 31.29 146,654
DLTH 24.365 0.00 0.00 +0.03 (+0.12%) 24.45 22.645 592,470
DVMT 104.06 0.00 0.00 +0.06 (+0.06%) 104.54 102.92 3,274,898
ECOR 5.355 0.00 0.00 +0.055 (+1.04%) 5.475 5.30 16,898
EGRX 44.36 0.00 0.00 +0.46 (+1.05%) 44.63 43.51 138,750
EIDO 24.425 24.03 24.44 +0.005 (+0.02%) 24.54 24.005 2,013,260
EQIX 387.41 387.37 0.00 +0.94 (+0.24%) 388.92 381.62 386,899
ERI 38.48 0.00 0.00 +0.11 (+0.29%) 39.35 37.60 485,550
ESRX 96.09 96.09 96.12 +0.24 (+0.25%) 96.43 94.55 3,442,264
EVF 6.09 6.09 0.00 +0.01 (+0.16%) 6.125 6.09 283,720
EXPR 5.85 0.00 0.00 +0.01 (+0.17%) 5.965 5.785 1,987,573
FELE 41.03 41.01 0.00 +0.22 (+0.54%) 41.24 40.40 252,412
FGEN 38.98 0.00 68.00 +1.01 (+2.66%) 39.29 37.50 266,208
GBAB 21.98 0.00 0.00 +0.38 (+1.76%) 22.10 21.97 173,536
GES 22.105 0.00 0.00 +0.265 (+1.21%) 22.55 21.92 833,570
GIS 38.53 0.00 0.00 +0.05 (+0.13%) 38.89 38.11 5,956,307
HAYN 29.71 0.00 29.71 +0.11 (+0.37%) 30.125 29.505 72,592
HI 41.34 0.00 41.32 +0.56 (+1.37%) 42.04 41.17 519,482
HII 199.68 0.00 0.00 +1.19 (+0.60%) 203.19 195.825 525,179
HLIT 5.175 0.00 0.00 +0.085 (+1.67%) 5.21 5.07 316,139
HSY 107.19 0.00 0.00 +0.05 (+0.05%) 107.46 105.33 771,445
HUBG 40.40 0.00 40.46 +0.11 (+0.27%) 41.16 39.24 323,847
HUD 17.86 0.00 17.93 +0.44 (+2.53%) 18.025 17.78 262,029
HUM 307.51 0.00 0.00 +1.51 (+0.49%) 308.45 297.375 1,102,173
HX 2.20 0.00 0.00 +0.31 (+16.40%) 2.77 2.14 7,453,579
HY 61.365 0.00 0.00 +0.715 (+1.18%) 61.95 61.03 36,147
IAC 179.58 179.45 0.00 +0.47 (+0.26%) 182.82 175.64 756,817
IDCC 72.87 0.00 0.00 +0.86 (+1.19%) 73.50 71.94 185,264
IMI 0.945 0.9301 0.95 +0.015 (+1.61%) 0.9701 0.935 18,262
INGN 139.85 0.00 0.00 +0.93 (+0.67%) 140.31 136.55 257,454
INSM 15.995 16.01 0.00 +0.235 (+1.49%) 16.59 15.26 368,863
IOTS 4.75 4.74 4.76 +0.11 (+2.37%) 5.04 4.545 198,784
IQV 119.155 0.00 0.00 +1.175 (+1.00%) 119.69 115.83 1,166,326
IWO 179.68 0.00 179.68 +0.40 (+0.22%) 180.575 176.55 1,422,761
JBHT 99.90 0.00 0.00 +0.06 (+0.06%) 100.065 98.16 645,051
KLAC 92.37 92.34 92.38 +0.18 (+0.20%) 93.16 91.31 994,390
KO 49.245 0.00 0.00 +0.155 (+0.32%) 49.38 48.50 9,590,216
LDOS 59.46 0.00 0.00 +0.59 (+1.00%) 59.84 58.59 541,548
LFUS 172.71 0.00 172.89 +0.13 (+0.08%) 174.11 169.37 114,721
LKQ 25.655 0.00 42.79 +0.025 (+0.10%) 25.80 25.07 2,373,031
LPSN 19.37 19.36 19.38 +0.40 (+2.11%) 19.46 19.15 275,903
LVS 53.46 0.00 0.00 +0.12 (+0.22%) 54.73 52.775 3,631,671
MARA 0.5042 0.00 0.00 +0.0008 (+0.16%) 0.5111 0.5041 243,171
MFD 10.065 0.00 0.00 +0.005 (+0.05%) 10.11 10.065 25,907
MIME 35.10 0.00 35.10 +1.11 (+3.27%) 35.41 34.225 277,397
MKL 1,053.40 0.00 0.00 +5.17 (+0.49%) 1,065.395 1,028.01 58,416
MLCO 17.045 17.04 17.06 +0.005 (+0.03%) 17.65 16.975 2,452,837
MMYT 23.995 0.00 24.00 +0.275 (+1.16%) 24.305 23.76 129,941
MOH 133.31 0.00 0.00 +0.51 (+0.38%) 133.64 129.75 499,259
MSCI 150.18 0.00 0.00 +0.43 (+0.29%) 150.91 147.39 480,424
MTD 591.43 0.00 0.00 +0.65 (+0.11%) 593.40 584.46 134,359
MYOV 18.40 0.00 18.78 +0.22 (+1.21%) 19.015 18.28 122,798
NMRD 1.73 0.00 0.00 +0.0301 (+1.77%) 1.74 1.73 5,005
NRC 39.25 0.00 0.00 +0.36 (+0.93%) 39.35 39.25 3,571
NSIT 42.97 0.00 0.00 +0.43 (+1.01%) 43.26 42.315 141,751
NVTA 12.42 0.00 0.00 +0.07 (+0.57%) 12.78 12.315 646,214
NVTR 18.00 0.00 0.00 +0.08 (+0.45%) 18.27 17.74 96,766
OEC 25.345 0.00 25.35 +0.055 (+0.22%) 25.705 24.91 341,279
OFIX 56.50 0.00 0.00 +0.17 (+0.30%) 56.87 55.905 53,820
OIA 7.18 0.00 0.00 +0.02 (+0.28%) 7.185 7.18 85,106
PEGA 49.89 0.00 0.00 +0.06 (+0.12%) 50.74 49.60 274,463
PG 93.06 0.00 0.00 +0.61 (+0.66%) 93.38 91.44 8,097,627
PHG 36.58 0.00 0.00 +0.12 (+0.33%) 36.79 36.20 821,761