Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 4.91▲ | +0.03 (+0.61%) | 5.00 | 4.91 | 20,800 |
| AR | 30.74▲ | +0.09 (+0.29%) | 31.46 | 29.97 | 9,491,856 |
| ASLN | 0.5101▲ | +0.0151 (+3.05%) | 0.544 | 0.4951 | 131,003 |
| AVCT | 0.2508▲ | +0.0008 (+0.32%) | 0.26 | 0.25 | 1,078,133 |
| AVRO | 0.9201▲ | +0.0001 (+0.01%) | 0.972 | 0.91 | 228,610 |
| BOAS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.77 | 9,900 |
| BOIL | 43.46▲ | +1.36 (+3.23%) | 46.70 | 42.67 | 3,911,500 |
| BTBT | 1.36▲ | +0.05 (+3.82%) | 1.42 | 1.32 | 766,428 |
| BYM | 12.44▲ | +0.05 (+0.40%) | 12.54 | 12.40 | 57,978 |
| CIZN | 18.09▲ | +0.06 (+0.33%) | 18.30 | 18.09 | 1,005 |
| CLXT | 0.2451▲ | +0.0036 (+1.49%) | 0.2552 | 0.239 | 927,588 |
| COMT | 41.21▲ | +0.27 (+0.66%) | 41.52 | 40.88 | 1,119,017 |
| DAVE | 0.69▲ | +0.002 (+0.29%) | 0.709 | 0.652 | 1,282,800 |
| DBC | 26.77▲ | +0.13 (+0.49%) | 27.06 | 26.60 | 7,726,200 |
| DBEH | 25.998▲ | +0.061 (+0.24%) | 26.22 | 25.83 | 3,200 |
| DBO | 18.48▲ | +0.24 (+1.32%) | 18.63 | 18.30 | 959,100 |
| FAT | 7.50▲ | +0.05 (+0.67%) | 7.7259 | 7.40 | 6,469 |
| GSG | 23.38▲ | +0.28 (+1.21%) | 23.55 | 23.18 | 3,760,100 |
| JEMD | 6.71▲ | +0.02 (+0.30%) | 6.72 | 6.69 | 6,000 |
| KIQ | 0.3224▲ | +0.0082 (+2.61%) | 0.3299 | 0.3123 | 26,420 |
| KMLM | 35.05▲ | +0.24 (+0.69%) | 35.59 | 34.75 | 1,325,309 |
| KMPH | 4.50▲ | +0.04 (+0.90%) | 4.61 | 4.41 | 198,555 |
| LTPZ | 66.57▲ | +1.39 (+2.13%) | 67.33 | 66.03 | 68,000 |
| MEKA | 9.945▲ | +0.045 (+0.45%) | 9.97 | 9.90 | 7,833 |
| MQT | 11.58▲ | +0.12 (+1.05%) | 11.7699 | 11.55 | 68,600 |
| MSGM | 0.6611▲ | +0.0026 (+0.39%) | 0.7039 | 0.65 | 10,439 |
| MSTR | 166.77▲ | +2.47 (+1.50%) | 172.17 | 161.39 | 782,600 |
| MUA | 12.20▲ | +0.02 (+0.16%) | 12.45 | 12.0703 | 94,930 |
| NCTY | 1.77▲ | +0.09 (+5.36%) | 1.92 | 1.76 | 972,474 |
| ODV | 4.86▲ | +0.06 (+1.25%) | 5.00 | 4.82 | 11,572 |
| ONCS | 0.7484▲ | +0.0084 (+1.14%) | 0.7901 | 0.701 | 45,980 |
| PDBC | 18.10▲ | +0.06 (+0.33%) | 18.3187 | 18.0257 | 6,889,605 |
| PGHY | 19.29▲ | +0.02 (+0.10%) | 19.42 | 19.21 | 30,800 |
| PRFX | 0.9594▲ | +0.0114 (+1.20%) | 1.0099 | 0.90 | 8,246 |
| RONI | 9.79▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 54,278 |
| S | 23.48▲ | +0.15 (+0.64%) | 24.34 | 22.89 | 2,376,546 |
| SNAP | 13.17▲ | +0.04 (+0.30%) | 13.46 | 12.80 | 23,185,437 |
| TATT | 5.76▲ | +0.06 (+1.05%) | 5.82 | 5.75 | 800 |
| TRKA | 0.769▲ | +0.01 (+1.32%) | 0.82 | 0.75 | 221,300 |
| TTOO | 0.17▲ | +0.0085 (+5.26%) | 0.174 | 0.1642 | 2,907,814 |
| TWLO | 85.17▲ | +1.36 (+1.62%) | 87.55 | 83.405 | 2,866,712 |
| UCO | 42.97▲ | +1.11 (+2.65%) | 43.70 | 42.17 | 1,092,668 |
| UNG | 19.31▲ | +0.30 (+1.58%) | 20.11 | 19.18 | 6,365,100 |
| UNL | 18.29▲ | +0.23 (+1.27%) | 18.80 | 18.18 | 66,300 |