Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 36.50▲ | 36.10 | 37.50 | +0.50 (+1.39%) | 37.20 | 36.15 | 20,860 |
| ACGL | 80.57▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 81.365 | 80.31 | 422,046 |
| ADRO | 7.125▲ | 6.90 | 7.15 | +0.025 (+0.35%) | 7.15 | 6.95 | 129,782 |
| AMBC | 17.74▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.87 | 17.66 | 317,083 |
| ANCX | 29.11▲ | 0.00 | 0.00 | +0.08 (+0.28%) | 29.23 | 29.11 | 7,868 |
| BKE | 22.325▲ | 0.00 | 0.00 | +0.125 (+0.56%) | 22.45 | 21.95 | 325,720 |
| CCBG | 25.11▲ | 0.00 | 0.00 | +0.30 (+1.21%) | 25.12 | 24.84 | 8,097 |
| CENX | 18.31▲ | 0.00 | 0.00 | +0.015 (+0.08%) | 18.92 | 18.19 | 2,005,924 |
| CHSCP | 29.42▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 29.43 | 29.42 | 16,992 |
| CLFD | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.45 | 13.35 | 13,640 |
| FBP | 6.595▲ | 6.59 | 6.60 | +0.075 (+1.15%) | 6.625 | 6.54 | 1,249,533 |
| GIM | 6.43▲ | 6.43 | 6.44 | +0.01 (+0.16%) | 6.44 | 6.42 | 163,499 |
| HAFC | 30.725▲ | 30.65 | 31.60 | +0.075 (+0.24%) | 30.90 | 30.70 | 150,957 |
| HLI | 45.47▲ | 44.31 | 46.69 | +0.215 (+0.48%) | 45.69 | 45.425 | 80,267 |
| JNCE | 19.81▲ | 0.00 | 0.00 | +0.34 (+1.75%) | 20.355 | 19.73 | 227,964 |
| MG | 20.17▲ | 0.00 | 0.00 | +0.14 (+0.70%) | 20.30 | 20.14 | 50,860 |
| NMIH | 14.05▲ | 14.00 | 14.10 | +0.125 (+0.90%) | 14.475 | 14.05 | 394,090 |
| PRAA | 36.75▲ | 0.00 | 0.00 | +0.175 (+0.48%) | 37.45 | 36.75 | 414,238 |
| RBS | 7.79▲ | 7.78 | 7.80 | +0.02 (+0.26%) | 7.845 | 7.785 | 629,038 |
| RMR | 78.50▲ | 0.00 | 0.00 | +0.55 (+0.71%) | 79.40 | 78.50 | 66,616 |
| RRGB | 62.75▲ | 0.00 | 0.00 | +0.30 (+0.48%) | 63.05 | 62.40 | 99,337 |
| RYTM | 22.195▲ | 0.00 | 0.00 | +0.155 (+0.70%) | 22.20 | 22.195 | 31,250 |
| SF | 59.21▲ | 57.65 | 60.74 | +0.65 (+1.11%) | 59.35 | 59.09 | 155,381 |
| SLF | 40.71▲ | 40.71 | 40.73 | +0.045 (+0.11%) | 41.005 | 40.66 | 419,157 |
| SLG | 97.06▲ | 0.00 | 0.00 | +0.49 (+0.51%) | 97.76 | 95.05 | 791,530 |
| SLM | 11.57▲ | 0.00 | 0.00 | +0.08 (+0.70%) | 11.65 | 11.43 | 3,089,294 |
| SPSC | 65.83▲ | 63.91 | 67.61 | +0.175 (+0.27%) | 66.14 | 65.37 | 76,251 |
| SXE | 1.725▲ | 1.70 | 1.74 | +0.005 (+0.29%) | 1.73 | 1.725 | 64,412 |
| TFSL | 15.07▲ | 14.99 | 18.03 | +0.07 (+0.47%) | 15.14 | 15.03 | 152,746 |
| UGI | 45.795▲ | 0.00 | 0.00 | +0.04 (+0.09%) | 45.87 | 45.51 | 348,622 |
| VGSH | 59.86▲ | 59.84 | 59.86 | +0.005 (+0.01%) | 59.865 | 59.84 | 196,225 |
| WABC | 57.355▲ | 56.01 | 59.07 | +0.195 (+0.34%) | 58.32 | 57.29 | 204,866 |