Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 0.2912▲ | +0.0012 (+0.41%) | 0.3005 | 0.2905 | 71,920 |
| AESI | 16.94▲ | +0.18 (+1.07%) | 17.23 | 16.90 | 603,754 |
| AKLI | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.3841 | 24,758 |
| AMST | 1.93▲ | +0.05 (+2.66%) | 1.94 | 1.87 | 5,800 |
| CLIN | 5.11▲ | +0.13 (+2.61%) | 5.47 | 4.5401 | 155,684 |
| COYA | 6.96▲ | +0.02 (+0.29%) | 7.4755 | 6.808 | 50,785 |
| CTRA | 24.70▲ | +0.12 (+0.49%) | 24.80 | 24.55 | 4,828,700 |
| CVE | 16.29▲ | +0.23 (+1.43%) | 16.40 | 16.08 | 12,458,403 |
| CWBC | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.72 | 5,900 |
| CYCC | 0.2711▲ | +0.0011 (+0.41%) | 0.278 | 0.27 | 73,768 |
| EDAP | 5.18▲ | +0.01 (+0.19%) | 5.20 | 4.82 | 40,400 |
| EOG | 118.96▲ | +0.61 (+0.52%) | 120.53 | 118.56 | 3,858,359 |
| EUDA | 1.19▲ | +0.02 (+1.71%) | 1.24 | 1.19 | 82,253 |
| GL | 122.36▲ | +0.11 (+0.09%) | 122.83 | 122.04 | 467,209 |
| HDAW | 23.4435▲ | +0.1635 (+0.70%) | 23.498 | 23.4435 | 906 |
| HMOP | 38.41▲ | +0.02 (+0.05%) | 38.46 | 38.2701 | 76,226 |
| IDAI | 1.3699▲ | +0.0199 (+1.47%) | 1.41 | 1.28 | 40,466 |
| INLX | 4.11▲ | +0.025 (+0.61%) | 4.31 | 4.09 | 76,132 |
| JFBR | 2.68▲ | +0.03 (+1.13%) | 2.85 | 2.68 | 8,227 |
| KBWP | 90.82▲ | +0.25 (+0.28%) | 90.93 | 90.40 | 44,352 |
| KONG | 25.6997▲ | +0.0138 (+0.05%) | 25.75 | 25.6997 | 10,357 |
| L | 68.84▲ | +0.02 (+0.03%) | 68.94 | 68.48 | 618,400 |
| LBAY | 25.498▲ | +0.018 (+0.07%) | 25.55 | 25.43 | 6,560 |
| LEJU | 1.59▲ | +0.15 (+10.42%) | 1.64 | 1.42 | 53,300 |
| LGIH | 119.97▲ | +0.47 (+0.39%) | 121.385 | 119.615 | 360,905 |
| LMT | 448.02▲ | +0.91 (+0.20%) | 450.53 | 447.32 | 761,141 |
| METCB | 15.17▲ | +0.17 (+1.13%) | 15.49 | 15.01 | 38,400 |
| MHH | 7.97▲ | +0.02 (+0.25%) | 8.01 | 7.88 | 15,700 |
| MLGO | 2.26▲ | +0.21 (+10.24%) | 2.75 | 2.08 | 37,811,553 |
| NCNC | 0.255▲ | +0.006 (+2.41%) | 0.27 | 0.25 | 526,000 |
| NDJI | 20.8527▲ | +0.0922 (+0.44%) | 20.8632 | 20.69 | 2,468 |
| NXTP | 0.42▲ | +0.01 (+2.44%) | 0.47 | 0.385 | 147,200 |
| OMI | 21.91▲ | +0.28 (+1.29%) | 22.25 | 21.73 | 727,120 |
| OPT | 2.595▲ | +0.0101 (+0.39%) | 2.69 | 2.595 | 1,505 |
| PED | 0.789▲ | +0.001 (+0.13%) | 0.83 | 0.77 | 135,800 |
| PETV | 0.968▲ | +0.067 (+7.44%) | 0.989 | 0.81 | 10,200 |
| PHUN | 0.0914▲ | +0.0007 (+0.77%) | 0.097 | 0.091 | 5,264,284 |
| POR | 42.54▲ | +0.11 (+0.26%) | 42.59 | 42.09 | 692,743 |
| PYPY | 19.361▲ | +0.0816 (+0.42%) | 19.43 | 19.30 | 8,900 |
| RNAZ | 0.206▲ | +0.005 (+2.49%) | 0.22 | 0.205 | 1,006,963 |
| SCTL | 0.3539▲ | +0.0089 (+2.58%) | 0.3622 | 0.3453 | 156,559 |
| STNG | 53.99▲ | +0.53 (+0.99%) | 54.60 | 53.33 | 469,000 |
| SWIM | 2.48▲ | +0.02 (+0.81%) | 2.52 | 2.4289 | 134,157 |
| TFFP | 0.362▲ | +0.012 (+3.43%) | 0.379 | 0.331 | 59,200 |
| TLK | 25.16▲ | +0.03 (+0.12%) | 25.23 | 25.10 | 210,200 |
| UPLD | 4.56▲ | +0.03 (+0.66%) | 4.62 | 4.41 | 95,622 |
| VOXR | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.04 | 33,500 |
| WTI | 3.19▲ | +0.02 (+0.63%) | 3.25 | 3.15 | 2,524,900 |
| WWD | 133.55▲ | +0.02 (+0.01%) | 134.55 | 132.44 | 322,061 |
| YALA | 6.17▲ | +0.01 (+0.16%) | 6.25 | 6.06 | 1,334,200 |
| ZTEK | 1.10▲ | +0.03 (+2.80%) | 1.15 | 1.07 | 7,794 |