Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
AR 30.74 +0.09 (+0.29%) 31.46 29.97 9,491,856
ASLN 0.5101 +0.0151 (+3.05%) 0.544 0.4951 131,003
AVCT 0.2508 +0.0008 (+0.32%) 0.26 0.25 1,078,133
AVRO 0.9201 +0.0001 (+0.01%) 0.972 0.91 228,610
BOAS 9.81 +0.02 (+0.20%) 9.83 9.77 9,900
BOIL 43.46 +1.36 (+3.23%) 46.70 42.67 3,911,500
BTBT 1.36 +0.05 (+3.82%) 1.42 1.32 766,428
BYM 12.44 +0.05 (+0.40%) 12.54 12.40 57,978
CIZN 18.09 +0.06 (+0.33%) 18.30 18.09 1,005
CLXT 0.2451 +0.0036 (+1.49%) 0.2552 0.239 927,588
COMT 41.21 +0.27 (+0.66%) 41.52 40.88 1,119,017
DAVE 0.69 +0.002 (+0.29%) 0.709 0.652 1,282,800
DBC 26.77 +0.13 (+0.49%) 27.06 26.60 7,726,200
DBEH 25.998 +0.061 (+0.24%) 26.22 25.83 3,200
DBO 18.48 +0.24 (+1.32%) 18.63 18.30 959,100
FAT 7.50 +0.05 (+0.67%) 7.7259 7.40 6,469
GSG 23.38 +0.28 (+1.21%) 23.55 23.18 3,760,100
JEMD 6.71 +0.02 (+0.30%) 6.72 6.69 6,000
KIQ 0.3224 +0.0082 (+2.61%) 0.3299 0.3123 26,420
KMLM 35.05 +0.24 (+0.69%) 35.59 34.75 1,325,309
KMPH 4.50 +0.04 (+0.90%) 4.61 4.41 198,555
LTPZ 66.57 +1.39 (+2.13%) 67.33 66.03 68,000
MEKA 9.945 +0.045 (+0.45%) 9.97 9.90 7,833
MQT 11.58 +0.12 (+1.05%) 11.7699 11.55 68,600
MSGM 0.6611 +0.0026 (+0.39%) 0.7039 0.65 10,439
MSTR 166.77 +2.47 (+1.50%) 172.17 161.39 782,600
MUA 12.20 +0.02 (+0.16%) 12.45 12.0703 94,930
NCTY 1.77 +0.09 (+5.36%) 1.92 1.76 972,474
ODV 4.86 +0.06 (+1.25%) 5.00 4.82 11,572
ONCS 0.7484 +0.0084 (+1.14%) 0.7901 0.701 45,980
PDBC 18.10 +0.06 (+0.33%) 18.3187 18.0257 6,889,605
PGHY 19.29 +0.02 (+0.10%) 19.42 19.21 30,800
PRFX 0.9594 +0.0114 (+1.20%) 1.0099 0.90 8,246
RONI 9.79 +0.03 (+0.31%) 9.82 9.76 54,278
S 23.48 +0.15 (+0.64%) 24.34 22.89 2,376,546
SNAP 13.17 +0.04 (+0.30%) 13.46 12.80 23,185,437
TATT 5.76 +0.06 (+1.05%) 5.82 5.75 800
TRKA 0.769 +0.01 (+1.32%) 0.82 0.75 221,300
TTOO 0.17 +0.0085 (+5.26%) 0.174 0.1642 2,907,814
TWLO 85.17 +1.36 (+1.62%) 87.55 83.405 2,866,712
UCO 42.97 +1.11 (+2.65%) 43.70 42.17 1,092,668
UNG 19.31 +0.30 (+1.58%) 20.11 19.18 6,365,100
UNL 18.29 +0.23 (+1.27%) 18.80 18.18 66,300