Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
BBSA 25.48 +0.04 (+0.16%) 25.49 25.45 7,086
BEST 5.475 +0.065 (+1.20%) 5.525 5.44 1,127,421
BVSN 3.22 +0.07 (+2.22%) 3.2797 3.22 2,799
BWX 28.66 +0.05 (+0.17%) 28.72 28.62 259,421
BZQ 20.40 +0.06 (+0.29%) 20.65 19.95 110,737
CAPR 1.30 +0.02 (+1.56%) 1.41 1.29 193,730
CONE 61.08 +0.18 (+0.30%) 62.89 60.82 2,290,075
CPI 28.3149 +0.0399 (+0.14%) 28.3403 28.3149 508
DBLV 73.795 +0.4028 (+0.55%) 74.06 73.795 1,709
DEA 22.67 +0.05 (+0.22%) 22.82 22.54 1,446,132
DGAZ 164.00 +6.69 (+4.25%) 168.2783 161.20 810,027
DIAL 20.81 +0.025 (+0.12%) 20.82 20.78 152,540
DKL 31.96 +0.06 (+0.19%) 32.2889 31.79 20,572
DTUS 33.986 +0.036 (+0.11%) 34.00 33.986 215
DYNT 0.6771 +0.0271 (+4.17%) 0.7299 0.645 120,869
ERH 13.85 +0.04 (+0.29%) 13.9402 13.8101 11,309
ESS 300.51 +0.21 (+0.07%) 302.30 296.8279 400,635
ETTX 5.24 +0.04 (+0.77%) 5.325 5.24 3,253
FAD 75.985 +0.025 (+0.03%) 76.1039 75.78 2,391
FMHI 53.29 +0.0444 (+0.08%) 53.3084 53.24 3,591
FNOV 30.9813 +0.0752 (+0.24%) 31.0488 30.92 23,844
FVE 4.42 +0.05 (+1.14%) 4.50 4.34 21,520
GBAB 23.45 +0.01 (+0.04%) 23.48 23.36 35,151
GBF 118.20 +0.44 (+0.37%) 118.51 118.20 7,477
GLTR 74.19 +0.13 (+0.18%) 74.3639 73.88 20,192
GMO 0.2598 +0.0073 (+2.89%) 0.265 0.2415 252,123
HDB 63.45 +0.01 (+0.02%) 64.00 63.39 1,155,277
IBMJ 25.7949 +0.0032 (+0.01%) 25.81 25.78 17,763
IBML 25.8333 +0.0133 (+0.05%) 25.85 25.8178 16,456
IBMM 26.45 +0.01 (+0.04%) 26.47 26.43 12,685
IGOV 50.23 +0.15 (+0.30%) 50.26 50.06 58,020
IPWR 2.42 +0.01 (+0.41%) 2.58 2.42 14,100
IRIX 2.41 +0.04 (+1.69%) 2.49 2.35 16,441
ISIG 0.78 +0.002 (+0.26%) 0.80 0.78 9,739
IYR 90.60 +0.09 (+0.10%) 90.98 89.92 8,585,494
JBGS 38.96 +0.02 (+0.05%) 39.07 38.53 1,249,141
JHI 17.24 +0.02 (+0.12%) 17.37 17.185 20,171
JJSF 185.03 +0.01 (+0.01%) 185.19 183.84 46,794
KOCT 25.0615 +0.1515 (+0.61%) 25.085 25.0109 3,251
KOLD 36.3564 +1.1864 (+3.37%) 36.90 35.68 192,059
MICR 2.45 +0.10 (+4.26%) 2.49 2.418 1,326
MNI 0.3801 +0.0097 (+2.62%) 0.44 0.3704 83,115
MOM 23.0399 +0.1976 (+0.87%) 23.07 23.01 834
MTL 1.89 +0.01 (+0.53%) 1.92 1.89 54,111
MUI 14.20 +0.01 (+0.07%) 14.23 14.15 39,742
NCB 15.87 +0.10 (+0.63%) 15.89 15.70 2,190
NMIH 33.24 +0.05 (+0.15%) 33.46 32.79 360,056
NTIC 13.85 +0.19 (+1.39%) 13.995 13.6619 4,417
NXN 13.76 +0.04 (+0.29%) 13.844 13.703 2,363
PANL 2.95 +0.01 (+0.34%) 2.9854 2.95 7,943
PATI 17.82 +0.61 (+3.54%) 19.00 17.70 11,035
PBI 4.24 +0.03 (+0.71%) 4.39 4.15 3,777,663
PGRE 13.56 +0.01 (+0.07%) 13.63 13.41 1,406,473
PIH 4.83 +0.01 (+0.21%) 4.97 4.83 6,862
PLX 0.2801 +0.0071 (+2.60%) 0.2973 0.26 421,309
PLYM 18.35 +0.01 (+0.05%) 18.51 18.22 57,348
PMTS 0.87 +0.01 (+1.16%) 0.89 0.86 22,258
POAI 2.90 +0.18 (+6.62%) 3.01 2.72 15,016
PROF 9.56 +0.10 (+1.06%) 9.6082 9.56 3,253
QD 4.41 +0.02 (+0.46%) 4.54 4.23 8,151,241
RIBT 1.41 +0.02 (+1.44%) 1.47 1.39 542,372
RUBI 7.32 +0.02 (+0.27%) 7.415 7.11 985,288
RVNU 28.1764 +0.0364 (+0.13%) 28.23 28.1532 4,467
SFBC 36.08 +0.20 (+0.56%) 36.0966 36.02 932
SKT 15.12 +0.02 (+0.13%) 15.25 14.955 2,767,184
SLG 88.70 +0.07 (+0.08%) 88.95 87.94 1,024,899
SMTX 3.03 +0.13 (+4.48%) 3.1493 2.95 114,617
SNR 7.58 +0.01 (+0.13%) 7.626 7.44 422,803
SPDN 24.96 +0.03 (+0.12%) 25.04 24.89 47,487
SPG 144.35 +0.34 (+0.24%) 146.165 143.29 2,153,388
SPRT 1.99 +0.04 (+2.05%) 2.02 1.89 326,025
SPXB 87.98 +0.34 (+0.39%) 88.3408 87.98 3,236
STPZ 52.41 +0.07 (+0.13%) 52.47 52.3724 41,305
TCON 2.59 +0.09 (+3.60%) 2.73 2.52 16,274
UAVS 0.4449 +0.0129 (+2.99%) 0.465 0.4222 113,351
UPWK 10.42 +0.01 (+0.10%) 10.605 10.38 1,501,743
USTB 50.65 +0.01 (+0.02%) 50.69 50.62 4,861
VCV 12.55 +0.02 (+0.16%) 12.58 12.52 80,497
VNQ 90.36 +0.03 (+0.03%) 90.795 89.68 6,614,886
VUZI 2.17 +0.01 (+0.46%) 2.2888 2.145 318,251