Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| AGI | 16.51▲ | +0.16 (+0.98%) | 16.67 | 16.37 | 1,574,807 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| AMDY | 14.00▲ | +0.13 (+0.94%) | 14.14 | 13.85 | 169,200 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMR | 300.71▲ | +4.64 (+1.57%) | 301.22 | 293.15 | 154,630 |
| AMSC | 25.44▲ | +0.40 (+1.60%) | 26.00 | 24.97 | 601,818 |
| ANY | 1.07▲ | +0.04 (+3.88%) | 1.1199 | 1.05 | 366,952 |
| AORT | 27.48▲ | +0.02 (+0.07%) | 28.03 | 27.16 | 151,629 |
| ARCH | 142.42▲ | +1.38 (+0.98%) | 143.774 | 138.51 | 494,922 |
| ATS | 30.42▲ | +0.10 (+0.33%) | 31.01 | 30.2201 | 35,779 |
| AUMI | 32.8028▲ | +0.2938 (+0.90%) | 32.90 | 32.8028 | 151 |
| AXIL | 6.45▲ | +0.15 (+2.38%) | 6.89 | 6.44 | 9,800 |
| BAP | 170.11▲ | +0.91 (+0.54%) | 171.00 | 167.93 | 196,780 |
| BKLN | 20.98▲ | +0.02 (+0.10%) | 21.00 | 20.97 | 9,412,296 |
| BKTI | 12.95▲ | +0.14 (+1.09%) | 13.23 | 12.80 | 8,362 |
| BMED | 25.92▲ | +0.0958 (+0.37%) | 25.93 | 25.92 | 126 |
| BTA | 10.23▲ | +0.02 (+0.20%) | 10.29 | 10.23 | 10,617 |
| BTBT | 3.64▲ | +0.11 (+3.12%) | 3.875 | 3.57 | 9,204,078 |
| BTM | 1.74▲ | +0.005 (+0.29%) | 1.79 | 1.71 | 166,387 |
| BWXT | 99.14▲ | +0.41 (+0.42%) | 100.40 | 99.013 | 536,869 |
| CAMT | 100.97▲ | +0.06 (+0.06%) | 105.14 | 100.89 | 908,919 |
| CBSE | 30.777▲ | +0.3051 (+1.00%) | 30.90 | 30.777 | 6,800 |
| CCJ | 45.19▲ | +0.61 (+1.37%) | 45.69 | 44.68 | 3,115,481 |
| CCL | 17.27▲ | +0.17 (+0.99%) | 17.51 | 17.12 | 20,816,921 |
| CCO | 1.65▲ | +0.01 (+0.61%) | 1.67 | 1.62 | 1,323,467 |
| CCOR | 26.1169▲ | +0.0068 (+0.03%) | 26.21 | 26.08 | 6,397 |
| CDIO | 0.4682▲ | +0.0022 (+0.47%) | 0.4774 | 0.4441 | 187,470 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CDZI | 3.37▲ | +0.01 (+0.30%) | 3.46 | 3.325 | 104,743 |
| CEG | 175.04▲ | +4.61 (+2.70%) | 177.07 | 171.44 | 3,469,481 |
| CEPU | 8.44▲ | +0.03 (+0.36%) | 8.64 | 8.33 | 111,945 |
| CHRW | 89.47▲ | +0.06 (+0.07%) | 90.12 | 88.54 | 1,379,110 |
| CLH | 223.63▲ | +1.26 (+0.57%) | 225.69 | 223.22 | 304,030 |
| CLS | 52.67▲ | +1.60 (+3.13%) | 54.50 | 52.44 | 3,249,009 |
| COCO | 24.30▲ | +0.32 (+1.33%) | 24.72 | 23.93 | 548,856 |
| COST | 817.60▲ | +1.65 (+0.20%) | 822.28 | 809.01 | 1,441,000 |
| CRESY | 7.67▲ | +0.03 (+0.39%) | 7.768 | 7.61 | 188,822 |
| CSQ | 16.72▲ | +0.01 (+0.06%) | 16.84 | 16.65 | 118,931 |
| CUK | 15.86▲ | +0.21 (+1.34%) | 16.05 | 15.71 | 1,400,258 |
| CWST | 101.92▲ | +0.15 (+0.15%) | 103.235 | 101.50 | 431,447 |
| DELL | 113.56▲ | +2.13 (+1.91%) | 114.7199 | 111.5501 | 8,419,931 |
| DESP | 11.71▲ | +0.01 (+0.09%) | 11.96 | 11.532 | 723,101 |
| DIS | 89.93▲ | +0.72 (+0.81%) | 90.55 | 89.335 | 11,301,857 |
| DX | 12.21▲ | +0.13 (+1.08%) | 12.25 | 12.0801 | 1,325,198 |
| DXYN | 0.61▲ | +0.007 (+1.16%) | 0.62 | 0.6002 | 25,032 |
| ECOR | 6.03▲ | +0.011 (+0.18%) | 6.14 | 6.0201 | 16,547 |
| EDR | 27.26▲ | +0.06 (+0.22%) | 27.29 | 27.20 | 1,770,749 |
| ELTK | 9.87▲ | +0.08 (+0.82%) | 10.04 | 9.82 | 15,657 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| EMD | 9.61▲ | +0.02 (+0.21%) | 9.6298 | 9.55 | 137,373 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| ETV | 13.35▲ | +0.03 (+0.23%) | 13.43 | 13.322 | 154,537 |
| F | 11.19▲ | +0.03 (+0.27%) | 11.36 | 11.05 | 79,471,900 |
| FARM | 2.82▲ | +0.05 (+1.81%) | 2.89 | 2.77 | 9,774 |
| FCO | 5.81▲ | +0.05 (+0.87%) | 5.95 | 5.63 | 169,900 |
| FN | 220.94▲ | +4.50 (+2.08%) | 225.5831 | 219.12 | 295,516 |
| FTK | 4.59▲ | +0.08 (+1.77%) | 4.66 | 4.58 | 8,411 |
| FUN | 47.22▲ | +0.59 (+1.27%) | 48.17 | 46.78 | 950,771 |
| GCI | 4.84▲ | +0.08 (+1.68%) | 4.89 | 4.73 | 615,567 |
| GDXY | 18.40▲ | +0.08 (+0.44%) | 18.50 | 18.3501 | 43,484 |
| GK | 20.6074▲ | +0.1058 (+0.52%) | 20.7799 | 20.60 | 5,604 |
| GMM | 0.9002▲ | +0.0002 (+0.02%) | 0.92 | 0.882 | 122,085 |
| GPIQ | 46.13▲ | +0.48 (+1.05%) | 46.40 | 45.79 | 65,229 |
| GPOR | 149.26▲ | +0.77 (+0.52%) | 150.49 | 148.16 | 186,656 |
| GROW | 2.65▲ | +0.015 (+0.57%) | 2.67 | 2.635 | 22,620 |
| GRYP | 0.9181▲ | +0.008 (+0.88%) | 0.938 | 0.9111 | 85,606 |
| GSM | 5.43▲ | +0.02 (+0.37%) | 5.48 | 5.36 | 527,802 |
| HESM | 37.32▲ | +0.11 (+0.30%) | 37.6029 | 37.05 | 558,370 |
| HIVE | 3.81▲ | +0.11 (+2.97%) | 4.0788 | 3.77 | 3,731,359 |
| HOTH | 0.8347▲ | +0.0247 (+3.05%) | 0.90 | 0.8303 | 948,596 |
| HPQ | 36.34▲ | +0.09 (+0.25%) | 36.75 | 36.195 | 7,299,563 |
| HUT | 15.17▲ | +0.38 (+2.57%) | 16.52 | 15.0124 | 4,818,202 |
| ICCH | 22.54▲ | +0.02 (+0.09%) | 22.683 | 22.51 | 5,437 |
| IGPT | 44.28▲ | +0.55 (+1.26%) | 44.61 | 44.05 | 64,500 |
| IHY | 20.8354▲ | +0.0754 (+0.36%) | 20.862 | 20.8354 | 1,193 |
| INTJ | 0.9905▲ | +0.0105 (+1.07%) | 1.0099 | 0.99 | 26,108 |
| IPW | 1.66▲ | +0.04 (+2.47%) | 1.75 | 1.62 | 109,788 |
| IRMD | 47.51▲ | +0.26 (+0.55%) | 47.73 | 46.56 | 49,102 |
| ITGR | 116.81▲ | +1.13 (+0.98%) | 119.89 | 114.56 | 460,076 |
| JEPQ | 52.96▲ | +0.48 (+0.91%) | 53.25 | 52.651 | 3,231,900 |
| JGRO | 72.00▲ | +0.62 (+0.87%) | 72.478 | 71.6593 | 158,424 |
| KNTK | 41.98▲ | +0.03 (+0.07%) | 42.45 | 41.83 | 599,705 |
| LONZ | 51.28▲ | +0.0528 (+0.10%) | 51.31 | 51.274 | 18,100 |
| MGM | 41.84▲ | +0.40 (+0.97%) | 42.22 | 41.33 | 2,738,119 |
| MMAT | 2.48▲ | +0.01 (+0.40%) | 2.60 | 2.40 | 66,730 |
| MMSI | 85.52▲ | +0.52 (+0.61%) | 85.94 | 84.68 | 293,389 |
| MRNO | 8.64▲ | +0.25 (+2.98%) | 8.80 | 8.64 | 989 |
| MUJ | 11.53▲ | +0.02 (+0.17%) | 11.57 | 11.51 | 50,917 |
| NCLH | 18.47▲ | +0.11 (+0.60%) | 18.89 | 18.32 | 7,832,410 |
| NRG | 73.71▲ | +0.62 (+0.85%) | 75.13 | 73.09 | 2,006,142 |
| NTST | 16.86▲ | +0.14 (+0.84%) | 16.96 | 16.75 | 744,699 |
| NUGO | 30.482▲ | +0.252 (+0.83%) | 30.74 | 30.43 | 7,129 |
| NUVO | 0.848▲ | +0.145 (+20.63%) | 0.8728 | 0.8001 | 110,975 |
| NVMI | 198.60▲ | +1.42 (+0.72%) | 202.54 | 195.66 | 184,735 |
| NXP | 14.56▲ | +0.06 (+0.41%) | 14.58 | 14.495 | 55,080 |
| OBK | 35.08▲ | +0.48 (+1.39%) | 35.24 | 34.44 | 105,081 |
| OCFT | 1.65▲ | +0.02 (+1.23%) | 1.6501 | 1.60 | 4,858 |
| OKYO | 1.361▲ | +0.011 (+0.81%) | 1.47 | 1.35 | 28,651 |