Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIH | 5.91▲ | +0.11 (+1.90%) | 6.32 | 5.73 | 65,811 |
| ALLE | 102.88▲ | +0.91 (+0.89%) | 104.01 | 101.74 | 753,848 |
| ALXO | 41.76▲ | +0.76 (+1.85%) | 42.37 | 40.76 | 52,586 |
| ASML | 378.56▲ | +3.06 (+0.81%) | 379.56 | 374.145 | 462,229 |
| AXTA | 26.77▲ | +0.09 (+0.34%) | 27.76 | 26.65 | 3,390,840 |
| AXTI | 5.83▲ | +0.07 (+1.22%) | 5.9499 | 5.76 | 235,226 |
| AZRE | 27.02▲ | +0.32 (+1.20%) | 27.2499 | 26.23 | 37,637 |
| AZRX | 0.8012▲ | +0.011 (+1.39%) | 0.804 | 0.7801 | 25,018 |
| BCV | 25.88▲ | +0.25 (+0.98%) | 25.95 | 25.75 | 4,409 |
| BIGC | 90.11▲ | +0.16 (+0.18%) | 91.11 | 87.6012 | 538,132 |
| BRBR | 20.97▲ | +0.02 (+0.10%) | 21.19 | 20.825 | 140,755 |
| CAAS | 3.21▲ | +0.05 (+1.58%) | 3.22 | 3.15 | 12,399 |
| CACC | 339.64▲ | +3.49 (+1.04%) | 344.525 | 336.49 | 64,369 |
| CHIL | 35.89▲ | +0.04 (+0.11%) | 36.01 | 35.62 | 2,396 |
| CNTG | 11.87▲ | +0.02 (+0.17%) | 12.0799 | 11.62 | 88,209 |
| CORE | 28.82▲ | +0.21 (+0.73%) | 29.11 | 28.635 | 138,188 |
| CPHI | 0.46▲ | +0.01 (+2.22%) | 0.48 | 0.437 | 431,585 |
| CSTR | 10.88▲ | +0.04 (+0.37%) | 11.15 | 10.81 | 68,460 |
| DALT | 8.7062▲ | +0.0432 (+0.50%) | 8.71 | 8.69 | 13,839 |
| DDG | 33.8624▲ | +0.1354 (+0.40%) | 34.0489 | 33.8624 | 497 |
| DKS | 59.58▲ | +0.05 (+0.08%) | 60.26 | 57.92 | 1,385,368 |
| EBF | 16.52▲ | +0.05 (+0.30%) | 16.72 | 16.45 | 110,318 |
| EIS | 54.68▲ | +0.22 (+0.40%) | 55.1482 | 54.59 | 3,175 |
| EMX | 2.75▲ | +0.04 (+1.48%) | 2.81 | 2.7048 | 161,262 |
| EOD | 4.35▲ | +0.01 (+0.23%) | 4.39 | 4.34 | 143,865 |
| EPC | 28.39▲ | +0.21 (+0.75%) | 28.51 | 27.87 | 197,347 |
| FBHS | 85.47▲ | +0.20 (+0.23%) | 86.385 | 84.26 | 762,416 |
| FNCB | 5.72▲ | +0.02 (+0.35%) | 6.02 | 5.37 | 26,763 |
| FTFT | 2.37▲ | +0.03 (+1.28%) | 2.48 | 2.35 | 69,583 |
| FUT | 39.845▲ | +0.06 (+0.15%) | 39.87 | 39.73 | 1,640 |
| GAB | 5.71▲ | +0.01 (+0.18%) | 5.7677 | 5.66 | 945,731 |
| GEO | 9.00▲ | +0.04 (+0.45%) | 9.54 | 8.96 | 3,732,681 |
| GGT | 6.63▲ | +0.02 (+0.30%) | 6.68 | 6.56 | 62,374 |
| GIFI | 3.62▲ | +0.01 (+0.28%) | 3.66 | 3.56 | 13,368 |
| HCFT | 2.81▲ | +0.02 (+0.72%) | 2.8258 | 2.79 | 13,634 |
| HERO | 27.23▲ | +0.03 (+0.11%) | 27.40 | 27.00 | 75,378 |
| IBTF | 26.075▲ | +0.01 (+0.04%) | 26.08 | 26.075 | 871 |
| IRT | 11.70▲ | +0.01 (+0.09%) | 11.81 | 11.63 | 533,365 |
| ITCB | 3.9288▲ | +0.0288 (+0.74%) | 3.97 | 3.85 | 11,335 |
| JPI | 21.99▲ | +0.01 (+0.05%) | 22.09 | 21.90 | 64,920 |
| JPS | 8.92▲ | +0.01 (+0.11%) | 8.95 | 8.90 | 263,762 |
| LAD | 250.34▲ | +0.19 (+0.08%) | 252.35 | 243.65 | 299,764 |
| LAWS | 46.56▲ | +0.51 (+1.11%) | 47.00 | 46.56 | 3,800 |
| LFAC | 10.5121▲ | +0.0121 (+0.12%) | 10.52 | 10.51 | 5,250 |
| LGI | 15.69▲ | +0.14 (+0.90%) | 15.925 | 15.57 | 43,846 |
| LITB | 2.46▲ | +0.04 (+1.65%) | 2.55 | 2.42 | 212,394 |
| LNN | 112.35▲ | +1.18 (+1.06%) | 113.99 | 110.42 | 74,814 |
| LPX | 31.17▲ | +0.11 (+0.35%) | 31.64 | 30.61 | 816,199 |
| MBOT | 7.80▲ | +0.04 (+0.52%) | 7.94 | 7.65 | 91,148 |
| MCB | 29.73▲ | +0.22 (+0.75%) | 30.13 | 29.73 | 8,554 |
| MMIN | 27.0244▲ | +0.0944 (+0.35%) | 27.05 | 27.023 | 45,326 |
| NHLD | 1.91▲ | +0.02 (+1.06%) | 1.96 | 1.91 | 1,719 |
| NUBD | 26.76▲ | +0.05 (+0.19%) | 26.79 | 26.731 | 20,708 |
| OBCI | 16.19▲ | +0.26 (+1.63%) | 16.63 | 15.7501 | 8,506 |
| OFLX | 166.90▲ | +0.59 (+0.35%) | 168.57 | 166.90 | 3,060 |
| ONCS | 3.69▲ | +0.01 (+0.27%) | 3.76 | 3.60 | 60,097 |
| OTIS | 63.45▲ | +0.21 (+0.33%) | 64.02 | 63.12 | 2,264,460 |
| PANA | 10.32▲ | +0.02 (+0.19%) | 10.52 | 10.15 | 214,117 |
| PBND | 26.62▲ | +0.02 (+0.08%) | 26.625 | 26.6064 | 1,250 |
| PCG | 10.25▲ | +0.02 (+0.20%) | 10.33 | 10.13 | 8,022,393 |
| PETQ | 30.47▲ | +0.07 (+0.23%) | 30.68 | 29.775 | 240,569 |
| PING | 32.33▲ | +0.15 (+0.47%) | 32.93 | 31.92 | 363,652 |
| PML | 13.3825▲ | +0.0725 (+0.54%) | 13.43 | 13.36 | 48,327 |
| PMX | 11.35▲ | +0.03 (+0.27%) | 11.41 | 11.30 | 36,495 |
| QIWI | 15.79▲ | +0.11 (+0.70%) | 15.96 | 15.58 | 147,787 |
| SCHN | 21.38▲ | +0.16 (+0.75%) | 21.55 | 21.01 | 144,902 |
| SITE | 125.47▲ | +0.83 (+0.67%) | 126.79 | 123.72 | 210,582 |
| SLRC | 16.23▲ | +0.03 (+0.19%) | 16.36 | 16.165 | 51,108 |
| STBA | 21.43▲ | +0.12 (+0.56%) | 22.01 | 21.32 | 85,456 |
| STNE | 59.00▲ | +1.12 (+1.94%) | 59.36 | 57.41 | 1,814,918 |
| SVVC | 3.28▲ | +0.03 (+0.92%) | 3.63 | 3.26 | 66,727 |
| TDSC | 24.66▲ | +0.02 (+0.08%) | 24.73 | 24.65 | 57,764 |
| TGT | 160.23▲ | +0.63 (+0.39%) | 160.39 | 158.81 | 1,744,823 |
| TLI | 9.2309▲ | +0.0009 (+0.01%) | 9.26 | 9.23 | 12,243 |
| TPCO | 12.64▲ | +0.04 (+0.32%) | 12.69 | 12.41 | 27,863 |
| TRU | 86.05▲ | +0.01 (+0.01%) | 86.58 | 84.47 | 793,175 |
| ULST | 40.434▲ | +0.004 (+0.01%) | 40.45 | 40.43 | 34,209 |
| VBND | 51.6248▲ | +0.0748 (+0.15%) | 51.7833 | 51.54 | 10,723 |
| VYGR | 11.03▲ | +0.01 (+0.09%) | 11.48 | 10.925 | 169,648 |
| WHLR | 2.90▲ | +0.05 (+1.75%) | 2.94 | 2.80 | 8,654 |
| WVFC | 13.45▲ | +0.13 (+0.98%) | 13.46 | 13.45 | 203 |
| XAIR | 5.95▲ | +0.01 (+0.17%) | 6.02 | 5.80 | 40,234 |
| ZEAL | 37.60▲ | +0.31 (+0.83%) | 37.70 | 37.23 | 694 |