Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 36.50 36.10 37.50 +0.50 (+1.39%) 37.20 36.15 20,860
ACGL 80.57 0.00 0.00 +0.07 (+0.09%) 81.365 80.31 422,046
ADRO 7.125 6.90 7.15 +0.025 (+0.35%) 7.15 6.95 129,782
AMBC 17.74 0.00 0.00 +0.10 (+0.57%) 17.87 17.66 317,083
ANCX 29.11 0.00 0.00 +0.08 (+0.28%) 29.23 29.11 7,868
BKE 22.325 0.00 0.00 +0.125 (+0.56%) 22.45 21.95 325,720
CCBG 25.11 0.00 0.00 +0.30 (+1.21%) 25.12 24.84 8,097
CENX 18.31 0.00 0.00 +0.015 (+0.08%) 18.92 18.19 2,005,924
CHSCP 29.42 0.00 0.00 +0.01 (+0.03%) 29.43 29.42 16,992
CLFD 13.35 0.00 0.00 +0.05 (+0.38%) 13.45 13.35 13,640
FBP 6.595 6.59 6.60 +0.075 (+1.15%) 6.625 6.54 1,249,533
GIM 6.43 6.43 6.44 +0.01 (+0.16%) 6.44 6.42 163,499
HAFC 30.725 30.65 31.60 +0.075 (+0.24%) 30.90 30.70 150,957
HLI 45.47 44.31 46.69 +0.215 (+0.48%) 45.69 45.425 80,267
JNCE 19.81 0.00 0.00 +0.34 (+1.75%) 20.355 19.73 227,964
MG 20.17 0.00 0.00 +0.14 (+0.70%) 20.30 20.14 50,860
NMIH 14.05 14.00 14.10 +0.125 (+0.90%) 14.475 14.05 394,090
PRAA 36.75 0.00 0.00 +0.175 (+0.48%) 37.45 36.75 414,238
RBS 7.79 7.78 7.80 +0.02 (+0.26%) 7.845 7.785 629,038
RMR 78.50 0.00 0.00 +0.55 (+0.71%) 79.40 78.50 66,616
RRGB 62.75 0.00 0.00 +0.30 (+0.48%) 63.05 62.40 99,337
RYTM 22.195 0.00 0.00 +0.155 (+0.70%) 22.20 22.195 31,250
SF 59.21 57.65 60.74 +0.65 (+1.11%) 59.35 59.09 155,381
SLF 40.71 40.71 40.73 +0.045 (+0.11%) 41.005 40.66 419,157
SLG 97.06 0.00 0.00 +0.49 (+0.51%) 97.76 95.05 791,530
SLM 11.57 0.00 0.00 +0.08 (+0.70%) 11.65 11.43 3,089,294
SPSC 65.83 63.91 67.61 +0.175 (+0.27%) 66.14 65.37 76,251
SXE 1.725 1.70 1.74 +0.005 (+0.29%) 1.73 1.725 64,412
TFSL 15.07 14.99 18.03 +0.07 (+0.47%) 15.14 15.03 152,746
UGI 45.795 0.00 0.00 +0.04 (+0.09%) 45.87 45.51 348,622
VGSH 59.86 59.84 59.86 +0.005 (+0.01%) 59.865 59.84 196,225
WABC 57.355 56.01 59.07 +0.195 (+0.34%) 58.32 57.29 204,866