Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AMZN | 174.48▲ | +0.06 (+0.03%) | 176.69 | 174.28 | 31,250,688 |
APLY | 17.06▲ | +0.03 (+0.18%) | 17.3441 | 17.06 | 47,965 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
AVTX | 4.44▲ | +0.07 (+1.60%) | 4.73 | 4.37 | 18,429 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BCH | 23.40▲ | +0.01 (+0.04%) | 23.64 | 23.28 | 181,664 |
BDJ | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.97 | 485,400 |
BKNG | 3,450.93▲ | +36.95 (+1.08%) | 3,470.00 | 3,426.31 | 230,996 |
BRAG | 5.05▲ | +0.04 (+0.80%) | 5.14 | 5.0385 | 10,811 |
BRZE | 50.57▲ | +0.18 (+0.36%) | 51.13 | 49.99 | 594,666 |
BUG | 29.86▲ | +0.14 (+0.47%) | 29.97 | 29.682 | 104,500 |
CHK | 83.48▲ | +0.01 (+0.01%) | 84.13 | 82.81 | 1,778,975 |
CNSP | 0.3659▲ | +0.0096 (+2.69%) | 0.379 | 0.36 | 41,251 |
COUR | 14.36▲ | +0.18 (+1.27%) | 14.53 | 14.15 | 1,701,236 |
CSSE | 0.1501▲ | +0.0031 (+2.11%) | 0.1598 | 0.1385 | 185,296 |
CVM | 2.05▲ | +0.04 (+1.99%) | 2.09 | 2.00 | 206,697 |
DBL | 15.23▲ | +0.01 (+0.07%) | 15.2899 | 15.22 | 25,856 |
DDOG | 120.87▲ | +0.45 (+0.37%) | 122.85 | 120.56 | 2,068,400 |
DFS | 120.38▲ | +0.14 (+0.12%) | 120.7799 | 119.45 | 1,403,488 |
DSU | 11.13▲ | +0.03 (+0.27%) | 11.20 | 11.10 | 108,800 |
DUOL | 216.53▲ | +0.19 (+0.09%) | 220.76 | 213.605 | 347,489 |
EAD | 6.60▲ | +0.01 (+0.15%) | 6.62 | 6.59 | 57,100 |
EMB | 88.36▲ | +0.05 (+0.06%) | 88.45 | 88.31 | 6,625,100 |
EOS | 20.05▲ | +0.11 (+0.55%) | 20.23 | 20.02 | 72,700 |
ETG | 18.05▲ | +0.06 (+0.33%) | 18.18 | 18.04 | 80,000 |
FNGR | 2.18▲ | +0.04 (+1.87%) | 2.2097 | 2.15 | 101,650 |
FOF | 11.28▲ | +0.02 (+0.18%) | 11.31 | 11.19 | 74,400 |
FSD | 11.75▲ | +0.01 (+0.09%) | 11.78 | 11.72 | 99,700 |
FSV | 168.245▲ | +0.055 (+0.03%) | 169.94 | 167.99 | 92,518 |
FUSI | 50.77▲ | +0.003 (+0.01%) | 50.787 | 50.7557 | 854 |
GDS | 7.67▲ | +0.10 (+1.32%) | 7.875 | 7.53 | 974,538 |
GLIN | 46.10▲ | +0.01 (+0.02%) | 46.23 | 45.90 | 47,700 |
GOVX | 1.89▲ | +0.03 (+1.61%) | 1.94 | 1.84 | 25,206 |
HLTH | 0.197▲ | +0.0008 (+0.41%) | 0.2199 | 0.191 | 805,947 |
HOUR | 1.29▲ | +0.02 (+1.57%) | 1.3699 | 1.29 | 9,079 |
HOUS | 5.23▲ | +0.01 (+0.19%) | 5.35 | 5.11 | 1,953,398 |
HPI | 16.22▲ | +0.06 (+0.37%) | 16.30 | 16.16 | 45,300 |
HYMB | 25.59▲ | +0.01 (+0.04%) | 25.62 | 25.54 | 504,400 |
IAPR | 26.76▲ | +0.02 (+0.07%) | 26.8199 | 26.74 | 14,648 |
IFN | 20.23▲ | +0.01 (+0.05%) | 20.36 | 20.22 | 78,400 |
IHAK | 46.74▲ | +0.06 (+0.13%) | 46.94 | 46.47 | 90,155 |
INCO | 62.40▲ | +0.06 (+0.10%) | 62.55 | 62.36 | 17,800 |
INDY | 50.14▲ | +0.26 (+0.52%) | 50.19 | 50.0583 | 35,055 |
IQDE | 21.44▲ | +0.0051 (+0.02%) | 21.45 | 21.44 | 300 |
IRTC | 102.29▲ | +0.20 (+0.20%) | 105.14 | 101.29 | 425,598 |
ISSC | 7.70▲ | +0.09 (+1.18%) | 7.82 | 7.65 | 60,309 |
KA | 0.5568▲ | +0.0118 (+2.17%) | 0.6331 | 0.5313 | 79,427 |
KNCT | 91.96▲ | +0.1361 (+0.15%) | 92.32 | 91.96 | 500 |
LANV | 1.76▲ | +0.01 (+0.57%) | 1.85 | 1.75 | 13,588 |
LAZR | 1.73▲ | +0.03 (+1.76%) | 1.8793 | 1.66 | 6,638,583 |
LRGE | 66.73▲ | +0.469 (+0.71%) | 67.071 | 66.58 | 7,100 |
MDB | 356.37▲ | +0.93 (+0.26%) | 360.71 | 352.87 | 1,049,351 |
MELI | 1,509.05▲ | +9.54 (+0.64%) | 1,529.605 | 1,500.79 | 296,533 |
MMCA | 21.725▲ | +0.005 (+0.02%) | 21.73 | 21.725 | 1,555 |
MOVE | 0.45▲ | +0.0137 (+3.14%) | 0.4793 | 0.4125 | 56,567 |
NBXG | 11.49▲ | +0.02 (+0.17%) | 11.582 | 11.475 | 173,794 |
NTSE | 28.1667▲ | +0.0469 (+0.17%) | 28.1982 | 28.155 | 2,956 |
OCN | 23.49▲ | +0.01 (+0.04%) | 24.22 | 23.49 | 28,204 |
OGEN | 1.41▲ | +0.01 (+0.71%) | 1.45 | 1.26 | 217,494 |
OPP | 8.2997▲ | +0.0047 (+0.06%) | 8.3599 | 8.295 | 92,855 |
PAYX | 120.54▲ | +0.26 (+0.22%) | 121.60 | 120.48 | 1,214,870 |
PFXF | 17.76▲ | +0.01 (+0.06%) | 17.80 | 17.74 | 355,800 |
PJIO | 55.5585▲ | +0.0241 (+0.04%) | 55.6954 | 55.5585 | 358 |
QQQX | 23.27▲ | +0.08 (+0.34%) | 23.48 | 23.17 | 187,600 |
SCMB | 52.16▲ | +0.02 (+0.04%) | 52.19 | 52.1201 | 38,286 |
SHOP | 77.52▲ | +0.37 (+0.48%) | 78.00 | 76.26 | 5,440,735 |
SITM | 85.12▲ | +0.99 (+1.18%) | 86.86 | 83.70 | 173,204 |
SLVM | 56.88▲ | +0.10 (+0.18%) | 57.98 | 56.20 | 515,908 |
SNOA | 0.139▲ | +0.0017 (+1.24%) | 0.1466 | 0.1312 | 285,622 |
SPFF | 9.42▲ | +0.0295 (+0.31%) | 9.43 | 9.38 | 22,800 |
SPXX | 15.26▲ | +0.08 (+0.53%) | 15.37 | 15.25 | 22,100 |
TAIT | 3.17▲ | +0.04 (+1.28%) | 3.2098 | 3.15 | 8,430 |
TBLD | 15.979▲ | +0.079 (+0.50%) | 16.08 | 15.931 | 35,800 |
THCH | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.15 | 138,517 |
TMFX | 17.0605▲ | +0.0465 (+0.27%) | 17.15 | 17.0503 | 5,342 |
TNXP | 0.3335▲ | +0.0125 (+3.89%) | 0.3479 | 0.32 | 816,383 |
UAVS | 0.9053▲ | +0.0153 (+1.72%) | 0.9501 | 0.8694 | 309,447 |
UMMA | 23.86▲ | +0.07 (+0.29%) | 24.03 | 23.85 | 18,700 |
UPWK | 12.06▲ | +0.10 (+0.84%) | 12.31 | 12.00 | 2,955,256 |
USTB | 49.60▲ | +0.02 (+0.04%) | 49.61 | 49.55 | 40,405 |
VIVK | 0.85▲ | +0.0092 (+1.09%) | 0.92 | 0.85 | 7,433 |
VNET | 1.86▲ | +0.06 (+3.33%) | 1.92 | 1.77 | 2,662,900 |
VTAK | 0.51▲ | +0.0856 (+20.17%) | 0.548 | 0.4795 | 64,232 |
VWOB | 62.91▲ | +0.03 (+0.05%) | 63.005 | 62.89 | 330,772 |
WHLR | 0.1685▲ | +0.0065 (+4.01%) | 0.19 | 0.1685 | 278,199 |
ZG | 46.66▲ | +0.44 (+0.95%) | 47.81 | 43.90 | 2,734,500 |