Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALGT 166.80 166.75 170.65 +0.20 (+0.12%) 166.90 165.55 120,783
BABY 28.525 0.00 0.00 +0.375 (+1.33%) 28.725 28.40 481,433
BMRN 89.75 0.00 0.00 +0.11 (+0.12%) 90.42 89.67 1,136,882
CF 40.08 0.00 0.00 +0.52 (+1.31%) 40.595 39.95 6,176,580
CSBR 3.975 0.00 0.00 +0.005 (+0.13%) 3.98 3.975 25,462
EMAN 1.675 1.65 1.70 +0.025 (+1.52%) 1.70 1.675 81,627
EXAS 48.805 0.00 0.00 +1.125 (+2.36%) 49.69 48.715 4,664,221
FRTA 9.44 0.00 0.00 +0.09 (+0.96%) 9.60 9.42 670,009
GIB 54.14 54.12 54.16 +0.13 (+0.24%) 54.23 53.98 145,590
HCM 39.73 0.00 0.00 +0.21 (+0.53%) 40.17 39.615 71,239
HELE 96.00 0.00 0.00 +0.65 (+0.68%) 96.50 95.975 161,199
ICBK 31.50 0.00 0.00 +0.77 (+2.51%) 31.54 31.50 6,683
IEX 136.645 0.00 0.00 +0.125 (+0.09%) 137.405 136.645 125,299
IHD 9.43 0.00 0.00 +0.04 (+0.43%) 9.455 9.43 31,797
IRS 29.12 28.08 29.87 +0.55 (+1.93%) 29.125 29.12 34,907
LECO 98.95 0.00 0.00 +0.41 (+0.42%) 99.49 98.86 267,604
MSM 92.21 0.00 0.00 +1.49 (+1.64%) 93.03 91.95 722,172
NAO 1.28 1.28 1.30 +0.01 (+0.79%) 1.30 1.265 68,272
NLSN 36.56 0.00 0.00 +0.27 (+0.74%) 36.86 36.445 2,386,719
OLN 36.64 0.00 0.00 +0.14 (+0.38%) 36.83 36.25 1,964,570
OZRK 51.21 0.00 0.00 +0.12 (+0.23%) 51.335 51.13 1,470,900
PME 3.55 3.44 3.64 +0.04 (+1.14%) 3.56 3.55 82,305
RLGT-A 26.13 0.00 0.00 +0.0579 (+0.22%) 26.14 26.13 900
SAVE 44.975 0.00 0.00 +0.085 (+0.19%) 45.33 44.94 791,193
SENEA 30.80 30.15 31.80 +0.10 (+0.33%) 30.85 30.80 6,435
SMTC 38.025 0.00 0.00 +0.075 (+0.20%) 38.20 38.00 881,929
TAYD 12.50 0.00 0.00 +0.01 (+0.08%) 12.51 12.50 11,867
TSQ 7.685 7.45 7.89 +0.025 (+0.33%) 7.84 7.685 33,684
VOD 31.565 0.00 0.00 +0.245 (+0.78%) 31.785 31.50 6,601,559
WLB 1.16 0.00 0.00 +0.01 (+0.87%) 1.175 1.155 292,537