Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACRE | 15.43▲ | 0.00 | 0.00 | +0.03 (+0.19%) | 15.45 | 15.37 | 106,419 |
| ADM | 43.03▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 43.145 | 42.88 | 1,842,906 |
| AGG | 108.075▲ | 108.07 | 0.00 | +0.015 (+0.01%) | 108.155 | 108.065 | 1,996,954 |
| AGI | 4.76▲ | 4.76 | 4.77 | +0.04 (+0.85%) | 4.81 | 4.685 | 2,768,037 |
| AIPT | 0.75▲ | 0.735 | 0.00 | +0.015 (+2.04%) | 0.78 | 0.72 | 34,452 |
| ALLE | 93.91▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 94.09 | 93.345 | 1,027,763 |
| APPN | 32.555▲ | 0.00 | 0.00 | +0.195 (+0.60%) | 32.74 | 32.15 | 310,023 |
| ATOM | 2.85▲ | 0.00 | 0.00 | +0.04 (+1.42%) | 2.92 | 2.80 | 53,617 |
| BLMN | 18.80▲ | 0.00 | 18.81 | +0.02 (+0.11%) | 18.895 | 18.57 | 1,029,532 |
| BND | 80.475▲ | 80.47 | 80.48 | +0.005 (+0.01%) | 80.54 | 80.475 | 1,763,659 |
| BPMX | 0.0723▲ | 0.00 | 0.00 | +0.0011 (+1.54%) | 0.0739 | 0.07 | 9,915,108 |
| CELP | 6.90▲ | 0.00 | 0.00 | +0.10 (+1.47%) | 6.95 | 6.74 | 27,837 |
| CHAP | 5.80▲ | 0.00 | 0.00 | +0.25 (+4.50%) | 5.87 | 5.72 | 250,340 |
| CPA | 80.51▲ | 0.00 | 0.00 | +0.76 (+0.95%) | 80.54 | 78.41 | 232,052 |
| CSV | 19.215▲ | 19.22 | 0.00 | +0.155 (+0.81%) | 19.24 | 18.905 | 64,454 |
| CTWS | 68.335▲ | 0.00 | 0.00 | +0.205 (+0.30%) | 68.53 | 68.30 | 19,299 |
| DCF | 8.95▲ | 8.90 | 0.00 | +0.07 (+0.79%) | 8.99 | 8.881 | 33,011 |
| DTSS | 2.1884▲ | 0.00 | 0.00 | +0.1684 (+8.34%) | 2.21 | 2.13 | 3,050 |
| ELS | 112.46▲ | 0.00 | 0.00 | +0.15 (+0.13%) | 113.03 | 111.24 | 461,524 |
| ENB | 37.155▲ | 37.15 | 37.16 | +0.045 (+0.12%) | 37.35 | 36.94 | 2,135,474 |
| EUSA | 59.17▲ | 0.00 | 0.00 | +0.0026 (+0.00%) | 59.26 | 59.10 | 12,819 |
| EXK | 2.265▲ | 2.26 | 2.27 | +0.005 (+0.22%) | 2.29 | 2.25 | 516,851 |
| EYEN | 6.43▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.47 | 6.43 | 100,000 |
| FDT | 55.48▲ | 0.00 | 0.00 | +0.15 (+0.27%) | 55.52 | 55.48 | 133,333 |
| FJP | 50.275▲ | 0.00 | 0.00 | +0.115 (+0.23%) | 50.30 | 50.275 | 24,435 |
| FRSX | 1.28▲ | 0.00 | 0.00 | +0.03 (+2.40%) | 1.29 | 1.2671 | 2,506 |
| FTCH | 24.195▲ | 0.00 | 0.00 | +0.195 (+0.81%) | 24.35 | 23.23 | 2,441,567 |
| FTS | 37.425▲ | 37.42 | 0.00 | +0.115 (+0.31%) | 37.49 | 37.17 | 309,152 |
| FWDB | 25.35▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 25.40 | 25.24 | 600 |
| FWRD | 67.665▲ | 0.00 | 0.00 | +0.055 (+0.08%) | 67.89 | 67.29 | 102,114 |
| GALT | 4.40▲ | 4.39 | 0.00 | +0.06 (+1.38%) | 4.505 | 3.92 | 933,287 |
| GGN | 4.305▲ | 0.00 | 0.00 | +0.005 (+0.12%) | 4.33 | 4.305 | 540,541 |
| GWR | 86.595▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 87.25 | 86.37 | 421,453 |
| HAIR | 0.6396▲ | 0.00 | 0.00 | +0.0178 (+2.86%) | 0.6496 | 0.6202 | 179,981 |
| HBB | 22.355▲ | 0.00 | 0.00 | +0.065 (+0.29%) | 22.51 | 22.26 | 20,395 |
| HEP | 27.72▲ | 0.00 | 0.00 | +0.08 (+0.29%) | 27.90 | 27.72 | 47,219 |
| HPP | 34.06▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 34.35 | 33.60 | 1,134,027 |
| IAG | 3.13▲ | 3.12 | 3.13 | +0.01 (+0.32%) | 3.195 | 3.095 | 3,862,650 |
| IEO | 61.18▲ | 62.03 | 0.00 | +0.24 (+0.39%) | 61.33 | 60.62 | 41,095 |
| INGR | 93.44▲ | 0.00 | 0.00 | +0.14 (+0.15%) | 94.04 | 93.27 | 196,103 |
| IPE | 55.22▲ | 55.21 | 55.22 | +0.01 (+0.02%) | 55.25 | 55.21 | 74,975 |
| ITE | 59.82▲ | 59.81 | 59.83 | +0.04 (+0.07%) | 59.83 | 59.82 | 106,667 |
| JCOM | 88.845▲ | 0.00 | 88.88 | +0.075 (+0.08%) | 88.91 | 88.08 | 195,945 |
| JW.B | 46.2305▲ | 0.00 | 0.00 | +0.2905 (+0.63%) | 46.24 | 46.2305 | 239 |
| LNG | 65.69▲ | 65.69 | 65.72 | +0.02 (+0.03%) | 66.00 | 64.85 | 2,201,211 |
| LWAY | 2.00▲ | 0.00 | 2.37 | +0.0099 (+0.50%) | 2.0699 | 2.00 | 13,538 |
| MAV | 10.59▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 10.615 | 10.59 | 44,248 |
| MCR | 7.85▲ | 7.83 | 7.85 | +0.01 (+0.13%) | 7.86 | 7.84 | 66,442 |
| MFM | 6.835▲ | 0.00 | 0.00 | +0.025 (+0.37%) | 6.845 | 6.835 | 25,136 |
| MMI | 42.285▲ | 0.00 | 0.00 | +0.065 (+0.15%) | 42.62 | 42.155 | 282,061 |
| MPVD | 1.00▲ | 1.00 | 1.01 | +0.0268 (+2.75%) | 1.02 | 1.00 | 6,333 |
| MTT | 21.01▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 21.05 | 21.01 | 8,425 |
| MYD | 13.98▲ | 13.98 | 0.00 | +0.02 (+0.14%) | 14.00 | 13.89 | 81,330 |
| NBB | 20.51▲ | 20.51 | 0.00 | +0.02 (+0.10%) | 20.57 | 20.35 | 80,617 |
| NGVC | 12.315▲ | 0.00 | 0.00 | +0.045 (+0.37%) | 12.39 | 12.16 | 45,493 |
| NIO | 4.585▲ | 4.58 | 4.59 | +0.135 (+3.03%) | 4.72 | 4.51 | 27,948,178 |
| NM | 4.26▲ | 4.26 | 0.00 | +0.13 (+3.15%) | 4.365 | 4.26 | 171,569 |
| NRC | 39.34▲ | 0.00 | 39.45 | +0.06 (+0.15%) | 39.43 | 38.90 | 13,050 |
| NRCG | 8.465▲ | 0.00 | 0.00 | +0.195 (+2.36%) | 8.475 | 8.395 | 6,778 |
| NTRSP | 25.65▲ | 0.00 | 0.00 | +0.02 (+0.08%) | 25.665 | 25.65 | 10,040 |
| ORA | 57.19▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 57.33 | 56.92 | 74,110 |
| OTTR | 50.56▲ | 0.00 | 0.00 | +0.04 (+0.08%) | 50.76 | 50.39 | 47,615 |
| PIE | 17.2613▲ | 0.00 | 0.00 | +0.0779 (+0.45%) | 17.3299 | 17.24 | 29,069 |
| PROV | 20.01▲ | 0.00 | 0.00 | +0.37 (+1.88%) | 20.11 | 20.01 | 3,182 |
| PVG | 8.035▲ | 0.00 | 0.00 | +0.055 (+0.69%) | 8.155 | 7.915 | 1,293,547 |
| QSR | 66.48▲ | 0.00 | 0.00 | +0.12 (+0.18%) | 66.68 | 66.265 | 705,692 |
| RMAX | 40.46▲ | 40.46 | 0.00 | +0.04 (+0.10%) | 40.82 | 39.93 | 118,899 |
| RMNI | 5.155▲ | 0.00 | 0.00 | +0.015 (+0.29%) | 5.185 | 5.15 | 37,157 |
| SCJ | 71.26▲ | 0.00 | 0.00 | +0.05 (+0.07%) | 71.27 | 71.26 | 206 |
| SFBS | 34.605▲ | 0.00 | 0.00 | +0.115 (+0.33%) | 34.89 | 34.47 | 137,678 |
| SGB | 20.71▲ | 0.00 | 0.00 | +0.15 (+0.73%) | 21.70 | 20.70 | 3,545 |
| SINO | 0.8494▲ | 0.00 | 0.00 | +0.0027 (+0.32%) | 0.86 | 0.825 | 30,910 |
| SKT | 18.985▲ | 0.00 | 0.00 | +0.075 (+0.40%) | 19.225 | 18.88 | 2,195,760 |
| SMM | 9.04▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.06 | 9.04 | 29,644 |
| SOCL | 33.38▲ | 0.00 | 0.00 | +0.09 (+0.27%) | 33.45 | 33.2101 | 8,464 |
| SOGO | 5.34▲ | 0.00 | 0.00 | +0.03 (+0.56%) | 5.43 | 5.33 | 589,270 |
| SOHU | 15.185▲ | 0.00 | 0.00 | +0.075 (+0.50%) | 15.31 | 15.065 | 164,249 |
| SPEX | 0.91▲ | 0.00 | 0.00 | +0.0001 (+0.01%) | 0.92 | 0.8905 | 23,507 |
| SRE | 127.33▲ | 0.00 | 0.00 | +0.06 (+0.05%) | 128.105 | 127.005 | 815,993 |
| SRV | 10.40▲ | 10.40 | 0.00 | +0.06 (+0.58%) | 10.41 | 10.40 | 7,067 |
| STND | 27.375▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 27.50 | 27.36 | 1,445 |
| STRT | 29.34▲ | 0.00 | 0.00 | +0.75 (+2.62%) | 29.455 | 29.34 | 2,069 |
| TTGT | 15.79▲ | 0.00 | 17.00 | +0.03 (+0.19%) | 15.85 | 15.61 | 132,785 |
| TWTR | 34.47▲ | 0.00 | 0.00 | +0.01 (+0.03%) | 34.88 | 34.205 | 8,154,286 |
| UA | 19.655▲ | 0.00 | 0.00 | +0.155 (+0.79%) | 19.92 | 19.495 | 1,357,653 |
| UE | 18.645▲ | 0.00 | 0.00 | +0.025 (+0.13%) | 18.79 | 18.445 | 949,290 |
| UJB | 69.975▲ | 0.00 | 0.00 | +0.095 (+0.14%) | 70.16 | 69.975 | 293 |
| ULE | 14.46▲ | 14.44 | 14.46 | +0.0338 (+0.23%) | 14.47 | 14.46 | 8,669 |
| URTH | 91.15▲ | 0.00 | 91.19 | +0.03 (+0.03%) | 91.16 | 91.065 | 26,186 |
| V | 160.49▲ | 0.00 | 0.00 | +0.26 (+0.16%) | 161.05 | 160.31 | 4,109,766 |
| VCIT | 86.425▲ | 85.98 | 86.43 | +0.015 (+0.02%) | 86.515 | 86.425 | 776,323 |
| VCLT | 90.66▲ | 0.00 | 0.00 | +0.07 (+0.08%) | 90.855 | 90.66 | 188,942 |
| VGIT | 63.835▲ | 63.83 | 0.00 | +0.005 (+0.01%) | 63.88 | 63.835 | 505,752 |
| VGM | 12.285▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.28 | 122,018 |
| VIAV | 12.825▲ | 0.00 | 0.00 | +0.055 (+0.43%) | 12.895 | 12.74 | 930,805 |
| VIOG | 157.06▲ | 0.00 | 0.00 | +0.07 (+0.04%) | 157.56 | 156.97 | 3,634 |
| VTWO | 126.57▲ | 126.63 | 0.00 | +0.20 (+0.16%) | 126.93 | 126.26 | 29,627 |
| WIT | 4.245▲ | 4.24 | 0.00 | +0.005 (+0.12%) | 4.27 | 4.24 | 731,944 |
| YORW | 33.025▲ | 0.00 | 0.00 | +0.255 (+0.78%) | 33.06 | 32.875 | 26,945 |