Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.76 | 1,101,878 |
| AIA | 56.84▲ | +0.01 (+0.02%) | 57.10 | 56.84 | 23,834 |
| AZPN | 134.59▲ | +0.16 (+0.12%) | 136.545 | 132.98 | 232,056 |
| BBAR | 5.08▲ | +0.07 (+1.40%) | 5.32 | 5.05 | 960,619 |
| BICK | 25.1318▲ | +0.1318 (+0.53%) | 25.2054 | 25.1318 | 1,507 |
| BKF | 39.94▲ | +0.02 (+0.05%) | 40.11 | 39.87 | 26,556 |
| CHEK | 2.03▲ | +0.07 (+3.57%) | 2.10 | 1.98 | 24,067 |
| CREG | 0.3249▲ | +0.0049 (+1.53%) | 0.34 | 0.305 | 21,910 |
| CSBR | 5.89▲ | +0.05 (+0.86%) | 5.90 | 5.7505 | 24,718 |
| CSOD | 51.00▲ | +0.04 (+0.08%) | 51.26 | 50.20 | 206,064 |
| CWCO | 14.88▲ | +0.02 (+0.13%) | 14.99 | 14.68 | 17,719 |
| CZR | 11.49▲ | +0.01 (+0.09%) | 11.53 | 11.46 | 10,597,685 |
| EDN | 6.73▲ | +0.03 (+0.45%) | 7.19 | 6.68 | 353,093 |
| EEM | 39.79▲ | +0.09 (+0.23%) | 39.965 | 39.73 | 44,922,944 |
| EET | 62.4104▲ | +0.3604 (+0.58%) | 62.7414 | 62.4049 | 12,990 |
| ELD | 34.70▲ | +0.05 (+0.14%) | 34.85 | 34.6701 | 11,857 |
| ESTA | 20.13▲ | +0.13 (+0.65%) | 20.42 | 19.945 | 164,276 |
| ETTX | 8.42▲ | +0.02 (+0.24%) | 8.47 | 7.9079 | 8,829 |
| FEMS | 34.24▲ | +0.07 (+0.20%) | 34.33 | 34.13 | 17,728 |
| GWR | 110.40▲ | +0.01 (+0.01%) | 110.555 | 110.24 | 312,641 |
| HDB | 109.39▲ | +0.51 (+0.47%) | 109.86 | 108.92 | 666,207 |
| IEMG | 47.82▲ | +0.10 (+0.21%) | 47.9838 | 47.72 | 8,688,636 |
| ISCA | 45.02▲ | +0.01 (+0.02%) | 45.08 | 45.00 | 68,931 |
| ISHG | 78.77▲ | +0.16 (+0.20%) | 78.78 | 78.72 | 2,569 |
| LEMB | 44.54▲ | +0.17 (+0.38%) | 44.6624 | 44.52 | 293,197 |
| LIQT | 6.72▲ | +0.25 (+3.86%) | 6.76 | 6.54 | 253,202 |
| MEET | 3.44▲ | +0.03 (+0.88%) | 3.48 | 3.41 | 265,758 |
| MTBC | 4.66▲ | +0.04 (+0.87%) | 4.67 | 4.62 | 9,845 |
| PLAN | 57.81▲ | +0.16 (+0.28%) | 58.08 | 56.45 | 1,286,366 |
| PUK | 34.27▲ | +0.09 (+0.26%) | 34.56 | 34.23 | 379,956 |
| PXH | 19.70▲ | +0.02 (+0.10%) | 19.77 | 19.65 | 202,005 |
| ROX | 0.523▲ | +0.003 (+0.58%) | 0.527 | 0.5213 | 159,813 |
| SDP | 16.4201▲ | +0.1101 (+0.68%) | 16.51 | 16.4201 | 452 |
| SIM | 9.30▲ | +0.23 (+2.54%) | 9.46 | 8.99 | 6,940 |
| SUPV | 3.34▲ | +0.03 (+0.91%) | 3.55 | 3.30 | 3,254,170 |
| TGS | 8.90▲ | +0.12 (+1.37%) | 9.17 | 8.70 | 912,092 |
| TMQ | 1.54▲ | +0.02 (+1.32%) | 1.56 | 1.50 | 316,132 |
| TSM | 41.94▲ | +0.16 (+0.38%) | 42.22 | 41.715 | 7,140,896 |
| USAU | 0.9816▲ | +0.0016 (+0.16%) | 0.99 | 0.97 | 74,095 |
| VWO | 39.94▲ | +0.07 (+0.18%) | 40.11 | 39.88 | 7,960,796 |