Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGZ | 110.48▲ | +0.18 (+0.16%) | 110.54 | 110.34 | 31,391 |
| ASGN | 89.74▲ | +0.57 (+0.64%) | 90.25 | 88.54 | 178,778 |
| AUMN | 0.27▲ | +0.0001 (+0.04%) | 0.2836 | 0.267 | 225,903 |
| AVNS | 23.54▲ | +0.03 (+0.13%) | 23.68 | 23.365 | 107,211 |
| CCRN | 13.51▲ | +0.04 (+0.30%) | 13.76 | 13.36 | 405,989 |
| CLB | 16.67▲ | +0.15 (+0.91%) | 16.90 | 16.39 | 391,549 |
| COCP | 1.68▲ | +0.07 (+4.35%) | 1.709 | 1.6101 | 2,467 |
| CVE | 16.24▲ | +0.07 (+0.43%) | 16.295 | 15.995 | 8,794,081 |
| DGICA | 15.05▲ | +0.02 (+0.13%) | 15.24 | 14.88 | 79,053 |
| FBYD | 8.74▲ | +0.11 (+1.27%) | 9.505 | 8.74 | 4,888 |
| FCO | 5.85▲ | +0.02 (+0.34%) | 5.89 | 5.77 | 32,700 |
| FFBC | 24.62▲ | +0.03 (+0.12%) | 24.77 | 24.39 | 283,280 |
| FMBH | 38.42▲ | +0.09 (+0.23%) | 38.655 | 38.14 | 36,061 |
| FTSD | 90.92▲ | +0.02 (+0.02%) | 91.00 | 90.85 | 4,000 |
| FVCB | 11.49▲ | +0.09 (+0.79%) | 11.63 | 11.34 | 14,856 |
| GCV | 4.08▲ | +0.05 (+1.24%) | 4.13 | 4.03 | 21,500 |
| GDYN | 14.05▲ | +0.02 (+0.14%) | 14.28 | 14.02 | 136,863 |
| GROW | 2.55▲ | +0.02 (+0.79%) | 2.5692 | 2.53 | 34,555 |
| HAL | 28.02▲ | +0.05 (+0.18%) | 28.20 | 27.54 | 14,506,882 |
| HAYN | 59.44▲ | +0.01 (+0.02%) | 59.55 | 59.34 | 38,287 |
| HG | 18.49▲ | +0.11 (+0.60%) | 18.57 | 18.29 | 712,845 |
| HRZN | 10.99▲ | +0.01 (+0.09%) | 11.04 | 10.96 | 355,359 |
| IMAX | 20.60▲ | +0.01 (+0.05%) | 20.90 | 20.45 | 399,430 |
| ISTR | 17.65▲ | +0.02 (+0.11%) | 17.785 | 17.5701 | 13,897 |
| JAKK | 23.46▲ | +0.16 (+0.69%) | 23.74 | 23.38 | 31,847 |
| LBTYB | 19.44▲ | +0.24 (+1.25%) | 19.46 | 19.42 | 1,252 |
| LCTX | 0.8871▲ | +0.0219 (+2.53%) | 0.90 | 0.86 | 207,957 |
| LDUR | 95.72▲ | +0.02 (+0.02%) | 95.81 | 95.66 | 48,000 |
| LSST | 24.315▲ | +0.0014 (+0.01%) | 24.3189 | 24.315 | 258 |
| MAIA | 3.25▲ | +0.12 (+3.83%) | 3.62 | 3.13 | 428,730 |
| MVST | 0.1892▲ | +0.0091 (+5.05%) | 0.2029 | 0.1825 | 4,557,506 |
| NBBK | 17.78▲ | +0.06 (+0.34%) | 17.93 | 17.665 | 90,642 |
| NBTB | 44.04▲ | +0.25 (+0.57%) | 44.41 | 43.51 | 288,191 |
| NHS | 8.17▲ | +0.01 (+0.12%) | 8.25 | 8.17 | 120,489 |
| OKE | 90.50▲ | +0.26 (+0.29%) | 90.74 | 90.06 | 2,333,235 |
| PAPI | 26.5792▲ | +0.0292 (+0.11%) | 26.62 | 26.475 | 26,347 |
| PDYN | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.45 | 48,011 |
| PEBO | 29.82▲ | +0.13 (+0.44%) | 29.96 | 29.50 | 59,104 |
| PFIS | 44.51▲ | +0.23 (+0.52%) | 45.58 | 44.48 | 23,430 |
| PLAY | 31.57▲ | +0.32 (+1.02%) | 32.19 | 30.99 | 2,504,209 |
| SIF | 4.88▲ | +0.21 (+4.50%) | 5.1699 | 4.6598 | 14,404 |
| SKWD | 39.30▲ | +0.19 (+0.49%) | 39.56 | 38.73 | 323,640 |
| SOXS | 24.54▲ | +0.38 (+1.57%) | 25.62 | 23.86 | 58,084,055 |
| STBA | 41.13▲ | +0.22 (+0.54%) | 43.9299 | 40.595 | 93,834 |
| TCBK | 41.87▲ | +0.16 (+0.38%) | 42.775 | 41.43 | 70,669 |
| TOMZ | 0.7505▲ | +0.0005 (+0.07%) | 0.7725 | 0.7451 | 5,866 |
| UFCS | 20.02▲ | +0.11 (+0.55%) | 20.20 | 19.78 | 82,076 |
| UVSP | 27.27▲ | +0.10 (+0.37%) | 27.56 | 27.08 | 63,013 |
| YANG | 8.95▲ | +0.01 (+0.11%) | 9.14 | 8.90 | 3,773,200 |
| ZIMV | 16.24▲ | +0.05 (+0.31%) | 16.83 | 16.07 | 439,500 |