Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Jan 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACES 97.95 +1.11 (+1.15%) 99.18 97.20 160,545
AMSC 28.50 +0.33 (+1.17%) 29.01 27.78 549,600
ARCE 35.32 +0.19 (+0.54%) 36.3461 35.00 147,313
AREC 2.75 +0.04 (+1.48%) 2.78 2.54 3,142,300
ASIX 23.29 +0.04 (+0.17%) 23.70 23.00 109,454
BANX 19.55 +0.05 (+0.26%) 20.00 19.37 14,800
BB 18.92 +0.89 (+4.94%) 19.51 17.19 239,984,900
BJAN 33.21 +0.01 (+0.03%) 33.32 33.12 71,600
BMAR 29.85 +0.0637 (+0.21%) 29.8721 29.85 267
BSMR 25.84 +0.02 (+0.08%) 25.844 25.84 400
BUFR 21.645 +0.022 (+0.10%) 21.71 21.57 35,700
CAAP 3.74 +0.02 (+0.54%) 3.78 3.64 171,800
CMCO 42.27 +0.36 (+0.86%) 42.40 41.67 48,500
CMG 1,489.25 +2.9301 (+0.20%) 1,497.05 1,481.4399 128,600
CMT 12.20 +0.04 (+0.33%) 12.64 12.16 29,400
CNS 72.18 +0.15 (+0.21%) 73.06 71.58 114,100
CRM 226.26 +0.34 (+0.15%) 227.91 224.54 4,997,900
CRMT 122.14 +0.86 (+0.71%) 123.435 119.88 48,562
CTRM 0.391 +0.01 (+2.62%) 0.406 0.38 121,912,400
CYAD 8.27 +0.16 (+1.97%) 8.57 8.055 36,789
CYD 16.46 +0.01 (+0.06%) 16.64 16.39 35,000
DADA 45.03 +0.48 (+1.08%) 45.30 44.11 1,886,069
DBS 35.86 +0.172 (+0.48%) 35.87 35.70 1,000
EC 13.10 +0.11 (+0.85%) 13.27 13.05 903,600
EEFT 131.63 +0.29 (+0.22%) 134.00 129.83 464,700
EHC 85.86 +0.16 (+0.19%) 86.72 84.57 614,900
ELTK 5.47 +0.07 (+1.30%) 5.57 5.42 4,900
EMAN 2.80 +0.10 (+3.70%) 2.91 2.72 1,934,400
EMFM 19.3744 +0.0537 (+0.28%) 19.53 19.334 2,851
EOS 21.53 +0.01 (+0.05%) 21.69 21.43 74,900
EPD 21.26 +0.14 (+0.66%) 21.54 21.14 10,156,500
EQOS 16.59 +0.33 (+2.03%) 16.85 16.26 387,900
EVT 23.90 +0.01 (+0.04%) 24.09 23.90 74,502
EWM 27.58 +0.07 (+0.25%) 27.64 27.51 285,772
GAIN 10.64 +0.01 (+0.09%) 10.7277 10.60 157,927
GHY 14.53 +0.01 (+0.07%) 14.57 14.53 71,200
GIK 15.67 +0.15 (+0.97%) 16.10 15.16 2,051,000
GKOS 85.57 +0.60 (+0.71%) 86.49 84.59 272,281
GLDD 14.08 +0.03 (+0.21%) 14.26 13.88 409,000
GMDA 8.28 +0.02 (+0.24%) 8.66 8.20 1,295,358
GOAU 18.94 +0.06 (+0.32%) 19.086 18.86 48,700
GOEX 32.36 +0.01 (+0.03%) 32.68 32.26 15,256
GRAY 32.42 +0.41 (+1.28%) 33.80 32.321 32,300
GXTG 50.48 +0.27 (+0.54%) 50.98 50.39 19,700
GYLD 13.635 +0.0896 (+0.66%) 13.6695 13.4819 4,565
HBAN 13.52 +0.04 (+0.30%) 13.72 13.39 12,316,900
HCAP 7.74 +0.04 (+0.52%) 7.75 7.66 25,300
HGSH 2.14 +0.01 (+0.47%) 2.22 2.10 137,200
HPF 18.53 +0.03 (+0.16%) 18.64 18.47 71,000
HWCC 3.51 +0.01 (+0.29%) 3.60 3.22 210,900
HYDB 51.43 +0.05 (+0.10%) 51.64 51.359 82,600
ICAD 14.72 +0.08 (+0.55%) 15.40 14.60 126,000
IEA 20.82 +0.04 (+0.19%) 21.78 20.57 559,100
IETC 49.01 +0.10 (+0.20%) 49.14 48.95 14,500
IHC 40.22 +0.03 (+0.07%) 40.98 39.98 17,900
IMRA 13.83 +0.08 (+0.58%) 13.94 13.70 99,303
JE 7.69 +0.07 (+0.92%) 8.2401 7.56 5,514,044
KALA 7.20 +0.10 (+1.41%) 7.29 7.02 1,925,636
KFRC 44.49 +0.03 (+0.07%) 45.23 43.94 123,900
KTB 40.47 +0.20 (+0.50%) 40.90 39.64 436,100
LEGR 38.917 +0.038 (+0.10%) 38.985 38.88 3,700
LI 32.50 +0.51 (+1.59%) 33.84 32.10 33,339,573
LL 29.25 +0.32 (+1.11%) 29.95 28.86 476,000
LUXE 27.359 +0.085 (+0.31%) 27.47 27.359 7,200
MAXN 44.16 +0.05 (+0.11%) 45.65 44.05 292,600
MERC 11.78 +0.06 (+0.51%) 11.90 11.50 453,900
MGNI 37.12 +0.07 (+0.19%) 39.55 37.05 3,744,900
MLHR 35.38 +0.01 (+0.03%) 36.11 34.71 378,700
MNA 33.33 +0.02 (+0.06%) 33.46 33.2841 540,024
MODN 36.85 +0.05 (+0.14%) 37.06 36.31 176,700
MSCI 404.61 +1.12 (+0.28%) 407.76 398.01 985,100
MSGS 172.96 +0.03 (+0.02%) 174.86 171.545 167,366
MXF 13.79 +0.03 (+0.22%) 13.84 13.62 15,900
NDMO 15.59 +0.05 (+0.32%) 15.60 15.48 145,600
NEPT 1.86 +0.01 (+0.54%) 1.94 1.85 1,251,500
NJAN 38.65 +0.0943 (+0.24%) 38.695 38.524 14,740
NMI 11.48 +0.07 (+0.61%) 11.52 11.30 12,900
NWPX 30.82 +0.02 (+0.06%) 31.07 30.12 41,900
OPEN 27.70 +0.37 (+1.35%) 29.97 27.01 8,119,700
OPES 12.85 +0.04 (+0.31%) 13.25 12.70 463,629
ORLA 4.33 +0.011 (+0.25%) 4.51 4.23 149,400
PATK 69.97 +0.36 (+0.52%) 73.25 69.48 104,500
PBY 25.71 +0.01 (+0.04%) 25.76 25.71 500
PING 30.82 +0.01 (+0.03%) 31.54 30.67 746,100
PMVC 10.19 +0.02 (+0.20%) 10.32 10.18 39,200
PRN 102.9115 +0.8115 (+0.79%) 104.22 102.65 74,922
PRNT 41.36 +0.68 (+1.67%) 41.47 40.56 683,884
PRS 27.90 +0.01 (+0.04%) 27.99 27.77 16,079
PSK 43.64 +0.01 (+0.02%) 43.7867 43.6301 164,172
QCLN 85.76 +0.43 (+0.50%) 87.00 85.03 1,044,900
QQD 27.496 +0.006 (+0.02%) 27.62 27.496 400
RCII 46.59 +0.13 (+0.28%) 47.22 46.01 415,700
RM 28.90 +0.04 (+0.14%) 29.10 28.26 20,400
RUBI 37.12 +0.07 (+0.19%) 39.55 37.05 3,735,045
RZG 156.84 +0.4965 (+0.32%) 156.86 155.89 1,100
SAA 130.60 +0.064 (+0.05%) 131.38 129.05 1,992
SAH 44.19 +0.11 (+0.25%) 47.06 43.61 229,948
SBS 7.61 +0.21 (+2.84%) 7.81 7.58 1,787,800
SFST 39.93 +0.37 (+0.94%) 40.37 39.91 18,700
SFYF 29.795 +0.125 (+0.42%) 30.00 29.77 13,700