Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHL | 1.011▲ | +0.011 (+1.10%) | 1.035 | 0.9518 | 81,535 |
| AGIL | 0.737▲ | +0.057 (+8.38%) | 0.7889 | 0.7201 | 102,377 |
| AGRI | 0.384▲ | +0.0129 (+3.48%) | 0.40 | 0.374 | 67,100 |
| AIRC | 34.67▲ | +0.14 (+0.41%) | 34.79 | 34.14 | 1,321,161 |
| AMLI | 1.96▲ | +0.02 (+1.03%) | 1.995 | 1.95 | 242,700 |
| AMPY | 7.22▲ | +0.07 (+0.98%) | 7.30 | 7.10 | 310,782 |
| APVO | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.62 | 16,600 |
| ARE | 111.77▲ | +0.55 (+0.49%) | 112.44 | 110.68 | 865,900 |
| ARVN | 22.79▲ | +0.01 (+0.04%) | 23.23 | 22.56 | 207,218 |
| ASMB | 0.98▲ | +0.008 (+0.82%) | 1.00 | 0.96 | 70,599 |
| ASTR | 0.356▲ | +0.006 (+1.71%) | 0.38 | 0.35 | 1,567,900 |
| BAK | 9.16▲ | +0.10 (+1.10%) | 9.245 | 9.07 | 695,442 |
| BAR | 19.27▲ | +0.06 (+0.31%) | 19.32 | 19.195 | 457,300 |
| BCAB | 3.09▲ | +0.09 (+3.00%) | 3.15 | 3.02 | 343,945 |
| BILI | 16.89▲ | +0.34 (+2.05%) | 17.16 | 16.62 | 4,373,305 |
| BKD | 3.43▲ | +0.01 (+0.29%) | 3.47 | 3.37 | 874,000 |
| BLCM | 0.776▲ | +0.016 (+2.11%) | 0.79 | 0.72 | 93,700 |
| BSET | 13.80▲ | +0.10 (+0.73%) | 14.16 | 13.61 | 22,300 |
| BTE | 3.32▲ | +0.03 (+0.91%) | 3.34 | 3.26 | 1,980,701 |
| BUL | 33.173▲ | +0.103 (+0.31%) | 33.31 | 33.07 | 2,800 |
| BWV | 0.8106▲ | +0.0105 (+1.31%) | 0.8404 | 0.8002 | 70,772 |
| BZ | 14.27▲ | +0.24 (+1.71%) | 14.6099 | 13.93 | 3,689,782 |
| CACO | 0.66▲ | +0.005 (+0.76%) | 0.679 | 0.651 | 47,900 |
| CET | 34.60▲ | +0.19 (+0.55%) | 34.7513 | 34.51 | 11,429 |
| CHI | 9.94▲ | +0.04 (+0.40%) | 9.96 | 9.87 | 135,000 |
| CIB | 24.06▲ | +0.28 (+1.18%) | 24.20 | 23.49 | 192,600 |
| CIDM | 0.279▲ | +0.0029 (+1.05%) | 0.29 | 0.276 | 517,189 |
| CIG | 2.37▲ | +0.02 (+0.85%) | 2.38 | 2.30 | 5,460,800 |
| CIVI | 69.95▲ | +0.03 (+0.04%) | 70.82 | 69.4524 | 352,491 |
| CLVR | 0.2546▲ | +0.0031 (+1.23%) | 0.263 | 0.246 | 112,249 |
| CMAX | 2.54▲ | +0.005 (+0.20%) | 2.57 | 2.50 | 158,289 |
| CMPS | 7.65▲ | +0.17 (+2.27%) | 7.8099 | 7.55 | 178,039 |
| CPE | 32.01▲ | +0.28 (+0.88%) | 32.06 | 31.419 | 925,607 |
| CRF | 7.36▲ | +0.01 (+0.14%) | 7.39 | 7.32 | 590,200 |
| CUZ | 19.85▲ | +0.07 (+0.35%) | 19.9275 | 19.54 | 1,261,890 |
| DAVE | 5.38▲ | +0.08 (+1.51%) | 5.48 | 5.18 | 21,382 |
| DIS | 88.29▲ | +0.15 (+0.17%) | 89.24 | 88.10 | 12,813,664 |
| DIVY | 24.139▲ | +0.089 (+0.37%) | 24.23 | 23.805 | 2,400 |
| DOC | 13.61▲ | +0.11 (+0.81%) | 13.64 | 13.41 | 1,857,596 |
| DSGR | 45.44▲ | +0.18 (+0.40%) | 46.29 | 45.06 | 21,200 |
| DTIL | 0.739▲ | +0.007 (+0.96%) | 0.768 | 0.73 | 556,800 |
| DVN | 48.07▲ | +0.20 (+0.42%) | 48.4914 | 47.58 | 6,354,889 |
| EAD | 6.13▲ | +0.01 (+0.16%) | 6.16 | 6.11 | 203,100 |
| ECL | 166.91▲ | +0.18 (+0.11%) | 167.88 | 165.56 | 705,000 |
| ECX | 6.47▲ | +0.09 (+1.41%) | 6.78 | 6.30 | 210,700 |
| EDSA | 0.91▲ | +0.01 (+1.11%) | 0.93 | 0.87 | 60,100 |
| EMLP | 26.37▲ | +0.01 (+0.04%) | 26.44 | 26.20 | 178,900 |
| EQX | 4.47▲ | +0.06 (+1.36%) | 4.548 | 4.45 | 1,443,800 |
| EURN | 15.85▲ | +0.26 (+1.67%) | 15.97 | 15.59 | 997,200 |
| EWMC | 84.92▲ | +0.91 (+1.08%) | 85.02 | 84.10 | 9,700 |
| EZA | 37.51▲ | +0.30 (+0.81%) | 37.72 | 37.39 | 145,900 |
| FAMI | 0.4579▲ | +0.0055 (+1.22%) | 0.47 | 0.4406 | 99,109 |
| FDL | 33.52▲ | +0.06 (+0.18%) | 33.66 | 33.44 | 1,124,800 |
| FLUX | 3.65▲ | +0.05 (+1.39%) | 3.765 | 3.60 | 21,027 |
| FLXS | 18.41▲ | +0.03 (+0.16%) | 18.65 | 18.16 | 2,300 |
| FNWD | 23.31▲ | +0.57 (+2.51%) | 23.85 | 22.50 | 1,400 |
| FRG | 29.18▲ | +0.01 (+0.03%) | 29.28 | 29.15 | 385,600 |
| FTCI | 2.85▲ | +0.01 (+0.35%) | 2.975 | 2.79 | 966,854 |
| FUTU | 38.395▲ | +0.435 (+1.15%) | 39.77 | 38.28 | 2,215,200 |
| FXH | 102.44▲ | +0.18 (+0.18%) | 102.85 | 102.21 | 47,000 |
| GDXJ | 36.32▲ | +0.27 (+0.75%) | 36.67 | 36.02 | 4,389,800 |
| GETR | 0.5661▲ | +0.0351 (+6.61%) | 0.5999 | 0.5489 | 916,975 |
| GHC | 569.61▲ | +0.12 (+0.02%) | 572.94 | 566.04 | 21,800 |
| GHG | 4.12▲ | +0.10 (+2.49%) | 4.18 | 4.06 | 11,273 |
| GLD | 180.92▲ | +0.72 (+0.40%) | 181.30 | 180.09 | 5,791,600 |
| GLDM | 38.66▲ | +0.15 (+0.39%) | 38.735 | 38.48 | 787,476 |
| GMET | 26.1743▲ | +0.2543 (+0.98%) | 26.27 | 26.13 | 7,360 |
| GOAU | 17.36▲ | +0.03 (+0.17%) | 17.57 | 17.31 | 26,000 |
| GRIL | 1.14▲ | +0.02 (+1.79%) | 1.16 | 1.10 | 176,958 |
| GSK | 34.24▲ | +0.13 (+0.38%) | 34.53 | 34.19 | 2,207,700 |
| GUNR | 39.55▲ | +0.24 (+0.61%) | 39.75 | 39.44 | 698,400 |
| HLX | 6.61▲ | +0.03 (+0.46%) | 6.69 | 6.54 | 983,400 |
| HWBK | 18.19▲ | +0.01 (+0.06%) | 18.41 | 18.14 | 17,400 |
| IAU | 36.92▲ | +0.16 (+0.44%) | 36.99 | 36.75 | 2,158,200 |
| IAUM | 19.445▲ | +0.065 (+0.34%) | 19.491 | 19.37 | 147,400 |
| IHF | 243.53▲ | +0.20 (+0.08%) | 245.26 | 243.18 | 13,900 |
| INFL | 29.54▲ | +0.079 (+0.27%) | 29.684 | 29.431 | 179,800 |
| INUV | 0.25▲ | +0.0051 (+2.08%) | 0.26 | 0.25 | 602,300 |
| IOBT | 2.025▲ | +0.015 (+0.75%) | 2.0601 | 1.9601 | 69,690 |
| IP | 30.62▲ | +0.01 (+0.03%) | 30.92 | 30.555 | 2,817,537 |
| ISTR | 11.33▲ | +0.07 (+0.62%) | 11.35 | 11.07 | 5,859 |
| IXJ | 83.26▲ | +0.05 (+0.06%) | 83.90 | 83.10 | 97,500 |
| IYH | 269.07▲ | +0.03 (+0.01%) | 271.15 | 268.40 | 44,600 |
| JNUG | 34.64▲ | +0.49 (+1.43%) | 35.28 | 34.026 | 681,945 |
| KC | 3.79▲ | +0.01 (+0.26%) | 3.82 | 3.61 | 2,539,600 |
| KITT | 1.77▲ | +0.05 (+2.91%) | 1.93 | 1.74 | 49,400 |
| LOAN | 4.81▲ | +0.01 (+0.21%) | 4.96 | 4.81 | 7,600 |
| LOV | 0.88▲ | +0.01 (+1.15%) | 0.92 | 0.88 | 49,400 |
| MDNA | 0.5403▲ | +0.0223 (+4.31%) | 0.55 | 0.5181 | 82,938 |
| MEGI | 13.55▲ | +0.04 (+0.30%) | 13.61 | 13.52 | 54,107 |
| MIY | 10.76▲ | +0.01 (+0.09%) | 10.80 | 10.76 | 17,000 |
| MRNS | 7.06▲ | +0.03 (+0.43%) | 7.10 | 6.78 | 835,295 |
| MTDR | 46.27▲ | +0.38 (+0.83%) | 46.57 | 45.42 | 723,600 |
| MTR | 24.50▲ | +0.86 (+3.64%) | 27.90 | 23.00 | 38,300 |
| MYFW | 17.49▲ | +0.28 (+1.63%) | 17.51 | 17.14 | 4,902 |
| NEPT | 0.1837▲ | +0.0037 (+2.06%) | 0.193 | 0.17 | 532,265 |
| NHTC | 5.52▲ | +0.09 (+1.66%) | 5.66 | 5.50 | 9,800 |
| NIO | 7.70▲ | +0.16 (+2.12%) | 7.84 | 7.54 | 42,967,900 |
| NKEL | 24.5675▲ | +0.1932 (+0.79%) | 24.98 | 24.11 | 2,363 |
| NVS | 97.86▲ | +0.08 (+0.08%) | 98.83 | 97.73 | 2,946,100 |