Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 60.495▲ | 0.00 | 60.51 | +0.435 (+0.72%) | 61.69 | 60.34 | 4,166,981 |
| ABEV | 4.505▲ | 4.50 | 4.51 | +0.055 (+1.24%) | 4.555 | 4.435 | 22,225,870 |
| ACCO | 10.10▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.225 | 10.05 | 338,643 |
| ACMR | 10.14▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.40 | 10.14 | 12,514 |
| ACWI | 70.09▲ | 70.07 | 70.10 | +0.16 (+0.23%) | 70.71 | 69.97 | 3,230,440 |
| ACWX | 44.645▲ | 44.64 | 44.67 | +0.315 (+0.71%) | 44.86 | 44.62 | 728,460 |
| AEO | 21.00▲ | 0.00 | 0.00 | +0.06 (+0.29%) | 21.55 | 20.905 | 4,689,385 |
| AGD | 9.635▲ | 0.00 | 0.00 | +0.055 (+0.57%) | 9.645 | 9.635 | 13,947 |
| AGI | 4.615▲ | 4.61 | 4.62 | +0.055 (+1.21%) | 4.69 | 4.615 | 1,139,082 |
| ALGT | 120.02▲ | 0.00 | 0.00 | +0.91 (+0.76%) | 120.20 | 118.52 | 140,242 |
| ANAT | 124.21▲ | 0.00 | 124.21 | +0.02 (+0.02%) | 125.00 | 123.41 | 10,826 |
| ANFI | 0.8152▲ | 0.00 | 0.8152 | +0.0151 (+1.89%) | 0.855 | 0.7754 | 435,540 |
| APOG | 37.605▲ | 0.00 | 0.00 | +0.065 (+0.17%) | 38.01 | 37.49 | 251,721 |
| AR | 18.205▲ | 0.00 | 0.00 | +0.065 (+0.36%) | 18.69 | 18.12 | 3,027,775 |
| ARCH | 93.29▲ | 0.00 | 0.00 | +0.25 (+0.27%) | 94.25 | 93.07 | 216,322 |
| AROC | 10.77▲ | 0.00 | 0.00 | +0.15 (+1.41%) | 10.95 | 10.70 | 770,363 |
| AST | 0.91▲ | 0.00 | 0.00 | +0.01 (+1.11%) | 0.9345 | 0.9071 | 147,781 |
| AVGO | 228.31▲ | 0.00 | 0.00 | +0.29 (+0.13%) | 231.00 | 226.88 | 2,602,660 |
| BABA | 142.935▲ | 0.00 | 0.00 | +0.915 (+0.64%) | 146.72 | 142.67 | 13,579,612 |
| BAM | 41.89▲ | 0.00 | 0.00 | +0.22 (+0.53%) | 42.29 | 41.88 | 611,608 |
| BBD | 8.785▲ | 8.78 | 8.79 | +0.005 (+0.06%) | 8.935 | 8.72 | 11,094,248 |
| BBU | 39.90▲ | 0.00 | 0.00 | +0.35 (+0.88%) | 40.29 | 39.76 | 16,584 |
| BG | 67.465▲ | 0.00 | 0.00 | +0.155 (+0.23%) | 67.97 | 67.22 | 910,957 |
| BHP | 46.565▲ | 0.00 | 46.58 | +0.155 (+0.33%) | 46.96 | 46.35 | 1,771,846 |
| BIP | 39.82▲ | 0.00 | 0.00 | +0.20 (+0.50%) | 39.93 | 39.82 | 31,423 |
| BKF | 37.775▲ | 37.23 | 38.38 | +0.405 (+1.08%) | 37.83 | 37.775 | 9,653 |
| BKLN | 23.145▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 23.165 | 23.14 | 8,314,028 |
| BLX | 19.98▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.265 | 19.98 | 93,623 |
| BNFT | 32.36▲ | 0.00 | 0.00 | +0.38 (+1.19%) | 33.90 | 32.35 | 163,473 |
| BSAC | 30.50▲ | 0.00 | 0.00 | +0.16 (+0.53%) | 30.69 | 30.27 | 303,287 |
| BSMX | 7.765▲ | 7.73 | 7.77 | +0.045 (+0.58%) | 7.915 | 7.645 | 1,440,584 |
| BTX | 2.035▲ | 0.00 | 2.04 | +0.015 (+0.74%) | 2.12 | 2.035 | 214,801 |
| CACC | 417.975▲ | 0.00 | 0.00 | +5.085 (+1.23%) | 419.36 | 412.625 | 53,756 |
| CAJ | 31.46▲ | 0.00 | 31.47 | +0.01 (+0.03%) | 31.67 | 31.425 | 381,986 |
| CERN | 63.01▲ | 0.00 | 0.00 | +0.27 (+0.43%) | 63.78 | 62.67 | 2,177,605 |
| CGW | 33.22▲ | 0.00 | 0.00 | +0.13 (+0.39%) | 33.32 | 33.17 | 43,987 |
| CII | 16.24▲ | 16.23 | 0.00 | +0.08 (+0.50%) | 16.31 | 16.23 | 38,786 |
| CNAT | 4.77▲ | 4.76 | 4.77 | +0.11 (+2.36%) | 4.85 | 4.735 | 364,648 |
| CNXM | 18.675▲ | 0.00 | 0.00 | +0.035 (+0.19%) | 18.855 | 18.53 | 190,782 |
| CPG | 5.28▲ | 5.28 | 5.29 | +0.04 (+0.76%) | 5.415 | 5.27 | 1,501,534 |
| CPS | 91.565▲ | 0.00 | 0.00 | +0.825 (+0.91%) | 92.27 | 90.90 | 153,195 |
| CRNT | 3.445▲ | 3.44 | 0.00 | +0.005 (+0.15%) | 3.48 | 3.415 | 304,238 |
| CWI | 34.995▲ | 34.97 | 35.01 | +0.255 (+0.73%) | 35.16 | 34.985 | 196,196 |
| CX | 5.895▲ | 0.00 | 0.00 | +0.035 (+0.60%) | 5.985 | 5.79 | 7,332,549 |
| DBEF | 30.495▲ | 30.48 | 30.51 | +0.115 (+0.38%) | 30.63 | 30.48 | 666,680 |
| DEM | 40.49▲ | 39.88 | 41.08 | +0.30 (+0.75%) | 40.73 | 40.49 | 275,725 |
| DEX | 10.54▲ | 10.40 | 0.00 | +0.11 (+1.05%) | 10.57 | 10.54 | 68,966 |
| DIA | 254.235▲ | 0.00 | 253.92 | +0.555 (+0.22%) | 255.87 | 253.43 | 6,559,756 |
| DLTH | 28.85▲ | 0.00 | 0.00 | +0.10 (+0.35%) | 29.035 | 28.22 | 190,653 |
| DO | 17.71▲ | 0.00 | 0.00 | +0.04 (+0.23%) | 18.37 | 17.67 | 1,028,637 |
| DXJ | 54.045▲ | 54.04 | 54.07 | +0.245 (+0.46%) | 54.53 | 53.93 | 1,797,268 |
| DZK | 59.29▲ | 0.00 | 0.00 | +1.18 (+2.03%) | 59.35 | 59.29 | 287 |
| EARS | 0.98▲ | 0.00 | 1.60 | +0.13 (+15.29%) | 1.20 | 0.98 | 20,959,877 |
| EBND | 26.31▲ | 26.31 | 26.34 | +0.04 (+0.15%) | 26.315 | 26.31 | 258,621 |
| EDIV | 28.87▲ | 28.63 | 29.04 | +0.26 (+0.91%) | 28.95 | 28.75 | 28,052 |
| EEMA | 61.48▲ | 61.33 | 61.77 | +0.70 (+1.15%) | 61.82 | 61.48 | 24,797 |
| EFAV | 69.48▲ | 69.28 | 69.48 | +0.42 (+0.61%) | 69.75 | 69.48 | 551,658 |
| EFG | 74.20▲ | 74.02 | 74.21 | +0.50 (+0.68%) | 74.39 | 74.065 | 115,801 |
| EFV | 49.51▲ | 49.47 | 49.51 | +0.35 (+0.71%) | 49.53 | 49.51 | 439,716 |
| EGL | 31.75▲ | 0.00 | 0.00 | +0.15 (+0.47%) | 32.105 | 31.56 | 107,545 |
| ENR | 59.52▲ | 0.00 | 0.00 | +0.24 (+0.40%) | 60.95 | 58.84 | 422,237 |
| ENT | 2.65▲ | 2.63 | 0.00 | +0.02 (+0.76%) | 2.76 | 2.64 | 90,208 |
| EOI | 14.73▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.81 | 14.73 | 36,232 |
| EPI | 22.255▲ | 22.24 | 22.26 | +0.125 (+0.56%) | 22.39 | 22.20 | 1,689,494 |
| ESV | 8.215▲ | 0.00 | 8.22 | +0.015 (+0.18%) | 8.52 | 8.20 | 6,866,313 |
| EV | 45.82▲ | 0.00 | 0.00 | +0.35 (+0.77%) | 46.08 | 45.69 | 658,009 |
| EWC | 27.18▲ | 27.18 | 27.19 | +0.08 (+0.30%) | 27.36 | 27.165 | 1,508,025 |
| EWW | 47.60▲ | 0.00 | 0.00 | +0.08 (+0.17%) | 48.265 | 47.245 | 3,476,140 |
| EWX | 41.60▲ | 0.00 | 48.50 | +0.24 (+0.58%) | 41.75 | 41.58 | 100,287 |
| EWZ | 38.885▲ | 38.91 | 0.00 | +0.295 (+0.76%) | 39.395 | 38.65 | 32,685,457 |
| EZA | 49.54▲ | 49.10 | 49.76 | +0.68 (+1.39%) | 49.91 | 49.27 | 375,800 |
| FBR | 19.29▲ | 19.28 | 19.36 | +0.03 (+0.16%) | 19.47 | 19.25 | 760,018 |
| FCE.A | 25.165▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.19 | 25.16 | 1,410,584 |
| FDP | 30.17▲ | 0.00 | 0.00 | +0.17 (+0.57%) | 30.28 | 30.03 | 97,810 |
| FDT | 54.32▲ | 0.00 | 0.00 | +0.1114 (+0.21%) | 54.36 | 54.29 | 67,594 |
| FENG | 3.37▲ | 3.36 | 0.00 | +0.02 (+0.60%) | 3.41 | 3.335 | 41,168 |
| FNSR | 17.80▲ | 0.00 | 0.00 | +0.21 (+1.19%) | 18.10 | 17.60 | 1,600,126 |
| FXO | 30.30▲ | 0.00 | 0.00 | +0.10 (+0.33%) | 30.41 | 30.30 | 98,039 |
| GLO | 10.03▲ | 10.02 | 10.03 | +0.05 (+0.50%) | 10.07 | 10.00 | 61,728 |
| GOOGL | 1,104.66▲ | 1,090.50 | 0.00 | +6.75 (+0.61%) | 1,119.34 | 1,097.35 | 1,907,336 |
| GUNR | 32.585▲ | 32.57 | 32.63 | +0.135 (+0.42%) | 32.63 | 32.56 | 375,940 |
| HCHC | 5.35▲ | 0.00 | 0.00 | +0.01 (+0.19%) | 5.47 | 5.32 | 97,078 |
| HCKT | 19.88▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.97 | 19.76 | 71,780 |
| HMC | 27.16▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.355 | 27.085 | 571,519 |
| HSBC | 40.425▲ | 0.00 | 40.43 | +0.275 (+0.68%) | 40.745 | 40.38 | 9,868,804 |
| HUSA | 0.2159▲ | 0.00 | 0.00 | +0.0008 (+0.37%) | 0.2189 | 0.2159 | 92,742 |
| HYG | 84.915▲ | 84.91 | 84.93 | +0.065 (+0.08%) | 85.07 | 84.85 | 19,536,129 |
| HYI | 14.405▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.415 | 14.405 | 46,320 |
| IBKR | 51.07▲ | 51.07 | 51.11 | +0.12 (+0.24%) | 52.79 | 50.72 | 701,926 |
| IEMG | 47.92▲ | 47.92 | 47.93 | +0.46 (+0.97%) | 48.45 | 47.83 | 8,787,944 |
| IEV | 42.29▲ | 42.28 | 42.31 | +0.34 (+0.81%) | 42.365 | 42.29 | 450,569 |
| IFGL | 27.74▲ | 0.00 | 0.00 | +0.13 (+0.47%) | 27.77 | 27.74 | 114,405 |
| IIF | 21.60▲ | 0.00 | 0.00 | +0.06 (+0.28%) | 21.87 | 21.56 | 74,321 |
| INDY | 31.88▲ | 31.35 | 32.34 | +0.18 (+0.57%) | 31.98 | 31.83 | 77,750 |
| INFI | 2.55▲ | 2.55 | 2.56 | +0.01 (+0.39%) | 2.68 | 2.50 | 231,344 |
| INFY | 9.59▲ | 9.58 | 9.60 | +0.05 (+0.52%) | 9.76 | 9.54 | 7,924,370 |
| ITI | 4.29▲ | 0.00 | 0.00 | +0.15 (+3.62%) | 4.305 | 4.29 | 119,220 |
| ITOT | 63.11▲ | 62.88 | 63.29 | +0.01 (+0.02%) | 63.60 | 62.90 | 1,030,577 |
| ITUB | 12.92▲ | 12.92 | 12.93 | +0.03 (+0.23%) | 13.09 | 12.84 | 14,994,824 |
| IXN | 162.70▲ | 0.00 | 0.00 | +0.54 (+0.33%) | 164.69 | 162.115 | 70,201 |