Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFIN | 8.50▲ | +0.02 (+0.24%) | 8.67 | 8.49 | 1,036,498 |
| AGL | 23.96▲ | +0.23 (+0.97%) | 24.55 | 23.65 | 3,249,727 |
| ARAY | 3.93▲ | +0.01 (+0.26%) | 4.142 | 3.92 | 681,429 |
| ARCC | 21.04▲ | +0.07 (+0.33%) | 21.11 | 20.97 | 1,918,876 |
| ATHE | 1.31▲ | +0.01 (+0.77%) | 1.32 | 1.29 | 88,348 |
| ATIP | 3.53▲ | +0.02 (+0.57%) | 3.635 | 3.51 | 307,605 |
| ATTO | 27.61▲ | +0.09 (+0.33%) | 27.82 | 27.54 | 1,637 |
| AVAH | 6.73▲ | +0.01 (+0.15%) | 6.81 | 6.68 | 378,231 |
| AVDL | 9.99▲ | +0.65 (+6.96%) | 10.40 | 9.86 | 3,643,777 |
| AVGR | 0.7795▲ | +0.0176 (+2.31%) | 0.7851 | 0.7619 | 428,534 |
| AWH | 3.14▲ | +0.06 (+1.95%) | 3.17 | 3.06 | 292,394 |
| AZN | 60.22▲ | +0.55 (+0.92%) | 60.54 | 60.08 | 3,513,213 |
| BCH | 16.47▲ | +0.04 (+0.24%) | 16.64 | 16.33 | 130,259 |
| BCOV | 12.27▲ | +0.15 (+1.24%) | 12.46 | 12.21 | 229,737 |
| BEPC | 40.08▲ | +0.11 (+0.28%) | 40.23 | 39.57 | 580,920 |
| BIZD | 17.39▲ | +0.02 (+0.12%) | 17.4764 | 17.3899 | 125,189 |
| BLBD | 19.77▲ | +0.15 (+0.76%) | 20.67 | 19.75 | 176,407 |
| BLDP | 15.77▲ | +0.08 (+0.51%) | 16.36 | 15.445 | 3,901,766 |
| BOAT | 26.08▲ | +0.03 (+0.12%) | 26.15 | 25.94 | 5,670 |
| BTBT | 11.22▲ | +0.52 (+4.86%) | 11.88 | 10.91 | 17,902,316 |
| CARE | 14.65▲ | +0.09 (+0.62%) | 14.86 | 14.55 | 70,671 |
| CCX | 6.52▲ | +0.06 (+0.93%) | 6.61 | 6.48 | 861,380 |
| CEIX | 32.66▲ | +0.56 (+1.74%) | 34.00 | 32.57 | 381,608 |
| CGO | 15.3598▲ | +0.0998 (+0.65%) | 15.4299 | 15.26 | 34,601 |
| CHEK | 0.835▲ | +0.0106 (+1.29%) | 0.84 | 0.813 | 377,398 |
| CHIE | 12.9349▲ | +0.0449 (+0.35%) | 12.969 | 12.9349 | 1,107 |
| CLAQ | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 100,202 |
| CLDS | 16.2281▲ | +0.0507 (+0.31%) | 16.23 | 16.2281 | 811 |
| CMA | 83.00▲ | +0.55 (+0.67%) | 83.715 | 81.99 | 1,275,246 |
| CSIQ | 36.71▲ | +0.43 (+1.19%) | 37.18 | 36.05 | 993,291 |
| CTEC | 19.80▲ | +0.11 (+0.56%) | 20.00 | 19.73 | 60,145 |
| CUK | 21.90▲ | +0.06 (+0.27%) | 22.42 | 21.85 | 938,638 |
| CYD | 13.70▲ | +0.03 (+0.22%) | 13.9171 | 13.54 | 12,928 |
| DQ | 63.97▲ | +0.47 (+0.74%) | 65.95 | 62.64 | 2,038,625 |
| DSX | 5.26▲ | +0.06 (+1.15%) | 5.3476 | 5.10 | 869,940 |
| DUO | 0.922▲ | +0.0062 (+0.68%) | 0.938 | 0.888 | 197,581 |
| EBAY | 74.90▲ | +0.22 (+0.29%) | 75.42 | 74.64 | 4,358,546 |
| EEA | 11.43▲ | +0.03 (+0.26%) | 11.49 | 11.321 | 1,889 |
| EGLE | 44.30▲ | +0.45 (+1.03%) | 45.56 | 44.13 | 180,158 |
| ETNB | 18.07▲ | +0.11 (+0.61%) | 18.51 | 18.00 | 52,419 |
| ETON | 5.21▲ | +0.02 (+0.39%) | 5.35 | 5.16 | 202,939 |
| EVAX | 7.92▲ | +0.08 (+1.02%) | 8.32 | 7.81 | 13,201 |
| EVV | 13.23▲ | +0.01 (+0.08%) | 13.30 | 13.22 | 292,659 |
| FREE | 11.78▲ | +0.05 (+0.43%) | 11.94 | 11.70 | 138,395 |
| GNK | 17.16▲ | +0.02 (+0.12%) | 17.73 | 17.15 | 637,420 |
| GOGL | 9.64▲ | +0.18 (+1.90%) | 9.83 | 9.61 | 1,243,542 |
| GRAY | 3.54▲ | +0.01 (+0.28%) | 3.58 | 3.40 | 135,730 |
| GSHD | 163.00▲ | +0.58 (+0.36%) | 165.185 | 162.59 | 157,748 |
| HAYN | 39.58▲ | +0.08 (+0.20%) | 40.25 | 38.76 | 34,541 |
| HCC | 26.43▲ | +0.32 (+1.23%) | 27.05 | 26.31 | 563,678 |
| HWM | 31.33▲ | +0.44 (+1.42%) | 31.85 | 31.271 | 2,913,024 |
| HXL | 61.32▲ | +0.09 (+0.15%) | 62.34 | 61.22 | 370,043 |
| HYB | 9.94▲ | +0.11 (+1.12%) | 10.03 | 9.81 | 146,530 |
| IBEX | 17.00▲ | +0.16 (+0.95%) | 17.19 | 16.02 | 32,243 |
| ICLN | 22.93▲ | +0.07 (+0.31%) | 23.125 | 22.83 | 5,739,420 |
| IDE | 12.18▲ | +0.06 (+0.50%) | 12.2324 | 12.12 | 47,627 |
| IH | 5.05▲ | +0.11 (+2.23%) | 5.13 | 4.99 | 14,672 |
| IIM | 16.07▲ | +0.02 (+0.12%) | 16.1052 | 16.05 | 62,558 |
| ITIC | 189.30▲ | +1.70 (+0.91%) | 190.875 | 189.30 | 2,613 |
| JOBS | 68.29▲ | +0.05 (+0.07%) | 68.49 | 67.76 | 120,949 |
| KEX | 54.62▲ | +0.23 (+0.42%) | 55.44 | 54.61 | 314,476 |
| KINS | 6.12▲ | +0.04 (+0.66%) | 6.18 | 6.05 | 9,330 |
| KJUL | 26.51▲ | +0.032 (+0.12%) | 26.56 | 26.51 | 6,487 |
| LAND | 23.05▲ | +0.12 (+0.52%) | 23.26 | 22.95 | 659,434 |
| LTRN | 10.01▲ | +0.01 (+0.10%) | 10.57 | 10.00 | 56,300 |
| LUB | 4.94▲ | +0.08 (+1.65%) | 4.98 | 4.83 | 204,387 |
| MATX | 82.82▲ | +1.39 (+1.71%) | 84.28 | 82.06 | 347,563 |
| MDWD | 3.41▲ | +0.01 (+0.29%) | 3.51 | 3.35 | 55,233 |
| MOH | 280.09▲ | +0.05 (+0.02%) | 283.65 | 279.43 | 260,020 |
| NAT | 2.43▲ | +0.01 (+0.41%) | 2.52 | 2.42 | 2,738,224 |
| NSP | 117.94▲ | +0.39 (+0.33%) | 119.975 | 117.86 | 157,363 |
| OLN | 49.21▲ | +0.55 (+1.13%) | 49.96 | 48.925 | 1,310,516 |
| OMCL | 157.94▲ | +0.13 (+0.08%) | 160.31 | 157.71 | 184,799 |
| ORA | 71.33▲ | +0.24 (+0.34%) | 72.435 | 70.63 | 598,404 |
| PBD | 28.73▲ | +0.04 (+0.14%) | 29.03 | 28.69 | 442,924 |
| PCT | 13.93▲ | +0.24 (+1.75%) | 14.16 | 13.65 | 764,489 |
| PEX | 37.5654▲ | +0.0454 (+0.12%) | 37.60 | 37.53 | 2,044 |
| PINC | 39.60▲ | +0.13 (+0.33%) | 39.90 | 39.31 | 424,933 |
| PXS | 0.8027▲ | +0.0027 (+0.34%) | 0.82 | 0.799 | 450,074 |
| REPH | 1.85▲ | +0.01 (+0.54%) | 1.8989 | 1.81 | 166,921 |
| RETO | 0.80▲ | +0.0201 (+2.58%) | 0.835 | 0.77 | 126,082 |
| RXT | 14.94▲ | +0.14 (+0.95%) | 15.35 | 14.88 | 1,618,817 |
| SB | 4.61▲ | +0.01 (+0.22%) | 4.74 | 4.61 | 1,115,162 |
| SCWX | 18.89▲ | +0.13 (+0.69%) | 19.17 | 18.48 | 117,934 |
| SLG | 74.89▲ | +0.23 (+0.31%) | 75.57 | 74.70 | 572,619 |
| SPNE | 14.92▲ | +0.08 (+0.54%) | 15.195 | 14.77 | 266,393 |
| SPR | 44.20▲ | +0.03 (+0.07%) | 45.03 | 43.64 | 2,236,884 |
| STAA | 114.89▲ | +0.52 (+0.45%) | 118.33 | 114.505 | 372,874 |
| THTX | 3.52▲ | +0.03 (+0.86%) | 3.58 | 3.4442 | 73,382 |
| TME | 7.61▲ | +0.05 (+0.66%) | 7.76 | 7.51 | 8,978,797 |
| TNET | 98.70▲ | +0.34 (+0.35%) | 99.70 | 98.70 | 188,448 |
| TNK | 13.37▲ | +0.08 (+0.60%) | 13.95 | 13.355 | 234,347 |
| UNCY | 2.7243▲ | +0.0443 (+1.65%) | 2.75 | 2.66 | 14,734 |
| URG | 1.84▲ | +0.02 (+1.10%) | 1.90 | 1.75 | 2,777,773 |
| VERI | 23.66▲ | +0.14 (+0.60%) | 24.8467 | 23.3012 | 304,169 |
| VRAY | 6.06▲ | +0.04 (+0.66%) | 6.165 | 5.985 | 762,622 |
| VST | 19.68▲ | +0.11 (+0.56%) | 19.87 | 19.43 | 3,273,347 |
| WLK | 98.10▲ | +0.50 (+0.51%) | 98.825 | 97.08 | 632,591 |
| WPRT | 3.38▲ | +0.02 (+0.60%) | 3.415 | 3.31 | 982,110 |