Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 97.95▲ | +1.11 (+1.15%) | 99.18 | 97.20 | 160,545 |
| AMSC | 28.50▲ | +0.33 (+1.17%) | 29.01 | 27.78 | 549,600 |
| ARCE | 35.32▲ | +0.19 (+0.54%) | 36.3461 | 35.00 | 147,313 |
| AREC | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.54 | 3,142,300 |
| ASIX | 23.29▲ | +0.04 (+0.17%) | 23.70 | 23.00 | 109,454 |
| BANX | 19.55▲ | +0.05 (+0.26%) | 20.00 | 19.37 | 14,800 |
| BB | 18.92▲ | +0.89 (+4.94%) | 19.51 | 17.19 | 239,984,900 |
| BJAN | 33.21▲ | +0.01 (+0.03%) | 33.32 | 33.12 | 71,600 |
| BMAR | 29.85▲ | +0.0637 (+0.21%) | 29.8721 | 29.85 | 267 |
| BSMR | 25.84▲ | +0.02 (+0.08%) | 25.844 | 25.84 | 400 |
| BUFR | 21.645▲ | +0.022 (+0.10%) | 21.71 | 21.57 | 35,700 |
| CAAP | 3.74▲ | +0.02 (+0.54%) | 3.78 | 3.64 | 171,800 |
| CMCO | 42.27▲ | +0.36 (+0.86%) | 42.40 | 41.67 | 48,500 |
| CMG | 1,489.25▲ | +2.9301 (+0.20%) | 1,497.05 | 1,481.4399 | 128,600 |
| CMT | 12.20▲ | +0.04 (+0.33%) | 12.64 | 12.16 | 29,400 |
| CNS | 72.18▲ | +0.15 (+0.21%) | 73.06 | 71.58 | 114,100 |
| CRM | 226.26▲ | +0.34 (+0.15%) | 227.91 | 224.54 | 4,997,900 |
| CRMT | 122.14▲ | +0.86 (+0.71%) | 123.435 | 119.88 | 48,562 |
| CTRM | 0.391▲ | +0.01 (+2.62%) | 0.406 | 0.38 | 121,912,400 |
| CYAD | 8.27▲ | +0.16 (+1.97%) | 8.57 | 8.055 | 36,789 |
| CYD | 16.46▲ | +0.01 (+0.06%) | 16.64 | 16.39 | 35,000 |
| DADA | 45.03▲ | +0.48 (+1.08%) | 45.30 | 44.11 | 1,886,069 |
| DBS | 35.86▲ | +0.172 (+0.48%) | 35.87 | 35.70 | 1,000 |
| EC | 13.10▲ | +0.11 (+0.85%) | 13.27 | 13.05 | 903,600 |
| EEFT | 131.63▲ | +0.29 (+0.22%) | 134.00 | 129.83 | 464,700 |
| EHC | 85.86▲ | +0.16 (+0.19%) | 86.72 | 84.57 | 614,900 |
| ELTK | 5.47▲ | +0.07 (+1.30%) | 5.57 | 5.42 | 4,900 |
| EMAN | 2.80▲ | +0.10 (+3.70%) | 2.91 | 2.72 | 1,934,400 |
| EMFM | 19.3744▲ | +0.0537 (+0.28%) | 19.53 | 19.334 | 2,851 |
| EOS | 21.53▲ | +0.01 (+0.05%) | 21.69 | 21.43 | 74,900 |
| EPD | 21.26▲ | +0.14 (+0.66%) | 21.54 | 21.14 | 10,156,500 |
| EQOS | 16.59▲ | +0.33 (+2.03%) | 16.85 | 16.26 | 387,900 |
| EVT | 23.90▲ | +0.01 (+0.04%) | 24.09 | 23.90 | 74,502 |
| EWM | 27.58▲ | +0.07 (+0.25%) | 27.64 | 27.51 | 285,772 |
| GAIN | 10.64▲ | +0.01 (+0.09%) | 10.7277 | 10.60 | 157,927 |
| GHY | 14.53▲ | +0.01 (+0.07%) | 14.57 | 14.53 | 71,200 |
| GIK | 15.67▲ | +0.15 (+0.97%) | 16.10 | 15.16 | 2,051,000 |
| GKOS | 85.57▲ | +0.60 (+0.71%) | 86.49 | 84.59 | 272,281 |
| GLDD | 14.08▲ | +0.03 (+0.21%) | 14.26 | 13.88 | 409,000 |
| GMDA | 8.28▲ | +0.02 (+0.24%) | 8.66 | 8.20 | 1,295,358 |
| GOAU | 18.94▲ | +0.06 (+0.32%) | 19.086 | 18.86 | 48,700 |
| GOEX | 32.36▲ | +0.01 (+0.03%) | 32.68 | 32.26 | 15,256 |
| GRAY | 32.42▲ | +0.41 (+1.28%) | 33.80 | 32.321 | 32,300 |
| GXTG | 50.48▲ | +0.27 (+0.54%) | 50.98 | 50.39 | 19,700 |
| GYLD | 13.635▲ | +0.0896 (+0.66%) | 13.6695 | 13.4819 | 4,565 |
| HBAN | 13.52▲ | +0.04 (+0.30%) | 13.72 | 13.39 | 12,316,900 |
| HCAP | 7.74▲ | +0.04 (+0.52%) | 7.75 | 7.66 | 25,300 |
| HGSH | 2.14▲ | +0.01 (+0.47%) | 2.22 | 2.10 | 137,200 |
| HPF | 18.53▲ | +0.03 (+0.16%) | 18.64 | 18.47 | 71,000 |
| HWCC | 3.51▲ | +0.01 (+0.29%) | 3.60 | 3.22 | 210,900 |
| HYDB | 51.43▲ | +0.05 (+0.10%) | 51.64 | 51.359 | 82,600 |
| ICAD | 14.72▲ | +0.08 (+0.55%) | 15.40 | 14.60 | 126,000 |
| IEA | 20.82▲ | +0.04 (+0.19%) | 21.78 | 20.57 | 559,100 |
| IETC | 49.01▲ | +0.10 (+0.20%) | 49.14 | 48.95 | 14,500 |
| IHC | 40.22▲ | +0.03 (+0.07%) | 40.98 | 39.98 | 17,900 |
| IMRA | 13.83▲ | +0.08 (+0.58%) | 13.94 | 13.70 | 99,303 |
| JE | 7.69▲ | +0.07 (+0.92%) | 8.2401 | 7.56 | 5,514,044 |
| KALA | 7.20▲ | +0.10 (+1.41%) | 7.29 | 7.02 | 1,925,636 |
| KFRC | 44.49▲ | +0.03 (+0.07%) | 45.23 | 43.94 | 123,900 |
| KTB | 40.47▲ | +0.20 (+0.50%) | 40.90 | 39.64 | 436,100 |
| LEGR | 38.917▲ | +0.038 (+0.10%) | 38.985 | 38.88 | 3,700 |
| LI | 32.50▲ | +0.51 (+1.59%) | 33.84 | 32.10 | 33,339,573 |
| LL | 29.25▲ | +0.32 (+1.11%) | 29.95 | 28.86 | 476,000 |
| LUXE | 27.359▲ | +0.085 (+0.31%) | 27.47 | 27.359 | 7,200 |
| MAXN | 44.16▲ | +0.05 (+0.11%) | 45.65 | 44.05 | 292,600 |
| MERC | 11.78▲ | +0.06 (+0.51%) | 11.90 | 11.50 | 453,900 |
| MGNI | 37.12▲ | +0.07 (+0.19%) | 39.55 | 37.05 | 3,744,900 |
| MLHR | 35.38▲ | +0.01 (+0.03%) | 36.11 | 34.71 | 378,700 |
| MNA | 33.33▲ | +0.02 (+0.06%) | 33.46 | 33.2841 | 540,024 |
| MODN | 36.85▲ | +0.05 (+0.14%) | 37.06 | 36.31 | 176,700 |
| MSCI | 404.61▲ | +1.12 (+0.28%) | 407.76 | 398.01 | 985,100 |
| MSGS | 172.96▲ | +0.03 (+0.02%) | 174.86 | 171.545 | 167,366 |
| MXF | 13.79▲ | +0.03 (+0.22%) | 13.84 | 13.62 | 15,900 |
| NDMO | 15.59▲ | +0.05 (+0.32%) | 15.60 | 15.48 | 145,600 |
| NEPT | 1.86▲ | +0.01 (+0.54%) | 1.94 | 1.85 | 1,251,500 |
| NJAN | 38.65▲ | +0.0943 (+0.24%) | 38.695 | 38.524 | 14,740 |
| NMI | 11.48▲ | +0.07 (+0.61%) | 11.52 | 11.30 | 12,900 |
| NWPX | 30.82▲ | +0.02 (+0.06%) | 31.07 | 30.12 | 41,900 |
| OPEN | 27.70▲ | +0.37 (+1.35%) | 29.97 | 27.01 | 8,119,700 |
| OPES | 12.85▲ | +0.04 (+0.31%) | 13.25 | 12.70 | 463,629 |
| ORLA | 4.33▲ | +0.011 (+0.25%) | 4.51 | 4.23 | 149,400 |
| PATK | 69.97▲ | +0.36 (+0.52%) | 73.25 | 69.48 | 104,500 |
| PBY | 25.71▲ | +0.01 (+0.04%) | 25.76 | 25.71 | 500 |
| PING | 30.82▲ | +0.01 (+0.03%) | 31.54 | 30.67 | 746,100 |
| PMVC | 10.19▲ | +0.02 (+0.20%) | 10.32 | 10.18 | 39,200 |
| PRN | 102.9115▲ | +0.8115 (+0.79%) | 104.22 | 102.65 | 74,922 |
| PRNT | 41.36▲ | +0.68 (+1.67%) | 41.47 | 40.56 | 683,884 |
| PRS | 27.90▲ | +0.01 (+0.04%) | 27.99 | 27.77 | 16,079 |
| PSK | 43.64▲ | +0.01 (+0.02%) | 43.7867 | 43.6301 | 164,172 |
| QCLN | 85.76▲ | +0.43 (+0.50%) | 87.00 | 85.03 | 1,044,900 |
| QQD | 27.496▲ | +0.006 (+0.02%) | 27.62 | 27.496 | 400 |
| RCII | 46.59▲ | +0.13 (+0.28%) | 47.22 | 46.01 | 415,700 |
| RM | 28.90▲ | +0.04 (+0.14%) | 29.10 | 28.26 | 20,400 |
| RUBI | 37.12▲ | +0.07 (+0.19%) | 39.55 | 37.05 | 3,735,045 |
| RZG | 156.84▲ | +0.4965 (+0.32%) | 156.86 | 155.89 | 1,100 |
| SAA | 130.60▲ | +0.064 (+0.05%) | 131.38 | 129.05 | 1,992 |
| SAH | 44.19▲ | +0.11 (+0.25%) | 47.06 | 43.61 | 229,948 |
| SBS | 7.61▲ | +0.21 (+2.84%) | 7.81 | 7.58 | 1,787,800 |
| SFST | 39.93▲ | +0.37 (+0.94%) | 40.37 | 39.91 | 18,700 |
| SFYF | 29.795▲ | +0.125 (+0.42%) | 30.00 | 29.77 | 13,700 |