Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRV | 14.53▲ | +0.24 (+1.68%) | 14.59 | 14.53 | 1,400 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| ATAT | 25.00▲ | +0.34 (+1.38%) | 26.07 | 24.90 | 326,487 |
| AUST | 1.0799▲ | +0.0199 (+1.88%) | 1.09 | 1.03 | 15,893 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BRQS | 0.299▲ | +0.003 (+1.01%) | 0.312 | 0.286 | 467,400 |
| BWV | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.26 | 110,003 |
| CHWY | 45.91▲ | +1.94 (+4.41%) | 47.55 | 45.201 | 10,641,700 |
| CNFR | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.70 | 380 |
| CSHI | 50.035▲ | +0.01 (+0.02%) | 50.09 | 50.035 | 5,202 |
| CZFS | 77.88▲ | +0.10 (+0.13%) | 78.00 | 76.50 | 1,632 |
| DMAC | 1.47▲ | +0.03 (+2.08%) | 1.4884 | 1.46 | 8,868 |
| EFIX | 15.965▲ | +0.072 (+0.45%) | 15.98 | 15.965 | 2,400 |
| EMNT | 97.57▲ | +0.0172 (+0.02%) | 97.59 | 97.57 | 2,789 |
| GOVX | 0.83▲ | +0.0789 (+10.50%) | 0.91 | 0.7905 | 5,710,906 |
| GPAC | 10.225▲ | +0.005 (+0.05%) | 10.235 | 10.22 | 8,442 |
| GTBP | 0.85▲ | +0.013 (+1.55%) | 0.95 | 0.837 | 177,700 |
| ID | 0.7798▲ | +0.0098 (+1.27%) | 0.8151 | 0.7797 | 41,205 |
| IDBA | 7.02▲ | +0.02 (+0.29%) | 8.12 | 6.95 | 9,400 |
| JAKK | 21.03▲ | +0.16 (+0.77%) | 21.66 | 20.87 | 79,100 |
| JWEL | 0.4835▲ | +0.0115 (+2.44%) | 0.499 | 0.461 | 115,807 |
| KBNT | 0.7641▲ | +0.0141 (+1.88%) | 0.87 | 0.7641 | 103,700 |
| LCI | 0.5405▲ | +0.0005 (+0.09%) | 0.5578 | 0.54 | 163,586 |
| LMDX | 0.9077▲ | +0.0277 (+3.15%) | 0.91 | 0.87 | 93,353 |
| MTC | 0.9251▲ | +0.0051 (+0.55%) | 0.949 | 0.89 | 27,160 |
| NC | 37.32▲ | +0.07 (+0.19%) | 38.07 | 36.82 | 7,600 |
| NFGC | 3.95▲ | +0.02 (+0.51%) | 4.045 | 3.9127 | 96,886 |
| OESX | 1.66▲ | +0.01 (+0.61%) | 1.69 | 1.65 | 36,000 |
| PIXY | 11.55▲ | +0.41 (+3.68%) | 11.64 | 11.15 | 17,391 |
| PSYK | 18.30▲ | +0.023 (+0.13%) | 18.40 | 18.28 | 500 |
| PTIX | 0.59▲ | +0.0299 (+5.34%) | 0.6031 | 0.56 | 6,768 |
| QH | 1.50▲ | +0.04 (+2.74%) | 1.565 | 1.44 | 40,633 |
| REE | 0.5039▲ | +0.0137 (+2.79%) | 0.5289 | 0.4811 | 498,272 |
| RSF | 16.26▲ | +0.06 (+0.37%) | 16.29 | 16.20 | 46,584 |
| SDP | 11.33▲ | +0.01 (+0.09%) | 11.37 | 11.21 | 16,100 |
| SHPH | 2.06▲ | +0.03 (+1.48%) | 2.14 | 2.03 | 197,835 |
| SISI | 0.97▲ | +0.0297 (+3.16%) | 1.07 | 0.95 | 75,543 |
| SMLV | 111.39▲ | +0.10 (+0.09%) | 111.78 | 111.30 | 3,600 |
| SONM | 0.494▲ | +0.024 (+5.11%) | 0.50 | 0.47 | 64,519 |
| STKH | 0.95▲ | +0.0299 (+3.25%) | 1.03 | 0.95 | 98,213 |
| SVOL | 22.67▲ | +0.07 (+0.31%) | 22.68 | 22.614 | 104,800 |
| TRKA | 0.157▲ | +0.0004 (+0.26%) | 0.1615 | 0.1455 | 10,722,210 |
| ULTR | 47.67▲ | +0.03 (+0.06%) | 47.70 | 47.66 | 4,400 |
| USAS | 0.66▲ | +0.0093 (+1.43%) | 0.6637 | 0.6507 | 226,353 |
| VS | 0.6451▲ | +0.0171 (+2.72%) | 0.69 | 0.6226 | 153,600 |
| WNC | 25.09▲ | +0.06 (+0.24%) | 25.35 | 24.84 | 251,500 |