Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for May 29, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 26.85▲ | +1.25 (+4.88%) | 27.39 | 26.05 | 826,000 |
| AMRK | 16.94▲ | +0.06 (+0.36%) | 17.446 | 16.69 | 26,900 |
| ARTW | 1.94▲ | +0.02 (+1.04%) | 1.97 | 1.92 | 5,700 |
| BBQ | 2.98▲ | +0.03 (+1.02%) | 3.03 | 2.85 | 5,302 |
| BKT | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.08 | 257,200 |
| BSMN | 25.32▲ | +0.025 (+0.10%) | 25.43 | 25.32 | 2,420 |
| CECE | 5.31▲ | +0.02 (+0.38%) | 5.44 | 5.13 | 89,103 |
| CEM | 3.73▲ | +0.07 (+1.91%) | 3.76 | 3.58 | 627,700 |
| CHAP | 0.4986▲ | +0.0086 (+1.76%) | 0.51 | 0.483 | 1,517,556 |
| CJJD | 2.57▲ | +0.05 (+1.98%) | 2.82 | 2.45 | 1,497,800 |
| CLWT | 2.2754▲ | +0.0254 (+1.13%) | 2.35 | 2.2754 | 5,200 |
| CMCT | 9.90▲ | +0.04 (+0.41%) | 10.24 | 9.82 | 8,700 |
| COPX | 15.55▲ | +0.06 (+0.39%) | 15.70 | 15.35 | 33,700 |
| CRDF | 2.47▲ | +0.025 (+1.02%) | 2.55 | 2.31 | 833,851 |
| CWBC | 6.51▲ | +0.11 (+1.72%) | 6.70 | 6.41 | 10,200 |
| ENIC | 3.71▲ | +0.01 (+0.27%) | 3.77 | 3.58 | 1,196,900 |
| ESBK | 11.40▲ | +0.25 (+2.24%) | 11.61 | 11.40 | 4,800 |
| ETON | 4.60▲ | +0.03 (+0.66%) | 4.74 | 4.38 | 50,978 |
| FRAF | 25.00▲ | +0.01 (+0.04%) | 25.80 | 24.55 | 6,400 |
| FWONA | 33.82▲ | +0.20 (+0.59%) | 34.71 | 33.33 | 235,355 |
| GGN | 3.40▲ | +0.02 (+0.59%) | 3.46 | 3.38 | 958,200 |
| GORO | 3.90▲ | +0.04 (+1.04%) | 3.99 | 3.87 | 1,239,500 |
| HEAR | 10.58▲ | +0.04 (+0.38%) | 10.82 | 10.43 | 232,200 |
| HEP | 16.16▲ | +0.05 (+0.31%) | 16.40 | 15.75 | 539,500 |
| HMY | 3.33▲ | +0.01 (+0.30%) | 3.39 | 3.25 | 7,908,200 |
| IIN | 14.14▲ | +0.14 (+1.00%) | 14.39 | 13.73 | 35,754 |
| JPME | 60.27▲ | +0.02 (+0.03%) | 60.343 | 59.6568 | 15,673 |
| KFFB | 6.96▲ | +0.04 (+0.58%) | 7.06 | 6.81 | 129 |
| KLAC | 175.96▲ | +1.35 (+0.77%) | 177.97 | 173.57 | 1,792,100 |
| LGF.B | 7.53▲ | +0.03 (+0.40%) | 7.61 | 7.18 | 786,100 |
| LK | 2.16▲ | +0.10 (+4.85%) | 2.26 | 2.03 | 42,454,100 |
| LWAY | 2.37▲ | +0.02 (+0.85%) | 2.42 | 2.30 | 19,800 |
| MDLY | 0.45▲ | +0.008 (+1.81%) | 0.47 | 0.43 | 143,100 |
| MRCY | 89.35▲ | +0.61 (+0.69%) | 90.17 | 87.45 | 568,900 |
| NETE | 2.16▲ | +0.01 (+0.47%) | 2.30 | 2.05 | 41,365 |
| NL | 3.13▲ | +0.06 (+1.95%) | 3.30 | 3.02 | 15,000 |
| OMAB | 35.25▲ | +0.29 (+0.83%) | 35.86 | 34.24 | 148,800 |
| OVID | 5.35▲ | +0.095 (+1.81%) | 5.74 | 5.231 | 831,400 |
| OVLY | 13.76▲ | +0.01 (+0.07%) | 14.22 | 13.76 | 7,700 |
| PAVM | 1.99▲ | +0.01 (+0.51%) | 2.07 | 1.91 | 1,142,181 |
| PCOM | 7.49▲ | +0.02 (+0.27%) | 7.60 | 7.21 | 140,000 |
| PERI | 5.51▲ | +0.02 (+0.36%) | 5.58 | 5.35 | 212,600 |
| PROV | 12.87▲ | +0.11 (+0.86%) | 13.09 | 12.51 | 10,276 |
| PTI | 1.31▲ | +0.01 (+0.77%) | 1.41 | 1.17 | 2,539,839 |
| PWOD | 21.46▲ | +0.05 (+0.23%) | 21.89 | 21.05 | 5,634 |
| QNST | 10.14▲ | +0.06 (+0.60%) | 10.17 | 9.83 | 313,800 |
| RBKB | 6.71▲ | +0.07 (+1.05%) | 7.345 | 6.68 | 11,400 |
| RDCM | 6.83▲ | +0.02 (+0.29%) | 6.96 | 6.83 | 2,839 |
| SESN | 0.8042▲ | +0.0041 (+0.51%) | 0.8225 | 0.765 | 1,003,836 |
| SILK | 38.27▲ | +0.06 (+0.16%) | 38.50 | 37.00 | 409,500 |
| SMMT | 4.04▲ | +0.03 (+0.75%) | 4.05 | 3.94 | 16,500 |
| SSKN | 1.24▲ | +0.02 (+1.64%) | 1.33 | 1.2001 | 35,893 |
| TRWH | 20.91▲ | +0.24 (+1.16%) | 21.63 | 20.64 | 269,300 |
| TSM | 50.33▲ | +0.05 (+0.10%) | 50.73 | 49.86 | 10,918,500 |
| UJUL | 24.85▲ | +0.06 (+0.24%) | 24.8843 | 24.68 | 34,890 |
| UONEK | 0.71▲ | +0.029 (+4.26%) | 0.75 | 0.6902 | 17,529 |
| USIO | 2.29▲ | +0.11 (+5.05%) | 2.50 | 2.19 | 231,900 |
| VYGR | 12.10▲ | +0.03 (+0.25%) | 12.22 | 11.66 | 337,799 |
| XGN | 11.59▲ | +0.02 (+0.17%) | 12.4076 | 11.00 | 22,923 |
| XPL | 0.31▲ | +0.01 (+3.33%) | 0.32 | 0.31 | 35,800 |
| ZG | 57.96▲ | +0.75 (+1.31%) | 58.20 | 56.26 | 588,016 |