Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
AGRX 0.9006 0.00 0.00 +0.0005 (+0.06%) 0.9284 0.9006 375,200
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMBC 19.99 19.97 20.01 +0.12 (+0.60%) 20.13 19.89 99,771
AMCX 63.75 63.71 63.73 +0.01 (+0.02%) 64.90 63.52 498,047
AMJ 25.565 25.53 25.55 +0.035 (+0.14%) 25.785 25.565 1,367,323
AMLP 9.87 9.84 9.87 +0.01 (+0.10%) 9.965 9.87 15,069,278
AMR 0.93 0.90 0.94 +0.0089 (+0.97%) 0.97 0.9007 1,057,083
APHB 0.2548 0.00 0.00 +0.0048 (+1.92%) 0.2625 0.25 99,019
ATI 28.89 28.89 28.91 +0.20 (+0.70%) 28.975 28.55 770,545
ATNI 60.38 0.00 0.00 +0.98 (+1.65%) 62.19 59.83 128,702
AUO 3.595 3.59 0.00 +0.025 (+0.70%) 3.605 3.56 987,131
AWF 11.495 0.00 0.00 +0.015 (+0.13%) 11.50 11.495 109,838
BBDO 10.49 0.00 0.00 +0.035 (+0.33%) 10.54 10.38 120,156
BBH 127.61 0.00 0.00 +1.58 (+1.25%) 127.82 127.61 12,579
BBU 36.185 0.00 0.00 +0.265 (+0.74%) 36.47 36.14 21,270
BHGE 26.35 0.00 0.00 +0.08 (+0.30%) 26.47 26.21 3,264,748
BKNG 1,910.81 0.00 0.00 +4.50 (+0.24%) 1,917.69 1,897.215 374,359
BOMN 24.465 0.00 0.00 +0.345 (+1.43%) 24.90 24.465 20,087
BRKL 16.135 16.13 16.14 +0.025 (+0.16%) 16.18 16.085 139,752
BTE 1.76 1.74 1.77 +0.05 (+2.92%) 1.795 1.76 906,801
BWB 11.38 0.00 0.00 +0.02 (+0.18%) 11.45 11.38 83,413
CCNE 28.27 0.00 0.00 +0.07 (+0.25%) 28.435 28.185 7,474
CELG 89.105 0.00 95.00 +0.455 (+0.51%) 89.87 88.72 6,622,692
CEM 12.21 0.00 12.21 +0.08 (+0.66%) 12.26 12.18 117,301
CF 44.07 44.05 0.00 +0.08 (+0.18%) 44.625 43.41 1,741,241
CFG 37.235 0.00 0.00 +0.005 (+0.01%) 37.33 36.86 3,982,950
CHW 7.78 7.78 7.80 +0.04 (+0.52%) 7.82 7.78 80,344
CLM 12.26 0.00 0.00 +0.05 (+0.41%) 12.33 12.26 353,107
CNET 1.53 0.00 0.00 +0.02 (+1.32%) 1.545 1.53 160,550
CNXN 41.67 0.00 0.00 +0.32 (+0.77%) 41.87 41.185 54,048
CPE 7.17 7.17 7.18 +0.03 (+0.42%) 7.335 7.09 5,464,645
CPF 29.90 29.78 0.00 +0.04 (+0.13%) 30.10 29.89 113,046
CROP 32.1121 0.00 31.53 +0.0375 (+0.12%) 32.13 32.11 256
CRS 47.41 47.32 47.36 +0.30 (+0.64%) 47.595 46.87 139,519
CSQ 12.29 12.27 0.00 +0.02 (+0.16%) 12.335 12.25 243,094
CTL 13.43 13.43 13.50 +0.10 (+0.75%) 13.66 13.34 11,238,559
CTR 9.515 0.00 9.52 +0.065 (+0.69%) 9.59 9.515 57,143
DCP 32.405 0.00 0.00 +0.125 (+0.39%) 32.855 32.37 195,929
DESP 17.98 0.00 18.00 +0.22 (+1.24%) 18.015 17.775 194,938
DOMO 32.95 0.00 0.00 +0.76 (+2.36%) 33.86 31.985 593,950
DPW 0.0946 0.00 0.00 +0.0014 (+1.50%) 0.0964 0.0933 6,678,533
DRQ 37.40 37.39 37.42 +0.06 (+0.16%) 37.88 37.13 242,707
DSE 4.945 0.00 0.00 +0.045 (+0.92%) 5.01 4.94 128,814
DY 62.84 0.00 62.87 +0.22 (+0.35%) 63.35 62.71 275,685
EMN 84.49 0.00 0.00 +0.80 (+0.96%) 85.00 83.92 791,054
ENBL 15.07 15.06 0.00 +0.18 (+1.21%) 15.30 14.98 373,105
EOG 95.51 95.49 95.52 +0.16 (+0.17%) 97.08 95.13 3,702,265
EPOL 23.275 22.89 23.68 +0.015 (+0.06%) 23.33 23.265 319,424
ERX 22.225 0.00 22.46 +0.145 (+0.66%) 22.68 22.085 2,881,117
ESP 24.33 0.00 0.00 +0.08 (+0.33%) 24.4284 24.3001 849
ETJ 8.87 0.00 0.00 +0.04 (+0.45%) 8.89 8.85 161,858
EUFN 18.155 18.15 18.17 +0.055 (+0.30%) 18.20 18.145 230,325
EVY 12.05 0.00 12.06 +0.0438 (+0.36%) 12.06 12.05 418
EWBC 55.32 55.32 55.34 +0.31 (+0.56%) 55.42 54.90 424,975
FCEL 0.589 0.50 0.85 +0.0089 (+1.53%) 0.6301 0.5796 4,867,595
FOMX 3.53 0.00 3.54 +0.01 (+0.28%) 3.59 3.52 442,748
GATX 77.53 77.40 0.00 +0.48 (+0.62%) 77.86 76.94 153,526
GBL 20.87 0.00 0.00 +0.10 (+0.48%) 20.915 20.87 11,062
GBX 42.03 0.00 42.07 +0.28 (+0.67%) 42.15 41.83 202,393
GDOT 67.56 0.00 0.00 +0.36 (+0.54%) 68.74 67.33 621,540
GILD 65.69 65.69 68.68 +0.14 (+0.21%) 65.95 65.345 3,884,114
GLD 125.495 125.49 125.51 +0.445 (+0.36%) 125.93 125.42 5,133,637
GLP 18.65 0.00 0.00 +0.05 (+0.27%) 18.77 18.645 26,064
GNMA 49.03 0.00 0.00 +0.03 (+0.06%) 49.09 48.98 19,169
GOOD 21.145 0.00 0.00 +0.125 (+0.59%) 21.41 21.10 209,656
GTE 2.31 2.30 2.33 +0.02 (+0.87%) 2.32 2.29 1,074,219
HAYN 35.05 0.00 0.00 +0.39 (+1.13%) 35.275 34.565 21,725
HFBL 31.475 0.00 0.00 +0.075 (+0.24%) 31.51 31.475 17
HFC 55.515 55.50 55.53 +0.265 (+0.48%) 55.96 55.18 1,530,243
HFRO 13.73 0.00 13.73 +0.08 (+0.59%) 13.85 13.73 98,401
HIE 11.70 0.00 0.00 +0.01 (+0.09%) 11.725 11.68 61,107
HII 217.09 217.01 217.18 +0.05 (+0.02%) 218.57 216.47 269,664
HOME 23.43 23.42 23.43 +0.07 (+0.30%) 23.68 23.28 585,789
HYAC 10.245 0.00 0.00 +0.035 (+0.34%) 10.25 10.245 226,817
IAE 9.35 0.00 0.00 +0.03 (+0.32%) 9.38 9.35 20,346
IAT 47.48 47.47 47.48 +0.02 (+0.04%) 47.57 47.29 155,277
IAU 12.72 12.72 12.73 +0.05 (+0.39%) 12.765 12.715 12,131,953
IDSY 7.10 0.00 0.00 +0.19 (+2.75%) 7.155 7.0444 6,601
IEP 70.22 0.00 0.00 +0.23 (+0.33%) 70.59 70.22 41,667
IGE 31.41 31.40 31.41 +0.07 (+0.22%) 31.60 31.38 61,398
IHF 182.64 182.64 182.72 +0.23 (+0.13%) 183.18 182.64 16,546
INBK 21.76 0.00 22.30 +0.07 (+0.32%) 21.98 21.69 24,923
IPDN 1.05 0.00 0.00 +0.04 (+3.96%) 1.21 1.02 12,389
IRT 10.29 0.00 10.30 +0.01 (+0.10%) 10.44 10.26 452,810
IXC 33.51 33.51 33.52 +0.12 (+0.36%) 33.59 33.41 2,370,968
JCP 1.225 1.22 1.23 +0.015 (+1.24%) 1.265 1.205 5,975,463
JHG 24.285 0.00 24.30 +0.225 (+0.94%) 24.41 24.03 681,274
JMF 9.51 0.00 0.00 +0.14 (+1.49%) 9.535 9.50 120,752
KMF 11.65 0.00 11.65 +0.06 (+0.52%) 11.72 11.65 174,777
KOSS 1.94 0.00 0.00 +0.07 (+3.74%) 1.9417 1.94 1,654
KYN 15.90 15.89 15.90 +0.07 (+0.44%) 16.06 15.89 302,157
LBRT 16.98 16.97 16.99 +0.09 (+0.53%) 17.22 16.85 303,669
LCI 9.42 0.00 0.00 +0.07 (+0.75%) 9.68 9.41 1,120,830
LEA 155.57 155.59 0.00 +0.35 (+0.23%) 156.65 154.80 562,093
LPG 6.12 0.00 0.00 +0.02 (+0.33%) 6.15 5.99 136,631
LPI 3.615 3.61 3.63 +0.025 (+0.70%) 3.74 3.58 2,700,521
LPLA 77.03 77.01 0.00 +0.34 (+0.44%) 77.58 76.23 636,737
LVL 11.095 0.00 0.00 +0.07 (+0.63%) 11.1199 11.028 680
MIE 9.275 0.00 0.00 +0.065 (+0.71%) 9.335 9.26 160,354