Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Jul 02, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHR 9.98 +0.10 (+1.01%) 10.11 9.81 39,847,536
ADX 21.60 +0.05 (+0.23%) 21.64 21.55 328,100
AEM 118.70 +0.74 (+0.63%) 119.46 116.93 2,423,366
AFBI 18.43 +0.03 (+0.16%) 18.53 18.43 1,572
APIE 33.57 +0.58 (+1.76%) 34.36 33.02 74,500
ARGX 545.11 +2.64 (+0.49%) 554.395 542.02 511,012
ATFV 28.675 +0.103 (+0.36%) 28.81 28.60 5,700
ATNF 0.8979 +0.0079 (+0.89%) 0.918 0.878 29,405
AUUD 4.64 +0.11 (+2.43%) 5.3884 4.55 88,820
CAAS 4.13 +0.01 (+0.24%) 4.22 4.0749 17,375
CAPT 1.14 +0.01 (+0.88%) 1.16 1.12 125,818
CCEL 5.10 +0.03 (+0.59%) 5.12 5.00 7,300
CCIX 10.559 +0.029 (+0.28%) 10.59 10.54 302,619
CDE 8.98 +0.01 (+0.11%) 9.13 8.70 10,386,500
CEPT 10.94 +0.01 (+0.09%) 11.05 10.88 49,498
CLDL 14.2448 +0.0268 (+0.19%) 14.26 13.91 2,662
COEP 7.48 +0.09 (+1.22%) 7.66 7.2501 26,174
DDC 11.90 +0.80 (+7.21%) 12.76 10.723 157,400
DJIA 21.70 +0.01 (+0.05%) 21.75 21.6539 70,364
DMYY 13.20 +0.35 (+2.72%) 13.60 13.0069 17,333
DNOW 14.42 +0.13 (+0.91%) 14.66 14.14 1,720,748
DXD 23.79 +0.02 (+0.08%) 23.925 23.73 572,565
EKG 17.61 +0.01 (+0.06%) 17.67 17.61 138
ELON 12.453 +0.511 (+4.28%) 12.57 12.12 1,800
EMLP 37.12 +0.06 (+0.16%) 37.24 36.76 414,900
EVYM 48.502 +0.067 (+0.14%) 48.56 48.37 23,100
FCSH 24.248 +0.01 (+0.04%) 24.25 24.248 2,000
FEMY 0.9498 +0.0124 (+1.32%) 0.96 0.9201 131,903
GBUY 37.4702 +0.0546 (+0.15%) 37.65 37.4702 11,515
GMUB 49.79 +0.04 (+0.08%) 49.8499 49.6912 95,489
GQI 53.184 +0.142 (+0.27%) 53.21 53.00 8,800
HBDC 24.93 +0.01 (+0.04%) 24.98 24.93 1,536
HTCR 0.4257 +0.0058 (+1.38%) 0.4443 0.402 238,865
HUDI 1.30 +0.01 (+0.78%) 1.34 1.30 9,104
HYSA 15.15 +0.008 (+0.05%) 15.19 15.08 119,600
ILDR 29.116 +0.168 (+0.58%) 29.16 28.79 11,200
KRMN 45.24 +0.33 (+0.73%) 46.32 44.67 2,370,200
LGL 7.15 +0.01 (+0.14%) 7.44 6.90 16,143
MBSF 25.46 +0.04 (+0.16%) 25.49 25.423 21,500
MID 65.90 +0.155 (+0.24%) 66.056 65.67 4,924
MRSN 0.2797 +0.0007 (+0.25%) 0.29 0.27 2,235,190
MVIS 1.11 +0.01 (+0.91%) 1.14 1.10 3,248,500
MYCH 24.935 +0.01 (+0.04%) 24.94 24.935 2,502
MYMH 24.405 +0.005 (+0.02%) 24.41 24.39 7,347
NMT 11.76 +0.03 (+0.26%) 11.8067 11.75 24,836
OBIL 50.015 +0.005 (+0.01%) 50.0299 50.01 20,818
OCS 19.155 +0.195 (+1.03%) 19.29 18.87 12,263
PTON 6.61 +0.01 (+0.15%) 6.825 6.48 10,582,433
QMOM 63.59 +0.02 (+0.03%) 63.9699 63.2501 305,974
RBOT 7.36 +0.03 (+0.41%) 7.54 7.214 5,200
SAIL 21.73 +0.02 (+0.09%) 21.82 21.02 2,525,200
SIXZ 28.414 +0.008 (+0.03%) 28.44 28.36 253,800
TRP 47.98 +0.10 (+0.21%) 48.61 46.90 4,715,972
TSEL 28.013 +0.1157 (+0.41%) 28.08 27.97 1,000
UFI 5.03 +0.01 (+0.20%) 5.075 4.955 30,957
VALN 5.81 +0.09 (+1.57%) 6.0603 5.6567 6,504
VCSH 79.16 +0.02 (+0.03%) 79.2099 79.12 5,534,552
VOXR 3.17 +0.02 (+0.63%) 3.22 3.14 343,469
WPM 89.69 +0.31 (+0.35%) 90.14 88.55 1,035,600
ZCMD 1.17 +0.01 (+0.86%) 1.20 1.12 35,900
ZVIA 3.10 +0.04 (+1.31%) 3.23 3.08 1,179,990