Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 60.495 0.00 60.51 +0.435 (+0.72%) 61.69 60.34 4,166,981
ABEV 4.505 4.50 4.51 +0.055 (+1.24%) 4.555 4.435 22,225,870
ACCO 10.10 0.00 0.00 +0.03 (+0.30%) 10.225 10.05 338,643
ACMR 10.14 0.00 0.00 +0.07 (+0.70%) 10.40 10.14 12,514
ACWI 70.09 70.07 70.10 +0.16 (+0.23%) 70.71 69.97 3,230,440
ACWX 44.645 44.64 44.67 +0.315 (+0.71%) 44.86 44.62 728,460
AEO 21.00 0.00 0.00 +0.06 (+0.29%) 21.55 20.905 4,689,385
AGD 9.635 0.00 0.00 +0.055 (+0.57%) 9.645 9.635 13,947
AGI 4.615 4.61 4.62 +0.055 (+1.21%) 4.69 4.615 1,139,082
ALGT 120.02 0.00 0.00 +0.91 (+0.76%) 120.20 118.52 140,242
ANAT 124.21 0.00 124.21 +0.02 (+0.02%) 125.00 123.41 10,826
ANFI 0.8152 0.00 0.8152 +0.0151 (+1.89%) 0.855 0.7754 435,540
APOG 37.605 0.00 0.00 +0.065 (+0.17%) 38.01 37.49 251,721
AR 18.205 0.00 0.00 +0.065 (+0.36%) 18.69 18.12 3,027,775
ARCH 93.29 0.00 0.00 +0.25 (+0.27%) 94.25 93.07 216,322
AROC 10.77 0.00 0.00 +0.15 (+1.41%) 10.95 10.70 770,363
AST 0.91 0.00 0.00 +0.01 (+1.11%) 0.9345 0.9071 147,781
AVGO 228.31 0.00 0.00 +0.29 (+0.13%) 231.00 226.88 2,602,660
BABA 142.935 0.00 0.00 +0.915 (+0.64%) 146.72 142.67 13,579,612
BAM 41.89 0.00 0.00 +0.22 (+0.53%) 42.29 41.88 611,608
BBD 8.785 8.78 8.79 +0.005 (+0.06%) 8.935 8.72 11,094,248
BBU 39.90 0.00 0.00 +0.35 (+0.88%) 40.29 39.76 16,584
BG 67.465 0.00 0.00 +0.155 (+0.23%) 67.97 67.22 910,957
BHP 46.565 0.00 46.58 +0.155 (+0.33%) 46.96 46.35 1,771,846
BIP 39.82 0.00 0.00 +0.20 (+0.50%) 39.93 39.82 31,423
BKF 37.775 37.23 38.38 +0.405 (+1.08%) 37.83 37.775 9,653
BKLN 23.145 0.00 0.00 +0.005 (+0.02%) 23.165 23.14 8,314,028
BLX 19.98 0.00 0.00 +0.13 (+0.65%) 20.265 19.98 93,623
BNFT 32.36 0.00 0.00 +0.38 (+1.19%) 33.90 32.35 163,473
BSAC 30.50 0.00 0.00 +0.16 (+0.53%) 30.69 30.27 303,287
BSMX 7.765 7.73 7.77 +0.045 (+0.58%) 7.915 7.645 1,440,584
BTX 2.035 0.00 2.04 +0.015 (+0.74%) 2.12 2.035 214,801
CACC 417.975 0.00 0.00 +5.085 (+1.23%) 419.36 412.625 53,756
CAJ 31.46 0.00 31.47 +0.01 (+0.03%) 31.67 31.425 381,986
CERN 63.01 0.00 0.00 +0.27 (+0.43%) 63.78 62.67 2,177,605
CGW 33.22 0.00 0.00 +0.13 (+0.39%) 33.32 33.17 43,987
CII 16.24 16.23 0.00 +0.08 (+0.50%) 16.31 16.23 38,786
CNAT 4.77 4.76 4.77 +0.11 (+2.36%) 4.85 4.735 364,648
CNXM 18.675 0.00 0.00 +0.035 (+0.19%) 18.855 18.53 190,782
CPG 5.28 5.28 5.29 +0.04 (+0.76%) 5.415 5.27 1,501,534
CPS 91.565 0.00 0.00 +0.825 (+0.91%) 92.27 90.90 153,195
CRNT 3.445 3.44 0.00 +0.005 (+0.15%) 3.48 3.415 304,238
CWI 34.995 34.97 35.01 +0.255 (+0.73%) 35.16 34.985 196,196
CX 5.895 0.00 0.00 +0.035 (+0.60%) 5.985 5.79 7,332,549
DBEF 30.495 30.48 30.51 +0.115 (+0.38%) 30.63 30.48 666,680
DEM 40.49 39.88 41.08 +0.30 (+0.75%) 40.73 40.49 275,725
DEX 10.54 10.40 0.00 +0.11 (+1.05%) 10.57 10.54 68,966
DIA 254.235 0.00 253.92 +0.555 (+0.22%) 255.87 253.43 6,559,756
DLTH 28.85 0.00 0.00 +0.10 (+0.35%) 29.035 28.22 190,653
DO 17.71 0.00 0.00 +0.04 (+0.23%) 18.37 17.67 1,028,637
DXJ 54.045 54.04 54.07 +0.245 (+0.46%) 54.53 53.93 1,797,268
DZK 59.29 0.00 0.00 +1.18 (+2.03%) 59.35 59.29 287
EARS 0.98 0.00 1.60 +0.13 (+15.29%) 1.20 0.98 20,959,877
EBND 26.31 26.31 26.34 +0.04 (+0.15%) 26.315 26.31 258,621
EDIV 28.87 28.63 29.04 +0.26 (+0.91%) 28.95 28.75 28,052
EEMA 61.48 61.33 61.77 +0.70 (+1.15%) 61.82 61.48 24,797
EFAV 69.48 69.28 69.48 +0.42 (+0.61%) 69.75 69.48 551,658
EFG 74.20 74.02 74.21 +0.50 (+0.68%) 74.39 74.065 115,801
EFV 49.51 49.47 49.51 +0.35 (+0.71%) 49.53 49.51 439,716
EGL 31.75 0.00 0.00 +0.15 (+0.47%) 32.105 31.56 107,545
ENR 59.52 0.00 0.00 +0.24 (+0.40%) 60.95 58.84 422,237
ENT 2.65 2.63 0.00 +0.02 (+0.76%) 2.76 2.64 90,208
EOI 14.73 0.00 0.00 +0.04 (+0.27%) 14.81 14.73 36,232
EPI 22.255 22.24 22.26 +0.125 (+0.56%) 22.39 22.20 1,689,494
ESV 8.215 0.00 8.22 +0.015 (+0.18%) 8.52 8.20 6,866,313
EV 45.82 0.00 0.00 +0.35 (+0.77%) 46.08 45.69 658,009
EWC 27.18 27.18 27.19 +0.08 (+0.30%) 27.36 27.165 1,508,025
EWW 47.60 0.00 0.00 +0.08 (+0.17%) 48.265 47.245 3,476,140
EWX 41.60 0.00 48.50 +0.24 (+0.58%) 41.75 41.58 100,287
EWZ 38.885 38.91 0.00 +0.295 (+0.76%) 39.395 38.65 32,685,457
EZA 49.54 49.10 49.76 +0.68 (+1.39%) 49.91 49.27 375,800
FBR 19.29 19.28 19.36 +0.03 (+0.16%) 19.47 19.25 760,018
FCE.A 25.165 0.00 0.00 +0.005 (+0.02%) 25.19 25.16 1,410,584
FDP 30.17 0.00 0.00 +0.17 (+0.57%) 30.28 30.03 97,810
FDT 54.32 0.00 0.00 +0.1114 (+0.21%) 54.36 54.29 67,594
FENG 3.37 3.36 0.00 +0.02 (+0.60%) 3.41 3.335 41,168
FNSR 17.80 0.00 0.00 +0.21 (+1.19%) 18.10 17.60 1,600,126
FXO 30.30 0.00 0.00 +0.10 (+0.33%) 30.41 30.30 98,039
GLO 10.03 10.02 10.03 +0.05 (+0.50%) 10.07 10.00 61,728
GOOGL 1,104.66 1,090.50 0.00 +6.75 (+0.61%) 1,119.34 1,097.35 1,907,336
GUNR 32.585 32.57 32.63 +0.135 (+0.42%) 32.63 32.56 375,940
HCHC 5.35 0.00 0.00 +0.01 (+0.19%) 5.47 5.32 97,078
HCKT 19.88 0.00 0.00 +0.02 (+0.10%) 19.97 19.76 71,780
HMC 27.16 0.00 0.00 +0.03 (+0.11%) 27.355 27.085 571,519
HSBC 40.425 0.00 40.43 +0.275 (+0.68%) 40.745 40.38 9,868,804
HUSA 0.2159 0.00 0.00 +0.0008 (+0.37%) 0.2189 0.2159 92,742
HYG 84.915 84.91 84.93 +0.065 (+0.08%) 85.07 84.85 19,536,129
HYI 14.405 0.00 0.00 +0.005 (+0.03%) 14.415 14.405 46,320
IBKR 51.07 51.07 51.11 +0.12 (+0.24%) 52.79 50.72 701,926
IEMG 47.92 47.92 47.93 +0.46 (+0.97%) 48.45 47.83 8,787,944
IEV 42.29 42.28 42.31 +0.34 (+0.81%) 42.365 42.29 450,569
IFGL 27.74 0.00 0.00 +0.13 (+0.47%) 27.77 27.74 114,405
IIF 21.60 0.00 0.00 +0.06 (+0.28%) 21.87 21.56 74,321
INDY 31.88 31.35 32.34 +0.18 (+0.57%) 31.98 31.83 77,750
INFI 2.55 2.55 2.56 +0.01 (+0.39%) 2.68 2.50 231,344
INFY 9.59 9.58 9.60 +0.05 (+0.52%) 9.76 9.54 7,924,370
ITI 4.29 0.00 0.00 +0.15 (+3.62%) 4.305 4.29 119,220
ITOT 63.11 62.88 63.29 +0.01 (+0.02%) 63.60 62.90 1,030,577
ITUB 12.92 12.92 12.93 +0.03 (+0.23%) 13.09 12.84 14,994,824
IXN 162.70 0.00 0.00 +0.54 (+0.33%) 164.69 162.115 70,201