Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACHV | 4.91▲ | +0.03 (+0.61%) | 5.00 | 4.91 | 20,800 |
AR | 30.74▲ | +0.09 (+0.29%) | 31.46 | 29.97 | 9,491,856 |
ASLN | 0.5101▲ | +0.0151 (+3.05%) | 0.544 | 0.4951 | 131,003 |
AVCT | 0.2508▲ | +0.0008 (+0.32%) | 0.26 | 0.25 | 1,078,133 |
AVRO | 0.9201▲ | +0.0001 (+0.01%) | 0.972 | 0.91 | 228,610 |
BOAS | 9.81▲ | +0.02 (+0.20%) | 9.83 | 9.77 | 9,900 |
BOIL | 43.46▲ | +1.36 (+3.23%) | 46.70 | 42.67 | 3,911,500 |
BTBT | 1.36▲ | +0.05 (+3.82%) | 1.42 | 1.32 | 766,428 |
BYM | 12.44▲ | +0.05 (+0.40%) | 12.54 | 12.40 | 57,978 |
CIZN | 18.09▲ | +0.06 (+0.33%) | 18.30 | 18.09 | 1,005 |
CLXT | 0.2451▲ | +0.0036 (+1.49%) | 0.2552 | 0.239 | 927,588 |
COMT | 41.21▲ | +0.27 (+0.66%) | 41.52 | 40.88 | 1,119,017 |
DAVE | 0.69▲ | +0.002 (+0.29%) | 0.709 | 0.652 | 1,282,800 |
DBC | 26.77▲ | +0.13 (+0.49%) | 27.06 | 26.60 | 7,726,200 |
DBEH | 25.998▲ | +0.061 (+0.24%) | 26.22 | 25.83 | 3,200 |
DBO | 18.48▲ | +0.24 (+1.32%) | 18.63 | 18.30 | 959,100 |
FAT | 7.50▲ | +0.05 (+0.67%) | 7.7259 | 7.40 | 6,469 |
GSG | 23.38▲ | +0.28 (+1.21%) | 23.55 | 23.18 | 3,760,100 |
JEMD | 6.71▲ | +0.02 (+0.30%) | 6.72 | 6.69 | 6,000 |
KIQ | 0.3224▲ | +0.0082 (+2.61%) | 0.3299 | 0.3123 | 26,420 |
KMLM | 35.05▲ | +0.24 (+0.69%) | 35.59 | 34.75 | 1,325,309 |
KMPH | 4.50▲ | +0.04 (+0.90%) | 4.61 | 4.41 | 198,555 |
LTPZ | 66.57▲ | +1.39 (+2.13%) | 67.33 | 66.03 | 68,000 |
MEKA | 9.945▲ | +0.045 (+0.45%) | 9.97 | 9.90 | 7,833 |
MQT | 11.58▲ | +0.12 (+1.05%) | 11.7699 | 11.55 | 68,600 |
MSGM | 0.6611▲ | +0.0026 (+0.39%) | 0.7039 | 0.65 | 10,439 |
MSTR | 166.77▲ | +2.47 (+1.50%) | 172.17 | 161.39 | 782,600 |
MUA | 12.20▲ | +0.02 (+0.16%) | 12.45 | 12.0703 | 94,930 |
NCTY | 1.77▲ | +0.09 (+5.36%) | 1.92 | 1.76 | 972,474 |
ODV | 4.86▲ | +0.06 (+1.25%) | 5.00 | 4.82 | 11,572 |
ONCS | 0.7484▲ | +0.0084 (+1.14%) | 0.7901 | 0.701 | 45,980 |
PDBC | 18.10▲ | +0.06 (+0.33%) | 18.3187 | 18.0257 | 6,889,605 |
PGHY | 19.29▲ | +0.02 (+0.10%) | 19.42 | 19.21 | 30,800 |
PRFX | 0.9594▲ | +0.0114 (+1.20%) | 1.0099 | 0.90 | 8,246 |
RONI | 9.79▲ | +0.03 (+0.31%) | 9.82 | 9.76 | 54,278 |
S | 23.48▲ | +0.15 (+0.64%) | 24.34 | 22.89 | 2,376,546 |
SNAP | 13.17▲ | +0.04 (+0.30%) | 13.46 | 12.80 | 23,185,437 |
TATT | 5.76▲ | +0.06 (+1.05%) | 5.82 | 5.75 | 800 |
TRKA | 0.769▲ | +0.01 (+1.32%) | 0.82 | 0.75 | 221,300 |
TTOO | 0.17▲ | +0.0085 (+5.26%) | 0.174 | 0.1642 | 2,907,814 |
TWLO | 85.17▲ | +1.36 (+1.62%) | 87.55 | 83.405 | 2,866,712 |
UCO | 42.97▲ | +1.11 (+2.65%) | 43.70 | 42.17 | 1,092,668 |
UNG | 19.31▲ | +0.30 (+1.58%) | 20.11 | 19.18 | 6,365,100 |
UNL | 18.29▲ | +0.23 (+1.27%) | 18.80 | 18.18 | 66,300 |