Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| BBSA | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.45 | 7,086 |
| BEST | 5.475▲ | +0.065 (+1.20%) | 5.525 | 5.44 | 1,127,421 |
| BVSN | 3.22▲ | +0.07 (+2.22%) | 3.2797 | 3.22 | 2,799 |
| BWX | 28.66▲ | +0.05 (+0.17%) | 28.72 | 28.62 | 259,421 |
| BZQ | 20.40▲ | +0.06 (+0.29%) | 20.65 | 19.95 | 110,737 |
| CAPR | 1.30▲ | +0.02 (+1.56%) | 1.41 | 1.29 | 193,730 |
| CONE | 61.08▲ | +0.18 (+0.30%) | 62.89 | 60.82 | 2,290,075 |
| CPI | 28.3149▲ | +0.0399 (+0.14%) | 28.3403 | 28.3149 | 508 |
| DBLV | 73.795▲ | +0.4028 (+0.55%) | 74.06 | 73.795 | 1,709 |
| DEA | 22.67▲ | +0.05 (+0.22%) | 22.82 | 22.54 | 1,446,132 |
| DGAZ | 164.00▲ | +6.69 (+4.25%) | 168.2783 | 161.20 | 810,027 |
| DIAL | 20.81▲ | +0.025 (+0.12%) | 20.82 | 20.78 | 152,540 |
| DKL | 31.96▲ | +0.06 (+0.19%) | 32.2889 | 31.79 | 20,572 |
| DTUS | 33.986▲ | +0.036 (+0.11%) | 34.00 | 33.986 | 215 |
| DYNT | 0.6771▲ | +0.0271 (+4.17%) | 0.7299 | 0.645 | 120,869 |
| ERH | 13.85▲ | +0.04 (+0.29%) | 13.9402 | 13.8101 | 11,309 |
| ESS | 300.51▲ | +0.21 (+0.07%) | 302.30 | 296.8279 | 400,635 |
| ETTX | 5.24▲ | +0.04 (+0.77%) | 5.325 | 5.24 | 3,253 |
| FAD | 75.985▲ | +0.025 (+0.03%) | 76.1039 | 75.78 | 2,391 |
| FMHI | 53.29▲ | +0.0444 (+0.08%) | 53.3084 | 53.24 | 3,591 |
| FNOV | 30.9813▲ | +0.0752 (+0.24%) | 31.0488 | 30.92 | 23,844 |
| FVE | 4.42▲ | +0.05 (+1.14%) | 4.50 | 4.34 | 21,520 |
| GBAB | 23.45▲ | +0.01 (+0.04%) | 23.48 | 23.36 | 35,151 |
| GBF | 118.20▲ | +0.44 (+0.37%) | 118.51 | 118.20 | 7,477 |
| GLTR | 74.19▲ | +0.13 (+0.18%) | 74.3639 | 73.88 | 20,192 |
| GMO | 0.2598▲ | +0.0073 (+2.89%) | 0.265 | 0.2415 | 252,123 |
| HDB | 63.45▲ | +0.01 (+0.02%) | 64.00 | 63.39 | 1,155,277 |
| IBMJ | 25.7949▲ | +0.0032 (+0.01%) | 25.81 | 25.78 | 17,763 |
| IBML | 25.8333▲ | +0.0133 (+0.05%) | 25.85 | 25.8178 | 16,456 |
| IBMM | 26.45▲ | +0.01 (+0.04%) | 26.47 | 26.43 | 12,685 |
| IGOV | 50.23▲ | +0.15 (+0.30%) | 50.26 | 50.06 | 58,020 |
| IPWR | 2.42▲ | +0.01 (+0.41%) | 2.58 | 2.42 | 14,100 |
| IRIX | 2.41▲ | +0.04 (+1.69%) | 2.49 | 2.35 | 16,441 |
| ISIG | 0.78▲ | +0.002 (+0.26%) | 0.80 | 0.78 | 9,739 |
| IYR | 90.60▲ | +0.09 (+0.10%) | 90.98 | 89.92 | 8,585,494 |
| JBGS | 38.96▲ | +0.02 (+0.05%) | 39.07 | 38.53 | 1,249,141 |
| JHI | 17.24▲ | +0.02 (+0.12%) | 17.37 | 17.185 | 20,171 |
| JJSF | 185.03▲ | +0.01 (+0.01%) | 185.19 | 183.84 | 46,794 |
| KOCT | 25.0615▲ | +0.1515 (+0.61%) | 25.085 | 25.0109 | 3,251 |
| KOLD | 36.3564▲ | +1.1864 (+3.37%) | 36.90 | 35.68 | 192,059 |
| MICR | 2.45▲ | +0.10 (+4.26%) | 2.49 | 2.418 | 1,326 |
| MNI | 0.3801▲ | +0.0097 (+2.62%) | 0.44 | 0.3704 | 83,115 |
| MOM | 23.0399▲ | +0.1976 (+0.87%) | 23.07 | 23.01 | 834 |
| MTL | 1.89▲ | +0.01 (+0.53%) | 1.92 | 1.89 | 54,111 |
| MUI | 14.20▲ | +0.01 (+0.07%) | 14.23 | 14.15 | 39,742 |
| NCB | 15.87▲ | +0.10 (+0.63%) | 15.89 | 15.70 | 2,190 |
| NMIH | 33.24▲ | +0.05 (+0.15%) | 33.46 | 32.79 | 360,056 |
| NTIC | 13.85▲ | +0.19 (+1.39%) | 13.995 | 13.6619 | 4,417 |
| NXN | 13.76▲ | +0.04 (+0.29%) | 13.844 | 13.703 | 2,363 |
| PANL | 2.95▲ | +0.01 (+0.34%) | 2.9854 | 2.95 | 7,943 |
| PATI | 17.82▲ | +0.61 (+3.54%) | 19.00 | 17.70 | 11,035 |
| PBI | 4.24▲ | +0.03 (+0.71%) | 4.39 | 4.15 | 3,777,663 |
| PGRE | 13.56▲ | +0.01 (+0.07%) | 13.63 | 13.41 | 1,406,473 |
| PIH | 4.83▲ | +0.01 (+0.21%) | 4.97 | 4.83 | 6,862 |
| PLX | 0.2801▲ | +0.0071 (+2.60%) | 0.2973 | 0.26 | 421,309 |
| PLYM | 18.35▲ | +0.01 (+0.05%) | 18.51 | 18.22 | 57,348 |
| PMTS | 0.87▲ | +0.01 (+1.16%) | 0.89 | 0.86 | 22,258 |
| POAI | 2.90▲ | +0.18 (+6.62%) | 3.01 | 2.72 | 15,016 |
| PROF | 9.56▲ | +0.10 (+1.06%) | 9.6082 | 9.56 | 3,253 |
| QD | 4.41▲ | +0.02 (+0.46%) | 4.54 | 4.23 | 8,151,241 |
| RIBT | 1.41▲ | +0.02 (+1.44%) | 1.47 | 1.39 | 542,372 |
| RUBI | 7.32▲ | +0.02 (+0.27%) | 7.415 | 7.11 | 985,288 |
| RVNU | 28.1764▲ | +0.0364 (+0.13%) | 28.23 | 28.1532 | 4,467 |
| SFBC | 36.08▲ | +0.20 (+0.56%) | 36.0966 | 36.02 | 932 |
| SKT | 15.12▲ | +0.02 (+0.13%) | 15.25 | 14.955 | 2,767,184 |
| SLG | 88.70▲ | +0.07 (+0.08%) | 88.95 | 87.94 | 1,024,899 |
| SMTX | 3.03▲ | +0.13 (+4.48%) | 3.1493 | 2.95 | 114,617 |
| SNR | 7.58▲ | +0.01 (+0.13%) | 7.626 | 7.44 | 422,803 |
| SPDN | 24.96▲ | +0.03 (+0.12%) | 25.04 | 24.89 | 47,487 |
| SPG | 144.35▲ | +0.34 (+0.24%) | 146.165 | 143.29 | 2,153,388 |
| SPRT | 1.99▲ | +0.04 (+2.05%) | 2.02 | 1.89 | 326,025 |
| SPXB | 87.98▲ | +0.34 (+0.39%) | 88.3408 | 87.98 | 3,236 |
| STPZ | 52.41▲ | +0.07 (+0.13%) | 52.47 | 52.3724 | 41,305 |
| TCON | 2.59▲ | +0.09 (+3.60%) | 2.73 | 2.52 | 16,274 |
| UAVS | 0.4449▲ | +0.0129 (+2.99%) | 0.465 | 0.4222 | 113,351 |
| UPWK | 10.42▲ | +0.01 (+0.10%) | 10.605 | 10.38 | 1,501,743 |
| USTB | 50.65▲ | +0.01 (+0.02%) | 50.69 | 50.62 | 4,861 |
| VCV | 12.55▲ | +0.02 (+0.16%) | 12.58 | 12.52 | 80,497 |
| VNQ | 90.36▲ | +0.03 (+0.03%) | 90.795 | 89.68 | 6,614,886 |
| VUZI | 2.17▲ | +0.01 (+0.46%) | 2.2888 | 2.145 | 318,251 |