Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHR | 9.98▲ | +0.10 (+1.01%) | 10.11 | 9.81 | 39,847,536 |
| ADX | 21.60▲ | +0.05 (+0.23%) | 21.64 | 21.55 | 328,100 |
| AEM | 118.70▲ | +0.74 (+0.63%) | 119.46 | 116.93 | 2,423,366 |
| AFBI | 18.43▲ | +0.03 (+0.16%) | 18.53 | 18.43 | 1,572 |
| APIE | 33.57▲ | +0.58 (+1.76%) | 34.36 | 33.02 | 74,500 |
| ARGX | 545.11▲ | +2.64 (+0.49%) | 554.395 | 542.02 | 511,012 |
| ATFV | 28.675▲ | +0.103 (+0.36%) | 28.81 | 28.60 | 5,700 |
| ATNF | 0.8979▲ | +0.0079 (+0.89%) | 0.918 | 0.878 | 29,405 |
| AUUD | 4.64▲ | +0.11 (+2.43%) | 5.3884 | 4.55 | 88,820 |
| CAAS | 4.13▲ | +0.01 (+0.24%) | 4.22 | 4.0749 | 17,375 |
| CAPT | 1.14▲ | +0.01 (+0.88%) | 1.16 | 1.12 | 125,818 |
| CCEL | 5.10▲ | +0.03 (+0.59%) | 5.12 | 5.00 | 7,300 |
| CCIX | 10.559▲ | +0.029 (+0.28%) | 10.59 | 10.54 | 302,619 |
| CDE | 8.98▲ | +0.01 (+0.11%) | 9.13 | 8.70 | 10,386,500 |
| CEPT | 10.94▲ | +0.01 (+0.09%) | 11.05 | 10.88 | 49,498 |
| CLDL | 14.2448▲ | +0.0268 (+0.19%) | 14.26 | 13.91 | 2,662 |
| COEP | 7.48▲ | +0.09 (+1.22%) | 7.66 | 7.2501 | 26,174 |
| DDC | 11.90▲ | +0.80 (+7.21%) | 12.76 | 10.723 | 157,400 |
| DJIA | 21.70▲ | +0.01 (+0.05%) | 21.75 | 21.6539 | 70,364 |
| DMYY | 13.20▲ | +0.35 (+2.72%) | 13.60 | 13.0069 | 17,333 |
| DNOW | 14.42▲ | +0.13 (+0.91%) | 14.66 | 14.14 | 1,720,748 |
| DXD | 23.79▲ | +0.02 (+0.08%) | 23.925 | 23.73 | 572,565 |
| EKG | 17.61▲ | +0.01 (+0.06%) | 17.67 | 17.61 | 138 |
| ELON | 12.453▲ | +0.511 (+4.28%) | 12.57 | 12.12 | 1,800 |
| EMLP | 37.12▲ | +0.06 (+0.16%) | 37.24 | 36.76 | 414,900 |
| EVYM | 48.502▲ | +0.067 (+0.14%) | 48.56 | 48.37 | 23,100 |
| FCSH | 24.248▲ | +0.01 (+0.04%) | 24.25 | 24.248 | 2,000 |
| FEMY | 0.9498▲ | +0.0124 (+1.32%) | 0.96 | 0.9201 | 131,903 |
| GBUY | 37.4702▲ | +0.0546 (+0.15%) | 37.65 | 37.4702 | 11,515 |
| GMUB | 49.79▲ | +0.04 (+0.08%) | 49.8499 | 49.6912 | 95,489 |
| GQI | 53.184▲ | +0.142 (+0.27%) | 53.21 | 53.00 | 8,800 |
| HBDC | 24.93▲ | +0.01 (+0.04%) | 24.98 | 24.93 | 1,536 |
| HTCR | 0.4257▲ | +0.0058 (+1.38%) | 0.4443 | 0.402 | 238,865 |
| HUDI | 1.30▲ | +0.01 (+0.78%) | 1.34 | 1.30 | 9,104 |
| HYSA | 15.15▲ | +0.008 (+0.05%) | 15.19 | 15.08 | 119,600 |
| ILDR | 29.116▲ | +0.168 (+0.58%) | 29.16 | 28.79 | 11,200 |
| KRMN | 45.24▲ | +0.33 (+0.73%) | 46.32 | 44.67 | 2,370,200 |
| LGL | 7.15▲ | +0.01 (+0.14%) | 7.44 | 6.90 | 16,143 |
| MBSF | 25.46▲ | +0.04 (+0.16%) | 25.49 | 25.423 | 21,500 |
| MID | 65.90▲ | +0.155 (+0.24%) | 66.056 | 65.67 | 4,924 |
| MRSN | 0.2797▲ | +0.0007 (+0.25%) | 0.29 | 0.27 | 2,235,190 |
| MVIS | 1.11▲ | +0.01 (+0.91%) | 1.14 | 1.10 | 3,248,500 |
| MYCH | 24.935▲ | +0.01 (+0.04%) | 24.94 | 24.935 | 2,502 |
| MYMH | 24.405▲ | +0.005 (+0.02%) | 24.41 | 24.39 | 7,347 |
| NMT | 11.76▲ | +0.03 (+0.26%) | 11.8067 | 11.75 | 24,836 |
| OBIL | 50.015▲ | +0.005 (+0.01%) | 50.0299 | 50.01 | 20,818 |
| OCS | 19.155▲ | +0.195 (+1.03%) | 19.29 | 18.87 | 12,263 |
| PTON | 6.61▲ | +0.01 (+0.15%) | 6.825 | 6.48 | 10,582,433 |
| QMOM | 63.59▲ | +0.02 (+0.03%) | 63.9699 | 63.2501 | 305,974 |
| RBOT | 7.36▲ | +0.03 (+0.41%) | 7.54 | 7.214 | 5,200 |
| SAIL | 21.73▲ | +0.02 (+0.09%) | 21.82 | 21.02 | 2,525,200 |
| SIXZ | 28.414▲ | +0.008 (+0.03%) | 28.44 | 28.36 | 253,800 |
| TRP | 47.98▲ | +0.10 (+0.21%) | 48.61 | 46.90 | 4,715,972 |
| TSEL | 28.013▲ | +0.1157 (+0.41%) | 28.08 | 27.97 | 1,000 |
| UFI | 5.03▲ | +0.01 (+0.20%) | 5.075 | 4.955 | 30,957 |
| VALN | 5.81▲ | +0.09 (+1.57%) | 6.0603 | 5.6567 | 6,504 |
| VCSH | 79.16▲ | +0.02 (+0.03%) | 79.2099 | 79.12 | 5,534,552 |
| VOXR | 3.17▲ | +0.02 (+0.63%) | 3.22 | 3.14 | 343,469 |
| WPM | 89.69▲ | +0.31 (+0.35%) | 90.14 | 88.55 | 1,035,600 |
| ZCMD | 1.17▲ | +0.01 (+0.86%) | 1.20 | 1.12 | 35,900 |
| ZVIA | 3.10▲ | +0.04 (+1.31%) | 3.23 | 3.08 | 1,179,990 |