Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 18.95▲ | 18.95 | 0.00 | +0.10 (+0.53%) | 19.05 | 18.775 | 3,049,893 |
| ABUS | 4.44▲ | 0.00 | 0.00 | +0.04 (+0.91%) | 4.48 | 4.33 | 235,774 |
| ACHV | 1.47▲ | 0.00 | 0.00 | +0.02 (+1.38%) | 1.51 | 1.46 | 65,455 |
| ACIW | 27.19▲ | 0.00 | 0.00 | +0.03 (+0.11%) | 27.55 | 26.88 | 553,069 |
| ADM | 44.60▲ | 44.59 | 0.00 | +0.14 (+0.31%) | 44.79 | 43.82 | 4,804,554 |
| AEIS | 41.69▲ | 0.00 | 0.00 | +0.09 (+0.22%) | 42.11 | 41.33 | 264,319 |
| AJG | 74.545▲ | 0.00 | 0.00 | +0.025 (+0.03%) | 74.85 | 73.60 | 925,941 |
| APD | 157.19▲ | 157.17 | 0.00 | +0.03 (+0.02%) | 157.80 | 154.74 | 850,313 |
| AQ | 8.885▲ | 8.86 | 0.00 | +0.045 (+0.51%) | 9.01 | 8.65 | 207,720 |
| ARES | 21.71▲ | 0.00 | 0.00 | +0.25 (+1.16%) | 22.28 | 21.58 | 1,620,275 |
| ASIX | 25.33▲ | 0.00 | 0.00 | +0.19 (+0.76%) | 25.35 | 24.80 | 98,921 |
| ASML | 161.50▲ | 0.00 | 0.00 | +1.97 (+1.23%) | 162.77 | 159.01 | 803,183 |
| ATRC | 31.285▲ | 0.00 | 31.30 | +0.025 (+0.08%) | 31.44 | 30.79 | 89,965 |
| ATRO | 30.80▲ | 0.00 | 0.00 | +0.41 (+1.35%) | 30.96 | 30.13 | 167,839 |
| ATV | 25.65▲ | 0.00 | 0.00 | +0.2651 (+1.04%) | 25.98 | 25.65 | 3,388 |
| AUDC | 10.825▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.84 | 10.67 | 79,255 |
| BBSI | 64.03▲ | 0.00 | 0.00 | +0.05 (+0.08%) | 65.50 | 63.26 | 25,444 |
| BCV | 19.10▲ | 0.00 | 0.00 | +0.10 (+0.53%) | 19.15 | 19.10 | 12,092 |
| BGT | 12.235▲ | 12.22 | 0.00 | +0.005 (+0.04%) | 12.27 | 12.235 | 162,031 |
| BHP | 44.91▲ | 44.15 | 0.00 | +0.33 (+0.74%) | 45.33 | 44.31 | 6,371,065 |
| BL | 40.44▲ | 0.00 | 40.44 | +0.65 (+1.63%) | 40.92 | 39.725 | 196,676 |
| BR | 99.40▲ | 0.00 | 0.00 | +0.76 (+0.77%) | 99.84 | 97.51 | 567,105 |
| BYD | 24.005▲ | 0.00 | 0.00 | +0.255 (+1.07%) | 24.29 | 23.38 | 1,624,873 |
| CARB | 26.69▲ | 26.68 | 0.00 | +0.44 (+1.68%) | 26.75 | 26.24 | 315,354 |
| CASH | 20.84▲ | 20.82 | 0.00 | +0.38 (+1.86%) | 21.09 | 20.63 | 290,325 |
| CDK | 48.045▲ | 0.00 | 48.05 | +0.065 (+0.14%) | 48.46 | 47.41 | 875,236 |
| CET | 25.80▲ | 25.61 | 0.00 | +0.03 (+0.12%) | 25.85 | 25.60 | 43,474 |
| CHRA | 6.265▲ | 0.00 | 0.00 | +0.085 (+1.38%) | 6.27 | 6.265 | 8,276 |
| CHTR | 315.77▲ | 315.76 | 0.00 | +0.07 (+0.02%) | 316.84 | 309.00 | 748,236 |
| CMTA | 11.785▲ | 11.71 | 0.00 | +0.015 (+0.13%) | 12.085 | 11.78 | 52,755 |
| CRCM | 16.92▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.145 | 16.65 | 81,555 |
| CRI | 83.75▲ | 0.00 | 0.00 | +0.77 (+0.93%) | 84.24 | 81.87 | 670,674 |
| CRNT | 4.21▲ | 0.00 | 4.21 | +0.09 (+2.18%) | 4.23 | 4.11 | 368,328 |
| CRON | 12.89▲ | 12.89 | 0.00 | +0.17 (+1.34%) | 13.15 | 12.355 | 19,926,316 |
| CSV | 16.12▲ | 0.00 | 0.00 | +0.08 (+0.50%) | 16.29 | 15.64 | 139,801 |
| CVRS | 1.30▲ | 0.00 | 0.00 | +0.04 (+3.17%) | 1.32 | 1.29 | 289,063 |
| DEO | 141.59▲ | 141.18 | 0.00 | +0.30 (+0.21%) | 142.36 | 140.66 | 281,413 |
| DIOD | 31.575▲ | 31.56 | 31.69 | +0.025 (+0.08%) | 32.065 | 31.29 | 146,654 |
| DLTH | 24.365▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 24.45 | 22.645 | 592,470 |
| DVMT | 104.06▲ | 0.00 | 0.00 | +0.06 (+0.06%) | 104.54 | 102.92 | 3,274,898 |
| ECOR | 5.355▲ | 0.00 | 0.00 | +0.055 (+1.04%) | 5.475 | 5.30 | 16,898 |
| EGRX | 44.36▲ | 0.00 | 0.00 | +0.46 (+1.05%) | 44.63 | 43.51 | 138,750 |
| EIDO | 24.425▲ | 24.03 | 24.44 | +0.005 (+0.02%) | 24.54 | 24.005 | 2,013,260 |
| EQIX | 387.41▲ | 387.37 | 0.00 | +0.94 (+0.24%) | 388.92 | 381.62 | 386,899 |
| ERI | 38.48▲ | 0.00 | 0.00 | +0.11 (+0.29%) | 39.35 | 37.60 | 485,550 |
| ESRX | 96.09▲ | 96.09 | 96.12 | +0.24 (+0.25%) | 96.43 | 94.55 | 3,442,264 |
| EVF | 6.09▲ | 6.09 | 0.00 | +0.01 (+0.16%) | 6.125 | 6.09 | 283,720 |
| EXPR | 5.85▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.965 | 5.785 | 1,987,573 |
| FELE | 41.03▲ | 41.01 | 0.00 | +0.22 (+0.54%) | 41.24 | 40.40 | 252,412 |
| FGEN | 38.98▲ | 0.00 | 68.00 | +1.01 (+2.66%) | 39.29 | 37.50 | 266,208 |
| GBAB | 21.98▲ | 0.00 | 0.00 | +0.38 (+1.76%) | 22.10 | 21.97 | 173,536 |
| GES | 22.105▲ | 0.00 | 0.00 | +0.265 (+1.21%) | 22.55 | 21.92 | 833,570 |
| GIS | 38.53▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 38.89 | 38.11 | 5,956,307 |
| HAYN | 29.71▲ | 0.00 | 29.71 | +0.11 (+0.37%) | 30.125 | 29.505 | 72,592 |
| HI | 41.34▲ | 0.00 | 41.32 | +0.56 (+1.37%) | 42.04 | 41.17 | 519,482 |
| HII | 199.68▲ | 0.00 | 0.00 | +1.19 (+0.60%) | 203.19 | 195.825 | 525,179 |
| HLIT | 5.175▲ | 0.00 | 0.00 | +0.085 (+1.67%) | 5.21 | 5.07 | 316,139 |
| HSY | 107.19▲ | 0.00 | 0.00 | +0.05 (+0.05%) | 107.46 | 105.33 | 771,445 |
| HUBG | 40.40▲ | 0.00 | 40.46 | +0.11 (+0.27%) | 41.16 | 39.24 | 323,847 |
| HUD | 17.86▲ | 0.00 | 17.93 | +0.44 (+2.53%) | 18.025 | 17.78 | 262,029 |
| HUM | 307.51▲ | 0.00 | 0.00 | +1.51 (+0.49%) | 308.45 | 297.375 | 1,102,173 |
| HX | 2.20▲ | 0.00 | 0.00 | +0.31 (+16.40%) | 2.77 | 2.14 | 7,453,579 |
| HY | 61.365▲ | 0.00 | 0.00 | +0.715 (+1.18%) | 61.95 | 61.03 | 36,147 |
| IAC | 179.58▲ | 179.45 | 0.00 | +0.47 (+0.26%) | 182.82 | 175.64 | 756,817 |
| IDCC | 72.87▲ | 0.00 | 0.00 | +0.86 (+1.19%) | 73.50 | 71.94 | 185,264 |
| IMI | 0.945▲ | 0.9301 | 0.95 | +0.015 (+1.61%) | 0.9701 | 0.935 | 18,262 |
| INGN | 139.85▲ | 0.00 | 0.00 | +0.93 (+0.67%) | 140.31 | 136.55 | 257,454 |
| INSM | 15.995▲ | 16.01 | 0.00 | +0.235 (+1.49%) | 16.59 | 15.26 | 368,863 |
| IOTS | 4.75▲ | 4.74 | 4.76 | +0.11 (+2.37%) | 5.04 | 4.545 | 198,784 |
| IQV | 119.155▲ | 0.00 | 0.00 | +1.175 (+1.00%) | 119.69 | 115.83 | 1,166,326 |
| IWO | 179.68▲ | 0.00 | 179.68 | +0.40 (+0.22%) | 180.575 | 176.55 | 1,422,761 |
| JBHT | 99.90▲ | 0.00 | 0.00 | +0.06 (+0.06%) | 100.065 | 98.16 | 645,051 |
| KLAC | 92.37▲ | 92.34 | 92.38 | +0.18 (+0.20%) | 93.16 | 91.31 | 994,390 |
| KO | 49.245▲ | 0.00 | 0.00 | +0.155 (+0.32%) | 49.38 | 48.50 | 9,590,216 |
| LDOS | 59.46▲ | 0.00 | 0.00 | +0.59 (+1.00%) | 59.84 | 58.59 | 541,548 |
| LFUS | 172.71▲ | 0.00 | 172.89 | +0.13 (+0.08%) | 174.11 | 169.37 | 114,721 |
| LKQ | 25.655▲ | 0.00 | 42.79 | +0.025 (+0.10%) | 25.80 | 25.07 | 2,373,031 |
| LPSN | 19.37▲ | 19.36 | 19.38 | +0.40 (+2.11%) | 19.46 | 19.15 | 275,903 |
| LVS | 53.46▲ | 0.00 | 0.00 | +0.12 (+0.22%) | 54.73 | 52.775 | 3,631,671 |
| MARA | 0.5042▲ | 0.00 | 0.00 | +0.0008 (+0.16%) | 0.5111 | 0.5041 | 243,171 |
| MFD | 10.065▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 10.11 | 10.065 | 25,907 |
| MIME | 35.10▲ | 0.00 | 35.10 | +1.11 (+3.27%) | 35.41 | 34.225 | 277,397 |
| MKL | 1,053.40▲ | 0.00 | 0.00 | +5.17 (+0.49%) | 1,065.395 | 1,028.01 | 58,416 |
| MLCO | 17.045▲ | 17.04 | 17.06 | +0.005 (+0.03%) | 17.65 | 16.975 | 2,452,837 |
| MMYT | 23.995▲ | 0.00 | 24.00 | +0.275 (+1.16%) | 24.305 | 23.76 | 129,941 |
| MOH | 133.31▲ | 0.00 | 0.00 | +0.51 (+0.38%) | 133.64 | 129.75 | 499,259 |
| MSCI | 150.18▲ | 0.00 | 0.00 | +0.43 (+0.29%) | 150.91 | 147.39 | 480,424 |
| MTD | 591.43▲ | 0.00 | 0.00 | +0.65 (+0.11%) | 593.40 | 584.46 | 134,359 |
| MYOV | 18.40▲ | 0.00 | 18.78 | +0.22 (+1.21%) | 19.015 | 18.28 | 122,798 |
| NMRD | 1.73▲ | 0.00 | 0.00 | +0.0301 (+1.77%) | 1.74 | 1.73 | 5,005 |
| NRC | 39.25▲ | 0.00 | 0.00 | +0.36 (+0.93%) | 39.35 | 39.25 | 3,571 |
| NSIT | 42.97▲ | 0.00 | 0.00 | +0.43 (+1.01%) | 43.26 | 42.315 | 141,751 |
| NVTA | 12.42▲ | 0.00 | 0.00 | +0.07 (+0.57%) | 12.78 | 12.315 | 646,214 |
| NVTR | 18.00▲ | 0.00 | 0.00 | +0.08 (+0.45%) | 18.27 | 17.74 | 96,766 |
| OEC | 25.345▲ | 0.00 | 25.35 | +0.055 (+0.22%) | 25.705 | 24.91 | 341,279 |
| OFIX | 56.50▲ | 0.00 | 0.00 | +0.17 (+0.30%) | 56.87 | 55.905 | 53,820 |
| OIA | 7.18▲ | 0.00 | 0.00 | +0.02 (+0.28%) | 7.185 | 7.18 | 85,106 |
| PEGA | 49.89▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 50.74 | 49.60 | 274,463 |
| PG | 93.06▲ | 0.00 | 0.00 | +0.61 (+0.66%) | 93.38 | 91.44 | 8,097,627 |
| PHG | 36.58▲ | 0.00 | 0.00 | +0.12 (+0.33%) | 36.79 | 36.20 | 821,761 |