Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABR | 17.70▲ | +0.12 (+0.68%) | 17.80 | 17.55 | 732,068 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACSG | 33.5012▲ | +0.0157 (+0.05%) | 33.52 | 33.5012 | 101 |
| AFIN | 8.40▲ | +0.06 (+0.72%) | 8.48 | 8.27 | 501,649 |
| AGD | 12.05▲ | +0.05 (+0.42%) | 12.1118 | 11.995 | 40,432 |
| AIV | 6.71▲ | +0.07 (+1.05%) | 6.765 | 6.62 | 1,218,639 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |
| AKR | 20.97▲ | +0.07 (+0.33%) | 21.21 | 20.65 | 539,887 |
| ALCC | 9.8788▲ | +0.0088 (+0.09%) | 9.89 | 9.8788 | 8,365 |
| ALTA | 40.20▲ | +0.31 (+0.78%) | 40.45 | 39.82 | 44,121 |
| AMAL | 15.56▲ | +0.04 (+0.26%) | 15.59 | 15.28 | 18,379 |
| AMOT | 32.45▲ | +0.15 (+0.46%) | 32.59 | 32.1195 | 5,987 |
| AMSWA | 20.84▲ | +0.04 (+0.19%) | 20.88 | 20.71 | 45,717 |
| ANAT | 156.69▲ | +0.12 (+0.08%) | 157.97 | 154.78 | 26,106 |
| APAM | 49.17▲ | +0.24 (+0.49%) | 49.66 | 48.81 | 271,010 |
| APRE | 4.37▲ | +0.02 (+0.46%) | 4.435 | 4.20 | 1,309,690 |
| ARI | 15.52▲ | +0.14 (+0.91%) | 15.65 | 15.32 | 629,762 |
| ARKO | 8.26▲ | +0.08 (+0.98%) | 8.40 | 8.12 | 128,006 |
| ATRS | 4.35▲ | +0.01 (+0.23%) | 4.375 | 4.23 | 356,953 |
| ATY | 8.59▲ | +0.17 (+2.02%) | 8.71 | 8.24 | 186,854 |
| AVAH | 10.84▲ | +0.05 (+0.46%) | 10.89 | 10.57 | 210,852 |
| AVNW | 30.98▲ | +0.05 (+0.16%) | 31.379 | 30.47 | 97,429 |
| AVO | 19.37▲ | +0.10 (+0.52%) | 19.45 | 19.08 | 66,339 |
| AVUV | 72.15▲ | +0.45 (+0.63%) | 72.5809 | 71.48 | 119,595 |
| AX | 47.36▲ | +0.30 (+0.64%) | 47.91 | 46.92 | 185,098 |
| AXL | 9.37▲ | +0.15 (+1.63%) | 9.395 | 9.06 | 765,094 |
| AYI | 167.05▲ | +0.05 (+0.03%) | 168.98 | 166.345 | 603,763 |
| BANC | 17.36▲ | +0.42 (+2.48%) | 17.70 | 17.10 | 394,078 |
| BANR | 52.35▲ | +0.63 (+1.22%) | 52.935 | 51.82 | 110,487 |
| BCOR | 16.20▲ | +0.07 (+0.43%) | 16.45 | 16.045 | 100,905 |
| BGCP | 5.32▲ | +0.01 (+0.19%) | 5.415 | 5.25 | 1,944,886 |
| BHE | 24.93▲ | +0.10 (+0.40%) | 25.03 | 24.75 | 94,467 |
| BHLB | 27.31▲ | +0.22 (+0.81%) | 27.71 | 27.005 | 285,009 |
| BIG | 60.66▲ | +0.17 (+0.28%) | 61.17 | 59.73 | 488,358 |
| BLK | 868.95▲ | +2.09 (+0.24%) | 877.96 | 867.79 | 528,578 |
| BLX | 15.44▲ | +0.06 (+0.39%) | 15.6363 | 15.35 | 48,922 |
| BOKF | 81.87▲ | +0.73 (+0.90%) | 82.86 | 80.95 | 114,269 |
| BRKL | 13.59▲ | +0.08 (+0.59%) | 13.76 | 13.53 | 137,896 |
| BSET | 23.44▲ | +0.25 (+1.08%) | 24.00 | 22.78 | 158,498 |
| BSMN | 25.68▲ | +0.01 (+0.04%) | 25.72 | 25.68 | 172 |
| BUI | 25.29▲ | +0.04 (+0.16%) | 25.45 | 25.225 | 64,198 |
| BXP | 114.90▲ | +0.40 (+0.35%) | 115.85 | 113.79 | 796,774 |
| CAC | 44.59▲ | +0.24 (+0.54%) | 44.83 | 44.39 | 13,773 |
| CADE | 18.82▲ | +0.19 (+1.02%) | 19.00 | 18.62 | 320,320 |
| CARE | 10.24▲ | +0.09 (+0.89%) | 10.4999 | 10.02 | 67,913 |
| CBAH | 9.92▲ | +0.01 (+0.10%) | 9.965 | 9.91 | 40,250 |
| CCB | 28.66▲ | +0.21 (+0.74%) | 28.86 | 28.29 | 13,123 |
| CCRN | 15.54▲ | +0.04 (+0.26%) | 15.8899 | 15.36 | 90,624 |
| CFFN | 11.11▲ | +0.05 (+0.45%) | 11.22 | 11.05 | 229,396 |
| CFR | 103.86▲ | +0.72 (+0.70%) | 104.85 | 103.12 | 170,221 |
| CHX | 22.04▲ | +0.07 (+0.32%) | 22.92 | 21.57 | 771,099 |
| CI | 232.88▲ | +0.64 (+0.28%) | 234.1131 | 232.095 | 1,105,353 |
| CINF | 115.24▲ | +0.22 (+0.19%) | 116.34 | 114.43 | 384,642 |
| CIT | 47.85▲ | +0.58 (+1.23%) | 47.94 | 47.19 | 291,846 |
| CNA | 43.80▲ | +0.08 (+0.18%) | 44.22 | 43.43 | 239,126 |
| CNDT | 6.75▲ | +0.03 (+0.45%) | 6.82 | 6.63 | 618,014 |
| CPNG | 38.61▲ | +0.05 (+0.13%) | 39.55 | 37.65 | 3,709,316 |
| CPRI | 50.00▲ | +0.24 (+0.48%) | 51.06 | 49.89 | 949,925 |
| CPS | 24.55▲ | +0.28 (+1.15%) | 25.0234 | 23.65 | 60,994 |
| CPSI | 31.00▲ | +0.04 (+0.13%) | 31.01 | 30.435 | 34,329 |
| CRY | 25.76▲ | +0.17 (+0.66%) | 25.90 | 25.26 | 76,024 |
| CSOD | 48.92▲ | +0.05 (+0.10%) | 49.39 | 48.67 | 346,872 |
| CSTE | 13.12▲ | +0.07 (+0.54%) | 13.25 | 12.92 | 46,523 |
| CTBI | 39.27▲ | +0.30 (+0.77%) | 39.39 | 38.83 | 25,312 |
| CUE | 10.49▲ | +0.02 (+0.19%) | 10.64 | 10.06 | 148,300 |
| CVEO | 19.89▲ | +0.13 (+0.66%) | 19.99 | 19.54 | 4,257 |
| DAN | 22.80▲ | +0.15 (+0.66%) | 23.075 | 22.645 | 627,740 |
| DCI | 65.08▲ | +0.12 (+0.18%) | 65.405 | 64.58 | 420,067 |
| DCPH | 33.28▲ | +0.01 (+0.03%) | 33.71 | 32.48 | 130,848 |
| DEI | 33.51▲ | +0.03 (+0.09%) | 33.82 | 33.18 | 660,322 |
| DFAS | 56.7048▲ | +0.4598 (+0.82%) | 56.88 | 56.188 | 79,323 |
| DFAT | 43.30▲ | +0.32 (+0.74%) | 43.40 | 42.985 | 168,406 |
| DGICA | 15.22▲ | +0.04 (+0.26%) | 15.32 | 15.19 | 20,992 |
| DHC | 3.94▲ | +0.07 (+1.81%) | 4.035 | 3.7701 | 1,076,146 |
| DPST | 175.62▲ | +4.37 (+2.55%) | 181.2199 | 170.83 | 298,859 |
| DPW | 2.35▲ | +0.05 (+2.17%) | 2.45 | 2.29 | 2,636,748 |
| EBC | 18.43▲ | +0.07 (+0.38%) | 18.66 | 18.24 | 328,551 |
| EBSB | 18.96▲ | +0.13 (+0.69%) | 19.14 | 18.75 | 167,261 |
| EEFT | 132.18▲ | +0.69 (+0.52%) | 134.69 | 131.02 | 181,336 |
| EFC | 18.12▲ | +0.06 (+0.33%) | 18.19 | 18.07 | 666,766 |
| EGRX | 47.84▲ | +0.18 (+0.38%) | 48.00 | 47.085 | 55,427 |
| EML | 29.43▲ | +0.02 (+0.07%) | 29.54 | 29.135 | 5,239 |
| EQBK | 30.12▲ | +0.14 (+0.47%) | 30.43 | 29.9675 | 17,511 |
| EQH | 29.41▲ | +0.06 (+0.20%) | 29.90 | 29.365 | 1,211,927 |
| ESML | 39.20▲ | +0.28 (+0.72%) | 39.34 | 38.77 | 318,464 |
| ESXB | 10.55▲ | +0.12 (+1.15%) | 10.65 | 10.432 | 58,722 |
| EVG | 13.40▲ | +0.01 (+0.07%) | 13.4715 | 13.29 | 121,745 |
| EWO | 23.96▲ | +0.20 (+0.84%) | 24.0287 | 23.9301 | 31,085 |
| EXTR | 10.21▲ | +0.12 (+1.19%) | 10.24 | 9.97 | 455,509 |
| FBNC | 38.29▲ | +0.20 (+0.53%) | 38.805 | 38.10 | 73,612 |
| FBP | 11.76▲ | +0.07 (+0.60%) | 12.11 | 11.53 | 1,650,787 |
| FCF | 13.27▲ | +0.10 (+0.76%) | 13.41 | 13.18 | 268,386 |
| FDM | 59.2199▲ | +0.1737 (+0.29%) | 59.64 | 58.82 | 3,817 |
| FFA | 20.66▲ | +0.06 (+0.29%) | 20.962 | 20.6201 | 24,591 |
| FHI | 32.32▲ | +0.25 (+0.78%) | 32.545 | 32.04 | 229,367 |
| FHN | 15.43▲ | +0.08 (+0.52%) | 15.745 | 15.365 | 3,800,308 |
| FIBK | 41.73▲ | +0.46 (+1.11%) | 42.2975 | 41.24 | 108,272 |
| FISI | 28.84▲ | +0.25 (+0.87%) | 29.065 | 28.53 | 15,758 |
| FL | 58.37▲ | +0.23 (+0.40%) | 58.99 | 57.80 | 867,193 |
| FLS | 41.70▲ | +0.42 (+1.02%) | 41.76 | 41.20 | 243,269 |