Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGT 19.54 +0.005 (+0.03%) 19.75 19.54 3,800
AHC 3.61 +0.02 (+0.56%) 3.65 3.61 4,600
ALCO 34.15 +0.23 (+0.68%) 34.25 33.95 8,500
ALXN 99.99 +0.48 (+0.48%) 101.79 99.47 1,431,900
APHA 4.93 +0.07 (+1.44%) 5.06 4.87 4,009,200
APOP 0.42 +0.01 (+2.44%) 0.43 0.40 54,700
ARGT 22.74 +0.05 (+0.22%) 23.00 22.67 20,800
BAUG 25.25 +0.031 (+0.12%) 25.29 25.25 12,700
BHGE 22.08 +0.09 (+0.41%) 22.56 22.04 4,242,400
BL 46.83 +0.04 (+0.09%) 47.25 46.53 252,700
BSGM 7.07 +0.01 (+0.14%) 7.24 6.90 41,400
C 69.60 +0.10 (+0.14%) 70.34 69.18 11,382,800
CACC 463.98 +2.01 (+0.44%) 467.91 460.55 77,400
CACI 226.86 +0.46 (+0.20%) 227.99 226.10 154,600
CARO 35.35 +0.16 (+0.45%) 35.45 35.155 29,500
CASS 51.93 +0.03 (+0.06%) 52.48 51.61 88,600
CIT 44.44 +0.02 (+0.05%) 44.78 44.03 611,700
CLF 7.01 +0.05 (+0.72%) 7.14 6.91 8,816,100
COO 292.25 +0.72 (+0.25%) 295.00 291.32 213,100
CPA 98.82 +0.04 (+0.04%) 99.75 98.14 176,600
CTAS 268.33 +1.36 (+0.51%) 269.65 266.16 376,200
CVX 115.35 +0.24 (+0.21%) 116.06 114.92 3,722,400
DFNL 23.686 +0.116 (+0.49%) 23.725 23.65 14,700
DIG 21.99 +0.02 (+0.09%) 22.30 21.87 112,100
DVHL 16.95 +0.02 (+0.12%) 17.01 16.95 4,100
DXC 27.90 +0.03 (+0.11%) 28.35 27.32 5,854,600
EGLE 4.49 +0.01 (+0.22%) 4.60 4.46 158,600
EIC 19.51 +0.20 (+1.04%) 19.55 19.30 3,900
ENTR 17.23 +0.042 (+0.24%) 17.245 17.23 200
ERX 14.02 +0.02 (+0.14%) 14.28 13.88 1,496,600
ETFC 39.04 +0.03 (+0.08%) 39.78 38.59 4,059,900
ETON 6.13 +0.01 (+0.16%) 6.22 5.95 124,900
FENY 15.22 +0.01 (+0.07%) 15.32 15.17 84,400
FRME 37.54 +0.22 (+0.59%) 37.60 37.19 107,300
FTRI 11.33 +0.05 (+0.44%) 11.36 11.33 7,200
FTXL 35.596 +0.19 (+0.54%) 36.30 35.50 17,500
FXL 66.29 +0.11 (+0.17%) 66.75 66.13 106,400
GGM 20.13 +0.01 (+0.05%) 20.22 20.07 27,600
GLV 10.93 +0.03 (+0.28%) 11.03 10.84 30,500
GRES 26.27 +0.12 (+0.46%) 26.32 26.24 6,300
HOPE 14.02 +0.02 (+0.14%) 14.09 13.93 735,200
HUN 22.80 +0.01 (+0.04%) 23.20 22.66 1,107,500
ICHR 25.59 +0.45 (+1.79%) 26.31 25.16 289,900
IQ 16.30 +0.14 (+0.87%) 16.47 16.19 2,463,600
IYE 30.73 +0.01 (+0.03%) 30.92 30.63 308,400
JVAL 26.839 +0.099 (+0.37%) 26.88 26.81 16,000
KMF 10.22 +0.03 (+0.29%) 10.29 10.19 156,700
KMPR 74.04 +0.13 (+0.18%) 74.39 73.65 255,400
KNOP 19.43 +0.04 (+0.21%) 19.54 19.37 44,000
LPLA 77.44 +0.45 (+0.58%) 78.48 77.38 356,100
LUV 53.86 +0.19 (+0.35%) 54.21 53.69 3,872,500
MBIN 15.92 +0.02 (+0.13%) 16.06 15.75 25,200
MELI 549.25 +0.27 (+0.05%) 558.97 548.46 378,100
MESA 7.27 +0.04 (+0.55%) 7.35 7.17 101,400
MTD 670.82 +2.32 (+0.35%) 676.69 669.37 282,000
MU 45.50 +0.34 (+0.75%) 46.12 45.28 11,718,700
NBO 12.40 +0.02 (+0.16%) 12.42 12.38 4,700
NGVC 8.49 +0.05 (+0.59%) 8.52 8.39 76,000
NPK 81.85 +0.75 (+0.92%) 82.65 81.55 32,600
NUE 51.75 +0.23 (+0.45%) 52.46 51.15 1,563,900
NXPI 109.81 +1.20 (+1.10%) 110.51 108.56 2,131,400
ODT 28.05 +0.08 (+0.29%) 28.845 27.71 132,800
PDFS 13.73 +0.15 (+1.10%) 14.29 13.69 374,700
PFD 15.38 +0.04 (+0.26%) 15.40 15.33 20,900
PFE 36.46 +0.12 (+0.33%) 36.81 36.37 14,527,600
PRSP 25.75 +0.07 (+0.27%) 25.935 25.47 427,700
PTF 70.37 +0.13 (+0.19%) 70.82 70.21 7,200
QTUM 26.38 +0.06 (+0.23%) 26.40 26.33 500
RPD 48.84 +0.15 (+0.31%) 49.34 48.42 259,400
RTM 107.76 +0.33 (+0.31%) 108.58 107.66 2,500
SDG 59.73 +0.30 (+0.50%) 59.765 59.52 13,300
SFNC 23.67 +0.05 (+0.21%) 23.83 23.51 415,200
SLAB 110.15 +0.65 (+0.59%) 111.16 108.80 192,300
SMBC 36.01 +0.21 (+0.59%) 36.23 35.85 9,100
SMBK 20.52 +0.17 (+0.84%) 20.58 20.18 17,600
SNV 35.09 +0.19 (+0.54%) 35.23 34.70 1,133,800
SOYB 15.87 +0.03 (+0.19%) 15.99 15.86 23,700
SPGP 57.27 +0.06 (+0.10%) 57.69 57.03 25,700
SWCH 14.90 +0.01 (+0.07%) 15.11 14.68 745,400
TCCO 2.60 +0.03 (+1.17%) 3.25 2.53 129,300
TEI 9.01 +0.02 (+0.22%) 9.04 9.00 74,800
TER 60.31 +0.05 (+0.08%) 61.48 59.96 2,747,100
TRWH 22.91 +0.02 (+0.09%) 23.40 22.87 158,400
TWLO 110.05 +0.25 (+0.23%) 110.49 107.91 2,616,300
TXMD 3.74 +0.05 (+1.36%) 3.90 3.69 2,780,500
UA 18.46 +0.10 (+0.54%) 18.645 18.36 1,382,500
UNG 19.86 +0.22 (+1.12%) 20.14 19.70 1,983,700
VDE 75.38 +0.03 (+0.04%) 75.86 75.10 340,900
WBIY 24.484 +0.044 (+0.18%) 24.52 24.395 5,100
WDC 59.62 +0.16 (+0.27%) 60.09 58.71 3,086,700
XCEM 26.364 +0.102 (+0.39%) 26.53 26.364 5,700
XLE 57.33 +0.04 (+0.07%) 57.71 57.15 11,308,100
XLNX 94.91 +0.28 (+0.30%) 96.50 94.50 2,065,500
XSD 91.30 +0.34 (+0.37%) 92.01 90.97 36,900
XSW 94.04 +0.10 (+0.11%) 94.37 93.96 35,300