Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABR 17.70 +0.12 (+0.68%) 17.80 17.55 732,068
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACSG 33.5012 +0.0157 (+0.05%) 33.52 33.5012 101
AFIN 8.40 +0.06 (+0.72%) 8.48 8.27 501,649
AGD 12.05 +0.05 (+0.42%) 12.1118 11.995 40,432
AIV 6.71 +0.07 (+1.05%) 6.765 6.62 1,218,639
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352
AKR 20.97 +0.07 (+0.33%) 21.21 20.65 539,887
ALCC 9.8788 +0.0088 (+0.09%) 9.89 9.8788 8,365
ALTA 40.20 +0.31 (+0.78%) 40.45 39.82 44,121
AMAL 15.56 +0.04 (+0.26%) 15.59 15.28 18,379
AMOT 32.45 +0.15 (+0.46%) 32.59 32.1195 5,987
AMSWA 20.84 +0.04 (+0.19%) 20.88 20.71 45,717
ANAT 156.69 +0.12 (+0.08%) 157.97 154.78 26,106
APAM 49.17 +0.24 (+0.49%) 49.66 48.81 271,010
APRE 4.37 +0.02 (+0.46%) 4.435 4.20 1,309,690
ARI 15.52 +0.14 (+0.91%) 15.65 15.32 629,762
ARKO 8.26 +0.08 (+0.98%) 8.40 8.12 128,006
ATRS 4.35 +0.01 (+0.23%) 4.375 4.23 356,953
ATY 8.59 +0.17 (+2.02%) 8.71 8.24 186,854
AVAH 10.84 +0.05 (+0.46%) 10.89 10.57 210,852
AVNW 30.98 +0.05 (+0.16%) 31.379 30.47 97,429
AVO 19.37 +0.10 (+0.52%) 19.45 19.08 66,339
AVUV 72.15 +0.45 (+0.63%) 72.5809 71.48 119,595
AX 47.36 +0.30 (+0.64%) 47.91 46.92 185,098
AXL 9.37 +0.15 (+1.63%) 9.395 9.06 765,094
AYI 167.05 +0.05 (+0.03%) 168.98 166.345 603,763
BANC 17.36 +0.42 (+2.48%) 17.70 17.10 394,078
BANR 52.35 +0.63 (+1.22%) 52.935 51.82 110,487
BCOR 16.20 +0.07 (+0.43%) 16.45 16.045 100,905
BGCP 5.32 +0.01 (+0.19%) 5.415 5.25 1,944,886
BHE 24.93 +0.10 (+0.40%) 25.03 24.75 94,467
BHLB 27.31 +0.22 (+0.81%) 27.71 27.005 285,009
BIG 60.66 +0.17 (+0.28%) 61.17 59.73 488,358
BLK 868.95 +2.09 (+0.24%) 877.96 867.79 528,578
BLX 15.44 +0.06 (+0.39%) 15.6363 15.35 48,922
BOKF 81.87 +0.73 (+0.90%) 82.86 80.95 114,269
BRKL 13.59 +0.08 (+0.59%) 13.76 13.53 137,896
BSET 23.44 +0.25 (+1.08%) 24.00 22.78 158,498
BSMN 25.68 +0.01 (+0.04%) 25.72 25.68 172
BUI 25.29 +0.04 (+0.16%) 25.45 25.225 64,198
BXP 114.90 +0.40 (+0.35%) 115.85 113.79 796,774
CAC 44.59 +0.24 (+0.54%) 44.83 44.39 13,773
CADE 18.82 +0.19 (+1.02%) 19.00 18.62 320,320
CARE 10.24 +0.09 (+0.89%) 10.4999 10.02 67,913
CBAH 9.92 +0.01 (+0.10%) 9.965 9.91 40,250
CCB 28.66 +0.21 (+0.74%) 28.86 28.29 13,123
CCRN 15.54 +0.04 (+0.26%) 15.8899 15.36 90,624
CFFN 11.11 +0.05 (+0.45%) 11.22 11.05 229,396
CFR 103.86 +0.72 (+0.70%) 104.85 103.12 170,221
CHX 22.04 +0.07 (+0.32%) 22.92 21.57 771,099
CI 232.88 +0.64 (+0.28%) 234.1131 232.095 1,105,353
CINF 115.24 +0.22 (+0.19%) 116.34 114.43 384,642
CIT 47.85 +0.58 (+1.23%) 47.94 47.19 291,846
CNA 43.80 +0.08 (+0.18%) 44.22 43.43 239,126
CNDT 6.75 +0.03 (+0.45%) 6.82 6.63 618,014
CPNG 38.61 +0.05 (+0.13%) 39.55 37.65 3,709,316
CPRI 50.00 +0.24 (+0.48%) 51.06 49.89 949,925
CPS 24.55 +0.28 (+1.15%) 25.0234 23.65 60,994
CPSI 31.00 +0.04 (+0.13%) 31.01 30.435 34,329
CRY 25.76 +0.17 (+0.66%) 25.90 25.26 76,024
CSOD 48.92 +0.05 (+0.10%) 49.39 48.67 346,872
CSTE 13.12 +0.07 (+0.54%) 13.25 12.92 46,523
CTBI 39.27 +0.30 (+0.77%) 39.39 38.83 25,312
CUE 10.49 +0.02 (+0.19%) 10.64 10.06 148,300
CVEO 19.89 +0.13 (+0.66%) 19.99 19.54 4,257
DAN 22.80 +0.15 (+0.66%) 23.075 22.645 627,740
DCI 65.08 +0.12 (+0.18%) 65.405 64.58 420,067
DCPH 33.28 +0.01 (+0.03%) 33.71 32.48 130,848
DEI 33.51 +0.03 (+0.09%) 33.82 33.18 660,322
DFAS 56.7048 +0.4598 (+0.82%) 56.88 56.188 79,323
DFAT 43.30 +0.32 (+0.74%) 43.40 42.985 168,406
DGICA 15.22 +0.04 (+0.26%) 15.32 15.19 20,992
DHC 3.94 +0.07 (+1.81%) 4.035 3.7701 1,076,146
DPST 175.62 +4.37 (+2.55%) 181.2199 170.83 298,859
DPW 2.35 +0.05 (+2.17%) 2.45 2.29 2,636,748
EBC 18.43 +0.07 (+0.38%) 18.66 18.24 328,551
EBSB 18.96 +0.13 (+0.69%) 19.14 18.75 167,261
EEFT 132.18 +0.69 (+0.52%) 134.69 131.02 181,336
EFC 18.12 +0.06 (+0.33%) 18.19 18.07 666,766
EGRX 47.84 +0.18 (+0.38%) 48.00 47.085 55,427
EML 29.43 +0.02 (+0.07%) 29.54 29.135 5,239
EQBK 30.12 +0.14 (+0.47%) 30.43 29.9675 17,511
EQH 29.41 +0.06 (+0.20%) 29.90 29.365 1,211,927
ESML 39.20 +0.28 (+0.72%) 39.34 38.77 318,464
ESXB 10.55 +0.12 (+1.15%) 10.65 10.432 58,722
EVG 13.40 +0.01 (+0.07%) 13.4715 13.29 121,745
EWO 23.96 +0.20 (+0.84%) 24.0287 23.9301 31,085
EXTR 10.21 +0.12 (+1.19%) 10.24 9.97 455,509
FBNC 38.29 +0.20 (+0.53%) 38.805 38.10 73,612
FBP 11.76 +0.07 (+0.60%) 12.11 11.53 1,650,787
FCF 13.27 +0.10 (+0.76%) 13.41 13.18 268,386
FDM 59.2199 +0.1737 (+0.29%) 59.64 58.82 3,817
FFA 20.66 +0.06 (+0.29%) 20.962 20.6201 24,591
FHI 32.32 +0.25 (+0.78%) 32.545 32.04 229,367
FHN 15.43 +0.08 (+0.52%) 15.745 15.365 3,800,308
FIBK 41.73 +0.46 (+1.11%) 42.2975 41.24 108,272
FISI 28.84 +0.25 (+0.87%) 29.065 28.53 15,758
FL 58.37 +0.23 (+0.40%) 58.99 57.80 867,193
FLS 41.70 +0.42 (+1.02%) 41.76 41.20 243,269