Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMA | 2.90▲ | +0.045 (+1.58%) | 2.98 | 2.85 | 4,217,100 |
| AGZD | 47.27▲ | +0.01 (+0.02%) | 47.36 | 47.17 | 20,000 |
| AKAM | 109.22▲ | +0.04 (+0.04%) | 109.69 | 107.96 | 1,697,200 |
| ALRM | 60.25▲ | +0.06 (+0.10%) | 60.8683 | 59.45 | 578,466 |
| AMPY | 1.25▲ | +0.03 (+2.46%) | 1.28 | 1.20 | 962,951 |
| BATL | 8.99▲ | +0.0999 (+1.12%) | 9.01 | 8.71 | 1,363 |
| BOSC | 2.81▲ | +0.06 (+2.18%) | 2.86 | 2.63 | 6,400 |
| BWL.A | 9.4537▲ | +0.2037 (+2.20%) | 9.54 | 9.4537 | 3,918 |
| CALT | 22.17▲ | +0.24 (+1.09%) | 22.46 | 21.80 | 5,658 |
| CMCL | 23.50▲ | +0.03 (+0.13%) | 24.20 | 22.8101 | 115,435 |
| CMT | 5.53▲ | +0.26 (+4.93%) | 5.86 | 5.35 | 10,974 |
| CPAC | 7.82▲ | +0.12 (+1.56%) | 7.95 | 7.60 | 7,200 |
| CSTE | 10.77▲ | +0.01 (+0.09%) | 10.84 | 10.61 | 55,153 |
| CTAC | 1.63▲ | +0.015 (+0.93%) | 1.675 | 1.63 | 6,961 |
| DXCM | 440.70▲ | +1.70 (+0.39%) | 456.23 | 435.02 | 928,800 |
| EBAY | 55.21▲ | +0.13 (+0.24%) | 55.915 | 54.775 | 6,369,274 |
| FLIR | 37.475▲ | +0.015 (+0.04%) | 38.10 | 35.49 | 3,713,969 |
| FPI-B | 23.82▲ | +0.045 (+0.19%) | 23.975 | 23.74 | 17,162 |
| FTXH | 24.4607▲ | +0.0547 (+0.22%) | 24.57 | 24.40 | 2,070 |
| GURE | 5.86▲ | +0.11 (+1.91%) | 6.00 | 5.76 | 9,315 |
| ICSH | 50.555▲ | +0.005 (+0.01%) | 50.57 | 50.55 | 953,337 |
| IGMS | 52.23▲ | +0.45 (+0.87%) | 53.90 | 51.17 | 76,210 |
| KORP | 53.11▲ | +0.02 (+0.04%) | 53.13 | 53.0434 | 2,922 |
| LIQT | 6.70▲ | +0.04 (+0.60%) | 6.86 | 6.58 | 51,100 |
| LIVX | 3.01▲ | +0.07 (+2.38%) | 3.08 | 2.97 | 821,102 |
| MFV | 5.34▲ | +0.03 (+0.56%) | 5.37 | 5.33 | 10,600 |
| NBH | 15.53▲ | +0.15 (+0.98%) | 15.60 | 15.40 | 27,683 |
| NCNO | 75.37▲ | +0.04 (+0.05%) | 76.26 | 71.25 | 345,471 |
| NOW | 431.21▲ | +0.88 (+0.20%) | 439.29 | 423.71 | 2,458,500 |
| OIA | 7.60▲ | +0.01 (+0.13%) | 7.61 | 7.58 | 26,500 |
| PFFD | 24.53▲ | +0.07 (+0.29%) | 24.555 | 24.46 | 132,139 |
| PLG | 2.34▲ | +0.02 (+0.86%) | 2.40 | 2.27 | 425,645 |
| PWFL | 6.08▲ | +0.095 (+1.59%) | 6.13 | 6.00 | 167,795 |
| SKYS | 3.25▲ | +0.03 (+0.93%) | 3.42 | 3.22 | 40,500 |
| SMMC | 10.11▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 27,700 |
| SREA | 26.71▲ | +0.14 (+0.53%) | 26.75 | 26.63 | 20,400 |
| STRO | 8.56▲ | +0.01 (+0.12%) | 8.77 | 8.435 | 128,094 |
| TXMD | 1.67▲ | +0.06 (+3.73%) | 1.73 | 1.63 | 4,925,998 |
| XHE | 96.89▲ | +0.1876 (+0.19%) | 97.645 | 96.1804 | 30,489 |
| ZYXI | 17.04▲ | +0.22 (+1.31%) | 17.43 | 16.69 | 681,000 |