Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688
APLY 17.06 +0.03 (+0.18%) 17.3441 17.06 47,965
ASXC 0.285 +0.005 (+1.79%) 0.292 0.28 651,229
AVTX 4.44 +0.07 (+1.60%) 4.73 4.37 18,429
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BCH 23.40 +0.01 (+0.04%) 23.64 23.28 181,664
BDJ 8.02 +0.05 (+0.63%) 8.03 7.97 485,400
BKNG 3,450.93 +36.95 (+1.08%) 3,470.00 3,426.31 230,996
BRAG 5.05 +0.04 (+0.80%) 5.14 5.0385 10,811
BRZE 50.57 +0.18 (+0.36%) 51.13 49.99 594,666
BUG 29.86 +0.14 (+0.47%) 29.97 29.682 104,500
CHK 83.48 +0.01 (+0.01%) 84.13 82.81 1,778,975
CNSP 0.3659 +0.0096 (+2.69%) 0.379 0.36 41,251
COUR 14.36 +0.18 (+1.27%) 14.53 14.15 1,701,236
CSSE 0.1501 +0.0031 (+2.11%) 0.1598 0.1385 185,296
CVM 2.05 +0.04 (+1.99%) 2.09 2.00 206,697
DBL 15.23 +0.01 (+0.07%) 15.2899 15.22 25,856
DDOG 120.87 +0.45 (+0.37%) 122.85 120.56 2,068,400
DFS 120.38 +0.14 (+0.12%) 120.7799 119.45 1,403,488
DSU 11.13 +0.03 (+0.27%) 11.20 11.10 108,800
DUOL 216.53 +0.19 (+0.09%) 220.76 213.605 347,489
EAD 6.60 +0.01 (+0.15%) 6.62 6.59 57,100
EMB 88.36 +0.05 (+0.06%) 88.45 88.31 6,625,100
EOS 20.05 +0.11 (+0.55%) 20.23 20.02 72,700
ETG 18.05 +0.06 (+0.33%) 18.18 18.04 80,000
FNGR 2.18 +0.04 (+1.87%) 2.2097 2.15 101,650
FOF 11.28 +0.02 (+0.18%) 11.31 11.19 74,400
FSD 11.75 +0.01 (+0.09%) 11.78 11.72 99,700
FSV 168.245 +0.055 (+0.03%) 169.94 167.99 92,518
FUSI 50.77 +0.003 (+0.01%) 50.787 50.7557 854
GDS 7.67 +0.10 (+1.32%) 7.875 7.53 974,538
GLIN 46.10 +0.01 (+0.02%) 46.23 45.90 47,700
GOVX 1.89 +0.03 (+1.61%) 1.94 1.84 25,206
HLTH 0.197 +0.0008 (+0.41%) 0.2199 0.191 805,947
HOUR 1.29 +0.02 (+1.57%) 1.3699 1.29 9,079
HOUS 5.23 +0.01 (+0.19%) 5.35 5.11 1,953,398
HPI 16.22 +0.06 (+0.37%) 16.30 16.16 45,300
HYMB 25.59 +0.01 (+0.04%) 25.62 25.54 504,400
IAPR 26.76 +0.02 (+0.07%) 26.8199 26.74 14,648
IFN 20.23 +0.01 (+0.05%) 20.36 20.22 78,400
IHAK 46.74 +0.06 (+0.13%) 46.94 46.47 90,155
INCO 62.40 +0.06 (+0.10%) 62.55 62.36 17,800
INDY 50.14 +0.26 (+0.52%) 50.19 50.0583 35,055
IQDE 21.44 +0.0051 (+0.02%) 21.45 21.44 300
IRTC 102.29 +0.20 (+0.20%) 105.14 101.29 425,598
ISSC 7.70 +0.09 (+1.18%) 7.82 7.65 60,309
KA 0.5568 +0.0118 (+2.17%) 0.6331 0.5313 79,427
KNCT 91.96 +0.1361 (+0.15%) 92.32 91.96 500
LANV 1.76 +0.01 (+0.57%) 1.85 1.75 13,588
LAZR 1.73 +0.03 (+1.76%) 1.8793 1.66 6,638,583
LRGE 66.73 +0.469 (+0.71%) 67.071 66.58 7,100
MDB 356.37 +0.93 (+0.26%) 360.71 352.87 1,049,351
MELI 1,509.05 +9.54 (+0.64%) 1,529.605 1,500.79 296,533
MMCA 21.725 +0.005 (+0.02%) 21.73 21.725 1,555
MOVE 0.45 +0.0137 (+3.14%) 0.4793 0.4125 56,567
NBXG 11.49 +0.02 (+0.17%) 11.582 11.475 173,794
NTSE 28.1667 +0.0469 (+0.17%) 28.1982 28.155 2,956
OCN 23.49 +0.01 (+0.04%) 24.22 23.49 28,204
OGEN 1.41 +0.01 (+0.71%) 1.45 1.26 217,494
OPP 8.2997 +0.0047 (+0.06%) 8.3599 8.295 92,855
PAYX 120.54 +0.26 (+0.22%) 121.60 120.48 1,214,870
PFXF 17.76 +0.01 (+0.06%) 17.80 17.74 355,800
PJIO 55.5585 +0.0241 (+0.04%) 55.6954 55.5585 358
QQQX 23.27 +0.08 (+0.34%) 23.48 23.17 187,600
SCMB 52.16 +0.02 (+0.04%) 52.19 52.1201 38,286
SHOP 77.52 +0.37 (+0.48%) 78.00 76.26 5,440,735
SITM 85.12 +0.99 (+1.18%) 86.86 83.70 173,204
SLVM 56.88 +0.10 (+0.18%) 57.98 56.20 515,908
SNOA 0.139 +0.0017 (+1.24%) 0.1466 0.1312 285,622
SPFF 9.42 +0.0295 (+0.31%) 9.43 9.38 22,800
SPXX 15.26 +0.08 (+0.53%) 15.37 15.25 22,100
TAIT 3.17 +0.04 (+1.28%) 3.2098 3.15 8,430
TBLD 15.979 +0.079 (+0.50%) 16.08 15.931 35,800
THCH 1.21 +0.01 (+0.83%) 1.24 1.15 138,517
TMFX 17.0605 +0.0465 (+0.27%) 17.15 17.0503 5,342
TNXP 0.3335 +0.0125 (+3.89%) 0.3479 0.32 816,383
UAVS 0.9053 +0.0153 (+1.72%) 0.9501 0.8694 309,447
UMMA 23.86 +0.07 (+0.29%) 24.03 23.85 18,700
UPWK 12.06 +0.10 (+0.84%) 12.31 12.00 2,955,256
USTB 49.60 +0.02 (+0.04%) 49.61 49.55 40,405
VIVK 0.85 +0.0092 (+1.09%) 0.92 0.85 7,433
VNET 1.86 +0.06 (+3.33%) 1.92 1.77 2,662,900
VTAK 0.51 +0.0856 (+20.17%) 0.548 0.4795 64,232
VWOB 62.91 +0.03 (+0.05%) 63.005 62.89 330,772
WHLR 0.1685 +0.0065 (+4.01%) 0.19 0.1685 278,199
ZG 46.66 +0.44 (+0.95%) 47.81 43.90 2,734,500