Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AMZN 1,813.70 1,800.00 1,814.00 +0.73 (+0.04%) 1,834.84 1,810.06 3,891,566
AUMN 0.3202 0.00 0.3632 +0.0001 (+0.03%) 0.35 0.31 80,444
BSPM 2.24 0.00 0.00 +0.02 (+0.90%) 2.3677 2.2108 24,856
CLRO 3.626 3.55 3.70 +0.126 (+3.60%) 3.65 3.56 4,864
CQP 36.61 36.66 37.65 +0.03 (+0.08%) 37.09 36.50 159,824
CXDC 3.6098 3.65 3.90 +0.0098 (+0.27%) 3.65 3.50 3,542
CZWI 14.0379 0.00 0.00 +0.0079 (+0.06%) 14.087 14.0379 2,310
DNBF 33.10 32.60 36.35 +0.05 (+0.15%) 33.45 33.10 309
EBAY 34.20 0.00 0.00 +0.09 (+0.26%) 34.91 34.12 20,114,021
EQGP 24.30 23.79 24.35 +0.04 (+0.16%) 25.13 23.90 299,370
FFIV 172.38 168.36 172.46 +0.69 (+0.40%) 173.82 171.58 868,160
GLOW 0.17984 0.00 0.00 +0.00484 (+2.77%) 0.185 0.17236 387,163
GLU 18.63 0.00 0.00 +0.03 (+0.16%) 18.979 18.5752 8,066
HMLP 17.95 17.75 17.80 +0.05 (+0.28%) 18.05 17.75 120,806
HUYA 35.71 35.60 35.67 +0.22 (+0.62%) 36.9201 34.00 6,685,039
IDN 2.25 2.11 0.00 +0.13 (+6.13%) 2.2539 2.15 2,075
INPX 0.164 0.00 0.00 +0.0031 (+1.93%) 0.1649 0.158 1,167,569
KF 36.67 0.00 0.00 +0.20 (+0.55%) 36.77 36.66 1,915
MBT 8.67 8.64 8.65 +0.04 (+0.46%) 8.74 8.64 2,849,966
MOGO 3.38 0.00 0.00 +0.11 (+3.36%) 3.40 3.2683 15,292
MZA 14.59 0.00 14.70 +0.01 (+0.07%) 14.67 14.572 5,310
OPP 17.40 0.00 0.00 +0.07 (+0.40%) 17.43 17.27 42,077
PCI 23.80 23.20 24.44 +0.01 (+0.04%) 23.95 23.79 485,684
PME 2.54 2.47 2.58 +0.06 (+2.42%) 2.64 2.5036 20,108
PNI 10.557 0.00 10.54 +0.007 (+0.07%) 10.60 10.54 28,386
PVTL 25.43 25.46 26.13 +0.03 (+0.12%) 26.28 25.10 656,177
RECN 14.325 14.30 14.35 +0.15 (+1.06%) 14.75 14.225 240,532
RNN 1.495 1.47 1.54 +0.015 (+1.01%) 1.53 1.45 51,791
SCCO 43.78 0.00 0.00 +0.20 (+0.46%) 44.17 43.78 1,126,994
SCHL 43.195 42.21 44.41 +0.075 (+0.17%) 43.96 43.195 160,154
SINA 83.22 83.21 85.37 +0.29 (+0.35%) 84.16 83.14 364,190
SPOT 182.545 178.32 187.48 +0.445 (+0.24%) 185.41 182.545 801,924
THG 123.86 0.00 0.00 +0.12 (+0.10%) 124.00 123.18 81,792
TUSK 37.33 36.48 38.43 +0.465 (+1.26%) 37.585 37.01 512,962
VALE 12.935 12.92 12.94 +0.06 (+0.47%) 13.155 12.92 17,129,911
VMW 152.26 152.25 152.30 +0.18 (+0.12%) 152.98 151.42 1,603,643
VRTS 128.975 125.55 129.10 +0.675 (+0.53%) 129.85 128.70 65,937
WBC 120.45 0.00 0.00 +0.77 (+0.64%) 120.70 117.09 666,833
WEX 196.19 0.00 0.00 +0.92 (+0.47%) 197.29 196.06 202,732