Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for May 29, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 26.85 +1.25 (+4.88%) 27.39 26.05 826,000
AMRK 16.94 +0.06 (+0.36%) 17.446 16.69 26,900
ARTW 1.94 +0.02 (+1.04%) 1.97 1.92 5,700
BBQ 2.98 +0.03 (+1.02%) 3.03 2.85 5,302
BKT 6.15 +0.01 (+0.16%) 6.20 6.08 257,200
BSMN 25.32 +0.025 (+0.10%) 25.43 25.32 2,420
CECE 5.31 +0.02 (+0.38%) 5.44 5.13 89,103
CEM 3.73 +0.07 (+1.91%) 3.76 3.58 627,700
CHAP 0.4986 +0.0086 (+1.76%) 0.51 0.483 1,517,556
CJJD 2.57 +0.05 (+1.98%) 2.82 2.45 1,497,800
CLWT 2.2754 +0.0254 (+1.13%) 2.35 2.2754 5,200
CMCT 9.90 +0.04 (+0.41%) 10.24 9.82 8,700
COPX 15.55 +0.06 (+0.39%) 15.70 15.35 33,700
CRDF 2.47 +0.025 (+1.02%) 2.55 2.31 833,851
CWBC 6.51 +0.11 (+1.72%) 6.70 6.41 10,200
ENIC 3.71 +0.01 (+0.27%) 3.77 3.58 1,196,900
ESBK 11.40 +0.25 (+2.24%) 11.61 11.40 4,800
ETON 4.60 +0.03 (+0.66%) 4.74 4.38 50,978
FRAF 25.00 +0.01 (+0.04%) 25.80 24.55 6,400
FWONA 33.82 +0.20 (+0.59%) 34.71 33.33 235,355
GGN 3.40 +0.02 (+0.59%) 3.46 3.38 958,200
GORO 3.90 +0.04 (+1.04%) 3.99 3.87 1,239,500
HEAR 10.58 +0.04 (+0.38%) 10.82 10.43 232,200
HEP 16.16 +0.05 (+0.31%) 16.40 15.75 539,500
HMY 3.33 +0.01 (+0.30%) 3.39 3.25 7,908,200
IIN 14.14 +0.14 (+1.00%) 14.39 13.73 35,754
JPME 60.27 +0.02 (+0.03%) 60.343 59.6568 15,673
KFFB 6.96 +0.04 (+0.58%) 7.06 6.81 129
KLAC 175.96 +1.35 (+0.77%) 177.97 173.57 1,792,100
LGF.B 7.53 +0.03 (+0.40%) 7.61 7.18 786,100
LK 2.16 +0.10 (+4.85%) 2.26 2.03 42,454,100
LWAY 2.37 +0.02 (+0.85%) 2.42 2.30 19,800
MDLY 0.45 +0.008 (+1.81%) 0.47 0.43 143,100
MRCY 89.35 +0.61 (+0.69%) 90.17 87.45 568,900
NETE 2.16 +0.01 (+0.47%) 2.30 2.05 41,365
NL 3.13 +0.06 (+1.95%) 3.30 3.02 15,000
OMAB 35.25 +0.29 (+0.83%) 35.86 34.24 148,800
OVID 5.35 +0.095 (+1.81%) 5.74 5.231 831,400
OVLY 13.76 +0.01 (+0.07%) 14.22 13.76 7,700
PAVM 1.99 +0.01 (+0.51%) 2.07 1.91 1,142,181
PCOM 7.49 +0.02 (+0.27%) 7.60 7.21 140,000
PERI 5.51 +0.02 (+0.36%) 5.58 5.35 212,600
PROV 12.87 +0.11 (+0.86%) 13.09 12.51 10,276
PTI 1.31 +0.01 (+0.77%) 1.41 1.17 2,539,839
PWOD 21.46 +0.05 (+0.23%) 21.89 21.05 5,634
QNST 10.14 +0.06 (+0.60%) 10.17 9.83 313,800
RBKB 6.71 +0.07 (+1.05%) 7.345 6.68 11,400
RDCM 6.83 +0.02 (+0.29%) 6.96 6.83 2,839
SESN 0.8042 +0.0041 (+0.51%) 0.8225 0.765 1,003,836
SILK 38.27 +0.06 (+0.16%) 38.50 37.00 409,500
SMMT 4.04 +0.03 (+0.75%) 4.05 3.94 16,500
SSKN 1.24 +0.02 (+1.64%) 1.33 1.2001 35,893
TRWH 20.91 +0.24 (+1.16%) 21.63 20.64 269,300
TSM 50.33 +0.05 (+0.10%) 50.73 49.86 10,918,500
UJUL 24.85 +0.06 (+0.24%) 24.8843 24.68 34,890
UONEK 0.71 +0.029 (+4.26%) 0.75 0.6902 17,529
USIO 2.29 +0.11 (+5.05%) 2.50 2.19 231,900
VYGR 12.10 +0.03 (+0.25%) 12.22 11.66 337,799
XGN 11.59 +0.02 (+0.17%) 12.4076 11.00 22,923
XPL 0.31 +0.01 (+3.33%) 0.32 0.31 35,800
ZG 57.96 +0.75 (+1.31%) 58.20 56.26 588,016