Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AMZN | 1,813.70▲ | 1,800.00 | 1,814.00 | +0.73 (+0.04%) | 1,834.84 | 1,810.06 | 3,891,566 |
| AUMN | 0.3202▲ | 0.00 | 0.3632 | +0.0001 (+0.03%) | 0.35 | 0.31 | 80,444 |
| BSPM | 2.24▲ | 0.00 | 0.00 | +0.02 (+0.90%) | 2.3677 | 2.2108 | 24,856 |
| CLRO | 3.626▲ | 3.55 | 3.70 | +0.126 (+3.60%) | 3.65 | 3.56 | 4,864 |
| CQP | 36.61▲ | 36.66 | 37.65 | +0.03 (+0.08%) | 37.09 | 36.50 | 159,824 |
| CXDC | 3.6098▲ | 3.65 | 3.90 | +0.0098 (+0.27%) | 3.65 | 3.50 | 3,542 |
| CZWI | 14.0379▲ | 0.00 | 0.00 | +0.0079 (+0.06%) | 14.087 | 14.0379 | 2,310 |
| DNBF | 33.10▲ | 32.60 | 36.35 | +0.05 (+0.15%) | 33.45 | 33.10 | 309 |
| EBAY | 34.20▲ | 0.00 | 0.00 | +0.09 (+0.26%) | 34.91 | 34.12 | 20,114,021 |
| EQGP | 24.30▲ | 23.79 | 24.35 | +0.04 (+0.16%) | 25.13 | 23.90 | 299,370 |
| FFIV | 172.38▲ | 168.36 | 172.46 | +0.69 (+0.40%) | 173.82 | 171.58 | 868,160 |
| GLOW | 0.17984▲ | 0.00 | 0.00 | +0.00484 (+2.77%) | 0.185 | 0.17236 | 387,163 |
| GLU | 18.63▲ | 0.00 | 0.00 | +0.03 (+0.16%) | 18.979 | 18.5752 | 8,066 |
| HMLP | 17.95▲ | 17.75 | 17.80 | +0.05 (+0.28%) | 18.05 | 17.75 | 120,806 |
| HUYA | 35.71▲ | 35.60 | 35.67 | +0.22 (+0.62%) | 36.9201 | 34.00 | 6,685,039 |
| IDN | 2.25▲ | 2.11 | 0.00 | +0.13 (+6.13%) | 2.2539 | 2.15 | 2,075 |
| INPX | 0.164▲ | 0.00 | 0.00 | +0.0031 (+1.93%) | 0.1649 | 0.158 | 1,167,569 |
| KF | 36.67▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.77 | 36.66 | 1,915 |
| MBT | 8.67▲ | 8.64 | 8.65 | +0.04 (+0.46%) | 8.74 | 8.64 | 2,849,966 |
| MOGO | 3.38▲ | 0.00 | 0.00 | +0.11 (+3.36%) | 3.40 | 3.2683 | 15,292 |
| MZA | 14.59▲ | 0.00 | 14.70 | +0.01 (+0.07%) | 14.67 | 14.572 | 5,310 |
| OPP | 17.40▲ | 0.00 | 0.00 | +0.07 (+0.40%) | 17.43 | 17.27 | 42,077 |
| PCI | 23.80▲ | 23.20 | 24.44 | +0.01 (+0.04%) | 23.95 | 23.79 | 485,684 |
| PME | 2.54▲ | 2.47 | 2.58 | +0.06 (+2.42%) | 2.64 | 2.5036 | 20,108 |
| PNI | 10.557▲ | 0.00 | 10.54 | +0.007 (+0.07%) | 10.60 | 10.54 | 28,386 |
| PVTL | 25.43▲ | 25.46 | 26.13 | +0.03 (+0.12%) | 26.28 | 25.10 | 656,177 |
| RECN | 14.325▲ | 14.30 | 14.35 | +0.15 (+1.06%) | 14.75 | 14.225 | 240,532 |
| RNN | 1.495▲ | 1.47 | 1.54 | +0.015 (+1.01%) | 1.53 | 1.45 | 51,791 |
| SCCO | 43.78▲ | 0.00 | 0.00 | +0.20 (+0.46%) | 44.17 | 43.78 | 1,126,994 |
| SCHL | 43.195▲ | 42.21 | 44.41 | +0.075 (+0.17%) | 43.96 | 43.195 | 160,154 |
| SINA | 83.22▲ | 83.21 | 85.37 | +0.29 (+0.35%) | 84.16 | 83.14 | 364,190 |
| SPOT | 182.545▲ | 178.32 | 187.48 | +0.445 (+0.24%) | 185.41 | 182.545 | 801,924 |
| THG | 123.86▲ | 0.00 | 0.00 | +0.12 (+0.10%) | 124.00 | 123.18 | 81,792 |
| TUSK | 37.33▲ | 36.48 | 38.43 | +0.465 (+1.26%) | 37.585 | 37.01 | 512,962 |
| VALE | 12.935▲ | 12.92 | 12.94 | +0.06 (+0.47%) | 13.155 | 12.92 | 17,129,911 |
| VMW | 152.26▲ | 152.25 | 152.30 | +0.18 (+0.12%) | 152.98 | 151.42 | 1,603,643 |
| VRTS | 128.975▲ | 125.55 | 129.10 | +0.675 (+0.53%) | 129.85 | 128.70 | 65,937 |
| WBC | 120.45▲ | 0.00 | 0.00 | +0.77 (+0.64%) | 120.70 | 117.09 | 666,833 |
| WEX | 196.19▲ | 0.00 | 0.00 | +0.92 (+0.47%) | 197.29 | 196.06 | 202,732 |