Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
ALOT 12.85 12.60 13.30 +0.10 (+0.78%) 12.95 12.77 27,305
AMWD 89.05 89.00 89.40 +0.05 (+0.06%) 90.35 88.60 91,614
ANDV 103.79 103.78 103.79 +0.12 (+0.12%) 104.53 103.53 1,063,327
AXP 88.44 88.44 88.45 +0.01 (+0.01%) 88.80 88.04 2,559,910
AZUL 28.84 28.88 28.89 +0.25 (+0.87%) 29.43 28.35 457,362
BNSO 2.261 2.26 2.27 +0.001 (+0.04%) 2.27 2.26 7,445
CBMG 10.80 10.70 10.80 +0.10 (+0.93%) 11.00 10.70 24,932
CDNS 38.43 38.42 38.43 +0.07 (+0.18%) 38.51 38.20 1,748,408
CEI 0.183 0.178 0.185 +0.0031 (+1.72%) 0.188 0.176 1,369,934
CMCM 8.97 8.96 8.97 +0.06 (+0.67%) 9.02 8.90 926,925
COE 13.66 13.61 13.68 +0.13 (+0.96%) 13.88 13.55 18,580
CUK 64.99 64.97 64.98 +0.30 (+0.46%) 65.71 64.64 382,162
ECF 9.211 9.19 9.22 +0.001 (+0.01%) 9.26 9.205 17,900
EDI 16.07 16.07 16.09 +0.02 (+0.12%) 16.09 15.92 33,935
EEFT 95.98 95.72 96.11 +0.08 (+0.08%) 96.14 95.25 295,376
EFC 15.68 15.67 15.68 +0.0312 (+0.20%) 15.70 15.60 43,505
ESGD 66.06 65.79 66.07 +0.04 (+0.06%) 66.12 65.89 4,911
ESGE 70.68 70.55 70.81 +0.19 (+0.27%) 70.78 70.64 26,048
FAC 1.09 1.06 1.15 +0.04 (+3.81%) 1.10 1.03 1,792
FFHL 2.61 2.60 2.98 +0.01 (+0.38%) 2.68 2.61 4,771
FLGE 194.8704 194.73 195.09 +0.4404 (+0.23%) 195.06 193.79 8,414
FUL 55.50 55.49 55.50 +0.04 (+0.07%) 56.37 55.39 282,843
GEMP 10.23 10.16 10.23 +0.01 (+0.10%) 10.34 9.57 85,454
GGP 20.76 20.75 20.76 +0.01 (+0.05%) 20.98 20.68 4,187,452
GOLF 16.85 16.84 16.85 +0.14 (+0.84%) 17.16 16.70 277,617
GRR 12.6799 12.45 12.68 +0.1407 (+1.12%) 12.88 12.28 14,158
HNH 33.15 32.95 33.20 +0.40 (+1.22%) 33.40 32.60 13,507
HSEB 27.02 27.01 27.02 +0.01 (+0.04%) 27.04 27.01 55,046
IDCC 72.60 72.55 72.60 +0.05 (+0.07%) 73.35 72.05 295,760
INSE 13.30 11.15 13.50 +0.05 (+0.38%) 13.40 13.20 4,633
INXN 50.17 50.16 50.18 +0.03 (+0.06%) 50.23 49.97 198,913
JOBS 58.50 58.47 58.50 +0.01 (+0.02%) 59.80 57.95 286,805
KBH 20.78 20.78 20.79 +0.06 (+0.29%) 20.97 20.69 1,710,074
KEYS 40.59 40.59 40.60 +0.01 (+0.02%) 40.74 40.21 553,201
LEN 50.50 50.49 50.50 +0.03 (+0.06%) 50.94 50.26 987,206
MBIO 11.80 0.00 0.00 +0.171 (+1.47%) 12.26 11.43 26,015
MCHP 88.37 88.36 88.37 +0.05 (+0.06%) 88.77 87.39 1,251,151
MMM 210.46 210.45 210.46 +0.06 (+0.03%) 211.62 210.24 1,034,300
NCLH 54.39 54.39 54.40 +0.03 (+0.06%) 54.83 53.95 1,187,037
NRZ 16.78 16.78 16.79 +0.04 (+0.24%) 16.81 16.67 1,687,708
NTWK 4.10 4.10 4.15 +0.05 (+1.23%) 4.11 4.05 12,464
OFIX 47.76 47.71 47.81 +0.03 (+0.06%) 48.61 47.56 63,227
PGP 16.39 16.39 16.42 +0.0371 (+0.23%) 16.48 16.33 28,530
POR 46.30 46.29 46.30 +0.01 (+0.02%) 46.69 46.20 429,014
PPIH 8.65 8.65 8.75 +0.05 (+0.58%) 8.95 8.65 9,039
RCON 0.87206 0.87 0.89 +0.01206 (+1.40%) 0.902 0.86 8,207
SBBC 25.45 25.30 25.49 +0.1381 (+0.55%) 25.50 25.41 3,000
SNES 1.81 1.80 1.83 +0.10 (+5.85%) 1.85 1.70 54,672
SOVB 29.0596 28.95 29.09 +0.0196 (+0.07%) 29.1099 29.0233 3,060
SWIR 21.75 21.55 21.90 +0.25 (+1.16%) 21.80 21.30 322,650
SZC 18.06 17.87 18.06 +0.02 (+0.11%) 18.15 18.02 37,161
TIG 23.98 23.57 26.84 +0.13 (+0.55%) 24.27 23.70 11,458
TWNK 13.67 13.66 13.67 +0.01 (+0.07%) 13.71 13.47 665,671
VYMI 66.09 65.50 66.27 +0.015 (+0.02%) 66.21 66.00 108,074
WCG 166.09 166.06 166.09 +0.50 (+0.30%) 168.06 164.95 239,822
ZYME 8.05 8.06 8.12 +0.12 (+1.51%) 9.20 8.05 11,216