Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
AESI 23.88 +0.15 (+0.63%) 24.04 23.64 761,836
AILE 5.36 +0.38 (+7.63%) 6.3785 5.0101 423,800
AIRJ 13.80 +0.30 (+2.22%) 13.94 13.00 28,672
AKO.B 18.39 +0.0754 (+0.41%) 18.54 18.20 59,200
APLD 4.25 +0.01 (+0.24%) 4.48 4.19 3,042,056
BCDA 0.3274 +0.0181 (+5.85%) 0.349 0.3273 166,946
BCLI 0.578 +0.006 (+1.05%) 0.6299 0.5601 398,529
BHP 58.75 +0.02 (+0.03%) 59.24 58.33 2,125,295
BLBD 53.62 +0.01 (+0.02%) 54.3193 52.48 441,038
BOF 1.53 +0.01 (+0.66%) 1.5999 1.52 11,003
CADL 10.69 +0.11 (+1.04%) 11.47 10.09 1,009,632
CENX 17.63 +0.16 (+0.92%) 17.74 17.1833 1,031,904
CG 43.96 +0.25 (+0.57%) 44.44 43.52 1,734,610
CGNT 7.45 +0.03 (+0.40%) 7.50 7.30 138,982
CLOZ 26.93 +0.05 (+0.19%) 26.95 26.865 783,900
CRAI 170.25 +0.67 (+0.40%) 172.06 169.32 51,718
CW 281.61 +0.86 (+0.31%) 284.81 280.08 232,619
DBD 44.39 +0.19 (+0.43%) 44.86 43.75 195,367
DBI 9.27 +0.02 (+0.22%) 9.355 9.15 2,067,634
DK 27.65 +0.11 (+0.40%) 27.89 27.38 389,380
DSGR 36.08 +0.14 (+0.39%) 36.23 35.60 52,133
DUOT 2.36 +0.01 (+0.43%) 2.45 2.2601 21,364
DXYZ 13.98 +0.20 (+1.45%) 14.45 13.33 374,000
FM 28.34 +0.14 (+0.50%) 28.4159 28.20 69,372
GASS 6.87 +0.01 (+0.15%) 7.23 6.85 231,388
GLOB 171.57 +0.97 (+0.57%) 173.38 170.3141 375,003
IDAI 0.6521 +0.0031 (+0.48%) 0.93 0.6199 4,868,436
JLS 17.39 +0.01 (+0.06%) 17.73 17.39 13,000
LGCB 2.77 +0.14 (+5.32%) 2.899 2.77 3,642
LGI 16.69 +0.09 (+0.54%) 16.73 16.36 93,900
MEDP 390.58 +0.76 (+0.19%) 394.84 389.11 144,816
MLM 573.46 +0.21 (+0.04%) 578.08 567.13 473,425
MRCC 7.41 +0.01 (+0.14%) 7.50 7.35 63,646
NEUE 5.97 +0.01 (+0.17%) 6.09 5.90 3,638
NOV 18.25 +0.01 (+0.05%) 18.45 18.05 2,993,481
NVX 2.20 +0.02 (+0.92%) 2.308 2.15 55,983
NXE 7.57 +0.03 (+0.40%) 7.705 7.545 3,588,689
PML 8.33 +0.01 (+0.12%) 8.36 8.31 131,400
PWP 15.48 +0.02 (+0.13%) 15.70 15.282 531,100
PYPY 18.00 +0.0223 (+0.12%) 18.10 17.65 29,306
PZG 0.4598 +0.0117 (+2.61%) 0.485 0.4492 276,275
ROST 131.86 +0.35 (+0.27%) 132.86 130.45 3,913,472
RPAY 9.83 +0.01 (+0.10%) 9.985 9.6603 366,412
SB 5.32 +0.02 (+0.38%) 5.375 5.225 752,107
SBEV 0.2549 +0.0049 (+1.96%) 0.2709 0.2314 204,155
SDRL 50.89 +0.23 (+0.45%) 51.73 50.23 528,579
SEZL 68.235 +0.195 (+0.29%) 70.00 65.00 24,655
SGH 20.18 +0.02 (+0.10%) 20.5899 19.66 807,538
SLM 20.65 +0.05 (+0.24%) 20.72 20.33 1,868,999
SPOT 300.51 +1.75 (+0.59%) 305.82 296.98 1,013,271
SWAV 334.10 +0.09 (+0.03%) 334.25 334.06 1,663,102
TAGS 28.675 +0.045 (+0.16%) 28.70 28.655 786
TARS 36.16 +0.38 (+1.06%) 36.43 35.06 377,498
THAR 0.3274 +0.0014 (+0.43%) 0.34 0.3249 589,563
TMDX 137.53 +0.56 (+0.41%) 141.21 136.08 666,734
TOL 119.56 +0.36 (+0.30%) 121.70 118.71 2,108,734
TPL 608.43 +0.41 (+0.07%) 614.55 604.23 45,033
TRMD 37.08 +0.49 (+1.34%) 37.40 36.915 754,134
TRML 13.66 +0.03 (+0.22%) 13.83 13.16 340,894
UUU 1.51 +0.005 (+0.33%) 1.54 1.49 3,859
VRP 23.80 +0.02 (+0.08%) 23.88 23.77 645,440
VSTO 34.48 +0.15 (+0.44%) 34.565 34.15 334,879
WIP 39.33 +0.02 (+0.05%) 39.97 39.2201 19,821
WTO 0.4153 +0.0058 (+1.42%) 0.4315 0.411 88,602
YIBO 2.01 +0.01 (+0.50%) 2.03 2.01 1,639
ZEPP 0.7801 +0.0085 (+1.10%) 0.83 0.77 108,895