Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMA 2.90 +0.045 (+1.58%) 2.98 2.85 4,217,100
AGZD 47.27 +0.01 (+0.02%) 47.36 47.17 20,000
AKAM 109.22 +0.04 (+0.04%) 109.69 107.96 1,697,200
ALRM 60.25 +0.06 (+0.10%) 60.8683 59.45 578,466
AMPY 1.25 +0.03 (+2.46%) 1.28 1.20 962,951
BATL 8.99 +0.0999 (+1.12%) 9.01 8.71 1,363
BOSC 2.81 +0.06 (+2.18%) 2.86 2.63 6,400
BWL.A 9.4537 +0.2037 (+2.20%) 9.54 9.4537 3,918
CALT 22.17 +0.24 (+1.09%) 22.46 21.80 5,658
CMCL 23.50 +0.03 (+0.13%) 24.20 22.8101 115,435
CMT 5.53 +0.26 (+4.93%) 5.86 5.35 10,974
CPAC 7.82 +0.12 (+1.56%) 7.95 7.60 7,200
CSTE 10.77 +0.01 (+0.09%) 10.84 10.61 55,153
CTAC 1.63 +0.015 (+0.93%) 1.675 1.63 6,961
DXCM 440.70 +1.70 (+0.39%) 456.23 435.02 928,800
EBAY 55.21 +0.13 (+0.24%) 55.915 54.775 6,369,274
FLIR 37.475 +0.015 (+0.04%) 38.10 35.49 3,713,969
FPI-B 23.82 +0.045 (+0.19%) 23.975 23.74 17,162
FTXH 24.4607 +0.0547 (+0.22%) 24.57 24.40 2,070
GURE 5.86 +0.11 (+1.91%) 6.00 5.76 9,315
ICSH 50.555 +0.005 (+0.01%) 50.57 50.55 953,337
IGMS 52.23 +0.45 (+0.87%) 53.90 51.17 76,210
KORP 53.11 +0.02 (+0.04%) 53.13 53.0434 2,922
LIQT 6.70 +0.04 (+0.60%) 6.86 6.58 51,100
LIVX 3.01 +0.07 (+2.38%) 3.08 2.97 821,102
MFV 5.34 +0.03 (+0.56%) 5.37 5.33 10,600
NBH 15.53 +0.15 (+0.98%) 15.60 15.40 27,683
NCNO 75.37 +0.04 (+0.05%) 76.26 71.25 345,471
NOW 431.21 +0.88 (+0.20%) 439.29 423.71 2,458,500
OIA 7.60 +0.01 (+0.13%) 7.61 7.58 26,500
PFFD 24.53 +0.07 (+0.29%) 24.555 24.46 132,139
PLG 2.34 +0.02 (+0.86%) 2.40 2.27 425,645
PWFL 6.08 +0.095 (+1.59%) 6.13 6.00 167,795
SKYS 3.25 +0.03 (+0.93%) 3.42 3.22 40,500
SMMC 10.11 +0.005 (+0.05%) 10.12 10.11 27,700
SREA 26.71 +0.14 (+0.53%) 26.75 26.63 20,400
STRO 8.56 +0.01 (+0.12%) 8.77 8.435 128,094
TXMD 1.67 +0.06 (+3.73%) 1.73 1.63 4,925,998
XHE 96.89 +0.1876 (+0.19%) 97.645 96.1804 30,489
ZYXI 17.04 +0.22 (+1.31%) 17.43 16.69 681,000