Homing Pigeon results

Technical stock screener for Homing Pigeon results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHL 1.011 +0.011 (+1.10%) 1.035 0.9518 81,535
AGIL 0.737 +0.057 (+8.38%) 0.7889 0.7201 102,377
AGRI 0.384 +0.0129 (+3.48%) 0.40 0.374 67,100
AIRC 34.67 +0.14 (+0.41%) 34.79 34.14 1,321,161
AMLI 1.96 +0.02 (+1.03%) 1.995 1.95 242,700
AMPY 7.22 +0.07 (+0.98%) 7.30 7.10 310,782
APVO 1.65 +0.02 (+1.23%) 1.695 1.62 16,600
ARE 111.77 +0.55 (+0.49%) 112.44 110.68 865,900
ARVN 22.79 +0.01 (+0.04%) 23.23 22.56 207,218
ASMB 0.98 +0.008 (+0.82%) 1.00 0.96 70,599
ASTR 0.356 +0.006 (+1.71%) 0.38 0.35 1,567,900
BAK 9.16 +0.10 (+1.10%) 9.245 9.07 695,442
BAR 19.27 +0.06 (+0.31%) 19.32 19.195 457,300
BCAB 3.09 +0.09 (+3.00%) 3.15 3.02 343,945
BILI 16.89 +0.34 (+2.05%) 17.16 16.62 4,373,305
BKD 3.43 +0.01 (+0.29%) 3.47 3.37 874,000
BLCM 0.776 +0.016 (+2.11%) 0.79 0.72 93,700
BSET 13.80 +0.10 (+0.73%) 14.16 13.61 22,300
BTE 3.32 +0.03 (+0.91%) 3.34 3.26 1,980,701
BUL 33.173 +0.103 (+0.31%) 33.31 33.07 2,800
BWV 0.8106 +0.0105 (+1.31%) 0.8404 0.8002 70,772
BZ 14.27 +0.24 (+1.71%) 14.6099 13.93 3,689,782
CACO 0.66 +0.005 (+0.76%) 0.679 0.651 47,900
CET 34.60 +0.19 (+0.55%) 34.7513 34.51 11,429
CHI 9.94 +0.04 (+0.40%) 9.96 9.87 135,000
CIB 24.06 +0.28 (+1.18%) 24.20 23.49 192,600
CIDM 0.279 +0.0029 (+1.05%) 0.29 0.276 517,189
CIG 2.37 +0.02 (+0.85%) 2.38 2.30 5,460,800
CIVI 69.95 +0.03 (+0.04%) 70.82 69.4524 352,491
CLVR 0.2546 +0.0031 (+1.23%) 0.263 0.246 112,249
CMAX 2.54 +0.005 (+0.20%) 2.57 2.50 158,289
CMPS 7.65 +0.17 (+2.27%) 7.8099 7.55 178,039
CPE 32.01 +0.28 (+0.88%) 32.06 31.419 925,607
CRF 7.36 +0.01 (+0.14%) 7.39 7.32 590,200
CUZ 19.85 +0.07 (+0.35%) 19.9275 19.54 1,261,890
DAVE 5.38 +0.08 (+1.51%) 5.48 5.18 21,382
DIS 88.29 +0.15 (+0.17%) 89.24 88.10 12,813,664
DIVY 24.139 +0.089 (+0.37%) 24.23 23.805 2,400
DOC 13.61 +0.11 (+0.81%) 13.64 13.41 1,857,596
DSGR 45.44 +0.18 (+0.40%) 46.29 45.06 21,200
DTIL 0.739 +0.007 (+0.96%) 0.768 0.73 556,800
DVN 48.07 +0.20 (+0.42%) 48.4914 47.58 6,354,889
EAD 6.13 +0.01 (+0.16%) 6.16 6.11 203,100
ECL 166.91 +0.18 (+0.11%) 167.88 165.56 705,000
ECX 6.47 +0.09 (+1.41%) 6.78 6.30 210,700
EDSA 0.91 +0.01 (+1.11%) 0.93 0.87 60,100
EMLP 26.37 +0.01 (+0.04%) 26.44 26.20 178,900
EQX 4.47 +0.06 (+1.36%) 4.548 4.45 1,443,800
EURN 15.85 +0.26 (+1.67%) 15.97 15.59 997,200
EWMC 84.92 +0.91 (+1.08%) 85.02 84.10 9,700
EZA 37.51 +0.30 (+0.81%) 37.72 37.39 145,900
FAMI 0.4579 +0.0055 (+1.22%) 0.47 0.4406 99,109
FDL 33.52 +0.06 (+0.18%) 33.66 33.44 1,124,800
FLUX 3.65 +0.05 (+1.39%) 3.765 3.60 21,027
FLXS 18.41 +0.03 (+0.16%) 18.65 18.16 2,300
FNWD 23.31 +0.57 (+2.51%) 23.85 22.50 1,400
FRG 29.18 +0.01 (+0.03%) 29.28 29.15 385,600
FTCI 2.85 +0.01 (+0.35%) 2.975 2.79 966,854
FUTU 38.395 +0.435 (+1.15%) 39.77 38.28 2,215,200
FXH 102.44 +0.18 (+0.18%) 102.85 102.21 47,000
GDXJ 36.32 +0.27 (+0.75%) 36.67 36.02 4,389,800
GETR 0.5661 +0.0351 (+6.61%) 0.5999 0.5489 916,975
GHC 569.61 +0.12 (+0.02%) 572.94 566.04 21,800
GHG 4.12 +0.10 (+2.49%) 4.18 4.06 11,273
GLD 180.92 +0.72 (+0.40%) 181.30 180.09 5,791,600
GLDM 38.66 +0.15 (+0.39%) 38.735 38.48 787,476
GMET 26.1743 +0.2543 (+0.98%) 26.27 26.13 7,360
GOAU 17.36 +0.03 (+0.17%) 17.57 17.31 26,000
GRIL 1.14 +0.02 (+1.79%) 1.16 1.10 176,958
GSK 34.24 +0.13 (+0.38%) 34.53 34.19 2,207,700
GUNR 39.55 +0.24 (+0.61%) 39.75 39.44 698,400
HLX 6.61 +0.03 (+0.46%) 6.69 6.54 983,400
HWBK 18.19 +0.01 (+0.06%) 18.41 18.14 17,400
IAU 36.92 +0.16 (+0.44%) 36.99 36.75 2,158,200
IAUM 19.445 +0.065 (+0.34%) 19.491 19.37 147,400
IHF 243.53 +0.20 (+0.08%) 245.26 243.18 13,900
INFL 29.54 +0.079 (+0.27%) 29.684 29.431 179,800
INUV 0.25 +0.0051 (+2.08%) 0.26 0.25 602,300
IOBT 2.025 +0.015 (+0.75%) 2.0601 1.9601 69,690
IP 30.62 +0.01 (+0.03%) 30.92 30.555 2,817,537
ISTR 11.33 +0.07 (+0.62%) 11.35 11.07 5,859
IXJ 83.26 +0.05 (+0.06%) 83.90 83.10 97,500
IYH 269.07 +0.03 (+0.01%) 271.15 268.40 44,600
JNUG 34.64 +0.49 (+1.43%) 35.28 34.026 681,945
KC 3.79 +0.01 (+0.26%) 3.82 3.61 2,539,600
KITT 1.77 +0.05 (+2.91%) 1.93 1.74 49,400
LOAN 4.81 +0.01 (+0.21%) 4.96 4.81 7,600
LOV 0.88 +0.01 (+1.15%) 0.92 0.88 49,400
MDNA 0.5403 +0.0223 (+4.31%) 0.55 0.5181 82,938
MEGI 13.55 +0.04 (+0.30%) 13.61 13.52 54,107
MIY 10.76 +0.01 (+0.09%) 10.80 10.76 17,000
MRNS 7.06 +0.03 (+0.43%) 7.10 6.78 835,295
MTDR 46.27 +0.38 (+0.83%) 46.57 45.42 723,600
MTR 24.50 +0.86 (+3.64%) 27.90 23.00 38,300
MYFW 17.49 +0.28 (+1.63%) 17.51 17.14 4,902
NEPT 0.1837 +0.0037 (+2.06%) 0.193 0.17 532,265
NHTC 5.52 +0.09 (+1.66%) 5.66 5.50 9,800
NIO 7.70 +0.16 (+2.12%) 7.84 7.54 42,967,900
NKEL 24.5675 +0.1932 (+0.79%) 24.98 24.11 2,363
NVS 97.86 +0.08 (+0.08%) 98.83 97.73 2,946,100