Technical stock screener for Homing Pigeon results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMNB | 35.71▲ | +0.28 (+0.79%) | 35.97 | 35.71 | 5,032 |
| ATNI | 62.27▲ | +0.13 (+0.21%) | 62.87 | 61.74 | 46,476 |
| AWR | 74.73▲ | +0.35 (+0.47%) | 75.03 | 74.63 | 108,324 |
| BWFG | 28.92▲ | +0.08 (+0.28%) | 28.93 | 28.92 | 4,840 |
| CTWS | 68.73▲ | +0.26 (+0.38%) | 68.735 | 68.73 | 11,073 |
| EOS | 16.52▲ | +0.04 (+0.24%) | 16.59 | 16.38 | 116,820 |
| EXPO | 57.915▲ | +0.015 (+0.03%) | 58.255 | 57.815 | 65,188 |
| FFIC | 21.11▲ | +0.075 (+0.36%) | 21.16 | 21.07 | 14,596 |
| FII | 32.40▲ | +0.04 (+0.12%) | 32.605 | 32.29 | 334,606 |
| FIXX | 18.50▲ | +0.10 (+0.54%) | 18.60 | 18.00 | 116,958 |
| FMAO | 28.075▲ | +0.135 (+0.48%) | 28.10 | 28.075 | 2,426 |
| FRED | 0.4076▲ | +0.0229 (+5.95%) | 0.414 | 0.4076 | 387,692 |
| G | 36.965▲ | +0.18 (+0.49%) | 37.31 | 36.835 | 490,704 |
| ISDR | 11.40▲ | +0.13 (+1.15%) | 11.46 | 11.38 | 7,876 |
| IYJ | 154.57▲ | +0.12 (+0.08%) | 154.70 | 154.18 | 41,512 |
| MCBC | 10.34▲ | +0.13 (+1.27%) | 10.38 | 10.28 | 7,989 |
| MOFG | 28.37▲ | +0.115 (+0.41%) | 28.535 | 28.18 | 21,245 |
| MOTS | 3.405▲ | +0.025 (+0.74%) | 3.48 | 3.405 | 49,252 |
| MSL | 11.59▲ | +0.01 (+0.09%) | 11.63 | 11.545 | 28,756 |
| MUC | 13.57▲ | +0.01 (+0.07%) | 13.58 | 13.57 | 80,588 |
| NGM | 13.91▲ | +0.085 (+0.61%) | 14.175 | 13.725 | 74,560 |
| NIB | 29.42▲ | +0.08 (+0.27%) | 29.51 | 29.37 | 7,129 |
| PACD | 12.13▲ | +0.18 (+1.51%) | 12.27 | 11.53 | 89,249 |
| PANL | 3.305▲ | +0.105 (+3.28%) | 3.32 | 3.28 | 38,165 |
| PFGC | 40.64▲ | +0.17 (+0.42%) | 40.77 | 40.35 | 234,047 |
| PHI | 23.67▲ | +0.08 (+0.34%) | 23.81 | 23.535 | 82,048 |
| RDY | 37.08▲ | +0.17 (+0.46%) | 37.285 | 37.03 | 122,792 |
| SFE | 12.625▲ | +0.005 (+0.04%) | 12.67 | 12.625 | 49,138 |
| TACO | 11.30▲ | +0.04 (+0.36%) | 11.37 | 11.28 | 99,568 |
| TH | 9.81▲ | +0.01 (+0.10%) | 9.99 | 9.77 | 230,183 |
| V | 169.66▲ | +0.31 (+0.18%) | 170.625 | 168.82 | 4,587,161 |
| WTBA | 21.47▲ | +0.10 (+0.47%) | 21.61 | 21.385 | 13,098 |