| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▲ | 40.55▲ | 40.55▲ | 40.61▼ | 40.00▲ |
| MA10 | 40.44▲ | 40.44▲ | 40.44▲ | 40.38▲ | 38.51▲ |
| MA20 | 40.43▲ | 40.28▲ | 40.28▲ | 39.97▲ | 38.40▲ |
| MA50 | 39.62▲ | 38.96▲ | 38.88▲ | 38.50▲ | 37.67▲ |
| MA100 | 38.59▲ | 38.51▲ | 38.54▲ | 38.44▲ | 35.65▲ |
| MA200 | 38.53▲ | 38.45▲ | 38.36▲ | 38.09▲ | 30.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.052▼ | -0.057▼ | 0.012▲ | 0.271▲ |
| RSI | 66.062▲ | 69.022▲ | 69.203▲ | 66.027▲ | 68.249▲ |
| STOCH | 94.067▲ | 77.756 | 77.756 | 87.395▲ | 92.895▲ |
| WILL %R | -12.871▲ | -12.871▲ | -12.871▲ | -26.183 | -8.234▲ |
| CCI | 97.765 | 84.642 | 84.642 | 76.044 | 142.535▲ |
| ▼ RSI | $FLRG RSI(14) Crossed Below 70 | Set Alert |
|
Friday, May 15, 2026 11:07 AM
Fluor Corporation (NYSE:FLR) is one of the best nuclear energy stocks to buy as SMRs go mainstream, with a median upside potential of 17.4%. Two contrasting themes emerged when Fluor Corporation (NYSE ...
|
|
Friday, May 15, 2026 03:46 AM
Learn more The market wasn't impressed with the soft earnings from Fluor Corporation (NYSE:FLR) recently. We did some analysis, and found that there are some reasons to be cautious about the headline ...
|
|
Sunday, May 10, 2026 04:05 AM
Insider Trades: Nike Sees More CEO Buys, Aehr Sold on 300% Gain Fluor (NYSE:FLR) reported first-quarter 2026 results that management said reflected a growing pipeline of potential work but also ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 40.63 | 40.63 | 40.57 | 40.57 | 5,075 |
| 14/05/26 | 40.71 | 40.985 | 40.71 | 40.9271 | 12,512 |
| 13/05/26 | 40.36 | 40.68 | 40.36 | 40.6342 | 13,379 |
| 12/05/26 | 40.45 | 40.46 | 40.12 | 40.4405 | 34,764 |
| 11/05/26 | 40.32 | 40.58 | 40.32 | 40.4708 | 14,353 |
| 08/05/26 | 40.42 | 40.55 | 40.42 | 40.4581 | 13,182 |
| 07/05/26 | 40.40 | 40.4999 | 40.205 | 40.2227 | 14,387 |
| 06/05/26 | 40.00 | 40.4686 | 40.00 | 40.4686 | 14,502 |
| 05/05/26 | 39.885 | 40.08 | 39.86 | 39.9901 | 18,743 |
| 04/05/26 | 39.88 | 39.8999 | 39.60 | 39.6546 | 8,874 |
|
|
||||
|
|
||||
|
|