| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.47▲ | 41.47▲ | 41.47▲ | 41.58▲ | 41.89▼ |
| MA10 | 41.73▼ | 41.72▼ | 41.72▼ | 41.68▼ | 42.19▼ |
| MA20 | 41.78▼ | 41.82▼ | 41.82▼ | 41.92▼ | 41.49▲ |
| MA50 | 42.14▼ | 42.26▼ | 42.27▼ | 42.04▼ | 39.56▲ |
| MA100 | 41.88▼ | 41.72▼ | 41.67▼ | 41.39▲ | 37.38▲ |
| MA200 | 40.76▲ | 40.31▲ | 40.15▲ | 39.83▲ | 32.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.025▼ | -0.028▼ | -0.049▼ | -0.138▼ |
| RSI | 42.675▼ | 42.877▼ | 43.113▼ | 44.938▼ | 58.006▲ |
| STOCH | 25.277 | 26.585 | 26.585 | 41.720 | 50.179 |
| WILL %R | -63.087 | -63.087 | -63.087 | -59.873 | -53.184 |
| CCI | -44.901 | -30.468 | -30.468 | -51.603 | -20.458 |
| CDL | $FLRG Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, September 21, 2026 06:06 AM
Fidelity U.s. Multifactor Etf (FLRG) movements set the tone for institutional models. (FLRG) Movement as an Input in Quant Signal Sets ...
|
|
Monday, September 14, 2026 05:09 AM
Fluor (NYSE:FLR) shares rose 6.1% in pre-market trading to $57.52, putting the engineering and construction company’s stock close to its 52-week high of $58.35. The supplied information did not ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks to provide investment returns that correspond to the performance of the Fidelity US Multifactor Index. The Index is designed to reflect the performance of stocks of US companies with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 41.56 | 41.63 | 41.56 | 41.63 | 3,223 |
| 25/09/26 | 41.385 | 41.614 | 41.385 | 41.614 | 6,000 |
| 24/09/26 | 41.43 | 41.43 | 41.315 | 41.3645 | 13,282 |
| 23/09/26 | 41.85 | 41.85 | 41.4285 | 41.4285 | 8,388 |
| 22/09/26 | 42.02 | 42.02 | 41.81 | 41.8707 | 21,804 |
| 21/09/26 | 41.62 | 42.08 | 41.62 | 42.005 | 26,700 |
| 18/09/26 | 41.605 | 41.7299 | 41.5301 | 41.706 | 19,705 |
| 17/09/26 | 41.90 | 41.90 | 41.75 | 41.8737 | 7,407 |
| 16/09/26 | 41.775 | 41.8639 | 41.37 | 41.51 | 11,711 |
| 15/09/26 | 41.785 | 41.8226 | 41.70 | 41.7778 | 13,445 |
|
|
||||
|
|
||||
|
|