| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.34▲ | 41.34▲ | 41.18▲ | 41.49▲ |
| MA10 | 41.21▲ | 41.23▲ | 41.24▲ | 41.32▲ | 41.65▼ |
| MA20 | 41.21▲ | 41.30▲ | 41.38▲ | 41.68▼ | 41.76▼ |
| MA50 | 41.66▼ | 41.66▼ | 41.70▼ | 41.77▼ | 40.02▲ |
| MA100 | 41.90▼ | 42.03▼ | 41.99▼ | 41.74▼ | 37.76▲ |
| MA200 | 41.54▲ | 41.16▲ | 40.88▲ | 40.38▲ | 33.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.080▲ | 0.070▲ | 0.056▲ | -0.033▼ | -0.228▼ |
| RSI | 54.388▲ | 52.832▲ | 51.694▲ | 49.119▼ | 53.831▲ |
| STOCH | 65.699 | 72.871 | 72.666 | 35.366 | 35.750 |
| WILL %R | -4.412▲ | -2.970▲ | -32.414 | -36.994 | -57.752 |
| CCI | 142.490▲ | 131.006▲ | 84.299 | -4.804 | -113.711▼ |
|
Friday, November 06, 2026 12:06 AM
Fluor reports Q3 2026 revenue of $3.7 billion, record project awards of $10.9 billion and backlog growth to $34.3 billion.
|
|
Monday, September 28, 2026 05:30 AM
Fluor Corporation (NYSE:FLR) is in the spotlight in Industrial Stocks after a fresh development. Here is what changed, why it matters, and what to watch next.
|
|
Tuesday, June 16, 2026 05:00 PM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Fluor (FLR) was Truist Securities Industrials & Services Conference (Industry Conference) on June ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/11/26 | 41.50 | 41.56 | 41.50 | 41.56 | 392 |
| 11/11/26 | 41.27 | 41.64 | 41.27 | 41.558 | 12,900 |
| 10/11/26 | 41.13 | 41.13 | 40.908 | 41.069 | 6,500 |
| 09/11/26 | 40.69 | 41.305 | 40.69 | 41.18 | 12,700 |
| 06/11/26 | 40.47 | 40.76 | 40.47 | 40.511 | 7,500 |
| 05/11/26 | 41.685 | 41.745 | 40.51 | 40.51 | 18,600 |
| 04/11/26 | 41.84 | 42.12 | 41.84 | 42.04 | 18,167 |
| 03/11/26 | 41.47 | 41.72 | 41.47 | 41.535 | 21,000 |
| 02/11/26 | 41.79 | 42.00 | 41.535 | 41.535 | 18,400 |
| 30/10/26 | 41.99 | 41.99 | 41.51 | 41.69 | 10,500 |
|
|
||||
|
|
||||
|
|