| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.18▼ | 29.18▼ | 29.18▼ | 29.13▲ | 29.65▼ |
| MA10 | 29.21▼ | 29.21▼ | 29.20▼ | 29.16▲ | 29.70▼ |
| MA20 | 29.05▼ | 29.07▼ | 29.12▼ | 29.64▼ | 28.96▲ |
| MA50 | 29.43▼ | 29.63▼ | 29.71▼ | 29.63▼ | 27.18▲ |
| MA100 | 29.84▼ | 29.81▼ | 29.74▼ | 28.77▲ | 25.59▲ |
| MA200 | 29.56▼ | 29.25▼ | 28.77▲ | 27.44▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.033▲ | 0.033▲ | -0.059▼ | -0.107▼ |
| RSI | 40.837▼ | 39.374▼ | 39.070▼ | 43.957▼ | 57.596▲ |
| STOCH | 56.282 | 56.453 | 59.712 | 32.099 | 60.096 |
| WILL %R | -61.765 | -56.757 | -56.757 | -63.518 | -62.162 |
| CCI | -43.750 | -36.231 | -24.372 | -51.716 | -30.634 |
| CDL | $FLRG Hanging Man Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 29.06 | 29.24 | 28.926 | 29.24 | 9,500 |
| 24/04/24 | 29.43 | 29.46 | 29.24 | 29.377 | 22,300 |
| 23/04/24 | 29.15 | 29.38 | 29.15 | 29.34 | 4,900 |
| 22/04/24 | 28.90 | 29.16 | 28.803 | 28.968 | 9,300 |
| 19/04/24 | 28.90 | 28.95 | 28.68 | 28.747 | 9,100 |
| 18/04/24 | 29.07 | 29.21 | 28.84 | 28.93 | 24,600 |
| 17/04/24 | 29.34 | 29.34 | 28.98 | 29.002 | 24,000 |
| 16/04/24 | 29.25 | 29.26 | 29.06 | 29.146 | 26,400 |
| 15/04/24 | 29.83 | 29.83 | 29.21 | 29.246 | 11,800 |
| 12/04/24 | 29.72 | 29.73 | 29.50 | 29.572 | 19,600 |
|
|
||||
|
|
||||
|
|