Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUSB | 42.05▲ | +0.04 (+0.10%) | 42.19 | 42.02 | 25,359 |
| EUSC | 39.2262▲ | +0.2474 (+0.63%) | 39.2262 | 39.215 | 2,205 |
| EVAV | 21.257▲ | +0.667 (+3.24%) | 21.84 | 20.971 | 14,200 |
| EVBG | 34.79▼ | -0.01 (-0.03%) | 34.85 | 34.70 | 392,946 |
| EVBN | 25.64▲ | +0.09 (+0.35%) | 26.06 | 25.1638 | 16,810 |
| EVCM | 9.75▲ | +0.25 (+2.63%) | 9.81 | 9.56 | 242,730 |
| EVE | 11.01▲ | +0.01 (+0.09%) | 11.016 | 11.01 | 1,092 |
| EVER | 21.36▼ | -0.39 (-1.79%) | 21.83 | 21.30 | 541,206 |
| EVEX | 5.51▲ | +0.10 (+1.85%) | 5.54 | 5.41 | 44,740 |
| EVF | 6.47▲ | +0.085 (+1.33%) | 6.47 | 6.37 | 136,600 |
| EVG | 10.62▲ | +0.07 (+0.66%) | 10.64 | 10.56 | 33,500 |
| EVGR | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.39 | 50,421 |
| EVH | 27.24▲ | +0.14 (+0.52%) | 27.4196 | 26.985 | 1,120,539 |
| EVHY | 52.7166▲ | +0.0353 (+0.07%) | 52.7812 | 52.7166 | 423 |
| EVI | 22.84▲ | +0.04 (+0.18%) | 23.165 | 22.55 | 6,637 |
| EVIM | 52.18▲ | +0.0487 (+0.09%) | 52.18 | 52.18 | 105 |
| EVLN | 50.55▼ | -0.03 (-0.06%) | 50.57 | 50.55 | 202,998 |
| EVM | 9.40▲ | +0.0199 (+0.21%) | 9.40 | 9.3848 | 16,747 |
| EVMT | 18.23▲ | +0.23 (+1.28%) | 18.23 | 18.23 | 468 |
| EVN | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 139,100 |
| EVNT | 9.87▲ | +0.02 (+0.20%) | 9.87 | 9.8553 | 598 |
| EVO | 5.20▼ | -0.07 (-1.33%) | 5.27 | 5.1505 | 67,497 |
| EVR | 193.23▲ | +3.40 (+1.79%) | 193.34 | 191.42 | 234,258 |
| EVRG | 53.96▼ | -0.14 (-0.26%) | 54.30 | 53.69 | 2,469,361 |
| EVRI | 8.13▲ | +0.09 (+1.12%) | 8.23 | 8.07 | 883,046 |
| EVSB | 50.44▲ | +0.02 (+0.04%) | 50.4505 | 50.41 | 1,371 |
| EVSM | 49.75▲ | +0.09 (+0.18%) | 49.81 | 49.69 | 4,274 |
| EVT | 23.33▲ | +0.31 (+1.35%) | 23.37 | 23.10 | 150,600 |
| EVTC | 37.27▲ | +0.92 (+2.53%) | 37.29 | 36.39 | 257,472 |
| EVTR | 49.19▲ | +0.12 (+0.24%) | 49.21 | 49.00 | 24,980 |
| EVV | 9.74▲ | +0.04 (+0.41%) | 9.76 | 9.69 | 312,500 |
| EVX | 164.8801▲ | +2.1131 (+1.30%) | 164.8801 | 162.69 | 1,299 |
| EW | 85.09▼ | -0.16 (-0.19%) | 86.00 | 84.81 | 2,449,673 |
| EWA | 24.42▲ | +0.26 (+1.08%) | 24.475 | 24.36 | 1,216,938 |
| EWBC | 77.49▲ | +0.85 (+1.11%) | 77.85 | 76.94 | 564,531 |
| EWC | 38.12▲ | +0.55 (+1.46%) | 38.125 | 37.81 | 953,925 |
| EWCZ | 11.59▼ | -0.02 (-0.17%) | 11.78 | 11.54 | 226,154 |
| EWD | 39.88▲ | +0.43 (+1.09%) | 39.945 | 39.76 | 178,068 |
| EWG | 31.28▲ | +0.33 (+1.07%) | 31.30 | 31.15 | 763,174 |
| EWH | 17.00▲ | +0.10 (+0.59%) | 17.0699 | 16.96 | 1,379,988 |
| EWI | 37.38▲ | +0.42 (+1.14%) | 37.385 | 37.18 | 186,172 |
| EWJ | 69.67▲ | +0.41 (+0.59%) | 69.7261 | 69.44 | 3,572,776 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| EWK | 19.0265▲ | +0.0727 (+0.38%) | 19.06 | 19.0265 | 271 |
| EWL | 46.37▲ | +0.14 (+0.30%) | 46.44 | 46.30 | 158,315 |
| EWM | 22.79 | +0.00 (+0.00%) | 22.821 | 22.73 | 333,683 |
| EWN | 49.64▲ | +0.39 (+0.79%) | 49.7299 | 49.4813 | 50,842 |
| EWO | 22.454▲ | +0.084 (+0.38%) | 22.475 | 22.4001 | 6,331 |
| EWP | 32.12▲ | +0.35 (+1.10%) | 32.139 | 31.855 | 240,602 |
| EWQ | 40.90▲ | +0.26 (+0.64%) | 40.945 | 40.825 | 154,572 |
| EWS | 19.31 | +0.00 (+0.00%) | 19.355 | 19.29 | 530,039 |
| EWT | 48.99▲ | +0.34 (+0.70%) | 49.01 | 48.785 | 2,088,117 |
| EWTX | 20.34▲ | +0.82 (+4.20%) | 20.44 | 18.98 | 587,300 |
| EWU | 35.56▲ | +0.22 (+0.62%) | 35.58 | 35.42 | 1,714,130 |
| EWV | 10.41▼ | -0.1186 (-1.13%) | 10.56 | 10.41 | 11,443 |
| EWW | 67.40▲ | +0.60 (+0.90%) | 67.66 | 67.06 | 1,166,390 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| EWY | 65.75▲ | +0.57 (+0.87%) | 65.84 | 65.35 | 1,847,369 |
| EWZ | 32.33▲ | +0.02 (+0.06%) | 32.53 | 32.225 | 13,074,257 |
| EWZS | 13.82▼ | -0.09 (-0.65%) | 13.94 | 13.77 | 1,392,030 |
| EXAS | 63.35▲ | +1.28 (+2.06%) | 63.88 | 59.77 | 2,657,723 |
| EXC | 37.55▲ | +0.14 (+0.37%) | 37.595 | 37.08 | 5,850,338 |
| EXEL | 21.90 | +0.00 (+0.00%) | 22.30 | 21.795 | 2,158,487 |
| EXG | 8.18▲ | +0.04 (+0.49%) | 8.20 | 8.14 | 442,000 |
| EXI | 138.79▲ | +1.435 (+1.04%) | 138.79 | 138.00 | 17,582 |
| EXLS | 29.92▲ | +0.27 (+0.91%) | 30.33 | 29.73 | 825,610 |
| EXP | 266.69▲ | +5.57 (+2.13%) | 266.69 | 263.58 | 171,452 |
| EXPD | 115.64▲ | +0.68 (+0.59%) | 116.94 | 114.89 | 2,205,500 |
| EXPE | 116.02▲ | +0.69 (+0.60%) | 116.82 | 114.63 | 4,516,731 |
| EXPI | 11.97▲ | +0.35 (+3.01%) | 11.99 | 11.60 | 842,853 |
| EXPO | 94.50▲ | +0.17 (+0.18%) | 95.79 | 94.02 | 216,965 |
| EXR | 142.68▲ | +0.81 (+0.57%) | 143.79 | 140.40 | 1,070,719 |
| EXTR | 10.96▼ | -0.24 (-2.14%) | 11.36 | 10.94 | 3,264,416 |
| EYE | 18.27▲ | +0.37 (+2.07%) | 18.55 | 18.05 | 753,529 |
| EYEG | 35.1219▲ | +0.0419 (+0.12%) | 35.1219 | 35.1219 | 2 |
| EYPT | 11.20▼ | -8.54 (-43.26%) | 14.00 | 11.06 | 9,652,348 |
| EZA | 41.75▲ | +0.18 (+0.43%) | 42.00 | 41.6519 | 85,054 |
| EZJ | 41.4163▲ | +0.4663 (+1.14%) | 41.47 | 41.32 | 8,416 |
| EZM | 59.16▲ | +0.65 (+1.11%) | 59.25 | 58.93 | 13,030 |
| EZPW | 10.32▼ | -0.11 (-1.05%) | 10.52 | 10.30 | 563,871 |
| F | 12.50▲ | +0.07 (+0.56%) | 12.62 | 12.4575 | 29,073,498 |
| FA | 16.57▼ | -0.23 (-1.37%) | 16.89 | 16.50 | 547,661 |
| FAAR | 28.20▲ | +0.0048 (+0.02%) | 28.2663 | 28.1209 | 16,088 |
| FAAS | 9.16▲ | +0.65 (+7.64%) | 9.19 | 8.5101 | 18,117 |
| FAB | 80.24▲ | +0.7128 (+0.90%) | 80.24 | 80.125 | 1,757 |
| FAD | 121.67▲ | +1.68 (+1.40%) | 121.67 | 120.45 | 2,688 |
| FAF | 54.94▲ | +0.56 (+1.03%) | 55.24 | 54.49 | 618,587 |
| FALN | 26.47▲ | +0.05 (+0.19%) | 26.49 | 26.41 | 1,319,214 |
| FAM | 6.35▲ | +0.03 (+0.47%) | 6.37 | 6.29 | 20,000 |
| FAN | 16.02▲ | +0.129 (+0.81%) | 16.0514 | 15.93 | 59,523 |
| FANG | 204.19▲ | +2.69 (+1.33%) | 205.74 | 202.1561 | 1,767,620 |
| FARO | 18.24▲ | +0.08 (+0.44%) | 18.33 | 17.80 | 216,657 |
| FAS | 102.22▲ | +3.39 (+3.43%) | 102.2981 | 100.2301 | 371,657 |
| FAST | 66.74▼ | -1.69 (-2.47%) | 68.33 | 66.71 | 5,403,762 |
| FAT | 7.44▲ | +0.08 (+1.09%) | 7.525 | 7.36 | 9,424 |
| FATBB | 6.00 | +0.00 (+0.00%) | 6.00 | 6.00 | 0 |
| FATH | 5.14▲ | +0.04 (+0.78%) | 5.19 | 5.09 | 2,996 |
| FAZ | 10.71▼ | -0.37 (-3.34%) | 10.9324 | 10.695 | 2,452,110 |
| FBIN | 73.76▲ | +0.61 (+0.83%) | 74.335 | 73.46 | 730,235 |
| FBIZ | 35.70▲ | +0.40 (+1.13%) | 35.805 | 35.02 | 23,812 |