RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 21.54 +1.24 (+6.11%) 21.64 20.34 6,030,900
AADR 48.43 -0.23 (-0.47%) 48.67 48.28 5,600
AAL 28.22 +0.29 (+1.04%) 28.32 27.71 5,689,100
AAOI 10.85 +0.20 (+1.88%) 10.88 10.51 330,400
AAON 47.07 -0.69 (-1.44%) 47.73 46.80 128,000
AAP 163.50 -0.25 (-0.15%) 164.74 160.72 642,900
AAPL 236.41 +1.13 (+0.48%) 237.58 234.29 24,358,400
AAT 47.20 -0.47 (-0.99%) 47.59 47.17 369,900
AAXJ 68.11 -0.60 (-0.87%) 68.52 67.99 559,500
ABB 19.16 +0.19 (+1.00%) 19.18 19.00 1,614,300
ABBV 76.46 +1.32 (+1.76%) 77.17 75.21 9,480,200
ABC 89.64 +0.14 (+0.16%) 90.00 88.34 1,550,400
ABCB 41.75 +0.27 (+0.65%) 42.17 40.66 634,000
ABDC 8.90 +0.02 (+0.23%) 8.95 8.844 11,100
ABG 103.32 +2.19 (+2.17%) 104.55 100.56 135,000
ABM 37.51 +0.51 (+1.38%) 37.62 36.82 203,300
ABT 82.79 +0.41 (+0.50%) 83.32 82.03 5,219,800
ABTX 35.10 +0.31 (+0.89%) 35.19 34.48 242,700
ACAD 39.95 -0.03 (-0.08%) 40.34 39.38 3,054,500
ACBI 17.39 +0.11 (+0.64%) 17.47 17.16 61,600
ACC 49.17 +0.41 (+0.84%) 49.22 48.59 377,500
ACCO 9.79 +0.05 (+0.51%) 9.83 9.73 379,200
ACES 31.21 +0.16 (+0.52%) 31.36 31.06 4,500
ACGL 42.31 +0.31 (+0.74%) 42.40 41.73 1,069,600
ACHC 30.57 +0.19 (+0.63%) 30.76 30.04 675,600
ACIA 64.88 -0.09 (-0.14%) 65.03 64.77 167,700
ACIW 30.97 -0.56 (-1.78%) 31.50 30.72 447,100
ACLS 17.82 -0.34 (-1.87%) 18.15 17.71 104,100
ACRS 1.61 -0.05 (-3.01%) 1.72 1.58 809,200
ACSG 26.698 -0.021 (-0.08%) 26.84 26.698 700
ACSI 33.995 -0.163 (-0.48%) 34.034 33.97 500
ACTG 2.70 +0.01 (+0.37%) 2.72 2.62 46,900
ACV 23.08 +0.10 (+0.44%) 23.08 22.88 55,100
ACWF 29.178 -0.065 (-0.22%) 29.25 29.09 9,200
ACWI 74.46 -0.25 (-0.33%) 74.74 74.23 1,509,800
ACWV 95.16 +0.00 (+0.00%) 95.31 94.89 143,500
ACWX 46.78 -0.09 (-0.19%) 46.90 46.65 627,300
ADC 75.95 +0.77 (+1.02%) 76.00 74.94 276,900
ADES 13.93 +0.05 (+0.36%) 14.13 13.81 131,800
ADIL 1.62 +0.02 (+1.25%) 1.69 1.55 46,700
ADMA 4.48 +0.06 (+1.36%) 4.49 4.31 427,500
ADNT 22.73 -1.73 (-7.07%) 24.46 22.71 1,179,400
ADP 163.54 -0.29 (-0.18%) 164.45 162.92 1,661,800
ADRA 31.12 -0.31 (-0.99%) 31.12 31.12 200
ADRD 21.22 -0.02 (-0.09%) 21.35 21.20 2,200
ADRE 39.37 -0.40 (-1.01%) 39.77 39.37 2,800
ADRU 20.59 +0.00 (+0.00%) 20.59 20.59 0
ADUS 86.19 +1.66 (+1.96%) 86.22 83.51 101,100
ADVM 6.92 -0.13 (-1.84%) 7.10 6.52 1,217,900
ADX 15.83 -0.08 (-0.50%) 15.88 15.79 124,100
ADXS 0.35 +0.022 (+6.71%) 0.354 0.32 4,162,700
AEF 7.06 -0.04 (-0.56%) 7.07 7.02 88,400
AEG 4.34 +0.09 (+2.12%) 4.34 4.29 1,458,700
AEGN 21.42 -0.35 (-1.61%) 21.69 21.10 125,500
AEHR 1.83 -0.01 (-0.54%) 1.86 1.82 43,800
AEL 23.97 +0.02 (+0.08%) 24.02 23.61 331,900
AEMD 4.85 +0.24 (+5.21%) 5.09 4.47 55,800
AEP 94.14 +1.14 (+1.23%) 94.28 92.67 2,482,100
AER 55.93 +0.04 (+0.07%) 56.05 55.60 789,400
AES 16.38 +0.14 (+0.86%) 16.48 16.12 4,070,200
AEY 2.05 +0.10 (+5.13%) 2.06 1.92 79,000
AFG 104.03 +0.45 (+0.43%) 104.18 102.89 162,300
AFIN 14.24 +0.03 (+0.21%) 14.32 14.05 436,500
AFK 20.45 -0.08 (-0.39%) 20.61 20.45 2,400
AFL 52.71 +0.06 (+0.11%) 52.86 52.54 3,490,100
AFTY 17.314 -0.295 (-1.68%) 17.39 17.307 6,100
AG 10.24 -0.13 (-1.25%) 10.50 10.03 3,535,600
AGCO 73.96 +0.47 (+0.64%) 74.29 73.01 309,000
AGD 9.63 -0.11 (-1.13%) 9.67 9.58 60,200
AGFS 2.37 +0.09 (+3.95%) 2.37 2.22 48,800
AGLE 7.82 -0.08 (-1.01%) 7.903 7.636 35,100
AGM 85.06 +0.29 (+0.34%) 85.41 84.37 23,900
AGM.A 71.94 +0.00 (+0.00%) 71.94 71.94 0
AGMH 18.38 -1.15 (-5.89%) 20.00 18.38 5,500
AGNC 16.43 +0.09 (+0.55%) 16.52 16.33 3,721,300
AGND 40.98 +0.08 (+0.20%) 41.07 40.88 5,300
AGRO 5.98 +0.10 (+1.70%) 6.03 5.89 343,500
AGRX 1.19 +0.00 (+0.00%) 1.22 1.165 594,100
AGS 11.00 +0.00 (+0.00%) 11.26 10.70 507,000
AGX 39.09 +0.52 (+1.35%) 39.72 38.34 124,900
AHC 3.64 +0.03 (+0.83%) 3.65 3.63 8,400
AHH 18.27 +0.11 (+0.61%) 18.27 18.10 173,900
AI 5.63 +0.09 (+1.62%) 5.67 5.54 437,000
AIA 60.28 -0.60 (-0.99%) 60.59 60.23 45,500
AIEQ 26.33 -0.20 (-0.75%) 26.474 26.22 9,100
AIMC 28.14 -0.18 (-0.64%) 28.45 28.09 310,500
AIMT 25.15 -0.14 (-0.55%) 25.25 24.81 443,000
AIN 87.64 -2.66 (-2.95%) 90.34 86.31 210,700
AIRR 27.558 +0.298 (+1.09%) 27.558 27.33 5,400
AIRT 19.68 +0.00 (+0.00%) 19.68 19.68 100
AIT 55.72 +0.05 (+0.09%) 56.01 55.20 114,300
AIZ 125.67 -0.27 (-0.21%) 126.41 125.29 291,000
AJG 89.55 +0.32 (+0.36%) 89.74 88.37 1,592,900
AJX 15.60 -0.19 (-1.20%) 15.82 15.58 182,100
AKAM 91.51 +0.17 (+0.19%) 91.74 90.06 1,429,000
AKR 28.72 +0.07 (+0.24%) 28.93 28.55 1,210,600
AKRX 4.61 -0.09 (-1.91%) 4.91 4.55 1,750,700
AKS 2.46 +0.06 (+2.50%) 2.47 2.38 6,329,500
AKTS 8.17 -0.05 (-0.61%) 8.35 7.90 157,000
AL 42.55 -0.45 (-1.05%) 43.29 42.43 483,100