RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AACT 10.57 +0.005 (+0.05%) 10.57 10.55 156,263
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABL 12.20 +0.00 (+0.00%) 12.28 12.10 17,924
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABVX 14.09 +0.14 (+1.00%) 15.29 13.675 43,815
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACDC 7.82 -0.10 (-1.26%) 8.015 7.55 1,132,344
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AFK 13.92 -0.03 (-0.22%) 14.08 13.72 10,300
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGD 9.60 +0.03 (+0.31%) 9.65 9.58 30,500
AGI 13.38 -0.21 (-1.55%) 13.67 13.33 1,825,041
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGQI 13.7701 -0.0094 (-0.07%) 13.8003 13.77 11,025
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHCO 9.96 -0.32 (-3.11%) 10.36 9.79 765,024
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIRG 5.25 -0.13 (-2.42%) 5.5467 5.25 20,497
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AIRR 63.33 -0.04 (-0.06%) 63.8209 63.1111 59,438