RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AACI 10.25 +0.03 (+0.29%) 10.38 10.25 205
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AAL 14.78 +0.16 (+1.09%) 15.11 14.49 31,751,000
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAOI 2.22 -0.08 (-3.48%) 2.44 2.20 339,526
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCL 6.97 +0.02 (+0.29%) 7.15 6.81 2,709,131
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABIO 2.11 +0.03 (+1.44%) 2.14 2.04 27,100
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABR 12.61 -0.07 (-0.55%) 12.78 12.46 2,618,400
ABSI 1.90 -0.03 (-1.55%) 1.94 1.81 628,200
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACBA 11.13 -0.01 (-0.09%) 11.13 11.13 175
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACIU 2.18 +0.06 (+2.83%) 2.22 2.11 62,500
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACRE 9.19 -0.14 (-1.50%) 9.34 8.99 1,056,700
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRX 1.00 +0.02 (+2.04%) 1.00 0.95 74,800
ACST 0.54 -0.0198 (-3.54%) 0.56 0.53 45,919
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTG 4.14 +0.24 (+6.15%) 4.21 3.89 330,800
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADMA 4.07 +0.03 (+0.74%) 4.15 4.00 1,756,436
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADTH 1.75 +0.17 (+10.76%) 1.78 1.55 205,459
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEI 2.00 +0.16 (+8.70%) 2.08 1.73 314,828
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AEVA 1.20 -0.04 (-3.23%) 1.25 1.15 2,630,579
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFRM 14.86 +0.12 (+0.81%) 15.7785 14.3009 16,825,449
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIRG 5.65 -0.14 (-2.42%) 5.85 5.577 7,600
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIXI 5.95 +0.067 (+1.14%) 5.95 5.62 201,000
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
AKTS 3.16 +0.00 (+0.00%) 3.2075 3.07 333,456
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALC 77.39 -0.80 (-1.02%) 78.33 77.04 996,631
ALEC 7.44 +0.10 (+1.36%) 7.78 7.31 523,100
ALGM 39.33 -0.93 (-2.31%) 40.16 38.55 2,269,094
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALK 44.93 -0.28 (-0.62%) 45.75 44.43 1,484,900
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
ALLK 4.98 +0.23 (+4.84%) 5.00 4.75 1,154,029
ALLT 2.70 -0.03 (-1.10%) 2.78 2.54 181,800
ALLY 26.67 -0.38 (-1.40%) 27.08 26.20 6,734,800
ALOT 15.95 +0.46 (+2.97%) 15.95 15.25 6,600
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALPN 9.96 +0.01 (+0.10%) 10.575 9.80 100,989
ALPP 2.63 +0.12 (+4.78%) 2.72 2.41 96,160
ALRM 50.22 +0.49 (+0.99%) 50.44 49.31 679,700
ALRN 1.484 -0.016 (-1.07%) 1.53 1.45 11,100
ALRS 16.67 -0.46 (-2.69%) 17.12 16.48 28,400
ALTO 2.01 -0.02 (-0.99%) 2.06 1.96 758,900
ALTR 73.33 -2.23 (-2.95%) 75.59 73.08 857,600
ALXO 6.67 -0.01 (-0.15%) 6.79 6.615 534,519
AMAM 14.76 -0.05 (-0.34%) 15.00 14.39 408,410
AMAT 133.30 -3.27 (-2.39%) 135.75 132.16 11,368,615
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797