Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 05, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.87▼ | -2.33 (-1.66%) | 140.57 | 137.56 | 1,994,500 |
| AA | 46.17▲ | +0.30 (+0.65%) | 46.19 | 45.05 | 2,231,700 |
| AACT | 10.93 | +0.00 (+0.00%) | 10.95 | 10.92 | 3,075 |
| AADI | 2.36▼ | -0.09 (-3.67%) | 2.5199 | 2.355 | 71,327 |
| AAM | 10.07▲ | +0.01 (+0.10%) | 10.08 | 10.055 | 5,800 |
| AAOI | 34.48▼ | -9.55 (-21.69%) | 44.20 | 34.20 | 8,724,017 |
| AAON | 135.76▼ | -0.24 (-0.18%) | 138.44 | 135.28 | 416,062 |
| AAP | 43.61▼ | -0.40 (-0.91%) | 44.75 | 43.56 | 2,315,699 |
| AAXJ | 75.24▲ | +0.39 (+0.52%) | 75.30 | 75.05 | 229,400 |
| ABCB | 68.87▼ | -0.47 (-0.68%) | 70.04 | 68.80 | 189,300 |
| ABCL | 2.85▼ | -0.05 (-1.72%) | 2.9106 | 2.78 | 2,484,219 |
| ABCS | 30.2341▼ | -0.2043 (-0.67%) | 30.49 | 30.2341 | 1,246 |
| ABEQ | 33.049▲ | +0.0513 (+0.16%) | 33.06 | 33.04 | 3,400 |
| ABEV | 2.34▲ | +0.08 (+3.54%) | 2.39 | 2.32 | 30,422,347 |
| ABG | 259.16▼ | -6.21 (-2.34%) | 266.19 | 258.10 | 207,429 |
| ABM | 56.70▼ | -0.39 (-0.68%) | 57.10 | 56.20 | 272,284 |
| ABNB | 136.32▼ | -2.75 (-1.98%) | 140.38 | 135.51 | 6,174,926 |
| ABTS | 0.6897▲ | +0.0598 (+9.49%) | 0.72 | 0.62 | 281,884 |
| ABVE | 0.585▼ | -0.045 (-7.14%) | 0.622 | 0.541 | 225,900 |
| ACA | 107.14▼ | -1.58 (-1.45%) | 108.83 | 106.98 | 151,591 |
| ACAD | 16.71▼ | -0.46 (-2.68%) | 17.21 | 16.625 | 1,823,177 |
| ACCO | 6.02▼ | -0.28 (-4.44%) | 6.27 | 5.96 | 610,886 |
| ACDC | 8.25▼ | -0.11 (-1.32%) | 8.52 | 8.17 | 305,418 |
| ACEL | 12.05▼ | -0.04 (-0.33%) | 12.20 | 11.94 | 261,727 |
| ACHR | 7.66▲ | +0.70 (+10.06%) | 8.37 | 7.04 | 57,415,775 |
| ACIC | 14.30▼ | -0.01 (-0.07%) | 14.55 | 14.08 | 207,752 |
| ACIW | 55.22▼ | -1.21 (-2.14%) | 56.71 | 54.81 | 594,388 |
| ACM | 114.22▼ | -0.71 (-0.62%) | 115.15 | 113.75 | 650,746 |
| ACNB | 46.26▼ | -0.07 (-0.15%) | 46.74 | 45.5116 | 18,411 |
| ACRS | 3.81▲ | +0.05 (+1.33%) | 3.97 | 3.71 | 710,504 |
| ACT | 35.33▲ | +0.05 (+0.14%) | 35.57 | 35.15 | 283,432 |
| ACTG | 4.56▲ | +0.04 (+0.88%) | 4.56 | 4.495 | 134,050 |
| ACTU | 8.76▼ | -0.01 (-0.11%) | 9.16 | 8.53 | 67,900 |
| ACTV | 34.321▼ | -0.219 (-0.63%) | 34.53 | 34.321 | 8,000 |
| ACU | 44.13▲ | +0.06 (+0.14%) | 44.20 | 43.49 | 6,658 |
| ACVA | 21.94▼ | -0.65 (-2.88%) | 22.79 | 21.882 | 984,201 |
| ACVF | 45.90▼ | -0.20 (-0.43%) | 46.10 | 45.90 | 15,300 |
| ACWI | 122.97▲ | +0.07 (+0.06%) | 123.27 | 122.68 | 2,185,900 |
| ACWX | 55.19▲ | +0.30 (+0.55%) | 55.27 | 55.10 | 1,863,800 |
| ADBE | 538.22▲ | +1.73 (+0.32%) | 540.11 | 529.79 | 2,629,119 |
| ADEA | 13.07▼ | -0.42 (-3.11%) | 13.525 | 13.05 | 544,731 |
| ADIL | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.11 | 208,569 |
| ADIV | 15.7645▼ | -0.0105 (-0.07%) | 15.7645 | 15.74 | 727 |
| ADN | 5.65▲ | +0.47 (+9.07%) | 5.95 | 5.00 | 66,100 |
| ADP | 301.80▼ | -1.69 (-0.56%) | 303.26 | 300.02 | 3,169,131 |
| ADPT | 6.07▼ | -0.07 (-1.14%) | 6.31 | 5.9388 | 1,106,111 |
| ADSK | 305.17▲ | +0.94 (+0.31%) | 307.25 | 301.32 | 1,378,800 |
| ADT | 7.60▲ | +0.01 (+0.13%) | 7.655 | 7.57 | 3,263,402 |
| ADTN | 8.40▼ | -0.37 (-4.22%) | 8.82 | 8.39 | 441,359 |
| ADUR | 5.30▼ | -0.20 (-3.64%) | 5.691 | 5.30 | 67,500 |
| ADV | 3.45▼ | -0.12 (-3.36%) | 3.57 | 3.445 | 534,017 |
| ADVE | 34.54▲ | +0.1105 (+0.32%) | 34.57 | 34.53 | 3,300 |
| AEE | 92.28▼ | -0.15 (-0.16%) | 93.035 | 92.21 | 1,012,534 |
| AEF | 5.34▲ | +0.06 (+1.14%) | 5.36 | 5.29 | 106,300 |
| AEG | 6.54▲ | +0.02 (+0.31%) | 6.59 | 6.53 | 2,996,348 |
| AEI | 1.275▲ | +0.06 (+4.94%) | 1.30 | 1.21 | 37,625 |
| AEIS | 114.70▼ | -3.88 (-3.27%) | 118.30 | 114.35 | 177,054 |
| AEM | 85.01▼ | -0.50 (-0.58%) | 85.73 | 83.98 | 1,201,585 |
| AESI | 23.41▼ | -0.06 (-0.26%) | 24.07 | 23.1204 | 973,856 |
| AETH | 48.428▼ | -0.962 (-1.95%) | 50.24 | 48.063 | 12,000 |
| AEVA | 4.38▼ | -0.01 (-0.23%) | 4.47 | 4.1904 | 249,086 |
| AFB | 11.41▼ | -0.08 (-0.70%) | 11.46 | 11.37 | 92,900 |
| AFBI | 21.55▼ | -0.11 (-0.51%) | 21.57 | 21.50 | 3,241 |
| AFG | 144.41▲ | +1.52 (+1.06%) | 145.445 | 143.26 | 286,819 |
| AFJK | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 25,100 |
| AFK | 16.40▲ | +0.10 (+0.61%) | 16.44 | 16.22 | 9,800 |
| AFMC | 34.22▼ | -0.31 (-0.90%) | 34.57 | 34.205 | 14,300 |
| AFRM | 68.35▼ | -3.65 (-5.07%) | 72.82 | 68.27 | 9,031,549 |
| AFSM | 32.63▼ | -0.47 (-1.42%) | 32.865 | 32.63 | 4,900 |
| AGCO | 97.46▼ | -1.97 (-1.98%) | 100.00 | 97.34 | 852,494 |
| AGFY | 32.51▼ | -2.69 (-7.64%) | 34.558 | 28.44 | 111,600 |
| AGG | 99.05▲ | +0.02 (+0.02%) | 99.11 | 98.85 | 8,787,117 |
| AGGH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.88 | 46,200 |
| AGGS | 41.712▲ | +0.092 (+0.22%) | 41.77 | 41.59 | 7,300 |
| AGGY | 44.03▲ | +0.02 (+0.05%) | 44.05 | 43.91 | 100,000 |
| AGI | 19.46▼ | -0.10 (-0.51%) | 19.75 | 19.25 | 1,263,800 |
| AGIH | 24.729▼ | -0.031 (-0.13%) | 24.729 | 24.62 | 2,700 |
| AGIO | 58.97▼ | -0.48 (-0.81%) | 60.93 | 58.83 | 609,988 |
| AGM | 212.83▼ | -3.31 (-1.53%) | 216.67 | 212.73 | 41,341 |
| AGM.A | 165.63▲ | +0.62 (+0.38%) | 167.00 | 163.69 | 550 |
| AGO | 91.71▼ | -0.04 (-0.04%) | 92.67 | 91.67 | 163,724 |
| AGOX | 29.61▼ | -0.39 (-1.30%) | 30.1061 | 29.56 | 28,953 |
| AGQ | 39.93▼ | -0.03 (-0.08%) | 40.07 | 39.11 | 1,058,900 |
| AGQI | 14.22▲ | +0.025 (+0.18%) | 14.25 | 14.22 | 15,300 |
| AGX | 148.82▼ | -0.16 (-0.11%) | 153.16 | 148.12 | 386,399 |
| AGYS | 131.94▼ | -1.70 (-1.27%) | 135.09 | 130.50 | 190,506 |
| AGZ | 108.9931▲ | +0.0131 (+0.01%) | 109.0799 | 108.8072 | 10,311 |
| AGZD | 22.47▲ | +0.05 (+0.22%) | 22.50 | 22.41 | 155,400 |
| AHOY | 25.802▼ | -0.028 (-0.11%) | 25.802 | 25.802 | 100 |
| AHR | 28.83▲ | +0.11 (+0.38%) | 29.03 | 28.49 | 1,473,500 |
| AHYB | 46.25▲ | +0.015 (+0.03%) | 46.28 | 46.24 | 2,300 |
| AIBU | 37.455▼ | -0.765 (-2.00%) | 38.07 | 37.455 | 23,600 |
| AIEQ | 41.501▼ | -0.309 (-0.74%) | 41.8291 | 41.472 | 5,412 |
| AIFD | 30.262▼ | -0.088 (-0.29%) | 30.46 | 30.262 | 6,200 |
| AIG | 76.14▲ | +0.18 (+0.24%) | 76.92 | 75.88 | 4,392,719 |
| AIOT | 6.60▼ | -0.54 (-7.56%) | 7.25 | 6.57 | 1,401,800 |
| AIP | 8.87▼ | -0.35 (-3.80%) | 9.30 | 8.77 | 231,099 |
| AIPI | 51.77▼ | -0.21 (-0.40%) | 51.98 | 51.69 | 109,550 |
| AIQ | 39.73▼ | -0.14 (-0.35%) | 39.98 | 39.685 | 378,900 |
| AIR | 68.45▼ | -1.83 (-2.60%) | 69.95 | 68.435 | 139,310 |