RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Sep 29, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 29.06 +0.92 (+3.27%) 29.83 28.97 7,721,900
AAA 24.88 -0.0197 (-0.08%) 24.88 24.8569 1,463
AACI 10.70 +0.00 (+0.00%) 10.70 10.70 500
AACT 10.27 +0.00 (+0.00%) 10.27 10.26 604,300
AAME 1.93 +0.09 (+4.89%) 1.94 1.93 1,300
AAOI 10.97 -0.05 (-0.45%) 11.38 10.71 1,897,500
AAPD 22.67 -0.06 (-0.26%) 22.79 22.4495 282,276
ABEO 4.21 +0.28 (+7.12%) 4.55 3.83 369,339
ABG 230.07 +0.88 (+0.38%) 232.30 228.71 224,800
ABNB 137.21 +0.74 (+0.54%) 141.075 136.36 4,778,623
ABUS 2.03 +0.03 (+1.50%) 2.05 1.99 1,160,395
ACAX 10.51 -0.13 (-1.22%) 10.63 10.47 4,394
ACBA 11.67 +0.00 (+0.00%) 11.67 11.67 1,004
ACCO 5.74 +0.03 (+0.53%) 5.805 5.695 405,822
ACGL 79.71 -1.93 (-2.36%) 81.81 79.47 3,231,324
ACHL 0.9099 +0.0087 (+0.97%) 0.9099 0.87 3,871
ACLX 35.88 -0.57 (-1.56%) 37.15 35.56 444,939
ACMR 18.105 -0.165 (-0.90%) 18.69 18.03 821,200
ACNT 8.87 +0.31 (+3.62%) 8.87 8.3632 4,538
ACOR 14.99 +0.47 (+3.24%) 15.03 14.05 3,400
ACST 2.7835 -0.1665 (-5.64%) 2.96 2.65 104,191
ACU 29.89 -0.11 (-0.37%) 31.06 29.20 10,918
ADAG 1.53 +0.06 (+4.08%) 1.53 1.53 991
ADEA 10.68 +0.08 (+0.75%) 10.77 10.55 514,726
ADES 1.78 +0.00 (+0.00%) 1.8699 1.75 45,872
ADEX 10.67 +0.00 (+0.00%) 10.67 10.67 8
ADOC 11.3899 +0.00 (+0.00%) 11.3899 11.3899 20
ADRT 11.77 +0.02 (+0.17%) 11.80 11.77 1,172
ADTH 1.29 +0.05 (+4.03%) 1.34 1.23 43,603
ADV 2.84 +0.03 (+1.07%) 2.87 2.78 174,700
AENZ 2.50 +0.35 (+16.28%) 2.72 1.74 4,144
AEO 16.61 +0.21 (+1.28%) 16.76 16.39 5,630,300
AER 62.67 -0.46 (-0.73%) 63.48 62.50 1,622,885
AFBI 14.79 -0.22 (-1.47%) 15.01 14.561 8,319
AFIB 0.697 -0.0009 (-0.13%) 0.73 0.688 48,400
AFL 76.75 -0.92 (-1.18%) 77.70 76.34 2,912,710
AFRI 11.29 -0.11 (-0.96%) 11.38 11.12 1,983
AFRM 21.27 +0.42 (+2.01%) 22.525 21.19 17,427,420
AFT 13.44 +0.09 (+0.67%) 13.49 13.36 48,200
AFYA 15.80 -0.25 (-1.56%) 16.13 15.51 180,600
AGAE 0.908 +0.0479 (+5.57%) 0.91 0.87 43,000
AGO 60.52 -1.34 (-2.17%) 61.97 60.44 229,500
AGRH 25.68 +0.025 (+0.10%) 25.68 25.68 100
AGRO 11.69 +0.08 (+0.69%) 11.94 11.58 1,258,300
AGRX 2.40 +0.22 (+10.09%) 2.45 2.16 113,900
AGX 45.52 -0.44 (-0.96%) 46.00 45.36 64,700
AHG 1.0362 -0.0038 (-0.37%) 1.07 1.01 28,763
AHLT 26.593 -0.2446 (-0.91%) 26.64 26.37 2,500
AIB 11.57 +0.37 (+3.30%) 11.57 11.20 1,740
AIF 13.37 +0.19 (+1.44%) 13.37 13.27 84,200
AIG 60.60 -0.68 (-1.11%) 61.3993 60.22 2,865,897
AIRT 22.35 -1.1499 (-4.89%) 23.40 22.35 1,200
AIT 154.61 -3.08 (-1.95%) 158.78 154.24 159,011
AIU 1.0358 -0.0042 (-0.40%) 1.0358 1.0029 1,386
AIZ 143.58 -0.71 (-0.49%) 145.45 143.50 271,950
AKAM 106.54 -0.50 (-0.47%) 107.67 106.47 1,189,000
AKRO 50.58 +2.38 (+4.94%) 50.74 48.51 1,049,900
AKTX 3.95 -0.13 (-3.19%) 4.07 3.898 1,489
ALAR 3.43 +0.03 (+0.88%) 3.45 3.21 18,500
ALCO 24.96 -0.14 (-0.56%) 25.12 24.85 21,200
ALCY 10.33 +0.00 (+0.00%) 10.33 10.33 1
ALEC 6.48 -0.21 (-3.14%) 6.76 6.37 545,900
ALHC 6.94 -0.11 (-1.56%) 7.10 6.87 793,140
ALKT 18.22 +0.12 (+0.66%) 18.60 18.11 279,703
ALL 111.41 -1.08 (-0.96%) 112.69 111.25 1,206,030
ALOR 10.87 +0.00 (+0.00%) 10.87 10.87 2
ALRM 61.14 +0.26 (+0.43%) 61.605 60.75 259,423
ALSA 11.04 +0.00 (+0.00%) 11.04 11.04 0
ALTO 4.42 +0.00 (+0.00%) 4.578 4.39 1,498,149
ALTU 10.1499 -0.0001 (+0.00%) 10.1499 10.14 1,322
ALV 96.48 -0.84 (-0.86%) 98.65 96.25 670,000
AM 11.98 -0.24 (-1.96%) 12.30 11.98 5,420,600
AMAO 10.85 +0.00 (+0.00%) 10.85 10.85 186
AMCX 11.78 +0.48 (+4.25%) 11.97 11.47 381,800
AMED 93.40 +0.14 (+0.15%) 93.73 93.24 189,800
AMGN 268.76 -2.06 (-0.76%) 271.00 267.22 2,114,851
AMLP 42.20 -0.15 (-0.35%) 42.51 42.04 1,348,100
AMPD 25.2154 -0.0446 (-0.18%) 25.22 25.2154 236
AMPG 2.02 +0.02 (+1.00%) 2.13 2.00 13,100
AMPX 4.74 +0.14 (+3.04%) 4.75 4.37 421,934
AMPY 7.35 -0.08 (-1.08%) 7.435 7.24 661,007
AMRX 4.22 -0.11 (-2.54%) 4.36 4.14 1,196,321
AMSWA 11.46 -0.02 (-0.17%) 11.56 11.42 127,532
AMWD 75.61 -1.01 (-1.32%) 77.24 75.33 233,400
AMZA 34.95 -0.14 (-0.40%) 35.38 34.587 31,900
AMZD 21.0763 -0.1788 (-0.84%) 21.1699 20.82 29,143
ANDE 51.51 -0.95 (-1.81%) 52.50 50.70 167,200
ANEB 3.055 +0.025 (+0.83%) 3.19 3.05 1,700
ANET 183.93 -0.50 (-0.27%) 188.55 182.96 1,727,800
ANIK 18.63 -0.25 (-1.32%) 19.03 18.41 113,400
ANTX 16.08 +0.12 (+0.75%) 16.9999 15.05 596,160
AOUT 9.78 +0.02 (+0.20%) 9.86 9.72 12,829
APAC 11.05 +0.05 (+0.45%) 11.10 11.05 10,198
APCX 3.295 -0.245 (-6.92%) 3.44 3.18 93,900
APGB 10.51 -0.04 (-0.38%) 10.51 10.51 308
APLD 6.24 -0.09 (-1.42%) 6.58 6.10 3,006,300
APLT 2.49 -0.18 (-6.74%) 2.73 2.48 981,800
APO 89.76 -1.34 (-1.47%) 91.67 89.55 1,740,400
APP 39.96 +0.22 (+0.55%) 40.53 39.61 1,527,714
APPF 182.63 +0.94 (+0.52%) 185.36 182.30 118,888