RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Feb 20, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.14 -0.70 (-0.52%) 135.33 133.575 1,563,909
AAA 25.15 +0.026 (+0.10%) 25.15 25.11 2,400
AACG 1.3406 -0.1194 (-8.18%) 1.4189 1.31 9,245
AACI 10.98 +0.00 (+0.00%) 10.98 10.98 33
AADR 57.13 -0.06 (-0.10%) 57.59 56.91 7,000
AAL 14.70 +0.06 (+0.41%) 14.95 14.49 30,253,071
AAME 2.51 +0.09 (+3.72%) 2.58 2.375 12,449
AAN 10.52 +0.01 (+0.10%) 10.61 10.30 155,364
AAOI 19.83 -1.51 (-7.08%) 21.34 18.8701 2,849,307
AAON 81.75 -2.55 (-3.02%) 83.67 81.25 566,898
AAPD 21.50 +0.10 (+0.47%) 21.685 21.408 292,807
AAXJ 65.92 +0.06 (+0.09%) 66.30 65.77 782,400
ABBV 175.75 -1.74 (-0.98%) 178.68 175.52 5,484,327
ABCL 5.31 -0.03 (-0.56%) 5.45 5.225 1,397,385
ABEO 6.74 -0.27 (-3.85%) 7.50 6.16 477,041
ABEQ 28.88 +0.03 (+0.10%) 28.94 28.88 27,500
ABL 12.32 +0.02 (+0.16%) 12.50 12.06 42,756
ABNB 148.15 -4.36 (-2.86%) 150.68 145.88 5,229,054
ABOS 3.32 +0.04 (+1.22%) 3.41 3.24 271,995
ABR 13.41 -0.58 (-4.15%) 13.9545 13.224 10,606,317
ABSI 4.81 -0.52 (-9.76%) 5.30 4.64 2,080,680
ABT 116.64 +2.63 (+2.31%) 117.19 113.96 9,601,289
ABVX 12.20 +0.12 (+0.99%) 12.42 11.86 43,787
ACA 80.92 -1.99 (-2.40%) 81.96 80.39 201,225
ACAC 11.155 +0.0249 (+0.22%) 11.24 11.125 165,505
ACAH 10.63 +0.03 (+0.28%) 10.99 10.63 1,321
ACCO 6.40 -0.10 (-1.54%) 6.545 6.38 426,262
ACDC 7.56 -0.03 (-0.40%) 7.60 7.46 773,563
ACET 2.85 -0.09 (-3.06%) 3.04 2.805 982,421
ACGL 85.37 -0.74 (-0.86%) 86.09 85.13 1,871,944
ACHC 83.97 +1.08 (+1.30%) 84.00 82.48 443,300
ACHL 1.08 +0.02 (+1.89%) 1.14 1.022 3,104,253
ACIU 3.33 +0.27 (+8.82%) 3.35 3.06 139,730
ACIW 30.56 -0.26 (-0.84%) 30.77 30.31 415,033
ACNT 10.00 -0.15 (-1.48%) 10.08 9.58 1,676
ACP 6.87 +0.05 (+0.73%) 6.89 6.835 439,629
ACR 10.24 +0.17 (+1.69%) 10.25 10.023 26,071
ACRS 1.21 +0.02 (+1.68%) 1.23 1.13 2,289,726
ACST 3.11 -0.19 (-5.76%) 3.35 3.10 63,321
ACTG 4.08 -0.11 (-2.63%) 4.22 4.04 184,411
ACTV 33.0829 -0.1971 (-0.59%) 33.14 33.0346 16,620
ACV 22.51 -0.07 (-0.31%) 22.75 22.4551 21,932
ACVF 38.132 -0.279 (-0.73%) 38.37 38.02 7,600
ACWI 104.89 -0.30 (-0.29%) 105.25 104.48 3,328,500
ACWX 51.38 +0.15 (+0.29%) 51.56 51.27 1,254,200
ADAP 1.26 +0.06 (+5.00%) 1.315 1.18 1,087,908
ADD 0.41 +0.0629 (+18.12%) 0.577 0.349 4,132,321
ADIV 14.0559 -0.0241 (-0.17%) 14.0559 14.0559 130
ADMA 5.15 -0.13 (-2.46%) 5.28 5.11 1,780,782
ADPV 26.7119 -0.409 (-1.51%) 26.7119 26.62 2,909
ADSK 255.26 -3.04 (-1.18%) 256.70 251.66 1,277,100
ADT 6.74 -0.09 (-1.32%) 6.88 6.72 2,085,412
ADUS 91.62 -2.68 (-2.84%) 93.98 91.33 84,814
ADV 4.02 +0.08 (+2.03%) 4.045 3.82 421,069
ADVE 31.66 +0.158 (+0.50%) 31.75 31.60 2,500
ADVM 1.96 -0.07 (-3.45%) 2.17 1.955 1,295,592
ADX 18.63 -0.02 (-0.11%) 18.66 18.58 177,700
AEF 5.06 +0.00 (+0.00%) 5.08 5.00 180,800
AEHL 2.10 +0.17 (+8.81%) 2.10 1.86 46,101
AEM 48.62 +0.82 (+1.72%) 48.69 48.00 3,731,163
AEO 21.90 -0.33 (-1.48%) 22.21 21.805 3,801,363
AEP 80.88 -0.47 (-0.58%) 82.27 80.74 4,043,231
AER 77.94 +0.30 (+0.39%) 78.60 77.13 2,234,701
AERT 2.60 +0.07 (+2.77%) 2.63 2.5201 5,242
AESI 18.35 +0.38 (+2.11%) 18.44 17.74 987,012
AEVA 0.9515 -0.1085 (-10.24%) 1.05 0.9513 1,431,272
AEYE 5.90 -0.10 (-1.67%) 5.95 5.7901 14,026
AFAR 11.02 +0.00 (+0.00%) 11.10 11.01 1,648
AFB 10.95 +0.10 (+0.92%) 10.97 10.86 38,700
AFBI 16.52 +0.12 (+0.73%) 17.00 16.52 5,630
AFG 123.59 +0.15 (+0.12%) 125.48 122.41 371,355
AFIB 0.24 +0.042 (+21.21%) 0.253 0.185 16,643,719
AFLG 28.749 -0.167 (-0.58%) 28.749 28.68 600
AFMC 27.359 -0.239 (-0.87%) 27.359 27.359 300
AFSM 27.442 -0.404 (-1.45%) 27.442 27.442 100
AFTY 13.564 -0.073 (-0.54%) 13.60 13.564 600
AGBA 0.45 -0.0324 (-6.72%) 0.49 0.4302 278,488
AGD 9.42 -0.01 (-0.11%) 9.49 9.40 87,739
AGE 0.397 +0.0069 (+1.77%) 0.41 0.39 4,844
AGIO 27.10 +0.59 (+2.23%) 27.13 26.19 984,660
AGMH 1.81 -0.05 (-2.69%) 1.93 1.65 83,276
AGNG 29.19 +0.00 (+0.00%) 29.50 29.1194 5,625
AGO 83.57 -0.05 (-0.06%) 83.99 83.18 276,663
AGQ 24.93 -0.83 (-3.22%) 25.25 24.86 798,700
AGR 31.41 -0.22 (-0.70%) 31.825 31.2139 922,638
AGRH 25.8747 +0.0064 (+0.02%) 25.91 25.8645 2,955
AGS 9.10 -0.13 (-1.41%) 9.26 9.02 262,877
AGTI 7.74 -0.19 (-2.40%) 7.92 7.59 188,672
AGX 46.31 -0.70 (-1.49%) 46.82 46.21 32,618
AGZD 22.06 +0.01 (+0.05%) 22.12 21.97 16,700
AHLT 22.95 -0.1511 (-0.65%) 22.95 22.64 4,400
AIA 57.10 -0.24 (-0.42%) 57.34 56.97 29,700
AIEQ 35.33 -0.66 (-1.83%) 35.67 35.24 13,566
AIF 14.82 -0.04 (-0.27%) 14.91 14.82 109,532
AIN 92.27 -1.66 (-1.77%) 93.52 91.63 128,273
AIO 18.86 -0.35 (-1.82%) 19.25 18.78 171,500
AIP 6.89 -0.53 (-7.14%) 7.5899 6.84 501,137
AIQ 32.28 -0.33 (-1.01%) 32.55 32.00 613,528
AIR 66.61 -1.65 (-2.42%) 68.43 66.49 567,894
AIRG 3.98 -0.02 (-0.50%) 4.05 3.85 11,990