Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.26▼ | -0.81 (-0.91%) | 89.46 | 87.58 | 1,164,500 |
| AADR | 55.43▼ | -0.14 (-0.25%) | 56.09 | 55.33 | 9,900 |
| AAN | 61.48▲ | +0.12 (+0.20%) | 62.27 | 60.80 | 588,500 |
| AAOI | 13.96▼ | -0.27 (-1.90%) | 14.80 | 13.80 | 646,500 |
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| AAU | 0.54 | +0.00 (+0.00%) | 0.54 | 0.51 | 233,800 |
| AAXN | 80.55▲ | +1.91 (+2.43%) | 80.84 | 77.29 | 1,104,800 |
| ABB | 23.91▲ | +0.08 (+0.34%) | 24.14 | 23.79 | 2,522,000 |
| ABC | 88.92▼ | -2.24 (-2.46%) | 91.54 | 86.08 | 2,306,800 |
| ABM | 39.04▼ | -0.26 (-0.66%) | 39.45 | 38.66 | 218,700 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ABR | 14.75▼ | -0.07 (-0.47%) | 14.91 | 14.61 | 748,300 |
| ABT | 90.40▼ | -0.33 (-0.36%) | 91.53 | 90.21 | 4,218,700 |
| ABUS | 2.89▼ | -0.23 (-7.37%) | 3.09 | 2.72 | 397,200 |
| ACC | 46.90▼ | -0.24 (-0.51%) | 47.25 | 46.69 | 449,800 |
| ACER | 4.23▼ | -0.23 (-5.16%) | 4.55 | 4.20 | 31,000 |
| ACGL | 44.99▼ | -0.25 (-0.55%) | 45.45 | 44.87 | 1,131,600 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACLS | 25.02▼ | -0.18 (-0.71%) | 25.53 | 24.63 | 174,700 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ACP | 11.71 | +0.00 (+0.00%) | 11.81 | 11.70 | 182,400 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACU | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.66 | 2,100 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| ADES | 11.00▼ | -0.08 (-0.72%) | 11.09 | 10.94 | 107,500 |
| ADMS | 5.45▼ | -0.56 (-9.32%) | 6.015 | 5.38 | 283,300 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADRO | 1.48▼ | -0.10 (-6.33%) | 1.63 | 1.42 | 1,261,400 |
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| ADTN | 9.89▼ | -0.17 (-1.69%) | 10.10 | 9.86 | 175,800 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| ADVM | 11.45▼ | -0.19 (-1.63%) | 11.80 | 11.26 | 673,500 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AEF | 7.81▼ | -0.04 (-0.51%) | 7.83 | 7.75 | 42,300 |
| AEGN | 22.41▼ | -0.32 (-1.41%) | 22.78 | 22.22 | 92,100 |
| AEHR | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.19 | 65,100 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AEM | 61.99▲ | +1.02 (+1.67%) | 62.18 | 60.89 | 1,140,700 |
| AEMD | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.17 | 1,974,700 |
| AES | 20.38▼ | -0.18 (-0.88%) | 20.56 | 20.32 | 2,052,400 |
| AEYE | 5.13▼ | -0.17 (-3.21%) | 5.30 | 5.10 | 15,300 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFH | 0.58▼ | -0.14 (-19.44%) | 0.72 | 0.57 | 456,300 |
| AFMD | 2.90▼ | -0.04 (-1.36%) | 3.05 | 2.86 | 661,000 |
| AGD | 10.56▲ | +0.03 (+0.28%) | 10.65 | 10.52 | 68,300 |
| AGE | 1.78▼ | -0.08 (-4.30%) | 1.905 | 1.77 | 35,800 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGI | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.14 | 2,655,100 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGNC | 18.35▼ | -0.08 (-0.43%) | 18.48 | 18.26 | 4,096,200 |
| AGQ | 32.35▲ | +1.17 (+3.75%) | 32.43 | 31.43 | 292,400 |
| AGR | 52.21▲ | +0.51 (+0.99%) | 52.36 | 51.57 | 504,600 |
| AGTC | 7.40▼ | -0.97 (-11.59%) | 8.20 | 7.08 | 774,800 |
| AGX | 41.67▼ | -0.45 (-1.07%) | 42.36 | 41.60 | 70,900 |
| AI | 5.79 | +0.00 (+0.00%) | 5.84 | 5.77 | 302,400 |
| AIEQ | 29.307▼ | -0.383 (-1.29%) | 29.71 | 29.155 | 31,700 |
| AIF | 15.59▼ | -0.06 (-0.38%) | 15.65 | 15.58 | 75,400 |
| AIIQ | 27.395▼ | -0.077 (-0.28%) | 27.56 | 27.32 | 4,300 |
| AINC | 24.00 | +0.00 (+0.00%) | 24.26 | 23.68 | 7,300 |
| AINV | 17.57▼ | -0.08 (-0.45%) | 17.68 | 17.50 | 265,400 |
| AIV | 54.02▲ | +0.21 (+0.39%) | 54.13 | 53.68 | 877,300 |
| AJG | 96.86▼ | -0.13 (-0.13%) | 97.30 | 96.23 | 479,500 |
| AJRD | 51.58▼ | -0.12 (-0.23%) | 52.00 | 51.15 | 346,000 |
| AJX | 15.08▼ | -0.06 (-0.40%) | 15.13 | 15.03 | 94,900 |
| AKAM | 95.52▼ | -0.92 (-0.95%) | 97.75 | 95.17 | 1,004,900 |
| AKBA | 7.93▼ | -0.64 (-7.47%) | 8.64 | 7.60 | 1,467,400 |
| AKG | 0.90 | +0.00 (+0.00%) | 0.92 | 0.89 | 217,800 |
| AKR | 26.02▼ | -0.20 (-0.76%) | 26.25 | 25.96 | 491,700 |
| AKTS | 8.60▼ | -0.01 (-0.12%) | 8.78 | 8.34 | 692,600 |
| ALC | 61.57▼ | -0.17 (-0.28%) | 62.04 | 61.27 | 984,200 |
| ALCO | 36.89▼ | -0.08 (-0.22%) | 37.28 | 36.88 | 12,100 |
| ALE | 83.95▼ | -0.16 (-0.19%) | 84.71 | 83.65 | 156,900 |
| ALEX | 21.89▼ | -0.13 (-0.59%) | 22.10 | 21.83 | 206,500 |
| ALFA | 60.26▼ | -0.56 (-0.92%) | 60.26 | 60.26 | 200 |
| ALG | 126.96▼ | -1.90 (-1.47%) | 129.05 | 126.82 | 40,800 |
| ALIM | 7.54▲ | +0.14 (+1.89%) | 7.68 | 7.22 | 20,800 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALLE | 128.00▼ | -1.80 (-1.39%) | 130.58 | 127.81 | 682,100 |
| ALLT | 9.76▲ | +0.11 (+1.14%) | 10.02 | 9.67 | 113,200 |
| ALLY | 32.14▼ | -0.56 (-1.71%) | 32.70 | 31.89 | 4,704,700 |
| ALNY | 120.00▲ | +2.04 (+1.73%) | 120.78 | 118.01 | 894,600 |
| ALO | 0.76 | +0.00 (+0.00%) | 0.78 | 0.75 | 117,000 |
| ALRM | 45.76▲ | +0.10 (+0.22%) | 46.495 | 45.48 | 342,500 |
| ALRN | 0.764▼ | -0.022 (-2.80%) | 0.83 | 0.738 | 264,500 |
| ALT | 1.91▼ | -0.10 (-4.98%) | 1.98 | 1.90 | 347,900 |
| ALTY | 14.95▼ | -0.09 (-0.60%) | 15.09 | 14.916 | 7,500 |
| ALX | 340.17▼ | -8.63 (-2.47%) | 346.20 | 339.06 | 5,800 |
| AMAT | 62.00▼ | -1.89 (-2.96%) | 64.93 | 61.61 | 8,007,500 |