RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 39.51 -1.81 (-4.38%) 42.24 39.15 8,252,229
AAAU 18.12 -0.18 (-0.98%) 18.2581 18.10 631,425
AAME 4.19 +0.25 (+6.35%) 4.20 3.835 100,611
AAN 29.48 -2.23 (-7.03%) 31.96 28.88 858,897
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
AAWW 70.47 -1.78 (-2.46%) 72.455 69.85 491,281
ABBV 114.96 +0.07 (+0.06%) 116.00 114.44 5,310,025
ABC 120.09 -0.01 (-0.01%) 120.66 119.09 995,350
ABCB 54.25 -1.25 (-2.25%) 56.07 54.10 590,812
ABCL 30.72 +2.47 (+8.74%) 30.97 27.73 905,871
ABEQ 27.7516 -0.2984 (-1.06%) 28.01 27.75 3,221
ABEV 3.22 -0.05 (-1.53%) 3.315 3.215 33,189,144
ABST 15.25 +1.06 (+7.47%) 15.49 14.93 167,792
AC 35.24 -0.21 (-0.59%) 35.69 34.935 7,689
ACBI 26.45 -0.17 (-0.64%) 27.65 26.195 69,288
ACC 45.08 -0.47 (-1.03%) 45.89 45.03 921,958
ACCO 9.22 -0.14 (-1.50%) 9.46 9.162 719,798
ACEL 12.94 -0.22 (-1.67%) 13.75 12.85 460,111
ACH 15.27 -0.83 (-5.16%) 15.73 15.21 252,848
ACHC 61.67 -1.25 (-1.99%) 63.39 61.47 365,211
ACU 43.58 +0.39 (+0.90%) 45.00 42.70 27,932
ADER 9.82 +0.04 (+0.41%) 9.82 9.765 40,457
ADES 5.25 +0.05 (+0.96%) 5.46 5.10 326,666
ADMS 5.34 -0.08 (-1.48%) 5.71 5.29 459,073
ADOC 10.06 +0.01 (+0.10%) 10.06 10.04 8,381
ADS 114.19 -6.52 (-5.40%) 125.05 113.8021 618,365
ADT 9.50 +0.04 (+0.42%) 9.93 9.373 9,501,056
ADTN 18.50 -0.97 (-4.98%) 19.5299 18.39 307,634
AEAC 9.79 +0.03 (+0.31%) 9.79 9.70 29,609
AEG 4.96 +0.26 (+5.53%) 5.08 4.94 4,424,877
AEGN 29.96 -0.01 (-0.03%) 30.01 29.96 492,497
AEM 68.67 -0.43 (-0.62%) 69.53 67.94 1,545,705
AERI 17.59 +0.28 (+1.62%) 18.21 17.19 422,530
AFBI 12.47 -0.04 (-0.32%) 12.63 12.47 7,312
AFCG 22.80 +0.36 (+1.60%) 23.22 22.37 63,720
AFG 126.01 -0.57 (-0.45%) 127.14 125.98 361,504
AFI 5.85 -0.11 (-1.85%) 6.07 5.75 202,835
AFK 21.80 -0.27 (-1.22%) 22.16 21.555 25,848
AFL 54.45 -0.77 (-1.39%) 55.67 54.41 3,251,718
AFT 15.37 -0.04 (-0.26%) 15.48 15.37 62,197
AFYA 22.94 -0.31 (-1.33%) 23.3799 22.61 279,431
AGAC 9.67 +0.02 (+0.21%) 9.68 9.66 33,924
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGEN 3.03 -0.07 (-2.26%) 3.20 3.02 2,124,094
AGI 8.48 -0.24 (-2.75%) 8.74 8.43 2,235,865
AGIO 54.32 -1.86 (-3.31%) 56.41 54.28 499,528
AGM.A 89.00 -4.86 (-5.18%) 89.00 89.00 1,287
AGQ 49.91 -2.48 (-4.73%) 51.975 49.76 1,498,849
AGRO 9.83 +0.03 (+0.31%) 10.06 9.79 1,073,674
AIF 15.24 -0.06 (-0.39%) 15.38 15.1502 45,593
AIG 50.08 -0.30 (-0.60%) 51.04 49.92 5,858,821
AIMC 62.91 -3.09 (-4.68%) 66.26 62.65 557,852
AINC 9.70 -0.60 (-5.83%) 10.31 9.48 107,934
AIT 99.37 -3.63 (-3.52%) 103.23 99.31 201,307
AIV 6.56 -0.20 (-2.96%) 6.76 6.54 2,369,020
AIZ 156.33 +0.16 (+0.10%) 158.595 156.00 239,749
AJG 143.86 -4.60 (-3.10%) 148.68 143.75 2,050,642
AKAM 111.30 +0.13 (+0.12%) 112.25 109.79 2,000,264
AKBA 3.29 +0.09 (+2.81%) 3.435 3.11 3,038,110
AKIC 9.83 +0.07 (+0.72%) 9.87 9.75 466
AKO.B 14.00 -0.1163 (-0.82%) 14.10 13.16 21,721
ALCO 30.93 -0.24 (-0.77%) 31.3754 30.80 35,681
ALDX 12.48 -0.07 (-0.56%) 12.75 12.35 685,938
ALJJ 1.43 +0.01 (+0.70%) 1.44 1.39 177,590
ALKS 22.44 +0.10 (+0.45%) 22.89 22.26 1,937,915
ALLE 135.39 -4.35 (-3.11%) 139.65 134.92 751,556
ALLY 51.22 -1.23 (-2.35%) 53.17 51.02 3,609,793
ALOT 15.28 +0.13 (+0.86%) 15.56 15.11 13,158
ALRS 30.71 +1.89 (+6.56%) 30.97 28.65 81,325
ALSK 3.305 -0.005 (-0.15%) 3.32 3.30 204,435
ALSN 43.83 -0.43 (-0.97%) 44.65 43.74 747,461
ALTL 40.7723 -0.6521 (-1.57%) 41.48 40.75 68,899
ALTM 62.53 -2.32 (-3.58%) 66.46 62.19 39,512
ALTS 39.13 -0.265 (-0.67%) 39.13 39.13 103
AM 9.17 -0.16 (-1.71%) 9.6499 9.15 3,706,043
AMBO 2.42 -0.02 (-0.82%) 2.55 2.40 201,667
AMC 10.32 +0.27 (+2.69%) 10.62 10.0297 54,423,476
AMCR 12.15 -0.25 (-2.02%) 12.44 12.1304 4,866,634
AMER 32.0565 -0.7982 (-2.43%) 32.0565 32.0565 129
AMGN 250.83 -1.47 (-0.58%) 253.70 249.68 2,253,378
AMH 36.01 -1.11 (-2.99%) 37.24 35.89 1,546,951
AMJ 18.47 -0.16 (-0.86%) 19.045 18.39 1,509,178
AMK 23.34 -0.69 (-2.87%) 24.5399 23.00 87,223
AMLP 34.14 -0.21 (-0.61%) 35.235 33.95 3,925,761
AMNA 32.3599 -0.1335 (-0.41%) 32.3599 32.3599 10
AMNB 34.20 -0.55 (-1.58%) 35.00 34.11 22,178
AMND 34.2992 -0.1934 (-0.56%) 34.2992 34.2992 9
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPE 1.84 +0.04 (+2.22%) 1.95 1.81 2,096,371
AMPH 19.08 +0.10 (+0.53%) 19.44 18.96 175,325
AMPY 3.08 +0.08 (+2.67%) 3.28 3.0201 616,877
AMR 14.29 -0.91 (-5.99%) 15.5356 13.89 142,615
AMRB 19.76 -0.14 (-0.70%) 19.9373 19.50 4,733
AMRK 39.27 -0.56 (-1.41%) 41.11 38.72 90,499
AMTB 20.81 +0.38 (+1.86%) 21.04 20.4601 75,588
AMTBB 16.09 +0.23 (+1.45%) 16.24 14.27 9,976
AMTR 37.8447 -0.1599 (-0.42%) 38.02 37.8447 888
AMUB 11.6052 -0.0883 (-0.76%) 11.9787 11.59 40,040
AMX 14.62 -0.29 (-1.95%) 14.925 14.62 4,583,478
AMZA 27.07 -0.43 (-1.56%) 28.2356 26.97 150,538