RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 76.69 +2.66 (+3.59%) 77.17 72.75 2,703,000
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
AADR 42.57 +0.82 (+1.96%) 42.57 41.45 4,800
AAOI 8.01 +0.07 (+0.88%) 8.50 7.95 537,600
AAON 49.05 +2.10 (+4.47%) 49.37 46.57 199,300
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
AAWW 24.47 +1.33 (+5.75%) 24.91 23.22 799,000
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
AAXN 72.48 +3.52 (+5.10%) 73.40 69.40 565,400
ABBV 78.56 +3.17 (+4.20%) 78.96 74.7819 11,035,061
ABC 88.33 +1.13 (+1.30%) 89.13 85.16 1,729,500
ABEO 2.37 +0.07 (+3.04%) 2.40 2.25 925,200
ABM 27.85 +1.53 (+5.81%) 28.24 25.99 511,900
ABMD 156.27 +3.49 (+2.28%) 157.48 151.47 581,000
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
AC 35.69 -0.75 (-2.06%) 37.95 34.87 11,800
ACA 39.75 +2.11 (+5.61%) 40.55 37.64 371,100
ACAD 42.80 +1.09 (+2.61%) 43.03 40.90 1,027,100
ACC 32.06 +3.34 (+11.63%) 32.17 28.41 1,102,000
ACCO 5.81 +0.56 (+10.67%) 5.84 5.31 703,200
ACES 30.49 +0.96 (+3.25%) 30.68 29.50 36,000
ACH 5.54 +0.31 (+5.93%) 5.54 5.39 42,400
ACHC 21.91 +3.27 (+17.54%) 22.03 18.88 1,066,500
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACIU 7.00 +0.19 (+2.79%) 7.13 6.67 124,800
ACIW 25.91 +1.76 (+7.29%) 26.37 24.29 749,900
ACLS 19.79 +0.98 (+5.21%) 20.32 18.82 219,500
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ACRS 1.15 +0.03 (+2.68%) 1.17 1.08 302,400
ACRX 1.31 +0.03 (+2.34%) 1.40 1.30 954,300
ACSI 29.478 +0.958 (+3.36%) 29.478 28.63 700
ACT 20.136 +0.7474 (+3.85%) 20.147 19.53 5,300
ACTG 2.51 +0.15 (+6.36%) 2.60 2.40 267,300
ACV 19.34 +0.57 (+3.04%) 19.47 18.51 126,500
ACWF 25.28 +0.58 (+2.35%) 25.43 24.847 10,100
ACWI 65.30 +1.54 (+2.42%) 65.54 63.74 6,039,200
ACWV 84.41 +1.94 (+2.35%) 84.72 82.34 309,200
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADI 101.40 +5.15 (+5.35%) 101.56 95.75 3,001,300
ADM 36.48 +0.50 (+1.39%) 36.84 35.77 2,560,500
ADP 138.53 +1.57 (+1.15%) 139.60 136.35 2,726,600
ADRO 2.70 +0.21 (+8.43%) 2.71 2.49 291,700
ADSK 159.21 +10.51 (+7.07%) 161.78 149.46 3,141,400
ADSW 32.59 -0.07 (-0.21%) 32.70 32.54 1,280,100
ADTN 9.21 +0.45 (+5.14%) 9.27 8.72 437,200
ADUS 80.01 +1.60 (+2.04%) 81.36 78.00 175,100
ADVM 10.73 +0.87 (+8.82%) 10.83 9.38 1,037,700
ADX 13.37 +0.47 (+3.64%) 13.41 12.89 454,200
ADXS 0.698 +0.082 (+13.31%) 0.71 0.62 1,873,300
AEE 76.01 +4.48 (+6.26%) 76.91 71.60 1,365,600
AEIS 50.33 -1.35 (-2.61%) 52.44 49.59 348,000
AEL 19.62 +1.34 (+7.33%) 19.84 17.89 695,500
AEM 45.89 +0.46 (+1.01%) 46.48 44.82 1,383,000
AEO 9.37 +0.41 (+4.58%) 9.49 8.54 8,367,526
AEP 83.30 +4.55 (+5.78%) 83.87 79.00 2,912,800
AES 14.13 +0.90 (+6.80%) 14.27 13.16 4,545,500
AEYE 4.27 -0.03 (-0.70%) 4.32 4.00 35,663
AEZS 0.7065 -0.0035 (-0.49%) 0.72 0.63 217,201
AFG 76.63 +4.50 (+6.24%) 77.28 71.08 519,600
AFL 37.77 +2.06 (+5.77%) 38.09 35.75 4,296,900
AFMD 1.95 +0.17 (+9.55%) 2.03 1.78 1,444,100
AFYA 21.18 -0.24 (-1.12%) 21.58 19.60 398,700
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGD 7.93 +0.27 (+3.52%) 7.93 7.67 84,900
AGFS 1.84 +0.15 (+8.88%) 1.85 1.67 24,400
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGP 19.949 +0.024 (+0.12%) 20.01 19.88 40,200
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGI 5.84 +0.08 (+1.39%) 5.99 5.70 1,609,700
AGIO 40.66 +2.48 (+6.50%) 40.92 38.07 534,700
AGLE 5.21 +0.36 (+7.42%) 5.43 4.95 98,400
AGM 57.68 +2.87 (+5.24%) 58.74 54.75 56,300
AGN 181.08 +2.82 (+1.58%) 181.87 177.79 3,601,000
AGO 30.45 +3.84 (+14.43%) 30.66 26.93 1,189,000
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AGZD 46.44 -0.25 (-0.54%) 46.75 46.36 15,600
AHPI 17.15 +0.25 (+1.48%) 17.50 16.61 200,100
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIEQ 23.48 +0.57 (+2.49%) 23.5384 23.00 13,562
AIF 11.79 +0.59 (+5.27%) 11.85 11.21 104,300
AIQ 16.324 +0.314 (+1.96%) 16.38 16.00 8,100
AIT 47.97 +1.43 (+3.07%) 48.53 45.93 236,100
AIZ 106.72 +2.63 (+2.53%) 107.52 103.84 310,900
AJG 85.04 +2.76 (+3.35%) 85.615 81.76 1,172,556
AJRD 43.50 +1.61 (+3.84%) 43.99 41.57 419,800
AKAM 97.37 +2.14 (+2.25%) 97.77 95.40 1,477,500
AKCA 15.71 +0.84 (+5.65%) 16.00 14.88 178,300
AKG 0.85 +0.015 (+1.80%) 0.86 0.83 51,000
AKO.A 11.16 +0.31 (+2.86%) 11.51 10.06 2,900
AKO.B 13.30 -0.39 (-2.85%) 13.32 12.71 1,600
AKRO 20.96 +1.16 (+5.86%) 20.97 18.88 159,876
AKTS 5.63 +0.53 (+10.39%) 5.66 5.185 694,000
ALAC 10.52 +0.02 (+0.19%) 10.55 10.50 392,300
ALC 52.33 +0.83 (+1.61%) 53.14 50.98 1,316,425
ALFA 47.75 +1.2058 (+2.59%) 47.75 46.50 2,300
ALGR 10.39 +0.34 (+3.38%) 10.39 10.39 300
ALKS 15.83 +0.96 (+6.46%) 16.005 14.91 1,002,439
ALL 97.25 +4.72 (+5.10%) 98.37 91.50 1,951,900
ALLK 54.51 +5.33 (+10.84%) 55.53 49.30 372,800