RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.65 +0.00 (+0.00%) 20.92 20.46 2,535,426
AAAU 14.71 +0.10 (+0.68%) 14.75 14.63 28,200
AAMC 14.04 +0.55 (+4.08%) 14.04 14.04 363
AAOI 10.96 +0.68 (+6.61%) 10.97 10.28 715,550
AAON 49.35 +0.74 (+1.52%) 49.52 48.78 139,842
AAPL 270.77 +2.29 (+0.85%) 271.10 268.50 19,689,200
AAWW 26.65 +0.35 (+1.33%) 26.80 26.12 219,200
AAXJ 70.92 +0.79 (+1.13%) 71.05 70.43 1,047,300
AAXN 72.49 -0.15 (-0.21%) 73.42 71.93 314,600
ABBV 86.70 +0.14 (+0.16%) 87.26 86.23 7,127,593
ABCB 43.24 -0.11 (-0.25%) 43.62 42.92 343,200
ABEV 4.45 +0.05 (+1.14%) 4.47 4.39 11,460,900
ABG 114.53 +4.38 (+3.98%) 114.89 110.02 153,700
ABIL 0.57 -0.0299 (-4.98%) 0.62 0.561 129,981
ABIO 5.39 +0.05 (+0.94%) 5.45 5.22 65,578
ABM 38.13 +0.06 (+0.16%) 38.39 38.01 185,900
ABT 84.91 +0.35 (+0.41%) 85.04 84.21 2,937,500
ABTX 36.31 -0.43 (-1.17%) 36.84 36.26 64,100
ACA 40.07 +0.07 (+0.18%) 40.42 39.6378 202,962
ACBI 18.93 +0.08 (+0.42%) 19.00 18.76 51,900
ACCO 9.48 +0.29 (+3.16%) 9.48 9.16 555,200
ACES 32.481 +0.2041 (+0.63%) 32.58 32.331 13,600
ACH 8.06 -0.12 (-1.47%) 8.12 8.00 14,400
ACHN 6.19 -0.05 (-0.80%) 6.24 6.18 1,819,400
ACIA 67.44 +0.10 (+0.15%) 67.77 67.32 718,500
ACIU 8.53 +0.17 (+2.03%) 8.80 8.36 66,200
ACIW 36.37 +0.11 (+0.30%) 36.43 36.15 383,300
ACLS 23.19 +0.37 (+1.62%) 23.25 22.68 144,700
ACM 42.82 +0.13 (+0.30%) 43.09 42.70 1,539,800
ACMR 15.73 +0.65 (+4.31%) 16.00 15.14 126,469
ACN 202.30 +0.42 (+0.21%) 202.62 200.34 1,669,700
ACNB 35.84 +0.75 (+2.14%) 35.98 34.73 8,400
ACP 11.20 +0.02 (+0.18%) 11.26 11.16 126,100
ACRE 15.55 -0.09 (-0.58%) 15.67 15.54 188,990
ACRS 1.81 +0.04 (+2.26%) 1.86 1.74 439,500
ACSI 35.1164 +0.056 (+0.16%) 35.1164 35.0872 1,842
ACT 24.78 +0.04 (+0.16%) 24.78 24.695 2,100
ACTG 2.99 +0.06 (+2.05%) 2.99 2.89 93,700
ACV 24.83 -0.59 (-2.32%) 25.56 24.83 50,458
ACWF 30.75 +0.1451 (+0.47%) 30.75 30.63 6,200
ACWI 77.94 +0.37 (+0.48%) 78.06 77.70 1,249,100
ACWV 95.81 +0.19 (+0.20%) 95.89 95.53 163,300
ACWX 48.53 +0.34 (+0.71%) 48.57 48.25 1,373,300
ADAP 1.22 +0.07 (+6.09%) 1.29 1.13 437,699
ADBE 303.74 -0.43 (-0.14%) 305.38 301.48 2,928,600
ADI 115.85 +1.44 (+1.26%) 116.49 114.79 2,203,200
ADIL 1.67 -0.06 (-3.47%) 1.75 1.64 34,900
ADM 44.23 +0.23 (+0.52%) 44.33 43.96 1,966,558
ADMS 6.25 -0.28 (-4.29%) 6.66 6.21 390,900
ADNT 23.70 +0.31 (+1.33%) 23.987 23.38 780,190
ADRD 22.10 +0.10 (+0.45%) 22.10 22.00 6,100
ADRE 42.81 +0.575 (+1.36%) 42.81 42.49 7,000
ADRO 1.17 -0.03 (-2.50%) 1.23 1.16 607,700
ADRU 21.10 -0.16 (-0.75%) 21.10 21.10 0
ADT 9.18 -0.08 (-0.86%) 9.30 9.14 1,015,803
ADTN 9.31 +0.16 (+1.75%) 9.33 9.12 133,200
ADUS 92.79 -0.63 (-0.67%) 93.90 92.08 85,500
ADVM 10.70 -0.87 (-7.52%) 11.67 10.60 2,195,300
ADXS 0.65 +0.0103 (+1.61%) 0.689 0.57 7,875,900
AEF 7.30 +0.125 (+1.74%) 7.30 7.15 70,900
AEGN 21.77 +0.20 (+0.93%) 21.86 21.52 59,900
AEHR 2.05 +0.03 (+1.49%) 2.05 1.96 124,200
AEIS 67.32 +1.49 (+2.26%) 67.69 65.60 164,500
AEL 29.58 -0.15 (-0.50%) 29.74 29.32 416,832
AEM 60.99 +1.78 (+3.01%) 61.11 59.66 1,045,800
AEP 92.15 +0.21 (+0.23%) 92.46 91.76 2,508,700
AER 61.00 +0.31 (+0.51%) 61.10 60.63 560,616
AERI 21.44 +0.00 (+0.00%) 21.78 20.93 550,700
AES 18.91 -0.22 (-1.15%) 19.23 18.90 4,766,900
AEY 2.55 -0.03 (-1.16%) 2.5959 2.50 34,807
AEYE 5.08 -0.12 (-2.31%) 5.3575 5.08 4,226
AFB 13.82 +0.09 (+0.66%) 13.83 13.71 98,400
AFG 110.16 -0.59 (-0.53%) 111.27 109.61 274,200
AFIF 9.775 +0.005 (+0.05%) 9.7917 9.77 51,640
AFT 14.93 +0.06 (+0.40%) 14.93 14.82 111,200
AFTY 17.398 +0.0569 (+0.33%) 17.398 17.25 252,300
AG 10.71 +0.12 (+1.13%) 10.82 10.46 5,357,300
AGD 10.08 +0.06 (+0.60%) 10.08 10.04 47,800
AGEN 3.88 -0.07 (-1.77%) 4.00 3.85 582,000
AGFS 2.38 +0.03 (+1.28%) 2.38 2.30 37,300
AGG 112.84 +0.30 (+0.27%) 112.90 112.61 3,764,527
AGGE 19.47 +0.02 (+0.10%) 19.474 19.42 1,500
AGGP 19.70 +0.05 (+0.25%) 19.709 19.662 5,400
AGGY 52.36 +0.15 (+0.29%) 52.405 52.24 173,900
AGI 5.57 +0.21 (+3.92%) 5.57 5.35 1,538,727
AGM 83.10 +0.83 (+1.01%) 83.50 81.86 75,000
AGM.A 73.00 +1.96 (+2.76%) 73.00 73.00 200
AGN 186.64 +1.03 (+0.55%) 186.87 185.69 1,689,400
AGNC 17.34 +0.03 (+0.17%) 17.42 17.24 4,276,200
AGND 41.36 +0.00 (+0.00%) 41.36 41.36 0
AGO 49.52 -0.03 (-0.06%) 49.65 49.33 499,000
AGRX 1.99 -0.01 (-0.50%) 2.03 1.95 882,700
AGS 11.58 +0.32 (+2.84%) 11.80 11.37 354,900
AGT 20.52 +0.0087 (+0.04%) 20.67 20.52 498
AGZD 48.07 +0.005 (+0.01%) 48.13 48.00 8,100
AHH 18.64 -0.07 (-0.37%) 18.79 18.55 339,300
AI 5.85 +0.00 (+0.00%) 5.89 5.84 206,300
AIA 63.01 +0.93 (+1.50%) 63.08 62.53 36,400
AIEQ 27.71 +0.05 (+0.18%) 27.777 27.63 8,850
AIF 14.90 +0.15 (+1.02%) 14.90 14.72 51,600