RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAC 11.86 11.57 12.16 +0.09 (+0.76%) 12.075 11.81 73,314
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
AAPL 186.295 186.29 186.31 -0.765 (-0.41%) 187.79 186.14 14,027,933
AAV 3.125 3.05 3.15 +0.00 (+0.00%) 3.15 3.075 107,105
AAWW 69.10 69.05 70.70 -0.025 (-0.04%) 69.30 69.00 76,291
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABBV 106.01 106.00 106.05 +0.75 (+0.71%) 106.76 105.16 3,735,134
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABR 9.265 9.26 9.27 +0.02 (+0.22%) 9.28 9.23 481,014
ABT 61.80 61.80 61.81 +0.76 (+1.25%) 61.82 61.00 3,474,407
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ABUS 6.125 6.10 6.15 -0.20 (-3.16%) 6.40 6.10 101,750
ACBI 20.475 20.45 20.50 -0.30 (-1.44%) 20.825 20.475 56,862
ACCO 12.475 12.45 12.50 -0.05 (-0.40%) 12.525 12.40 266,418
ACFC 10.84 10.83 10.84 -0.06 (-0.55%) 10.905 10.80 25,828
ACHC 42.205 41.26 43.23 +0.185 (+0.44%) 42.355 41.75 264,501
ACHN 3.685 3.67 3.69 +0.10 (+2.79%) 3.73 3.53 972,154
ACIA 33.01 32.28 33.96 +0.485 (+1.49%) 33.57 32.60 567,615
ACIU 10.45 9.92 10.69 +0.37 (+3.67%) 10.45 10.45 26,660
ACIW 23.89 23.30 23.90 +0.075 (+0.31%) 24.06 23.78 689,085
ACN 155.285 155.27 159.22 +0.345 (+0.22%) 155.90 154.725 821,203
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACTG 3.875 3.85 3.90 -0.05 (-1.27%) 3.975 3.875 229,464
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ACWF 31.30 31.17 31.30 -0.07 (-0.22%) 31.30 31.28 4,179
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ACXM 28.025 27.25 28.03 +0.605 (+2.21%) 28.23 27.61 726,207
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADES 11.825 0.00 12.20 -0.015 (-0.13%) 11.825 11.60 151,134
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADM 45.005 45.00 45.02 +0.11 (+0.25%) 45.155 44.695 2,737,192
ADMA 5.44 0.00 5.46 -0.03 (-0.55%) 5.49 5.44 104,167
ADMS 32.00 31.99 32.06 -0.675 (-2.07%) 32.17 31.32 458,553
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
ADRO 7.925 7.90 7.95 -0.25 (-3.06%) 8.25 7.85 190,440
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
ADSK 138.87 138.85 138.87 +2.41 (+1.77%) 139.50 136.41 1,203,171
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADUS 53.05 53.00 53.10 -0.25 (-0.47%) 53.20 52.95 82,095
ADVM 6.125 6.10 6.15 +0.175 (+2.94%) 6.325 5.975 803,040
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
ADXS 1.85 1.84 1.85 +0.075 (+4.23%) 1.865 1.79 406,780
AEGN 25.67 24.90 26.28 +0.27 (+1.06%) 25.67 25.35 66,089
AEHR 2.37 2.37 2.44 +0.04 (+1.72%) 2.37 2.37 61,538
AET 176.42 172.21 181.11 -0.49 (-0.28%) 177.56 176.27 727,170
AEUA 32.20 0.00 0.00 -0.15 (-0.46%) 32.20 32.20 166,011
AEZS 1.91 1.91 1.96 +0.01 (+0.53%) 1.91 1.90 103,093
AFI 13.58 0.00 13.58 +0.33 (+2.49%) 13.58 13.475 45,407
AFL 45.40 45.39 45.40 -0.125 (-0.27%) 45.55 45.28 1,617,744
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AFST 24.99 0.00 0.00 +0.325 (+1.32%) 24.99 24.99 0
AG 7.10 7.10 7.11 -0.03 (-0.42%) 7.245 7.10 2,133,493
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AGIO 86.98 84.60 89.02 +1.045 (+1.22%) 87.04 85.49 125,811
AGLE 10.61 10.61 0.00 -0.145 (-1.35%) 10.86 10.61 93,859
AGM 90.74 88.51 90.74 -0.10 (-0.11%) 91.635 90.47 15,369
AGN 158.48 158.45 158.48 -1.585 (-0.99%) 160.97 158.11 1,922,030
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGRO 8.10 7.86 8.11 -0.14 (-1.70%) 8.11 7.85 519,715
AGTC 5.60 5.60 5.65 +0.05 (+0.90%) 5.60 5.55 28,455
AGYS 12.68 12.33 13.02 +0.145 (+1.16%) 12.68 12.48 8,442
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AIG 55.14 55.13 55.55 +0.415 (+0.76%) 55.45 54.22 5,909,640
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AIMT 31.45 30.55 32.13 +1.45 (+4.83%) 31.505 30.42 695,841
AIN 61.30 61.25 61.35 +0.275 (+0.45%) 61.35 61.15 55,688
AIR 46.95 46.95 47.00 +0.27 (+0.58%) 47.11 46.67 91,616
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
AJRD 28.79 28.79 28.80 +0.72 (+2.57%) 28.84 28.00 451,122
AKAM 75.34 75.33 75.36 -0.775 (-1.02%) 75.89 75.11 873,556
AKBA 10.69 10.37 10.69 +0.21 (+2.00%) 10.70 10.55 180,934
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
AKG 1.27 1.25 1.29 +0.03 (+2.42%) 1.29 1.27 285,714
AKS 4.695 4.69 4.70 -0.13 (-2.69%) 4.895 4.665 7,766,165
AKTS 6.38 0.00 0.00 -0.46 (-6.73%) 6.57 6.355 26,619
AL 44.60 43.40 44.78 +0.16 (+0.36%) 44.88 44.46 272,126
ALB 104.95 104.91 104.96 -0.55 (-0.52%) 106.07 104.28 1,473,248
ALBO 32.92 0.00 33.00 +0.48 (+1.48%) 33.15 32.395 44,509
ALCO 30.55 29.65 31.45 -0.60 (-1.93%) 30.55 30.55 4,290
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937
ALDX 8.925 8.75 9.20 -0.20 (-2.19%) 8.925 8.925 43,662
ALGT 161.50 161.45 161.60 +0.825 (+0.51%) 161.90 159.80 66,816
ALKS 46.44 46.43 46.44 +0.57 (+1.24%) 46.445 45.70 475,166
ALLY 26.975 26.23 26.98 +0.035 (+0.13%) 27.18 26.805 1,760,224
ALNY 102.73 100.19 105.34 +1.08 (+1.06%) 103.11 101.355 518,798
ALRM 42.28 41.24 43.38 +0.69 (+1.66%) 42.53 41.92 210,849
ALSK 1.73 1.72 1.74 +0.02 (+1.17%) 1.73 1.71 38,110
ALSN 43.19 43.19 43.20 -0.22 (-0.51%) 43.87 43.18 1,489,712
ALV 149.21 149.17 152.57 +2.57 (+1.75%) 149.36 147.12 350,804
ALXN 121.21 121.16 123.93 +0.15 (+0.12%) 121.60 120.37 693,050