Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.65 | +0.00 (+0.00%) | 20.92 | 20.46 | 2,535,426 |
| AAAU | 14.71▲ | +0.10 (+0.68%) | 14.75 | 14.63 | 28,200 |
| AAMC | 14.04▲ | +0.55 (+4.08%) | 14.04 | 14.04 | 363 |
| AAOI | 10.96▲ | +0.68 (+6.61%) | 10.97 | 10.28 | 715,550 |
| AAON | 49.35▲ | +0.74 (+1.52%) | 49.52 | 48.78 | 139,842 |
| AAPL | 270.77▲ | +2.29 (+0.85%) | 271.10 | 268.50 | 19,689,200 |
| AAWW | 26.65▲ | +0.35 (+1.33%) | 26.80 | 26.12 | 219,200 |
| AAXJ | 70.92▲ | +0.79 (+1.13%) | 71.05 | 70.43 | 1,047,300 |
| AAXN | 72.49▼ | -0.15 (-0.21%) | 73.42 | 71.93 | 314,600 |
| ABBV | 86.70▲ | +0.14 (+0.16%) | 87.26 | 86.23 | 7,127,593 |
| ABCB | 43.24▼ | -0.11 (-0.25%) | 43.62 | 42.92 | 343,200 |
| ABEV | 4.45▲ | +0.05 (+1.14%) | 4.47 | 4.39 | 11,460,900 |
| ABG | 114.53▲ | +4.38 (+3.98%) | 114.89 | 110.02 | 153,700 |
| ABIL | 0.57▼ | -0.0299 (-4.98%) | 0.62 | 0.561 | 129,981 |
| ABIO | 5.39▲ | +0.05 (+0.94%) | 5.45 | 5.22 | 65,578 |
| ABM | 38.13▲ | +0.06 (+0.16%) | 38.39 | 38.01 | 185,900 |
| ABT | 84.91▲ | +0.35 (+0.41%) | 85.04 | 84.21 | 2,937,500 |
| ABTX | 36.31▼ | -0.43 (-1.17%) | 36.84 | 36.26 | 64,100 |
| ACA | 40.07▲ | +0.07 (+0.18%) | 40.42 | 39.6378 | 202,962 |
| ACBI | 18.93▲ | +0.08 (+0.42%) | 19.00 | 18.76 | 51,900 |
| ACCO | 9.48▲ | +0.29 (+3.16%) | 9.48 | 9.16 | 555,200 |
| ACES | 32.481▲ | +0.2041 (+0.63%) | 32.58 | 32.331 | 13,600 |
| ACH | 8.06▼ | -0.12 (-1.47%) | 8.12 | 8.00 | 14,400 |
| ACHN | 6.19▼ | -0.05 (-0.80%) | 6.24 | 6.18 | 1,819,400 |
| ACIA | 67.44▲ | +0.10 (+0.15%) | 67.77 | 67.32 | 718,500 |
| ACIU | 8.53▲ | +0.17 (+2.03%) | 8.80 | 8.36 | 66,200 |
| ACIW | 36.37▲ | +0.11 (+0.30%) | 36.43 | 36.15 | 383,300 |
| ACLS | 23.19▲ | +0.37 (+1.62%) | 23.25 | 22.68 | 144,700 |
| ACM | 42.82▲ | +0.13 (+0.30%) | 43.09 | 42.70 | 1,539,800 |
| ACMR | 15.73▲ | +0.65 (+4.31%) | 16.00 | 15.14 | 126,469 |
| ACN | 202.30▲ | +0.42 (+0.21%) | 202.62 | 200.34 | 1,669,700 |
| ACNB | 35.84▲ | +0.75 (+2.14%) | 35.98 | 34.73 | 8,400 |
| ACP | 11.20▲ | +0.02 (+0.18%) | 11.26 | 11.16 | 126,100 |
| ACRE | 15.55▼ | -0.09 (-0.58%) | 15.67 | 15.54 | 188,990 |
| ACRS | 1.81▲ | +0.04 (+2.26%) | 1.86 | 1.74 | 439,500 |
| ACSI | 35.1164▲ | +0.056 (+0.16%) | 35.1164 | 35.0872 | 1,842 |
| ACT | 24.78▲ | +0.04 (+0.16%) | 24.78 | 24.695 | 2,100 |
| ACTG | 2.99▲ | +0.06 (+2.05%) | 2.99 | 2.89 | 93,700 |
| ACV | 24.83▼ | -0.59 (-2.32%) | 25.56 | 24.83 | 50,458 |
| ACWF | 30.75▲ | +0.1451 (+0.47%) | 30.75 | 30.63 | 6,200 |
| ACWI | 77.94▲ | +0.37 (+0.48%) | 78.06 | 77.70 | 1,249,100 |
| ACWV | 95.81▲ | +0.19 (+0.20%) | 95.89 | 95.53 | 163,300 |
| ACWX | 48.53▲ | +0.34 (+0.71%) | 48.57 | 48.25 | 1,373,300 |
| ADAP | 1.22▲ | +0.07 (+6.09%) | 1.29 | 1.13 | 437,699 |
| ADBE | 303.74▼ | -0.43 (-0.14%) | 305.38 | 301.48 | 2,928,600 |
| ADI | 115.85▲ | +1.44 (+1.26%) | 116.49 | 114.79 | 2,203,200 |
| ADIL | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.64 | 34,900 |
| ADM | 44.23▲ | +0.23 (+0.52%) | 44.33 | 43.96 | 1,966,558 |
| ADMS | 6.25▼ | -0.28 (-4.29%) | 6.66 | 6.21 | 390,900 |
| ADNT | 23.70▲ | +0.31 (+1.33%) | 23.987 | 23.38 | 780,190 |
| ADRD | 22.10▲ | +0.10 (+0.45%) | 22.10 | 22.00 | 6,100 |
| ADRE | 42.81▲ | +0.575 (+1.36%) | 42.81 | 42.49 | 7,000 |
| ADRO | 1.17▼ | -0.03 (-2.50%) | 1.23 | 1.16 | 607,700 |
| ADRU | 21.10▼ | -0.16 (-0.75%) | 21.10 | 21.10 | 0 |
| ADT | 9.18▼ | -0.08 (-0.86%) | 9.30 | 9.14 | 1,015,803 |
| ADTN | 9.31▲ | +0.16 (+1.75%) | 9.33 | 9.12 | 133,200 |
| ADUS | 92.79▼ | -0.63 (-0.67%) | 93.90 | 92.08 | 85,500 |
| ADVM | 10.70▼ | -0.87 (-7.52%) | 11.67 | 10.60 | 2,195,300 |
| ADXS | 0.65▲ | +0.0103 (+1.61%) | 0.689 | 0.57 | 7,875,900 |
| AEF | 7.30▲ | +0.125 (+1.74%) | 7.30 | 7.15 | 70,900 |
| AEGN | 21.77▲ | +0.20 (+0.93%) | 21.86 | 21.52 | 59,900 |
| AEHR | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.96 | 124,200 |
| AEIS | 67.32▲ | +1.49 (+2.26%) | 67.69 | 65.60 | 164,500 |
| AEL | 29.58▼ | -0.15 (-0.50%) | 29.74 | 29.32 | 416,832 |
| AEM | 60.99▲ | +1.78 (+3.01%) | 61.11 | 59.66 | 1,045,800 |
| AEP | 92.15▲ | +0.21 (+0.23%) | 92.46 | 91.76 | 2,508,700 |
| AER | 61.00▲ | +0.31 (+0.51%) | 61.10 | 60.63 | 560,616 |
| AERI | 21.44 | +0.00 (+0.00%) | 21.78 | 20.93 | 550,700 |
| AES | 18.91▼ | -0.22 (-1.15%) | 19.23 | 18.90 | 4,766,900 |
| AEY | 2.55▼ | -0.03 (-1.16%) | 2.5959 | 2.50 | 34,807 |
| AEYE | 5.08▼ | -0.12 (-2.31%) | 5.3575 | 5.08 | 4,226 |
| AFB | 13.82▲ | +0.09 (+0.66%) | 13.83 | 13.71 | 98,400 |
| AFG | 110.16▼ | -0.59 (-0.53%) | 111.27 | 109.61 | 274,200 |
| AFIF | 9.775▲ | +0.005 (+0.05%) | 9.7917 | 9.77 | 51,640 |
| AFT | 14.93▲ | +0.06 (+0.40%) | 14.93 | 14.82 | 111,200 |
| AFTY | 17.398▲ | +0.0569 (+0.33%) | 17.398 | 17.25 | 252,300 |
| AG | 10.71▲ | +0.12 (+1.13%) | 10.82 | 10.46 | 5,357,300 |
| AGD | 10.08▲ | +0.06 (+0.60%) | 10.08 | 10.04 | 47,800 |
| AGEN | 3.88▼ | -0.07 (-1.77%) | 4.00 | 3.85 | 582,000 |
| AGFS | 2.38▲ | +0.03 (+1.28%) | 2.38 | 2.30 | 37,300 |
| AGG | 112.84▲ | +0.30 (+0.27%) | 112.90 | 112.61 | 3,764,527 |
| AGGE | 19.47▲ | +0.02 (+0.10%) | 19.474 | 19.42 | 1,500 |
| AGGP | 19.70▲ | +0.05 (+0.25%) | 19.709 | 19.662 | 5,400 |
| AGGY | 52.36▲ | +0.15 (+0.29%) | 52.405 | 52.24 | 173,900 |
| AGI | 5.57▲ | +0.21 (+3.92%) | 5.57 | 5.35 | 1,538,727 |
| AGM | 83.10▲ | +0.83 (+1.01%) | 83.50 | 81.86 | 75,000 |
| AGM.A | 73.00▲ | +1.96 (+2.76%) | 73.00 | 73.00 | 200 |
| AGN | 186.64▲ | +1.03 (+0.55%) | 186.87 | 185.69 | 1,689,400 |
| AGNC | 17.34▲ | +0.03 (+0.17%) | 17.42 | 17.24 | 4,276,200 |
| AGND | 41.36 | +0.00 (+0.00%) | 41.36 | 41.36 | 0 |
| AGO | 49.52▼ | -0.03 (-0.06%) | 49.65 | 49.33 | 499,000 |
| AGRX | 1.99▼ | -0.01 (-0.50%) | 2.03 | 1.95 | 882,700 |
| AGS | 11.58▲ | +0.32 (+2.84%) | 11.80 | 11.37 | 354,900 |
| AGT | 20.52▲ | +0.0087 (+0.04%) | 20.67 | 20.52 | 498 |
| AGZD | 48.07▲ | +0.005 (+0.01%) | 48.13 | 48.00 | 8,100 |
| AHH | 18.64▼ | -0.07 (-0.37%) | 18.79 | 18.55 | 339,300 |
| AI | 5.85 | +0.00 (+0.00%) | 5.89 | 5.84 | 206,300 |
| AIA | 63.01▲ | +0.93 (+1.50%) | 63.08 | 62.53 | 36,400 |
| AIEQ | 27.71▲ | +0.05 (+0.18%) | 27.777 | 27.63 | 8,850 |
| AIF | 14.90▲ | +0.15 (+1.02%) | 14.90 | 14.72 | 51,600 |