RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jul 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 120.08 -3.20 (-2.60%) 121.86 119.27 2,028,700
AA 29.79 -1.30 (-4.18%) 30.74 29.22 7,741,200
AACB 10.12 +0.00 (+0.00%) 10.12 10.12 8
AACG 0.8913 +0.0145 (+1.65%) 0.8999 0.852 15,394
AACT 11.39 +0.03 (+0.26%) 11.405 11.36 414,000
AADR 78.11 +0.13 (+0.17%) 78.79 78.11 3,100
AAL 12.38 +0.16 (+1.31%) 12.41 12.13 59,060,800
AAM 10.4367 +0.0167 (+0.16%) 10.44 10.43 27,915
AAPB 20.73 -0.48 (-2.26%) 21.161 20.525 237,091
AAPL 208.62 -2.54 (-1.20%) 210.91 207.54 37,683,849
AAPU 22.56 -0.53 (-2.30%) 23.07 22.33 5,384,300
AAT 21.32 +0.16 (+0.76%) 21.33 21.07 290,000
AAVM 26.82 +0.032 (+0.12%) 26.82 26.6919 556
AAXJ 82.95 +0.23 (+0.28%) 82.98 82.665 182,088
ABAT 1.65 -0.03 (-1.79%) 1.73 1.55 1,937,958
ABBV 191.52 -0.93 (-0.48%) 192.665 190.04 4,053,667
ABCL 4.24 +0.23 (+5.74%) 4.40 3.965 8,068,703
ABCS 29.235 +0.067 (+0.23%) 29.235 29.1735 1,844
ABEO 5.92 +0.18 (+3.14%) 5.99 5.69 823,540
ABEQ 34.29 +0.16 (+0.47%) 34.29 34.18 10,100
ABG 263.32 +0.10 (+0.04%) 263.60 260.815 87,396
ABIG 30.252 +0.132 (+0.44%) 30.28 30.252 100
ABM 49.49 +0.77 (+1.58%) 49.52 48.63 480,900
ABNB 138.57 +3.22 (+2.38%) 139.468 134.70 4,574,983
ABNY 12.00 +0.283 (+2.42%) 12.00 11.78 7,500
ABR 11.28 +0.03 (+0.27%) 11.395 11.175 2,018,602
ABTS 5.405 -0.475 (-8.08%) 5.94 5.30 42,583
ABVC 3.51 -0.46 (-11.59%) 4.045 3.38 719,996
ABVE 2.48 -1.15 (-31.68%) 2.90 1.92 28,849,500
AC 37.77 +0.55 (+1.48%) 37.77 37.22 1,200
ACA 89.34 -0.39 (-0.43%) 89.925 89.00 258,874
ACAD 21.89 +0.91 (+4.34%) 21.92 20.87 1,625,262
ACCO 3.77 -0.05 (-1.31%) 3.83 3.72 386,700
ACCS 12.10 +0.34 (+2.89%) 12.20 11.70 8,150
ACDC 7.97 +0.00 (+0.00%) 8.3085 7.575 401,286
ACEL 12.26 +0.10 (+0.82%) 12.26 12.11 184,865
ACES 27.33 +0.04 (+0.15%) 27.45 27.11 12,100
ACET 0.7786 +0.0291 (+3.88%) 0.7786 0.7299 366,341
ACGL 90.59 +2.75 (+3.13%) 91.42 87.64 4,127,912
ACGR 60.1862 +0.2012 (+0.34%) 60.1862 60.1862 11
ACHC 24.08 -0.28 (-1.15%) 24.35 23.83 1,359,357
ACHR 10.80 +0.29 (+2.76%) 10.90 10.13 29,841,301
ACI 22.13 -0.02 (-0.09%) 22.39 22.035 8,835,100
ACIU 2.08 +0.04 (+1.96%) 2.13 2.0307 52,678
ACLC 72.85 +0.089 (+0.12%) 72.85 72.56 3,675
ACLO 50.32 +0.03 (+0.06%) 50.36 50.32 25,406
ACLS 71.46 -3.40 (-4.54%) 74.145 70.39 362,376
ACLX 69.92 +0.94 (+1.36%) 70.81 68.42 399,401
ACM 114.55 +0.11 (+0.10%) 115.85 114.1301 864,036
ACMR 28.93 +0.37 (+1.30%) 29.06 27.8301 631,430
ACNB 43.69 +0.85 (+1.98%) 43.70 42.5801 12,462
ACNT 13.04 +0.17 (+1.32%) 13.07 12.755 47,291
ACOG 10.53 -0.285 (-2.64%) 10.88 10.03 40,251
ACP 5.95 +0.00 (+0.00%) 5.9699 5.95 359,526
ACRS 1.58 +0.01 (+0.64%) 1.6794 1.56 906,112
ACRV 1.33 +0.01 (+0.76%) 1.3596 1.31 191,025
ACTG 3.77 -0.20 (-5.04%) 3.97 3.735 328,133
ACTV 32.003 +0.0173 (+0.05%) 32.02 31.85 2,200
ACU 42.83 -0.17 (-0.40%) 43.36 42.57 5,200
ACV 22.50 -0.18 (-0.79%) 22.68 22.34 54,600
ACVA 16.33 +0.23 (+1.43%) 16.46 16.021 1,754,800
ACVF 47.4964 +0.0599 (+0.13%) 47.5181 47.4099 3,768
ACVT 26.237 -0.068 (-0.26%) 26.245 26.235 1,000
ACWI 129.38 +0.18 (+0.14%) 129.48 128.89 3,144,900
ACWX 60.85 +0.07 (+0.12%) 60.8863 60.56 541,710
ADAP 0.281 +0.0124 (+4.62%) 0.2828 0.262 563,615
ADCT 3.35 +0.20 (+6.35%) 3.385 3.02 621,523
ADD 0.9501 -0.0639 (-6.30%) 1.05 0.95 126,149
ADEA 14.53 -0.14 (-0.95%) 14.595 14.16 541,408
ADGM 1.50 -0.19 (-11.24%) 1.62 1.50 16,544
ADI 243.46 -1.215 (-0.50%) 244.13 241.425 2,044,519
ADIV 17.79 -0.015 (-0.08%) 17.86 17.69 2,200
ADM 54.30 -0.64 (-1.16%) 54.98 53.95 1,757,910
ADPT 11.55 -0.27 (-2.28%) 11.8995 11.3501 1,030,569
ADT 8.55 +0.03 (+0.35%) 8.55 8.415 9,590,500
ADTN 9.14 -0.06 (-0.65%) 9.22 9.05 854,899
ADUR 11.72 +0.10 (+0.86%) 11.97 11.18 224,400
ADVE 35.777 +0.095 (+0.27%) 35.777 35.777 4
ADVM 2.73 +0.19 (+7.48%) 2.73 2.5109 107,727
ADX 21.68 +0.01 (+0.05%) 21.79 21.64 256,051
ADXN 9.00 +0.17 (+1.93%) 9.00 9.00 448
AEE 96.51 +0.31 (+0.32%) 97.0932 95.615 1,549,565
AEF 5.88 -0.07 (-1.18%) 5.95 5.83 185,400
AEG 7.10 +0.15 (+2.16%) 7.10 7.015 4,486,996
AEHL 3.38 -0.05 (-1.46%) 3.4689 3.3454 12,324
AEHR 13.86 -0.25 (-1.77%) 13.985 12.93 1,355,826
AEI 1.07 -0.04 (-3.60%) 1.10 1.07 12,174
AEM 119.56 -0.32 (-0.27%) 122.22 119.50 1,793,326
AEO 10.15 +0.25 (+2.53%) 10.20 9.87 7,653,100
AEON 0.8345 -0.0055 (-0.65%) 0.8444 0.803 92,240
AEP 105.02 -0.32 (-0.30%) 106.23 104.46 2,969,079
AER 115.30 +0.78 (+0.68%) 115.65 114.07 1,400,900
AERT 1.05 -0.025 (-2.33%) 1.0854 1.04 16,345
AES 12.58 -0.01 (-0.08%) 12.8099 12.42 15,740,427
AESI 13.98 -0.42 (-2.92%) 14.28 13.805 890,603
AETH 41.0008 -0.1306 (-0.32%) 41.78 40.97 3,704
AFBI 18.76 +0.09 (+0.48%) 19.00 18.76 4,736
AFG 128.38 +2.06 (+1.63%) 128.38 126.11 411,300
AFJK 11.16 +0.00 (+0.00%) 11.16 11.16 0
AFK 20.73 +0.10 (+0.48%) 20.87 20.52 29,800