Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 66.12▼ | 66.11 | 66.12 | -0.765 (-1.14%) | 66.68 | 65.99 | 1,584,087 |
| AA | 47.75▼ | 47.74 | 47.75 | -0.4854 (-1.01%) | 48.72 | 47.42 | 3,786,215 |
| AAL | 52.07▼ | 52.07 | 52.14 | -0.20 (-0.38%) | 52.82 | 51.87 | 3,640,746 |
| AAPL | 160.47▲ | 160.40 | 160.50 | +0.60 (+0.38%) | 160.87 | 159.23 | 18,816,437 |
| AAT | 40.59▼ | 40.59 | 40.60 | -0.06 (-0.15%) | 40.88 | 40.36 | 104,075 |
| AB | 25.00▼ | 24.95 | 25.00 | -0.05 (-0.20%) | 25.15 | 24.80 | 144,756 |
| ABAX | 45.73▼ | 33.89 | 58.00 | -0.18 (-0.39%) | 46.07 | 45.36 | 94,412 |
| ABB | 25.02▲ | 25.01 | 25.02 | +0.05 (+0.20%) | 25.05 | 24.90 | 941,327 |
| ABBV | 92.17▲ | 92.16 | 92.17 | +1.15 (+1.26%) | 92.78 | 90.95 | 4,790,575 |
| ABCB | 49.15▼ | 48.95 | 49.20 | -0.50 (-1.01%) | 50.25 | 48.60 | 114,844 |
| ABCO | 53.75▼ | 53.70 | 53.75 | -0.075 (-0.14%) | 53.95 | 53.65 | 950,855 |
| ABE | 14.6568▼ | 14.65 | 14.66 | -0.0432 (-0.29%) | 14.6834 | 14.64 | 6,028 |
| ABEO | 17.90▲ | 17.70 | 17.95 | +1.20 (+7.19%) | 18.35 | 16.55 | 3,907,894 |
| ABEV | 6.83▼ | 6.82 | 6.83 | -0.02 (-0.29%) | 6.84 | 6.76 | 10,189,197 |
| ABM | 42.48▼ | 42.48 | 42.49 | -0.22 (-0.52%) | 42.86 | 42.36 | 162,117 |
| ABMD | 172.47▲ | 172.20 | 172.88 | +1.99 (+1.17%) | 172.64 | 170.94 | 166,330 |
| ABR | 8.45▲ | 8.44 | 8.45 | +0.10 (+1.20%) | 8.53 | 8.35 | 513,751 |
| ABRN | 25.68▲ | 25.64 | 25.69 | +0.05 (+0.20%) | 25.73 | 25.64 | 3,753 |
| ABT | 55.07▲ | 55.06 | 55.07 | +0.44 (+0.81%) | 55.23 | 54.40 | 4,255,901 |
| ABTX | 38.55▲ | 0.00 | 0.00 | +0.05 (+0.13%) | 38.90 | 38.35 | 24,011 |
| ABUS | 6.95▼ | 6.85 | 6.95 | -0.30 (-4.14%) | 7.40 | 6.75 | 467,834 |
| ABY | 21.42▲ | 21.40 | 21.42 | +0.365 (+1.73%) | 21.50 | 21.08 | 648,977 |
| AC | 37.90▲ | 37.80 | 37.85 | +0.35 (+0.93%) | 37.90 | 37.40 | 8,076 |
| ACAD | 36.99▲ | 36.91 | 37.11 | +0.89 (+2.47%) | 37.23 | 36.04 | 1,238,083 |
| ACCO | 12.85▼ | 12.80 | 12.85 | -0.15 (-1.15%) | 13.05 | 12.60 | 547,753 |
| ACFC | 8.67▼ | 0.00 | 0.00 | -0.0099 (-0.11%) | 8.69 | 8.56 | 869 |
| ACGL | 99.645▲ | 99.49 | 99.59 | +0.735 (+0.74%) | 99.70 | 98.80 | 279,743 |
| ACGLP | 24.86▼ | 24.78 | 24.94 | -0.03 (-0.12%) | 24.95 | 24.81 | 80,112 |
| ACH | 22.47▼ | 22.45 | 22.48 | -0.50 (-2.18%) | 22.51 | 22.34 | 82,699 |
| ACIU | 11.60▼ | 11.52 | 12.00 | -0.20 (-1.69%) | 11.90 | 11.39 | 60,456 |
| ACIW | 23.88▼ | 23.77 | 23.93 | -0.11 (-0.46%) | 24.25 | 23.80 | 229,989 |
| ACM | 35.65▼ | 35.64 | 35.65 | -0.14 (-0.39%) | 35.93 | 35.60 | 337,136 |
| ACN | 138.66▼ | 138.67 | 138.68 | -0.43 (-0.31%) | 139.28 | 138.28 | 1,154,273 |
| ACNB | 28.25▼ | 0.00 | 0.00 | -0.20 (-0.70%) | 28.35 | 27.95 | 6,002 |
| ACOR | 26.65▲ | 26.50 | 26.85 | +0.60 (+2.30%) | 26.95 | 25.90 | 470,590 |
| ACP | 14.71▼ | 14.68 | 14.71 | -0.01 (-0.07%) | 14.75 | 14.68 | 58,082 |
| ACRE | 13.48▼ | 13.46 | 13.48 | -0.05 (-0.37%) | 13.61 | 13.42 | 103,017 |
| ACRS | 26.55▼ | 26.35 | 26.69 | -0.04 (-0.15%) | 26.78 | 26.23 | 112,202 |
| ACU | 25.085▲ | 24.70 | 25.50 | +0.1682 (+0.68%) | 25.50 | 24.175 | 6,794 |
| ACV | 21.95▼ | 21.95 | 21.97 | -0.19 (-0.86%) | 22.14 | 21.95 | 29,310 |
| ACXM | 24.75▼ | 24.63 | 24.75 | -0.13 (-0.52%) | 25.02 | 24.67 | 235,296 |
| ADC | 50.18▲ | 50.18 | 50.19 | +0.28 (+0.56%) | 50.22 | 49.22 | 105,329 |
| ADES | 11.57▲ | 10.61 | 11.60 | +0.13 (+1.14%) | 11.82 | 11.40 | 56,091 |
| ADHD | 1.23▲ | 1.23 | 1.25 | +0.08 (+6.96%) | 1.25 | 1.13 | 1,108,625 |
| ADM | 43.66▼ | 43.65 | 43.66 | -0.04 (-0.09%) | 43.79 | 43.40 | 1,055,617 |
| ADP | 113.72▼ | 113.55 | 113.88 | -0.87 (-0.76%) | 114.13 | 113.24 | 1,288,723 |
| ADS | 226.97▼ | 226.97 | 227.00 | -1.81 (-0.79%) | 229.95 | 226.52 | 374,411 |
| ADSK | 118.72▼ | 118.37 | 118.73 | -0.47 (-0.39%) | 119.76 | 118.06 | 1,179,973 |
| ADTN | 23.90▼ | 21.35 | 25.00 | -0.05 (-0.21%) | 24.10 | 23.80 | 288,357 |
| ADVM | 3.60▼ | 3.45 | 3.60 | -0.10 (-2.70%) | 3.75 | 3.35 | 366,191 |
| AE | 44.51▼ | 44.51 | 0.00 | -0.89 (-1.96%) | 45.65 | 44.43 | 3,594 |
| AEB | 24.62▲ | 24.57 | 24.73 | +0.08 (+0.33%) | 24.69 | 24.51 | 25,587 |
| AED | 26.28▲ | 26.27 | 26.28 | +0.16 (+0.61%) | 26.34 | 26.14 | 209,576 |
| AEE | 60.975▲ | 60.97 | 60.98 | +0.335 (+0.55%) | 61.04 | 60.42 | 842,636 |
| AEG | 5.775▲ | 5.77 | 5.78 | +0.015 (+0.26%) | 5.79 | 5.76 | 1,907,872 |
| AEGN | 22.68▼ | 22.54 | 22.76 | -0.06 (-0.26%) | 22.93 | 22.36 | 159,285 |
| AEH | 25.89▲ | 25.87 | 25.89 | +0.09 (+0.35%) | 25.91 | 25.83 | 275,416 |
| AEK | 26.4454▲ | 26.44 | 26.45 | +0.1054 (+0.40%) | 26.48 | 26.37 | 20,056 |
| AEL | 29.87▼ | 29.86 | 29.87 | -0.28 (-0.93%) | 30.51 | 29.74 | 174,575 |
| AEP | 73.21▲ | 73.21 | 73.22 | +0.11 (+0.15%) | 73.31 | 72.52 | 1,564,442 |
| AERI | 64.60▲ | 64.55 | 64.60 | +0.45 (+0.70%) | 65.10 | 63.05 | 482,988 |
| AEY | 1.52▼ | 1.00 | 1.53 | -0.01 (-0.65%) | 1.54 | 1.51 | 17,904 |
| AFC | 25.75▲ | 25.73 | 25.75 | +0.03 (+0.12%) | 25.79 | 25.67 | 14,450 |
| AFG | 104.15▼ | 104.15 | 104.16 | -0.34 (-0.33%) | 104.96 | 104.02 | 211,914 |
| AFGE | 26.65▼ | 26.62 | 26.75 | -0.218 (-0.81%) | 26.80 | 26.62 | 6,246 |
| AFGH | 26.8399▼ | 26.77 | 26.82 | -0.1001 (-0.37%) | 26.926 | 26.75 | 4,813 |
| AFH | 19.10▼ | 18.95 | 19.25 | -0.35 (-1.80%) | 19.50 | 19.05 | 43,849 |
| AFL | 83.75▼ | 83.74 | 83.76 | -0.46 (-0.55%) | 84.35 | 83.45 | 706,621 |
| AFSI | 13.61▲ | 13.53 | 13.61 | +0.07 (+0.52%) | 13.79 | 13.53 | 671,192 |
| AFSS | 25.80▲ | 25.73 | 25.80 | +0.13 (+0.51%) | 25.80 | 25.72 | 2,312 |
| AFST | 26.49▲ | 26.40 | 26.49 | +0.16 (+0.61%) | 26.50 | 26.30 | 12,062 |
| AFT | 16.78▼ | 16.76 | 16.78 | -0.07 (-0.42%) | 16.84 | 16.73 | 46,340 |
| AGEN | 4.67▲ | 4.62 | 4.73 | +0.02 (+0.43%) | 4.72 | 4.59 | 1,062,611 |
| AGGE | 19.73▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 19.73 | 19.68 | 5,577 |
| AGII | 62.80▼ | 62.60 | 62.95 | -0.05 (-0.08%) | 63.10 | 62.25 | 89,459 |
| AGIIL | 25.35▲ | 25.18 | 25.37 | +0.049 (+0.19%) | 25.35 | 25.31 | 5,294 |
| AGIO | 70.69▼ | 70.51 | 71.07 | -0.48 (-0.67%) | 72.10 | 70.54 | 335,483 |
| AGLE | 5.12 | 4.54 | 6.50 | +0.00 (+0.00%) | 5.40 | 4.90 | 74,475 |
| AGM | 74.43▼ | 74.43 | 74.50 | -1.67 (-2.19%) | 76.69 | 74.26 | 35,101 |
| AGNC | 21.85▲ | 21.83 | 21.88 | +0.095 (+0.44%) | 21.89 | 21.79 | 2,035,540 |
| AGR | 48.07▲ | 48.07 | 48.08 | +0.33 (+0.69%) | 48.12 | 47.63 | 253,437 |
| AGRO | 10.45▼ | 10.44 | 10.45 | -0.235 (-2.20%) | 10.68 | 10.35 | 385,194 |
| AGRX | 5.13▲ | 5.07 | 5.15 | +0.2799 (+5.77%) | 5.19 | 4.82 | 128,619 |
| AGU | 107.23▼ | 107.18 | 107.21 | -1.54 (-1.42%) | 108.37 | 106.63 | 198,642 |
| AGX | 65.95▼ | 65.95 | 66.00 | -1.20 (-1.79%) | 67.25 | 65.80 | 131,425 |
| AGYS | 12.48▼ | 12.41 | 12.56 | -0.25 (-1.96%) | 12.77 | 12.39 | 45,403 |
| AHC | 4.70▲ | 4.65 | 4.70 | +0.25 (+5.62%) | 4.75 | 4.45 | 27,009 |
| AHGP | 28.24▲ | 27.92 | 28.90 | +0.28 (+1.00%) | 28.47 | 27.98 | 75,012 |
| AHH | 14.18▼ | 14.17 | 14.18 | -0.015 (-0.11%) | 14.25 | 14.11 | 64,288 |
| AHL | 41.70▲ | 41.65 | 41.70 | +0.35 (+0.85%) | 42.00 | 40.80 | 506,405 |
| AHP | 10.27▲ | 10.26 | 10.27 | +0.22 (+2.19%) | 10.30 | 9.97 | 231,960 |
| AHT | 6.985▼ | 6.98 | 6.99 | -0.015 (-0.21%) | 7.08 | 6.94 | 395,319 |
| AIC | 24.51▲ | 24.50 | 24.55 | +0.026 (+0.11%) | 24.81 | 24.50 | 2,125 |
| AIF | 16.3391▼ | 16.28 | 16.34 | -0.0209 (-0.13%) | 16.37 | 16.26 | 26,776 |
| AIG | 63.65▼ | 63.64 | 63.65 | -0.32 (-0.50%) | 64.09 | 63.47 | 4,356,786 |
| AIMC | 49.10▲ | 48.90 | 49.20 | +0.15 (+0.31%) | 49.60 | 48.65 | 187,862 |
| AIMT | 25.56▼ | 25.44 | 25.57 | -0.34 (-1.31%) | 25.95 | 24.80 | 310,143 |
| AIN | 57.20▼ | 57.15 | 57.20 | -0.80 (-1.38%) | 58.12 | 56.95 | 54,877 |
| AIR | 38.23▼ | 38.22 | 38.23 | -0.15 (-0.39%) | 38.41 | 38.11 | 53,267 |
| AIT | 63.95▲ | 63.90 | 63.95 | +0.10 (+0.16%) | 64.50 | 63.70 | 114,537 |