RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 51.29 51.29 51.31 +0.29 (+0.57%) 51.55 50.82 2,525,423
AAP 100.89 98.01 100.89 +0.56 (+0.56%) 101.51 99.56 1,292,682
AAPL 172.66 172.64 172.67 +3.38 (+2.00%) 172.87 168.80 26,387,456
AAXN 24.605 24.59 24.61 +0.105 (+0.43%) 24.65 24.17 467,799
ABB 25.995 25.98 26.02 -0.20 (-0.76%) 26.10 25.96 1,147,035
ABBV 96.46 96.45 96.49 +0.54 (+0.56%) 97.29 95.91 2,747,738
ABC 86.755 84.17 88.60 +0.06 (+0.07%) 87.47 86.34 1,063,169
ABEV 6.335 6.33 6.34 -0.01 (-0.16%) 6.375 6.33 10,157,057
ABG 67.525 67.50 67.60 -0.325 (-0.48%) 67.95 66.80 155,493
ABM 43.79 42.48 43.80 +0.42 (+0.97%) 43.92 43.325 255,894
ABMD 193.425 187.58 199.37 +2.115 (+1.11%) 193.78 191.475 225,707
ABR 8.695 8.68 8.70 +0.02 (+0.23%) 8.71 8.64 486,344
ACC 43.44 43.42 43.50 +0.16 (+0.37%) 43.565 43.04 830,843
ACET 10.915 10.90 10.92 +0.405 (+3.85%) 10.98 10.69 254,778
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACIA 41.83 40.95 43.04 +1.38 (+3.41%) 42.10 40.995 682,353
ACIU 12.00 11.70 12.33 -0.29 (-2.36%) 12.38 12.00 71,311
ACNB 29.00 28.40 29.40 -0.20 (-0.68%) 29.00 29.00 4,996
ACRE 13.32 12.98 13.67 -0.055 (-0.41%) 13.40 13.31 88,238
ACRS 24.71 24.71 24.74 +1.76 (+7.67%) 24.715 23.35 352,493
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.60 15.525 44,611
ACTG 4.275 4.25 4.30 +0.15 (+3.64%) 4.325 4.225 383,202
ACWF 30.55 30.43 30.55 +0.04 (+0.13%) 30.56 30.54 3,591
ACXM 27.14 27.13 27.15 +0.00 (+0.00%) 27.35 26.97 296,431
ADC 49.68 48.45 51.05 +0.00 (+0.00%) 49.92 49.48 148,296
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
ADMS 35.495 34.52 35.50 -1.025 (-2.81%) 36.72 34.78 727,895
ADNT 79.705 77.42 81.72 +0.825 (+1.05%) 79.83 78.56 635,139
ADS 234.12 226.93 241.16 +1.035 (+0.44%) 234.81 233.05 252,586
ADVM 3.325 3.30 3.35 -0.15 (-4.32%) 3.475 3.25 841,628
AEE 63.69 63.66 63.68 +0.505 (+0.80%) 63.70 62.92 661,677
AEG 6.21 6.20 6.21 +0.025 (+0.40%) 6.215 6.195 1,104,733
AEGN 26.78 26.15 27.51 -0.43 (-1.58%) 27.10 26.78 111,683
AEH 25.955 0.00 0.00 +0.075 (+0.29%) 25.955 25.95 125,000
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AEL 32.20 32.19 32.21 +0.065 (+0.20%) 32.315 32.06 353,280
AEP 77.09 77.08 77.10 +0.15 (+0.19%) 77.18 76.32 1,331,491
AER 52.06 52.05 52.08 -0.295 (-0.56%) 52.51 51.96 796,369
AES 10.865 10.86 10.87 +0.11 (+1.02%) 10.95 10.75 4,718,507
AET 181.47 175.92 181.45 -1.33 (-0.73%) 183.295 181.47 2,970,142
AETI 1.60 1.50 1.65 +0.05 (+3.23%) 1.60 1.60 8,218
AEZS 2.21 2.18 2.27 -0.02 (-0.90%) 2.33 2.21 214,797
AFB 13.76 0.00 0.00 +0.03 (+0.22%) 13.76 13.76 37,793
AFC 25.795 0.00 0.00 -0.055 (-0.21%) 25.80 25.795 9,186
AFG 104.69 101.84 107.00 -0.045 (-0.04%) 104.93 104.11 152,644
AFSI 10.41 10.41 10.42 +0.34 (+3.38%) 10.44 10.12 1,127,135
AFT 16.52 0.00 0.00 +0.02 (+0.12%) 16.52 16.52 47,170
AGCO 72.50 70.59 74.71 +0.055 (+0.08%) 72.55 71.865 564,299
AGD 10.56 0.00 0.00 +0.02 (+0.19%) 10.56 10.55 13,572
AGLE 5.40 0.00 0.00 +0.29 (+5.68%) 5.56 5.39 142,602
AGNC 20.315 20.31 20.33 -0.055 (-0.27%) 20.345 20.235 2,471,227
AGR 52.545 52.49 52.54 +0.405 (+0.78%) 52.545 51.78 287,187
AGRO 10.015 10.00 10.02 +0.115 (+1.16%) 10.02 9.955 379,068
AGRX 4.935 4.78 5.09 +0.205 (+4.33%) 4.94 4.71 367,425
AGU 108.11 105.19 108.13 +2.06 (+1.94%) 108.19 107.21 161,068
AGYS 12.27 11.90 12.62 -0.12 (-0.97%) 12.40 12.14 69,537
AHC 4.80 4.75 4.95 +0.00 (+0.00%) 4.85 4.80 24,000
AHH 15.585 15.23 15.60 +0.08 (+0.52%) 15.605 15.565 245,570
AHP 9.75 9.46 10.02 +0.495 (+5.35%) 9.785 9.36 365,912
AHT 6.67 6.66 6.81 -0.025 (-0.37%) 6.685 6.58 393,877
AI 12.175 12.16 12.18 +0.095 (+0.79%) 12.195 12.125 297,781
AIMT 34.205 33.35 34.21 +0.035 (+0.10%) 34.99 34.205 186,279
AIR 41.74 40.73 42.87 -0.62 (-1.46%) 42.31 41.63 157,102
AIRG 9.34 0.00 0.00 -0.16 (-1.68%) 9.55 9.225 44,097
AIT 63.05 63.05 63.15 -0.50 (-0.79%) 63.40 62.90 74,054
AIZ 99.91 97.34 102.93 +0.79 (+0.80%) 100.00 98.47 416,622
AJG 65.50 65.49 65.51 -0.19 (-0.29%) 65.66 65.30 692,824
AKAM 56.53 56.52 56.55 +0.03 (+0.05%) 57.00 56.35 1,466,835
AKO.A 23.89 0.00 0.00 -0.11 (-0.46%) 23.89 23.89 7,123
AKS 5.40 5.39 5.41 +0.08 (+1.50%) 5.52 5.25 15,869,640
AKTS 6.84 0.00 0.00 -0.33 (-4.60%) 6.97 6.83 57,307
AL 43.76 43.74 43.77 -0.12 (-0.27%) 43.88 43.64 279,064
ALDW 15.845 15.44 16.31 -0.125 (-0.78%) 15.845 15.845 121,687
ALDX 6.825 6.75 6.90 -0.075 (-1.09%) 6.825 6.775 48,525
ALE 79.17 77.13 81.55 -0.145 (-0.18%) 79.44 78.54 154,707
ALGT 146.325 146.20 150.10 -2.125 (-1.43%) 146.85 145.85 72,342
ALIM 1.30 1.24 1.34 +0.01 (+0.78%) 1.30 1.27 10,068
ALK 69.70 67.65 69.73 +0.00 (+0.00%) 70.17 69.435 852,592
ALKS 52.15 50.70 52.17 -0.76 (-1.44%) 52.77 51.96 869,183
ALL 102.41 102.40 102.42 -0.095 (-0.09%) 102.57 101.77 898,914
ALNY 128.13 128.06 132.00 -2.64 (-2.02%) 132.24 126.49 858,189
ALOG 84.80 84.75 84.90 -1.30 (-1.51%) 85.375 84.80 62,196
ALOT 14.15 13.80 14.75 -0.35 (-2.41%) 14.225 14.15 5,092
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
ALSN 41.895 41.88 41.90 +0.12 (+0.29%) 41.895 41.31 800,674
ALV 127.79 127.65 127.82 -0.80 (-0.62%) 128.62 127.44 590,026
AM 29.09 29.07 29.10 +0.47 (+1.64%) 29.24 28.555 328,604
AMBA 58.87 57.28 60.25 -0.12 (-0.20%) 59.625 58.17 591,971
AMBC 15.105 14.63 15.10 +0.095 (+0.63%) 15.24 14.96 336,022
AMBR 7.30 7.11 7.50 -0.145 (-1.95%) 7.55 7.26 47,608
AMC 15.25 15.25 15.30 +0.70 (+4.81%) 15.425 14.625 2,580,029
AMCX 54.17 52.53 55.82 +0.65 (+1.21%) 54.44 53.69 348,638
AME 71.98 71.94 74.12 +0.265 (+0.37%) 72.03 71.64 711,188
AMG 197.72 193.20 202.50 -2.43 (-1.21%) 200.525 197.56 219,773
AMGN 176.75 176.79 181.52 +1.45 (+0.83%) 177.68 175.06 1,454,935
AMH 21.835 21.83 21.85 +0.075 (+0.34%) 21.88 21.695 872,671
AMID 13.15 13.10 13.20 +0.50 (+3.95%) 13.15 12.75 212,835
AMN 49.375 49.35 49.45 -0.875 (-1.74%) 50.20 49.25 183,893
AMOT 31.70 30.79 32.55 +0.06 (+0.19%) 31.89 31.52 26,079
AMP 167.745 162.71 172.88 -2.105 (-1.24%) 170.12 167.71 562,976