RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AAON 55.77 +1.01 (+1.84%) 55.86 53.99 237,736
ABBV 153.80 +0.64 (+0.42%) 153.85 151.4588 3,653,566
ABCL 10.64 -0.01 (-0.09%) 10.92 10.43 1,978,821
ABCM 14.68 +0.22 (+1.52%) 14.71 14.28 128,231
ABEO 0.1916 -0.0184 (-8.76%) 0.205 0.188 2,740,106
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABMD 254.56 +7.05 (+2.85%) 254.82 244.66 209,352
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABT 110.22 +1.57 (+1.45%) 110.47 107.665 3,291,639
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACC 64.74 +0.27 (+0.42%) 64.80 64.48 1,347,066
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACGL 45.95 +0.46 (+1.01%) 46.189 44.98 911,201
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACLX 18.60 +0.52 (+2.88%) 18.92 17.95 79,800
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ACU 31.90 +0.23 (+0.73%) 31.97 31.22 7,800
ACV 20.34 +0.82 (+4.20%) 20.34 19.3507 56,398
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADC 73.53 +1.40 (+1.94%) 73.76 71.51 881,100
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADMP 0.50 +0.00 (+0.00%) 0.52 0.48 557,800
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
ADUS 84.62 +1.34 (+1.61%) 84.77 81.46 84,899
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEE 92.19 +1.83 (+2.03%) 92.41 90.35 2,232,100
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEP 97.95 +2.01 (+2.10%) 98.02 95.39 2,833,608
AERC 12.31 -0.79 (-6.03%) 14.25 11.10 3,269,776
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AES 21.48 +0.47 (+2.24%) 21.525 21.00 4,741,884
AEYE 6.12 +0.11 (+1.83%) 6.22 5.95 10,361
AEZS 0.22 +0.02 (+10.00%) 0.24 0.20 1,369,800
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFAR 9.95 +0.00 (+0.00%) 9.95 9.95 2
AFB 11.62 +0.05 (+0.43%) 11.72 11.56 39,096
AFBI 14.85 +0.00 (+0.00%) 14.85 14.85 559
AFG 142.60 +3.79 (+2.73%) 143.315 138.47 396,146
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFL 56.24 +0.91 (+1.64%) 56.31 55.15 2,294,236
AFTY 19.0644 -0.1078 (-0.56%) 19.11 18.98 1,586
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGI 7.50 +0.48 (+6.84%) 7.665 6.94 7,305,144
AGIL 5.24 +0.07 (+1.35%) 5.32 4.96 35,934
AGIO 23.36 +1.19 (+5.37%) 23.46 21.94 494,300
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGM 98.86 +1.21 (+1.24%) 98.88 95.46 43,821
AGNC 11.48 +0.41 (+3.70%) 11.53 11.02 11,450,200
AGNG 25.704 +0.41 (+1.62%) 25.715 25.25 1,100
AGOV 80.452 +1.052 (+1.32%) 80.452 79.72 776
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AGTI 21.58 +1.07 (+5.22%) 21.64 20.18 235,600
AGZ 110.34 +0.36 (+0.33%) 110.81 110.34 17,800
AHCO 18.17 +0.13 (+0.72%) 18.32 17.75 549,898
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AI 19.15 +0.89 (+4.87%) 19.25 18.1466 1,643,831
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
AIKI 5.99 +0.09 (+1.53%) 6.09 5.83 106,201
AJG 164.63 +1.59 (+0.98%) 164.83 162.125 644,366
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
AKRO 10.15 +0.70 (+7.41%) 10.21 9.38 295,099
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALBO 21.13 +1.27 (+6.39%) 21.25 19.51 299,649
ALC 71.58 +1.69 (+2.42%) 71.61 69.49 863,275
ALDX 3.80 -0.19 (-4.76%) 4.07 3.7596 577,105
ALE 60.42 +1.64 (+2.79%) 60.47 58.53 262,660
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALG 118.48 +2.05 (+1.76%) 118.89 115.00 41,700
ALHC 11.61 +0.20 (+1.75%) 11.66 11.01 294,771
ALKS 30.53 +0.74 (+2.48%) 30.58 29.58 887,000