RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAN 14.33 +0.38 (+2.72%) 14.44 13.92 163,300
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABST 11.76 +0.04 (+0.34%) 11.81 11.64 29,494
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAQ 10.41 +0.00 (+0.00%) 10.41 10.40 392
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACBA 10.78 -0.02 (-0.19%) 10.80 10.78 618
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACEL 8.95 -0.02 (-0.22%) 9.035 8.93 174,400
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNT 11.24 +0.26 (+2.37%) 11.33 11.00 9,366
ACON 0.695 -0.04 (-5.44%) 0.744 0.683 17,600
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACVA 9.91 +0.25 (+2.59%) 10.20 9.55 1,165,147
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADCT 5.05 +0.33 (+6.99%) 5.07 4.64 345,393
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADVM 0.6943 +0.0293 (+4.41%) 0.70 0.65 233,060
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEG 5.50 +0.01 (+0.18%) 5.535 5.45 3,222,517
AEHL 0.8798 +0.0298 (+3.51%) 0.90 0.84 10,584
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000