RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 76.11 0.00 76.15 +0.93 (+1.24%) 76.18 75.27 2,546,628
AAL 34.42 34.42 34.43 +0.39 (+1.15%) 34.715 34.105 3,493,117
AAN 53.36 0.00 0.00 +0.39 (+0.74%) 53.90 53.07 351,790
AAON 47.45 0.00 0.00 -0.95 (-1.96%) 48.88 47.29 102,040
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAXJ 73.345 73.34 73.39 +0.245 (+0.34%) 73.625 73.305 650,257
AAXN 61.495 0.00 0.00 -0.055 (-0.09%) 62.05 60.31 388,424
AB 29.965 0.00 0.00 +0.195 (+0.66%) 30.00 29.605 186,310
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEO 8.18 8.17 8.19 +0.06 (+0.74%) 8.25 7.92 402,926
ABG 75.93 0.00 0.00 -0.47 (-0.62%) 77.255 75.625 131,601
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABTX 37.03 0.00 0.00 +0.07 (+0.19%) 37.205 36.755 58,351
ACBI 18.25 18.25 0.00 +0.18 (+1.00%) 18.25 18.19 50,419
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
ACGL 32.65 0.00 0.00 -0.26 (-0.79%) 32.97 32.475 463,285
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHV 3.58 0.00 0.00 +0.08 (+2.29%) 3.58 3.575 39,500
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACLS 21.86 0.00 0.00 +0.26 (+1.20%) 21.86 21.72 122,139
ACNB 38.81 0.00 0.00 -0.20 (-0.51%) 38.81 38.81 0
ACRE 15.43 0.00 0.00 +0.03 (+0.19%) 15.45 15.37 106,419
ACRX 3.385 3.38 3.39 +0.015 (+0.45%) 3.385 3.30 869,585
ACU 19.70 0.00 0.00 +0.9542 (+5.09%) 19.70 18.58 17,198
ACV 23.16 0.00 0.00 +0.00 (+0.00%) 23.235 23.16 15,056
ACWI 74.115 74.11 74.12 +0.035 (+0.05%) 74.315 73.99 2,182,380
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ACWX 47.735 47.73 47.74 +0.105 (+0.22%) 47.79 47.66 841,957
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADI 114.43 0.00 0.00 -0.17 (-0.15%) 115.76 113.86 2,181,495
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADP 162.73 0.00 0.00 +0.59 (+0.36%) 162.95 161.90 926,853
ADRD 21.814 0.00 21.44 -0.003 (-0.01%) 21.8316 21.814 539
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADTN 14.54 0.00 0.00 -0.15 (-1.02%) 14.64 14.40 207,236
ADVM 5.64 5.63 5.65 -0.30 (-5.05%) 5.84 5.46 248,654
AEF 7.57 0.00 0.00 +0.02 (+0.26%) 7.5907 7.544 68,496
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AEGN 19.58 0.00 0.00 +0.16 (+0.82%) 19.60 19.43 99,097
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEO 22.79 0.00 0.00 +0.77 (+3.50%) 22.845 22.23 4,123,290
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AER 49.805 0.00 0.00 +0.545 (+1.11%) 49.97 49.64 461,615
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AFG 99.415 0.00 0.00 -0.195 (-0.20%) 99.75 98.93 243,099
AFI 14.90 0.00 0.00 +0.04 (+0.27%) 14.91 14.825 91,927
AFK 22.40 0.00 0.00 -0.0074 (-0.03%) 22.43 22.25 17,837
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AGCO 72.62 0.00 0.00 +0.32 (+0.44%) 72.92 72.51 332,869
AGD 9.75 0.00 9.75 -0.02 (-0.20%) 9.785 9.75 27,489
AGM 76.28 0.00 0.00 -0.91 (-1.18%) 77.01 76.28 8,024
AGNC 18.16 0.00 0.00 +0.03 (+0.17%) 18.19 18.125 2,157,962
AGO 46.50 0.00 0.00 -0.41 (-0.87%) 47.01 46.50 383,519
AGR 51.36 0.00 0.00 +0.02 (+0.04%) 51.545 51.14 229,788
AGS 25.66 0.00 0.00 +0.18 (+0.71%) 26.01 25.47 307,765
AGTC 4.72 0.00 0.00 +0.00 (+0.00%) 4.765 4.63 95,057
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AHC 3.995 0.00 0.00 +0.025 (+0.63%) 3.995 3.995 5,947
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AIA 64.05 0.00 0.00 +0.69 (+1.09%) 64.11 63.98 14,428
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIG 45.97 0.00 0.00 -0.77 (-1.65%) 46.68 45.63 3,224,913
AIHS 4.70 0.00 0.00 -0.045 (-0.95%) 4.98 4.46 139,448
AIMC 34.40 0.00 0.00 +0.55 (+1.62%) 34.54 33.66 744,139
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AIT 62.56 0.00 0.00 +1.03 (+1.67%) 62.56 61.64 172,981
AJG 80.235 0.00 0.00 -0.665 (-0.82%) 80.88 79.32 1,049,622
AJX 13.765 0.00 0.00 -0.035 (-0.25%) 13.765 13.755 23,866
AKAM 76.04 0.00 76.05 -0.57 (-0.74%) 77.22 75.755 867,124
AKG 0.6734 0.65 0.6767 +0.0539 (+8.70%) 0.6775 0.6407 670,769
AKO.B 22.25 0.00 0.00 +0.10 (+0.45%) 22.38 22.25 5,692
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AKTS 6.775 5.60 0.00 -0.045 (-0.66%) 6.80 6.64 231,930
AL 38.045 0.00 0.00 +0.415 (+1.10%) 38.315 37.79 843,057
ALFA 51.5323 0.00 0.00 -0.1126 (-0.22%) 51.72 51.5323 977
ALG 101.76 0.00 0.00 +2.35 (+2.36%) 101.80 99.885 65,721
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALK 61.37 0.00 0.00 +0.40 (+0.66%) 62.10 61.12 1,053,976
ALL 97.44 0.00 0.00 -0.75 (-0.76%) 98.39 97.195 1,092,049
ALLE 93.91 0.00 0.00 +0.01 (+0.01%) 94.09 93.345 1,027,763
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
ALPN 7.47 0.00 0.00 +0.07 (+0.95%) 7.47 7.47 693
ALRM 67.54 67.54 67.57 -0.19 (-0.28%) 67.67 66.71 497,025
ALSN 47.445 0.00 0.00 +0.355 (+0.75%) 47.57 47.18 763,466
ALV 85.51 0.00 0.00 +2.71 (+3.27%) 85.55 83.92 639,440
AMAT 43.885 0.00 0.00 +0.165 (+0.38%) 44.52 43.595 7,593,270
AMC 16.595 0.00 0.00 +0.005 (+0.03%) 17.06 16.35 1,995,462
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AME 85.79 0.00 0.00 -0.12 (-0.14%) 86.495 85.71 454,997
AMG 112.41 0.00 0.00 -0.12 (-0.11%) 113.065 112.30 310,986
AMH 23.115 0.00 0.00 -0.085 (-0.37%) 23.25 22.89 1,526,691
AMKR 9.035 9.03 9.04 +0.015 (+0.17%) 9.17 8.96 574,218
AMNB 35.105 0.00 0.00 -0.015 (-0.04%) 35.19 35.005 5,729
AMOT 37.69 0.00 0.00 -0.17 (-0.45%) 37.925 37.435 62,738
AMOV 15.52 0.00 15.52 +0.05 (+0.32%) 15.52 15.52 2,784