RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.16 +3.51 (+2.69%) 134.43 130.18 2,066,700
AAA 25.135 +0.00 (+0.00%) 25.147 25.10 6,100
AACT 10.72 +0.005 (+0.05%) 10.75 10.72 5,257
AADI 1.57 +0.00 (+0.00%) 1.60 1.52 109,700
AAMC 2.85 +0.35 (+14.00%) 2.85 2.50 2,410
AAN 9.93 -0.03 (-0.30%) 9.97 9.93 1,644,778
AAT 24.27 -0.62 (-2.49%) 25.10 24.26 246,643
ABBV 176.21 +3.06 (+1.77%) 176.60 172.95 6,117,454
ABCS 26.7881 -0.3347 (-1.23%) 27.21 26.7881 1,400
ABEO 5.05 -0.08 (-1.56%) 5.17 4.97 157,432
ABEQ 30.886 -0.054 (-0.17%) 31.024 30.886 1,300
ABG 245.02 -2.36 (-0.95%) 254.02 244.505 220,978
ABL 10.68 -0.10 (-0.93%) 11.14 10.38 143,193
ABLV 1.20 +0.04 (+3.45%) 1.21 1.15 38,791
ABOS 3.22 -0.32 (-9.04%) 3.59 3.20 451,494
ABSI 4.22 -0.23 (-5.17%) 4.49 4.22 958,886
ABT 107.26 +3.34 (+3.21%) 107.31 103.56 8,673,501
AC 33.03 +0.22 (+0.67%) 33.195 32.33 2,227
ACA 88.06 -4.10 (-4.45%) 92.265 87.90 174,086
ACAC 11.49 +0.00 (+0.00%) 11.49 11.49 0
ACAD 18.48 +0.29 (+1.59%) 18.59 18.09 1,817,326
ACB 5.76 -0.37 (-6.04%) 6.09 5.69 1,188,711
ACCO 4.83 -0.11 (-2.23%) 4.98 4.83 349,406
ACEL 10.33 -0.12 (-1.15%) 10.51 10.33 164,142
ACET 1.45 +0.01 (+0.69%) 1.50 1.39 759,426
ACHR 4.38 -0.18 (-3.95%) 4.59 4.36 6,372,102
ACHV 4.91 -0.23 (-4.47%) 5.15 4.86 160,228
ACI 20.19 -0.02 (-0.10%) 20.29 20.13 2,382,228
ACIC 11.58 +0.05 (+0.43%) 11.705 11.295 130,731
ACIW 41.49 -1.16 (-2.72%) 42.75 41.48 488,258
ACLX 62.10 -1.06 (-1.68%) 64.45 61.51 311,095
ACN 328.68 -1.65 (-0.50%) 332.54 328.135 3,286,450
ACNB 38.50 -4.06 (-9.54%) 42.95 37.88 57,830
ACNT 10.03 +0.04 (+0.40%) 10.03 9.97 6,953
ACON 0.3052 -0.0204 (-6.27%) 0.3299 0.3022 543,615
ACR 13.95 +0.05 (+0.36%) 14.00 13.81 13,678
ACRE 7.41 -0.51 (-6.44%) 7.79 7.37 565,431
ACRS 1.38 -0.02 (-1.43%) 1.42 1.36 510,362
ACRV 8.00 +0.41 (+5.40%) 8.20 7.59 78,353
ACTG 5.42 -0.20 (-3.56%) 5.61 5.42 243,881
ACU 39.53 -0.02 (-0.05%) 41.19 38.5454 11,105
ADAP 1.23 +0.00 (+0.00%) 1.2977 1.22 1,278,338
ADCT 3.73 -0.13 (-3.37%) 3.9823 3.71 295,063
ADIL 1.19 -0.12 (-9.16%) 1.37 1.10 3,173,559
ADNT 25.38 -0.10 (-0.39%) 25.92 25.09 1,846,264
ADP 247.10 -1.25 (-0.50%) 249.66 245.795 1,853,223
ADPT 4.17 -0.03 (-0.71%) 4.305 4.075 1,676,591
ADSE 12.16 -0.29 (-2.33%) 12.37 12.03 19,434
ADT 7.69 -0.13 (-1.66%) 7.85 7.68 2,751,605
ADTN 6.13 +0.04 (+0.66%) 6.175 5.97 487,401
ADUS 123.67 +2.50 (+2.06%) 123.98 121.145 152,021
ADV 3.73 -0.04 (-1.06%) 3.85 3.50 792,202
AE 27.21 +0.21 (+0.78%) 27.375 26.99 2,444
AEE 77.04 +1.96 (+2.61%) 77.25 75.30 1,429,395
AEHL 3.99 +0.27 (+7.26%) 4.38 3.65 641,779
AEHR 17.04 -1.02 (-5.65%) 18.12 16.97 1,759,160
AEM 74.63 -0.80 (-1.06%) 76.89 74.60 1,776,124
AEO 20.85 -0.70 (-3.25%) 21.54 20.78 4,607,511
AEON 2.64 +0.10 (+3.94%) 2.77 2.45 449,974
AERT 2.415 -0.115 (-4.55%) 2.55 2.35 68,797
AEVA 3.42 -0.24 (-6.56%) 3.72 3.30 491,434
AFAR 11.68 +0.00 (+0.00%) 11.68 11.68 0
AFB 11.15 -0.06 (-0.54%) 11.21 11.15 52,408
AFBI 21.15 -0.15 (-0.70%) 21.25 21.015 6,463
AFJK 10.38 +0.00 (+0.00%) 10.38 10.38 0
AFL 94.14 -0.18 (-0.19%) 94.83 93.72 1,673,116
AFMC 30.2603 -0.5964 (-1.93%) 30.7116 30.2603 395
AFRI 11.12 -0.01 (-0.09%) 11.27 10.61 9,772
AFSM 30.0977 -0.6825 (-2.22%) 30.84 30.0977 7,286
AFYA 17.87 -0.31 (-1.71%) 18.15 17.82 65,728
AGAE 1.35 -0.03 (-2.17%) 1.41 1.28 83,528
AGG 97.70 -0.30 (-0.31%) 98.1768 97.70 6,578,457
AGI 17.14 +0.00 (+0.00%) 17.65 17.13 1,408,723
AGIO 48.19 -1.53 (-3.08%) 49.93 47.80 455,980
AGL 6.76 -0.30 (-4.25%) 7.15 6.76 2,840,478
AGM 207.11 -7.85 (-3.65%) 215.77 207.07 52,288
AGNG 31.30 +0.27 (+0.87%) 31.4039 31.20 4,795
AGO 80.44 -0.36 (-0.45%) 81.87 80.16 369,692
AGR 35.50 -0.01 (-0.03%) 35.71 35.44 981,817
AGRH 25.898 -0.012 (-0.05%) 25.898 25.898 32
AGS 11.40 -0.05 (-0.44%) 11.47 11.40 250,961
AGX 76.20 -2.26 (-2.88%) 79.36 76.02 131,940
AGYS 105.52 -1.24 (-1.16%) 109.00 104.11 323,798
AGZ 108.43 -0.12 (-0.11%) 108.63 108.39 11,216
AGZD 22.25 +0.02 (+0.09%) 22.327 22.22 28,123
AHCO 11.30 -0.095 (-0.83%) 11.58 11.28 782,668
AHG 1.0309 +0.0009 (+0.09%) 1.1123 1.0309 1,771
AHH 11.77 -0.23 (-1.92%) 12.06 11.75 561,767
AHR 16.45 -0.15 (-0.90%) 16.79 16.43 647,800
AHYB 45.6727 -0.1474 (-0.32%) 45.8694 45.6727 2,021
AIBD 22.8001 +1.7597 (+8.36%) 22.8001 21.59 5,277
AIN 89.87 -1.21 (-1.33%) 92.35 89.85 93,466
AINC 4.97 -0.01 (-0.20%) 4.99 4.96 114,817
AIP 8.93 -0.15 (-1.65%) 9.10 8.75 186,145
AIRE 1.42 -0.10 (-6.58%) 1.4921 1.3901 92,146
AIRG 7.28 +0.35 (+5.05%) 7.30 6.74 41,587
AIRR 71.39 -2.47 (-3.34%) 73.89 71.20 439,612
AIRS 4.55 -0.12 (-2.57%) 4.75 4.49 35,418
AIT 204.69 -4.79 (-2.29%) 210.475 204.62 212,418
AITR 10.36 +0.00 (+0.00%) 10.36 10.36 0