RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.12 66.11 66.12 -0.765 (-1.14%) 66.68 65.99 1,584,087
AA 47.75 47.74 47.75 -0.4854 (-1.01%) 48.72 47.42 3,786,215
AAL 52.07 52.07 52.14 -0.20 (-0.38%) 52.82 51.87 3,640,746
AAPL 160.47 160.40 160.50 +0.60 (+0.38%) 160.87 159.23 18,816,437
AAT 40.59 40.59 40.60 -0.06 (-0.15%) 40.88 40.36 104,075
AB 25.00 24.95 25.00 -0.05 (-0.20%) 25.15 24.80 144,756
ABAX 45.73 33.89 58.00 -0.18 (-0.39%) 46.07 45.36 94,412
ABB 25.02 25.01 25.02 +0.05 (+0.20%) 25.05 24.90 941,327
ABBV 92.17 92.16 92.17 +1.15 (+1.26%) 92.78 90.95 4,790,575
ABCB 49.15 48.95 49.20 -0.50 (-1.01%) 50.25 48.60 114,844
ABCO 53.75 53.70 53.75 -0.075 (-0.14%) 53.95 53.65 950,855
ABE 14.6568 14.65 14.66 -0.0432 (-0.29%) 14.6834 14.64 6,028
ABEO 17.90 17.70 17.95 +1.20 (+7.19%) 18.35 16.55 3,907,894
ABEV 6.83 6.82 6.83 -0.02 (-0.29%) 6.84 6.76 10,189,197
ABM 42.48 42.48 42.49 -0.22 (-0.52%) 42.86 42.36 162,117
ABMD 172.47 172.20 172.88 +1.99 (+1.17%) 172.64 170.94 166,330
ABR 8.45 8.44 8.45 +0.10 (+1.20%) 8.53 8.35 513,751
ABRN 25.68 25.64 25.69 +0.05 (+0.20%) 25.73 25.64 3,753
ABT 55.07 55.06 55.07 +0.44 (+0.81%) 55.23 54.40 4,255,901
ABTX 38.55 0.00 0.00 +0.05 (+0.13%) 38.90 38.35 24,011
ABUS 6.95 6.85 6.95 -0.30 (-4.14%) 7.40 6.75 467,834
ABY 21.42 21.40 21.42 +0.365 (+1.73%) 21.50 21.08 648,977
AC 37.90 37.80 37.85 +0.35 (+0.93%) 37.90 37.40 8,076
ACAD 36.99 36.91 37.11 +0.89 (+2.47%) 37.23 36.04 1,238,083
ACCO 12.85 12.80 12.85 -0.15 (-1.15%) 13.05 12.60 547,753
ACFC 8.67 0.00 0.00 -0.0099 (-0.11%) 8.69 8.56 869
ACGL 99.645 99.49 99.59 +0.735 (+0.74%) 99.70 98.80 279,743
ACGLP 24.86 24.78 24.94 -0.03 (-0.12%) 24.95 24.81 80,112
ACH 22.47 22.45 22.48 -0.50 (-2.18%) 22.51 22.34 82,699
ACIU 11.60 11.52 12.00 -0.20 (-1.69%) 11.90 11.39 60,456
ACIW 23.88 23.77 23.93 -0.11 (-0.46%) 24.25 23.80 229,989
ACM 35.65 35.64 35.65 -0.14 (-0.39%) 35.93 35.60 337,136
ACN 138.66 138.67 138.68 -0.43 (-0.31%) 139.28 138.28 1,154,273
ACNB 28.25 0.00 0.00 -0.20 (-0.70%) 28.35 27.95 6,002
ACOR 26.65 26.50 26.85 +0.60 (+2.30%) 26.95 25.90 470,590
ACP 14.71 14.68 14.71 -0.01 (-0.07%) 14.75 14.68 58,082
ACRE 13.48 13.46 13.48 -0.05 (-0.37%) 13.61 13.42 103,017
ACRS 26.55 26.35 26.69 -0.04 (-0.15%) 26.78 26.23 112,202
ACU 25.085 24.70 25.50 +0.1682 (+0.68%) 25.50 24.175 6,794
ACV 21.95 21.95 21.97 -0.19 (-0.86%) 22.14 21.95 29,310
ACXM 24.75 24.63 24.75 -0.13 (-0.52%) 25.02 24.67 235,296
ADC 50.18 50.18 50.19 +0.28 (+0.56%) 50.22 49.22 105,329
ADES 11.57 10.61 11.60 +0.13 (+1.14%) 11.82 11.40 56,091
ADHD 1.23 1.23 1.25 +0.08 (+6.96%) 1.25 1.13 1,108,625
ADM 43.66 43.65 43.66 -0.04 (-0.09%) 43.79 43.40 1,055,617
ADP 113.72 113.55 113.88 -0.87 (-0.76%) 114.13 113.24 1,288,723
ADS 226.97 226.97 227.00 -1.81 (-0.79%) 229.95 226.52 374,411
ADSK 118.72 118.37 118.73 -0.47 (-0.39%) 119.76 118.06 1,179,973
ADTN 23.90 21.35 25.00 -0.05 (-0.21%) 24.10 23.80 288,357
ADVM 3.60 3.45 3.60 -0.10 (-2.70%) 3.75 3.35 366,191
AE 44.51 44.51 0.00 -0.89 (-1.96%) 45.65 44.43 3,594
AEB 24.62 24.57 24.73 +0.08 (+0.33%) 24.69 24.51 25,587
AED 26.28 26.27 26.28 +0.16 (+0.61%) 26.34 26.14 209,576
AEE 60.975 60.97 60.98 +0.335 (+0.55%) 61.04 60.42 842,636
AEG 5.775 5.77 5.78 +0.015 (+0.26%) 5.79 5.76 1,907,872
AEGN 22.68 22.54 22.76 -0.06 (-0.26%) 22.93 22.36 159,285
AEH 25.89 25.87 25.89 +0.09 (+0.35%) 25.91 25.83 275,416
AEK 26.4454 26.44 26.45 +0.1054 (+0.40%) 26.48 26.37 20,056
AEL 29.87 29.86 29.87 -0.28 (-0.93%) 30.51 29.74 174,575
AEP 73.21 73.21 73.22 +0.11 (+0.15%) 73.31 72.52 1,564,442
AERI 64.60 64.55 64.60 +0.45 (+0.70%) 65.10 63.05 482,988
AEY 1.52 1.00 1.53 -0.01 (-0.65%) 1.54 1.51 17,904
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AFG 104.15 104.15 104.16 -0.34 (-0.33%) 104.96 104.02 211,914
AFGE 26.65 26.62 26.75 -0.218 (-0.81%) 26.80 26.62 6,246
AFGH 26.8399 26.77 26.82 -0.1001 (-0.37%) 26.926 26.75 4,813
AFH 19.10 18.95 19.25 -0.35 (-1.80%) 19.50 19.05 43,849
AFL 83.75 83.74 83.76 -0.46 (-0.55%) 84.35 83.45 706,621
AFSI 13.61 13.53 13.61 +0.07 (+0.52%) 13.79 13.53 671,192
AFSS 25.80 25.73 25.80 +0.13 (+0.51%) 25.80 25.72 2,312
AFST 26.49 26.40 26.49 +0.16 (+0.61%) 26.50 26.30 12,062
AFT 16.78 16.76 16.78 -0.07 (-0.42%) 16.84 16.73 46,340
AGEN 4.67 4.62 4.73 +0.02 (+0.43%) 4.72 4.59 1,062,611
AGGE 19.73 0.00 0.00 +0.04 (+0.20%) 19.73 19.68 5,577
AGII 62.80 62.60 62.95 -0.05 (-0.08%) 63.10 62.25 89,459
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AGIO 70.69 70.51 71.07 -0.48 (-0.67%) 72.10 70.54 335,483
AGLE 5.12 4.54 6.50 +0.00 (+0.00%) 5.40 4.90 74,475
AGM 74.43 74.43 74.50 -1.67 (-2.19%) 76.69 74.26 35,101
AGNC 21.85 21.83 21.88 +0.095 (+0.44%) 21.89 21.79 2,035,540
AGR 48.07 48.07 48.08 +0.33 (+0.69%) 48.12 47.63 253,437
AGRO 10.45 10.44 10.45 -0.235 (-2.20%) 10.68 10.35 385,194
AGRX 5.13 5.07 5.15 +0.2799 (+5.77%) 5.19 4.82 128,619
AGU 107.23 107.18 107.21 -1.54 (-1.42%) 108.37 106.63 198,642
AGX 65.95 65.95 66.00 -1.20 (-1.79%) 67.25 65.80 131,425
AGYS 12.48 12.41 12.56 -0.25 (-1.96%) 12.77 12.39 45,403
AHC 4.70 4.65 4.70 +0.25 (+5.62%) 4.75 4.45 27,009
AHGP 28.24 27.92 28.90 +0.28 (+1.00%) 28.47 27.98 75,012
AHH 14.18 14.17 14.18 -0.015 (-0.11%) 14.25 14.11 64,288
AHL 41.70 41.65 41.70 +0.35 (+0.85%) 42.00 40.80 506,405
AHP 10.27 10.26 10.27 +0.22 (+2.19%) 10.30 9.97 231,960
AHT 6.985 6.98 6.99 -0.015 (-0.21%) 7.08 6.94 395,319
AIC 24.51 24.50 24.55 +0.026 (+0.11%) 24.81 24.50 2,125
AIF 16.3391 16.28 16.34 -0.0209 (-0.13%) 16.37 16.26 26,776
AIG 63.65 63.64 63.65 -0.32 (-0.50%) 64.09 63.47 4,356,786
AIMC 49.10 48.90 49.20 +0.15 (+0.31%) 49.60 48.65 187,862
AIMT 25.56 25.44 25.57 -0.34 (-1.31%) 25.95 24.80 310,143
AIN 57.20 57.15 57.20 -0.80 (-1.38%) 58.12 56.95 54,877
AIR 38.23 38.22 38.23 -0.15 (-0.39%) 38.41 38.11 53,267
AIT 63.95 63.90 63.95 +0.10 (+0.16%) 64.50 63.70 114,537