Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 24.55▼ | -1.01 (-3.95%) | 24.98 | 23.64 | 6,205,822 |
| AACG | 5.05▼ | -0.01 (-0.20%) | 5.64 | 4.66 | 1,320,529 |
| AAIC | 4.01▲ | +0.04 (+1.01%) | 4.09 | 3.91 | 208,144 |
| AAL | 20.94▲ | +0.08 (+0.38%) | 21.43 | 20.34 | 41,725,898 |
| AAME | 4.47▼ | -0.16 (-3.46%) | 4.75 | 4.43 | 80,100 |
| AAN | 21.96▼ | -0.21 (-0.95%) | 22.41 | 21.795 | 369,279 |
| AAON | 77.10▲ | +0.47 (+0.61%) | 78.19 | 76.35 | 191,300 |
| AAT | 31.08▼ | -1.61 (-4.93%) | 32.98 | 31.08 | 335,271 |
| ABBV | 107.74▲ | +0.41 (+0.38%) | 108.58 | 105.36 | 9,248,491 |
| ABCB | 47.64▼ | -0.48 (-1.00%) | 48.5099 | 47.15 | 329,072 |
| ABCM | 23.83▲ | +0.98 (+4.29%) | 23.99 | 23.13 | 71,370 |
| ABEO | 2.42▼ | -0.07 (-2.81%) | 2.87 | 2.37 | 13,979,974 |
| ABG | 169.45▲ | +1.85 (+1.10%) | 172.88 | 164.48 | 118,778 |
| ABM | 43.18▼ | -0.38 (-0.87%) | 44.21 | 42.99 | 121,040 |
| ABNB | 206.35▲ | +24.29 (+13.34%) | 214.10 | 185.75 | 19,368,608 |
| ABR | 16.67▲ | +0.66 (+4.12%) | 16.86 | 16.40 | 2,685,301 |
| ABST | 15.19▲ | +0.44 (+2.98%) | 15.35 | 14.48 | 71,051 |
| ABTX | 37.65▼ | -0.47 (-1.23%) | 38.29 | 37.12 | 77,043 |
| ACBI | 20.35▼ | -0.14 (-0.68%) | 20.895 | 20.22 | 145,293 |
| ACEL | 11.09▲ | +0.43 (+4.03%) | 11.37 | 10.64 | 289,289 |
| ACET | 15.31▼ | -0.44 (-2.79%) | 15.85 | 14.77 | 218,370 |
| ACGL | 35.82▲ | +0.33 (+0.93%) | 36.29 | 35.36 | 4,495,002 |
| ACHC | 55.24▲ | +3.88 (+7.55%) | 57.025 | 52.04 | 2,015,612 |
| ACIU | 7.59▼ | -0.07 (-0.91%) | 7.76 | 7.12 | 617,872 |
| ACM | 57.89▼ | -1.15 (-1.95%) | 59.43 | 57.50 | 986,174 |
| ACNB | 27.61▼ | -0.13 (-0.47%) | 28.13 | 27.00 | 18,906 |
| ACP | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.9693 | 109,735 |
| ACRE | 13.81▲ | +0.23 (+1.69%) | 13.9799 | 13.40 | 371,713 |
| ACRS | 22.28▲ | +1.06 (+5.00%) | 23.17 | 20.20 | 524,303 |
| ACSI | 44.60▲ | +0.0088 (+0.02%) | 45.08 | 44.60 | 610 |
| ACTG | 7.10▼ | -0.46 (-6.08%) | 7.5999 | 6.81 | 1,612,956 |
| ACTV | 34.6118▲ | +0.0192 (+0.06%) | 34.94 | 34.34 | 2,833 |
| ACU | 35.03▲ | +0.18 (+0.52%) | 35.76 | 34.88 | 6,713 |
| ACY | 12.17▲ | +0.71 (+6.20%) | 15.15 | 11.75 | 827,057 |
| ADI | 155.82▲ | +2.14 (+1.39%) | 157.75 | 152.26 | 5,574,151 |
| ADM | 56.58▼ | -0.77 (-1.34%) | 57.535 | 56.47 | 2,891,197 |
| ADNT | 37.08▲ | +0.10 (+0.27%) | 37.70 | 35.60 | 664,958 |
| ADP | 174.02▼ | -1.51 (-0.86%) | 177.54 | 173.76 | 2,644,913 |
| ADS | 96.50▲ | +4.69 (+5.11%) | 97.49 | 90.11 | 1,715,564 |
| ADTN | 16.84▼ | -0.26 (-1.52%) | 17.42 | 16.56 | 302,284 |
| AE | 29.10▼ | -0.90 (-3.00%) | 29.90 | 28.78 | 8,152 |
| AEG | 4.73▼ | -0.06 (-1.25%) | 4.7895 | 4.715 | 2,233,596 |
| AEHR | 2.80▼ | -0.10 (-3.45%) | 2.9301 | 2.705 | 288,425 |
| AEO | 25.70▼ | -0.10 (-0.39%) | 26.30 | 25.34 | 3,374,375 |
| AER | 48.18▲ | +0.18 (+0.37%) | 48.83 | 47.21 | 640,898 |
| AERI | 18.39▲ | +2.58 (+16.32%) | 18.84 | 16.23 | 1,606,768 |
| AFB | 14.43▲ | +0.10 (+0.70%) | 14.50 | 14.371 | 68,078 |
| AFBI | 11.24▼ | -0.16 (-1.40%) | 11.3923 | 11.21 | 1,819 |
| AFG | 106.70▼ | -1.92 (-1.77%) | 109.75 | 106.49 | 1,197,474 |
| AFI | 5.18▲ | +1.14 (+28.22%) | 5.56 | 4.81 | 8,172,006 |
| AFIF | 9.7743▲ | +0.1243 (+1.29%) | 9.78 | 9.73 | 23,394 |
| AFIN | 8.86▼ | -0.14 (-1.56%) | 9.15 | 8.83 | 826,736 |
| AFL | 47.89▼ | -0.76 (-1.56%) | 48.93 | 47.79 | 6,663,531 |
| AFMC | 23.2504▲ | +0.0352 (+0.15%) | 23.2504 | 23.2504 | 4 |
| AFSM | 24.6685▼ | -0.0579 (-0.23%) | 24.80 | 24.35 | 535 |
| AG | 18.01▼ | -0.94 (-4.96%) | 18.70 | 17.35 | 11,187,938 |
| AGCO | 129.48▲ | +0.32 (+0.25%) | 131.20 | 128.00 | 560,491 |
| AGFS | 2.39▼ | -0.11 (-4.40%) | 2.51 | 2.30 | 136,627 |
| AGFY | 12.82▲ | +0.78 (+6.48%) | 13.25 | 11.5101 | 1,216,641 |
| AGM | 86.25▲ | +1.45 (+1.71%) | 90.70 | 85.00 | 74,428 |
| AGM.A | 76.00▲ | +3.69 (+5.10%) | 76.00 | 76.00 | 319 |
| AGRO | 8.25▼ | -0.03 (-0.36%) | 8.28 | 7.97 | 989,164 |
| AGX | 50.02▼ | -0.85 (-1.67%) | 51.59 | 49.77 | 92,427 |
| AGZD | 47.29▼ | -0.03 (-0.06%) | 47.385 | 47.1312 | 3,062 |
| AHAC | 11.60▲ | +0.11 (+0.96%) | 12.44 | 11.165 | 1,417,835 |
| AHH | 12.91▼ | -0.17 (-1.30%) | 13.26 | 12.91 | 300,322 |
| AHT | 3.43▼ | -0.28 (-7.55%) | 3.82 | 3.40 | 8,348,566 |
| AIG | 43.95 | +0.00 (+0.00%) | 45.25 | 43.65 | 6,183,211 |
| AIH | 7.34▼ | -0.19 (-2.52%) | 8.17 | 7.33 | 319,267 |
| AIMC | 57.92▼ | -0.21 (-0.36%) | 59.19 | 56.02 | 269,830 |
| AIN | 79.05▼ | -1.08 (-1.35%) | 80.73 | 78.48 | 161,298 |
| AINC | 9.07▼ | -0.13 (-1.41%) | 9.71 | 8.4963 | 30,193 |
| AINV | 13.83▲ | +0.11 (+0.80%) | 13.99 | 13.60 | 266,848 |
| AIR | 39.78▼ | -0.17 (-0.43%) | 40.68 | 38.85 | 191,839 |
| AIRR | 38.3903▼ | -0.4742 (-1.22%) | 38.95 | 38.37 | 42,890 |
| AIT | 85.37▼ | -2.35 (-2.68%) | 88.29 | 85.37 | 196,956 |
| AJG | 119.80▼ | -1.62 (-1.33%) | 122.04 | 119.64 | 904,136 |
| AJX | 11.25▲ | +0.15 (+1.35%) | 11.37 | 11.04 | 68,103 |
| AKER | 3.33▼ | -0.08 (-2.35%) | 3.4953 | 3.23 | 427,579 |
| AKRO | 30.40▲ | +0.58 (+1.95%) | 31.13 | 29.82 | 199,268 |
| AKTX | 3.35▲ | +0.03 (+0.90%) | 3.35 | 3.04 | 123,075 |
| AKU | 3.64▲ | +0.12 (+3.41%) | 3.64 | 3.49 | 33,772 |
| AKUS | 20.37▲ | +0.42 (+2.11%) | 22.625 | 20.2101 | 811,447 |
| AL | 45.86▲ | +0.75 (+1.66%) | 46.70 | 44.75 | 939,704 |
| ALDX | 12.26▲ | +0.56 (+4.79%) | 12.3213 | 11.35 | 508,602 |
| ALEX | 17.47▼ | -1.01 (-5.47%) | 18.66 | 17.39 | 918,293 |
| ALG | 152.63▼ | -3.75 (-2.40%) | 159.80 | 146.50 | 63,500 |
| ALGS | 28.74▲ | +0.68 (+2.42%) | 28.85 | 25.64 | 69,117 |
| ALIM | 8.07▲ | +0.12 (+1.51%) | 8.64 | 7.82 | 44,963 |
| ALJJ | 1.47▼ | -0.04 (-2.65%) | 1.54 | 1.43 | 293,542 |
| ALK | 65.02▼ | -0.54 (-0.82%) | 66.51 | 63.61 | 2,203,699 |
| ALLO | 34.71▲ | +1.92 (+5.86%) | 35.11 | 32.66 | 936,599 |
| ALLT | 14.55▼ | -0.09 (-0.61%) | 14.87 | 14.10 | 268,160 |
| ALLY | 41.50▲ | +0.52 (+1.27%) | 42.0765 | 40.72 | 4,072,717 |
| ALOT | 11.16▲ | +0.07 (+0.63%) | 11.6897 | 11.12 | 5,606 |
| ALTA | 34.42▼ | -0.48 (-1.38%) | 35.48 | 33.6311 | 39,785 |
| ALTG | 10.61▼ | -0.08 (-0.75%) | 10.85 | 10.54 | 49,029 |
| ALTL | 37.51▼ | -0.72 (-1.88%) | 37.51 | 37.51 | 286 |
| ALTM | 52.94▼ | -3.06 (-5.46%) | 57.11 | 52.00 | 115,905 |
| ALTR | 61.59▲ | +3.92 (+6.80%) | 62.03 | 57.00 | 638,395 |