RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 78.41 78.41 78.42 +0.52 (+0.67%) 78.46 77.875 1,929,523
AA 30.155 0.00 30.16 +0.575 (+1.94%) 30.45 29.38 3,070,114
AAC 3.00 0.00 0.00 +0.06 (+2.04%) 3.01 2.885 127,456
AADR 45.75 0.00 0.00 +0.1199 (+0.26%) 45.75 45.75 311
AAL 35.44 0.00 38.30 +0.46 (+1.32%) 35.54 35.04 5,364,259
AAME 2.68 0.00 0.00 -0.045 (-1.65%) 2.68 2.68 115
AAPL 172.83 169.35 174.00 +1.77 (+1.03%) 172.83 171.445 18,213,033
AAT 43.79 0.00 0.00 +0.23 (+0.53%) 43.95 43.54 80,073
AAU 0.7259 0.00 0.00 +0.002 (+0.28%) 0.7432 0.702 110,892
AAXJ 69.985 70.02 70.06 +0.735 (+1.06%) 70.135 69.785 766,971
ABB 20.335 20.33 20.35 +0.115 (+0.57%) 20.355 20.21 3,207,735
ABC 85.63 85.61 85.63 +0.65 (+0.76%) 85.86 84.99 760,054
ABEV 4.835 4.83 4.84 -0.035 (-0.72%) 4.85 4.795 21,828,661
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ABIO 0.47 0.00 0.00 -0.005 (-1.05%) 0.47 0.47 1,452,700
ABMD 352.46 0.00 352.52 -5.90 (-1.65%) 359.84 351.83 401,458
ABT 76.115 0.00 80.00 +0.975 (+1.30%) 76.44 75.49 4,637,650
ABTX 38.30 0.00 0.00 -0.30 (-0.78%) 38.42 38.275 43,560
AC 41.73 0.00 0.00 -0.11 (-0.26%) 42.20 41.028 8,814
ACAD 22.96 22.94 22.96 +0.70 (+3.14%) 22.96 22.26 1,267,716
ACC 45.18 0.00 0.00 +0.21 (+0.47%) 45.27 44.875 834,776
ACCO 9.315 0.00 9.33 +0.025 (+0.27%) 9.40 9.25 480,916
ACER 23.84 0.00 0.00 -0.03 (-0.13%) 24.25 23.84 17,952
ACH 9.82 0.00 0.00 +0.32 (+3.37%) 9.84 9.75 79,067
ACHN 2.495 2.49 0.00 +0.025 (+1.01%) 2.505 2.36 1,418,974
ACIM 76.7584 0.00 0.00 -0.4116 (-0.53%) 76.9299 76.725 5,882
ACLS 22.00 0.00 22.01 -0.13 (-0.59%) 22.17 21.87 197,484
ACM 31.14 31.14 0.00 +0.23 (+0.74%) 31.45 31.04 593,503
ACNB 39.53 39.25 0.00 -0.12 (-0.30%) 39.99 39.53 7,729
ACP 11.765 0.00 11.77 +0.095 (+0.81%) 11.80 11.75 72,091
ACRX 3.195 3.19 3.20 -0.065 (-1.99%) 3.24 2.935 3,838,397
ACST 0.9801 0.951 0.9888 +0.0401 (+4.27%) 1.06 0.9286 759,231
ACTG 3.185 3.18 0.00 +0.065 (+2.08%) 3.23 3.185 24,830
ACU 16.50 0.00 0.00 +0.31 (+1.91%) 16.5035 15.76 3,129
ACV 21.99 0.00 0.00 +0.12 (+0.55%) 21.99 21.91 29,755
ACWX 45.93 45.93 45.96 +0.26 (+0.57%) 46.04 45.86 1,394,222
ADBE 258.94 258.93 259.00 +1.18 (+0.46%) 260.22 257.74 1,879,898
ADC 65.61 0.00 0.00 +1.23 (+1.91%) 66.45 64.09 438,814
ADES 12.035 0.00 14.25 +0.215 (+1.82%) 12.075 11.77 111,143
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
ADMA 4.36 4.33 0.00 +0.38 (+9.55%) 4.36 4.005 291,914
ADMP 3.155 3.15 0.00 +0.025 (+0.80%) 3.16 3.13 236,914
ADNT 21.09 21.08 21.09 +0.76 (+3.74%) 21.125 20.59 796,103
ADOM 0.4281 0.00 0.00 -0.0409 (-8.72%) 0.44 0.4106 1,210,159
ADRA 30.7434 0.00 0.00 +0.0434 (+0.14%) 31.1399 30.7416 1,224
ADRD 21.3082 0.00 0.00 +0.0582 (+0.27%) 21.3082 21.3082 230
ADRE 40.0812 0.00 0.00 -0.1388 (-0.35%) 40.13 39.9788 6,981
ADS 174.12 0.00 0.00 +3.07 (+1.79%) 174.19 171.415 372,485
ADSW 26.98 26.96 26.99 -0.63 (-2.28%) 27.43 26.68 590,027
ADTN 14.60 14.59 0.00 +0.06 (+0.41%) 14.65 14.53 857,255
ADUS 69.09 0.00 0.00 +1.11 (+1.63%) 69.09 67.55 54,162
ADVM 3.70 0.00 0.00 +0.07 (+1.93%) 3.73 3.61 448,813
ADX 14.12 14.12 0.00 +0.06 (+0.43%) 14.14 14.12 66,964
AE 41.58 0.00 0.00 +0.27 (+0.65%) 41.58 41.075 997
AEE 72.16 0.00 72.16 +0.96 (+1.35%) 72.17 71.20 1,757,102
AEF 7.17 7.16 0.00 -0.07 (-0.97%) 7.24 7.16 149,062
AEG 5.235 5.23 5.24 -0.015 (-0.29%) 5.25 5.22 469,256
AEHR 1.425 0.00 0.00 +0.035 (+2.52%) 1.425 1.425 16,744
AEIS 51.94 0.00 0.00 +0.32 (+0.62%) 52.04 50.82 220,515
AEL 32.935 32.91 0.00 +0.105 (+0.32%) 33.555 32.85 385,258
AEM 43.585 0.00 43.56 +0.215 (+0.50%) 43.965 43.29 935,743
AEZS 4.14 4.13 4.14 +0.11 (+2.73%) 4.27 4.035 187,175
AFG 99.695 0.00 99.71 +0.435 (+0.44%) 99.94 98.95 188,944
AFI 14.57 0.00 0.00 +0.06 (+0.41%) 14.66 14.43 52,239
AFK 22.0454 0.00 0.00 -0.1846 (-0.83%) 22.30 22.02 18,563
AFL 48.73 0.00 0.00 -0.17 (-0.35%) 49.05 48.625 2,310,107
AFT 14.915 0.00 0.00 +0.165 (+1.12%) 14.915 14.75 96,154
AG 6.575 0.00 6.60 +0.025 (+0.38%) 6.76 6.57 3,410,202
AGCO 66.95 66.92 66.95 +0.54 (+0.81%) 67.12 66.66 294,915
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGFS 3.995 0.00 4.00 +0.045 (+1.14%) 4.02 3.96 110,012
AGG 107.415 0.00 107.44 +0.285 (+0.27%) 107.515 107.285 2,703,731
AGIO 58.88 58.85 0.00 +2.75 (+4.90%) 58.88 56.15 229,321
AGO 41.545 0.00 0.00 +0.015 (+0.04%) 41.705 41.45 373,625
AGQ 27.59 27.58 0.00 +0.47 (+1.73%) 27.64 27.56 405,939
AGTC 3.44 0.00 0.00 +0.04 (+1.18%) 3.44 3.44 999
AGX 46.685 0.00 0.00 -1.095 (-2.29%) 47.78 46.55 181,903
AGZ 112.345 0.00 0.00 +0.1756 (+0.16%) 112.345 112.345 3,631
AHH 15.64 0.00 15.65 +0.20 (+1.30%) 15.75 15.525 139,416
AIA 61.465 0.00 0.00 +0.695 (+1.14%) 61.58 61.465 43,061
AIF 14.54 0.00 14.55 +0.08 (+0.55%) 14.55 14.50 46,668
AIG 42.85 42.83 42.85 -0.16 (-0.37%) 43.32 42.74 4,396,933
AIMT 23.69 23.70 23.71 +0.76 (+3.31%) 23.69 22.92 456,984
AINV 15.76 15.75 15.76 +0.24 (+1.55%) 15.79 15.52 338,494
AIR 38.06 0.00 38.05 +0.61 (+1.63%) 38.06 37.36 165,037
AIRG 12.33 0.00 13.00 +0.35 (+2.92%) 12.37 12.00 53,669
AIRI 1.2842 0.00 0.00 +0.0542 (+4.41%) 1.30 1.23 14,743
AIRT 31.00 0.00 0.00 +1.65 (+5.62%) 31.00 29.39 4,737
AIT 60.155 0.00 0.00 +0.045 (+0.07%) 60.625 59.95 111,245
AIV 49.91 0.00 49.91 +0.33 (+0.67%) 50.08 49.41 1,127,935
AIZ 98.36 0.00 98.30 +0.19 (+0.19%) 98.615 97.70 205,609
AJRD 39.50 39.49 39.51 +0.33 (+0.84%) 39.61 39.015 814,592
AJX 13.065 0.00 0.00 +0.035 (+0.27%) 13.13 13.065 33,613
AKAM 69.85 0.00 69.86 +1.03 (+1.50%) 69.875 68.675 963,944
AKBA 7.34 7.33 7.34 +0.85 (+13.10%) 7.36 6.60 1,532,227
AKCA 27.40 27.34 0.00 +1.95 (+7.66%) 27.40 25.86 468,691
AKG 0.7439 0.00 0.00 +0.0125 (+1.71%) 0.7439 0.7351 215,054
AKR 29.17 29.16 0.00 -0.16 (-0.55%) 29.625 29.12 1,292,824
AKRX 4.21 0.00 4.21 +0.13 (+3.19%) 4.21 4.08 1,674,942
AKS 3.155 3.15 3.17 -0.055 (-1.71%) 3.24 3.095 9,435,061