RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.26 -0.81 (-0.91%) 89.46 87.58 1,164,500
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAN 61.48 +0.12 (+0.20%) 62.27 60.80 588,500
AAOI 13.96 -0.27 (-1.90%) 14.80 13.80 646,500
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AAU 0.54 +0.00 (+0.00%) 0.54 0.51 233,800
AAXN 80.55 +1.91 (+2.43%) 80.84 77.29 1,104,800
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ABR 14.75 -0.07 (-0.47%) 14.91 14.61 748,300
ABT 90.40 -0.33 (-0.36%) 91.53 90.21 4,218,700
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
ACC 46.90 -0.24 (-0.51%) 47.25 46.69 449,800
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACLS 25.02 -0.18 (-0.71%) 25.53 24.63 174,700
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ACP 11.71 +0.00 (+0.00%) 11.81 11.70 182,400
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACU 23.91 -0.11 (-0.46%) 24.02 23.66 2,100
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACY 4.76 +0.16 (+3.48%) 4.76 4.76 300
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADES 11.00 -0.08 (-0.72%) 11.09 10.94 107,500
ADMS 5.45 -0.56 (-9.32%) 6.015 5.38 283,300
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADTN 9.89 -0.17 (-1.69%) 10.10 9.86 175,800
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
ADVM 11.45 -0.19 (-1.63%) 11.80 11.26 673,500
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AEF 7.81 -0.04 (-0.51%) 7.83 7.75 42,300
AEGN 22.41 -0.32 (-1.41%) 22.78 22.22 92,100
AEHR 2.23 -0.01 (-0.45%) 2.29 2.19 65,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEM 61.99 +1.02 (+1.67%) 62.18 60.89 1,140,700
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AEYE 5.13 -0.17 (-3.21%) 5.30 5.10 15,300
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFH 0.58 -0.14 (-19.44%) 0.72 0.57 456,300
AFMD 2.90 -0.04 (-1.36%) 3.05 2.86 661,000
AGD 10.56 +0.03 (+0.28%) 10.65 10.52 68,300
AGE 1.78 -0.08 (-4.30%) 1.905 1.77 35,800
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGI 6.34 +0.14 (+2.26%) 6.37 6.14 2,655,100
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AGQ 32.35 +1.17 (+3.75%) 32.43 31.43 292,400
AGR 52.21 +0.51 (+0.99%) 52.36 51.57 504,600
AGTC 7.40 -0.97 (-11.59%) 8.20 7.08 774,800
AGX 41.67 -0.45 (-1.07%) 42.36 41.60 70,900
AI 5.79 +0.00 (+0.00%) 5.84 5.77 302,400
AIEQ 29.307 -0.383 (-1.29%) 29.71 29.155 31,700
AIF 15.59 -0.06 (-0.38%) 15.65 15.58 75,400
AIIQ 27.395 -0.077 (-0.28%) 27.56 27.32 4,300
AINC 24.00 +0.00 (+0.00%) 24.26 23.68 7,300
AINV 17.57 -0.08 (-0.45%) 17.68 17.50 265,400
AIV 54.02 +0.21 (+0.39%) 54.13 53.68 877,300
AJG 96.86 -0.13 (-0.13%) 97.30 96.23 479,500
AJRD 51.58 -0.12 (-0.23%) 52.00 51.15 346,000
AJX 15.08 -0.06 (-0.40%) 15.13 15.03 94,900
AKAM 95.52 -0.92 (-0.95%) 97.75 95.17 1,004,900
AKBA 7.93 -0.64 (-7.47%) 8.64 7.60 1,467,400
AKG 0.90 +0.00 (+0.00%) 0.92 0.89 217,800
AKR 26.02 -0.20 (-0.76%) 26.25 25.96 491,700
AKTS 8.60 -0.01 (-0.12%) 8.78 8.34 692,600
ALC 61.57 -0.17 (-0.28%) 62.04 61.27 984,200
ALCO 36.89 -0.08 (-0.22%) 37.28 36.88 12,100
ALE 83.95 -0.16 (-0.19%) 84.71 83.65 156,900
ALEX 21.89 -0.13 (-0.59%) 22.10 21.83 206,500
ALFA 60.26 -0.56 (-0.92%) 60.26 60.26 200
ALG 126.96 -1.90 (-1.47%) 129.05 126.82 40,800
ALIM 7.54 +0.14 (+1.89%) 7.68 7.22 20,800
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALLE 128.00 -1.80 (-1.39%) 130.58 127.81 682,100
ALLT 9.76 +0.11 (+1.14%) 10.02 9.67 113,200
ALLY 32.14 -0.56 (-1.71%) 32.70 31.89 4,704,700
ALNY 120.00 +2.04 (+1.73%) 120.78 118.01 894,600
ALO 0.76 +0.00 (+0.00%) 0.78 0.75 117,000
ALRM 45.76 +0.10 (+0.22%) 46.495 45.48 342,500
ALRN 0.764 -0.022 (-2.80%) 0.83 0.738 264,500
ALT 1.91 -0.10 (-4.98%) 1.98 1.90 347,900
ALTY 14.95 -0.09 (-0.60%) 15.09 14.916 7,500
ALX 340.17 -8.63 (-2.47%) 346.20 339.06 5,800
AMAT 62.00 -1.89 (-2.96%) 64.93 61.61 8,007,500