Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 151.46▲ | +1.51 (+1.01%) | 151.97 | 149.50 | 2,103,017 |
| AA | 38.23▼ | -0.04 (-0.10%) | 38.90 | 37.8065 | 5,563,123 |
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.0177 | 940 |
| AAAU | 18.00▲ | +0.08 (+0.45%) | 18.00 | 17.86 | 235,374 |
| AACG | 3.30▲ | +0.22 (+7.14%) | 3.30 | 3.0753 | 102,616 |
| AADR | 67.325▲ | +1.74 (+2.65%) | 67.39 | 66.06 | 2,376 |
| AAIC | 3.97▲ | +0.06 (+1.53%) | 4.06 | 3.87 | 808,778 |
| AAL | 21.63▲ | +0.17 (+0.79%) | 21.79 | 21.225 | 19,934,582 |
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| AAPL | 144.98▼ | -1.79 (-1.22%) | 146.96 | 142.54 | 113,982,837 |
| AAT | 37.15▲ | +0.30 (+0.81%) | 37.555 | 36.65 | 393,612 |
| AB | 46.47▼ | -0.12 (-0.26%) | 46.809 | 45.78 | 201,179 |
| ABB | 36.84▲ | +0.01 (+0.03%) | 36.90 | 36.54 | 1,401,020 |
| ABBV | 118.55▲ | +0.59 (+0.50%) | 118.93 | 117.37 | 5,649,212 |
| ABC | 121.34▼ | -0.07 (-0.06%) | 121.66 | 120.37 | 553,719 |
| ABCM | 18.76▲ | +0.75 (+4.16%) | 18.84 | 18.175 | 107,512 |
| ABEQ | 27.4493▲ | +0.0663 (+0.24%) | 27.5099 | 27.38 | 6,423 |
| ABG | 194.61▼ | -2.31 (-1.17%) | 200.00 | 192.84 | 139,119 |
| ABM | 46.50▲ | +0.76 (+1.66%) | 47.00 | 45.64 | 306,472 |
| ABMD | 323.80▲ | +1.84 (+0.57%) | 325.12 | 320.51 | 145,366 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ABR | 18.03▲ | +0.09 (+0.50%) | 18.19 | 17.80 | 1,204,459 |
| ABT | 120.52▲ | +0.71 (+0.59%) | 121.07 | 119.28 | 3,566,083 |
| AC | 38.48▲ | +0.71 (+1.88%) | 39.10 | 37.63 | 11,995 |
| ACC | 50.08▼ | -0.85 (-1.67%) | 50.92 | 49.52 | 1,241,148 |
| ACCO | 8.39▲ | +0.22 (+2.69%) | 8.41 | 8.07 | 501,598 |
| ACES | 71.25▲ | +2.33 (+3.38%) | 71.505 | 69.0109 | 28,066 |
| ACI | 20.72▲ | +0.41 (+2.02%) | 20.73 | 20.22 | 1,642,663 |
| ACIO | 30.86▼ | -0.0875 (-0.28%) | 31.0499 | 30.8301 | 35,241 |
| ACM | 63.00▲ | +1.23 (+1.99%) | 63.41 | 61.23 | 682,288 |
| ACN | 316.31▼ | -3.58 (-1.12%) | 321.00 | 316.12 | 2,006,264 |
| ACNB | 28.30▲ | +0.11 (+0.39%) | 28.46 | 27.9122 | 9,902 |
| ACR | 16.75▲ | +0.07 (+0.42%) | 16.95 | 16.58 | 32,181 |
| ACRE | 15.31▲ | +0.14 (+0.92%) | 15.35 | 15.08 | 339,106 |
| ACV | 34.07▲ | +0.56 (+1.67%) | 34.12 | 33.53 | 25,001 |
| ACVF | 32.4319▼ | -0.0038 (-0.01%) | 32.54 | 32.4319 | 14,733 |
| ACWF | 38.0241▲ | +0.2305 (+0.61%) | 38.08 | 37.8601 | 9,544 |
| ACWI | 102.13▲ | +0.47 (+0.46%) | 102.39 | 101.65 | 3,221,917 |
| ACWV | 104.85▲ | +0.54 (+0.52%) | 104.865 | 104.52 | 171,628 |
| ACY | 12.21▲ | +0.09 (+0.74%) | 12.99 | 12.047 | 37,402 |
| ADC | 74.78▼ | -0.66 (-0.87%) | 75.75 | 74.765 | 325,699 |
| ADES | 7.64▲ | +0.18 (+2.41%) | 7.73 | 7.485 | 138,650 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADMA | 1.60▼ | -0.05 (-3.03%) | 1.66 | 1.58 | 1,229,077 |
| ADME | 40.75▼ | -0.028 (-0.07%) | 40.83 | 40.6312 | 23,281 |
| ADMP | 1.03▼ | -0.01 (-0.96%) | 1.0499 | 0.9961 | 1,313,332 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADSK | 313.13▲ | +4.88 (+1.58%) | 314.0925 | 306.07 | 1,008,824 |
| ADTN | 22.05▼ | -0.26 (-1.17%) | 22.44 | 21.70 | 313,130 |
| ADX | 20.13▲ | +0.02 (+0.10%) | 20.21 | 20.10 | 110,237 |
| AEE | 84.19▼ | -0.80 (-0.94%) | 85.10 | 83.63 | 737,039 |
| AEG | 4.24▲ | +0.05 (+1.19%) | 4.255 | 4.17 | 1,663,666 |
| AEHR | 5.87▲ | +0.29 (+5.20%) | 6.10 | 5.36 | 2,151,898 |
| AEL | 32.04▲ | +0.26 (+0.82%) | 32.31 | 31.31 | 306,228 |
| AEMD | 5.26▲ | +0.43 (+8.90%) | 5.39 | 4.78 | 569,270 |
| AENZ | 1.80▲ | +0.06 (+3.45%) | 1.8012 | 1.78 | 4,976 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AERI | 16.03▲ | +0.29 (+1.84%) | 16.41 | 15.64 | 271,344 |
| AESR | 13.9067▲ | +0.0118 (+0.08%) | 13.9452 | 13.86 | 11,342 |
| AFB | 15.15▲ | +0.01 (+0.07%) | 15.17 | 15.0754 | 25,488 |
| AFBI | 13.24 | +0.00 (+0.00%) | 13.24 | 13.02 | 1,643 |
| AFCG | 21.40▲ | +0.06 (+0.28%) | 21.695 | 21.34 | 96,551 |
| AFL | 53.79▼ | -0.01 (-0.02%) | 54.26 | 53.28 | 2,784,926 |
| AFLG | 25.9307▲ | +0.0186 (+0.07%) | 25.98 | 25.91 | 925 |
| AFMC | 25.2531▲ | +0.1335 (+0.53%) | 25.2531 | 25.2531 | 126 |
| AFT | 15.58▲ | +0.03 (+0.19%) | 15.62 | 15.5756 | 78,164 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGD | 12.02▲ | +0.06 (+0.50%) | 12.05 | 11.99 | 24,982 |
| AGFY | 18.67▼ | -0.23 (-1.22%) | 22.30 | 17.60 | 2,072,353 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGI | 8.08▲ | +0.13 (+1.64%) | 8.09 | 7.825 | 2,166,031 |
| AGL | 37.96▲ | +1.01 (+2.73%) | 38.19 | 36.42 | 219,259 |
| AGNG | 30.62▲ | +0.40 (+1.32%) | 30.67 | 30.26 | 3,011 |
| AGOX | 26.1357▲ | +0.2028 (+0.78%) | 26.21 | 26.00 | 26,977 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| AGYS | 56.73▲ | +1.89 (+3.45%) | 57.005 | 54.00 | 63,618 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AHPI | 5.615▼ | -0.455 (-7.50%) | 5.99 | 5.57 | 899,922 |
| AIEQ | 41.225▲ | +0.455 (+1.12%) | 41.3377 | 40.8228 | 13,872 |
| AIQ | 30.72▲ | +0.44 (+1.45%) | 30.73 | 30.39 | 36,951 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AIRR | 41.08▲ | +0.62 (+1.53%) | 41.35 | 40.28 | 47,698 |
| AIZ | 156.62▼ | -0.10 (-0.06%) | 157.865 | 154.42 | 235,332 |
| AJAX | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.94 | 921,558 |
| AJX | 13.04▲ | +0.04 (+0.31%) | 13.11 | 12.85 | 50,076 |
| AKAM | 119.14▼ | -0.71 (-0.59%) | 120.60 | 118.73 | 660,174 |
| AKO.B | 13.20▼ | -0.01 (-0.08%) | 13.74 | 13.20 | 36,744 |
| ALB | 194.54▲ | +5.55 (+2.94%) | 195.50 | 189.48 | 769,895 |
| ALC | 72.04▲ | +1.58 (+2.24%) | 72.25 | 70.695 | 740,810 |
| ALE | 71.24▲ | +0.35 (+0.49%) | 71.36 | 70.23 | 208,552 |
| ALEC | 30.50▲ | +0.56 (+1.87%) | 31.0499 | 29.5049 | 865,256 |
| ALEX | 19.04▲ | +0.23 (+1.22%) | 19.25 | 18.71 | 223,577 |
| ALF | 10.10▼ | -0.40 (-3.81%) | 10.74 | 9.8101 | 1,041,611 |
| ALFA | 86.5081▲ | +1.2251 (+1.44%) | 86.70 | 86.16 | 696 |
| ALGN | 621.87▼ | -3.64 (-0.58%) | 627.78 | 616.5801 | 516,069 |
| ALK | 59.66▲ | +0.34 (+0.57%) | 60.20 | 58.32 | 1,586,244 |
| ALKS | 25.77▲ | +1.63 (+6.75%) | 25.91 | 24.14 | 1,605,904 |