RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 65.94 65.92 65.94 -0.32 (-0.48%) 66.99 65.67 2,989,306
AA 44.45 44.43 44.45 -0.53 (-1.18%) 44.95 44.01 4,337,588
AAMC 66.75 0.00 62.00 +0.15 (+0.23%) 67.875 62.10 1,521
AAN 46.19 46.15 46.18 -0.42 (-0.90%) 47.07 46.09 459,820
AAOI 42.28 42.30 42.34 -0.22 (-0.52%) 43.35 41.53 850,414
AAP 144.84 0.00 0.00 -1.51 (-1.03%) 147.84 144.50 1,407,386
AAT 38.31 38.30 0.00 -0.28 (-0.73%) 38.60 38.17 92,806
AB 29.40 29.40 29.45 +0.05 (+0.17%) 29.60 29.20 224,784
ABBV 96.78 96.04 96.78 +0.98 (+1.02%) 97.58 95.81 5,920,037
ABG 74.55 74.55 74.70 -0.45 (-0.60%) 75.30 74.40 228,385
ABIL 5.99 0.00 0.00 +1.39 (+30.22%) 8.30 5.9207 9,790,483
ABM 30.75 30.74 30.76 -0.13 (-0.42%) 30.87 30.575 410,684
ABR 11.48 11.49 11.54 +0.04 (+0.35%) 11.58 11.44 1,705,682
ABTX 44.90 44.25 44.95 +0.30 (+0.67%) 45.15 44.10 26,163
AC 38.50 38.50 0.00 -0.80 (-2.04%) 39.20 37.90 21,297
ACGL 30.10 30.08 30.10 -0.12 (-0.40%) 30.54 30.04 580,893
ACIA 39.23 39.22 39.24 +0.42 (+1.08%) 39.29 38.5501 576,333
ACIW 27.22 27.23 27.24 +0.06 (+0.22%) 27.48 27.05 306,809
ACMR 13.75 0.00 0.00 -1.00 (-6.78%) 14.90 13.52 119,942
ACNB 34.60 0.00 0.00 +0.60 (+1.76%) 34.70 34.00 5,548
ACOR 27.75 27.75 27.85 +0.85 (+3.16%) 27.90 26.75 417,446
ACP 14.10 0.00 0.00 +0.01 (+0.07%) 14.10 14.02 56,186
ACRE 13.97 0.00 13.99 +0.07 (+0.50%) 14.01 13.875 63,569
ACRX 3.05 3.00 3.05 -0.05 (-1.61%) 3.10 3.00 215,398
ACTG 3.90 3.90 3.95 -0.025 (-0.64%) 4.00 3.90 105,678
ACU 21.50 0.00 0.00 -0.37 (-1.69%) 22.0594 21.3696 1,575
ACV 24.33 0.00 0.00 -0.10 (-0.41%) 24.40 24.20 33,089
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ACXM 43.18 43.17 43.19 -0.99 (-2.24%) 44.69 42.85 657,486
ADBE 253.54 0.00 253.57 -0.16 (-0.06%) 256.60 253.30 1,535,494
ADC 53.62 0.00 0.00 -0.11 (-0.20%) 54.38 53.43 148,417
ADM 49.32 49.30 0.00 -0.55 (-1.10%) 50.00 49.115 2,140,429
ADMA 6.02 0.00 0.00 -0.15 (-2.43%) 6.21 5.94 143,961
ADP 139.67 139.63 139.67 +0.38 (+0.27%) 141.30 139.42 1,721,288
ADSW 24.42 24.44 24.45 -0.08 (-0.33%) 24.70 24.35 209,249
ADT 9.15 9.14 9.15 +0.25 (+2.81%) 9.23 8.89 2,992,987
ADTN 16.10 16.05 16.10 +0.20 (+1.26%) 16.125 15.75 319,297
ADUS 64.70 64.60 64.70 +0.55 (+0.86%) 65.07 63.95 41,774
ADVM 5.30 5.25 5.30 +0.05 (+0.95%) 5.35 5.10 441,325
ADX 16.10 0.00 16.11 +0.03 (+0.19%) 16.15 16.085 78,596
ADXS 1.48 0.00 0.00 +0.03 (+2.07%) 1.48 1.41 238,919
AE 44.48 0.00 0.00 +1.26 (+2.92%) 45.1499 42.98 8,892
AEE 62.99 63.00 63.02 +0.21 (+0.33%) 63.07 62.60 1,056,780
AEL 35.94 35.95 35.97 +0.07 (+0.20%) 36.10 35.63 247,108
AEO 27.33 27.32 0.00 -0.09 (-0.33%) 27.61 27.11 3,305,795
AEP 70.94 70.93 0.00 +0.09 (+0.13%) 71.06 70.55 2,018,780
AER 56.72 56.71 56.73 -0.53 (-0.93%) 57.21 56.36 1,268,658
AES 13.38 0.00 13.38 -0.18 (-1.33%) 13.58 13.35 6,132,622
AET 194.71 194.77 194.82 +0.19 (+0.10%) 195.425 193.97 1,455,754
AEY 1.4584 0.00 0.00 +0.00 (+0.00%) 1.4584 1.4401 1,434
AFH 10.10 0.00 10.15 -0.25 (-2.42%) 10.6104 9.90 48,703
AFL 46.30 46.30 0.00 -0.18 (-0.39%) 46.55 46.16 4,607,106
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGG 106.29 105.66 106.30 +0.06 (+0.06%) 106.30 106.1501 2,786,252
AGLE 9.60 0.00 0.00 +0.12 (+1.27%) 9.745 9.40 243,478
AGN 184.27 184.26 190.00 +0.27 (+0.15%) 184.94 183.24 1,772,177
AGYS 15.84 0.00 0.00 -0.11 (-0.69%) 16.09 15.75 48,126
AGZ 111.1188 0.00 0.00 +0.0288 (+0.03%) 111.186 111.06 5,746
AHH 15.50 15.47 15.49 +0.08 (+0.52%) 15.61 15.39 217,301
AIRG 11.30 0.00 0.00 -0.08 (-0.70%) 11.63 10.78 162,962
AIT 73.75 73.55 73.70 +1.55 (+2.15%) 75.65 71.90 404,575
AIV 42.75 42.72 42.75 -0.14 (-0.33%) 42.98 42.56 702,883
AIZ 106.82 106.82 0.00 +0.54 (+0.51%) 107.63 105.36 727,137
AJG 70.43 70.47 70.49 -0.44 (-0.62%) 71.16 70.14 714,061
AJX 13.60 0.00 0.00 +0.02 (+0.15%) 13.631 13.542 47,591
AKCA 35.96 35.85 0.00 +1.03 (+2.95%) 36.50 34.58 220,470
AKP 13.26 0.00 0.00 +0.06 (+0.45%) 13.26 13.16 14,233
AKRX 18.72 18.70 18.71 +0.13 (+0.70%) 18.95 18.42 1,146,812
AL 44.64 44.60 44.61 -0.46 (-1.02%) 45.285 44.12 455,231
ALB 95.63 95.58 105.00 -2.87 (-2.91%) 98.4199 95.55 2,110,936
ALCO 32.20 0.00 0.00 -0.05 (-0.16%) 32.45 31.89 2,242
ALDR 19.15 19.10 19.20 -0.10 (-0.52%) 19.65 18.8885 636,270
ALDX 7.70 7.65 7.70 -0.05 (-0.65%) 7.80 7.45 56,279
ALE 77.57 0.00 0.00 +0.33 (+0.43%) 77.69 77.00 130,655
ALFA 49.18 0.00 47.15 -0.12 (-0.24%) 49.7127 49.12 1,782
ALG 95.69 0.00 0.00 +0.17 (+0.18%) 96.52 95.225 72,999
ALGN 362.28 362.47 0.00 -2.25 (-0.62%) 369.035 361.54 364,693
ALL 98.16 98.13 98.15 -0.47 (-0.48%) 99.08 97.96 1,658,957
ALLE 81.73 81.66 81.68 -0.07 (-0.09%) 82.29 81.27 531,841
ALQA 2.3121 0.00 0.00 -0.0379 (-1.61%) 2.46 2.25 10,306
ALSK 1.72 0.00 1.77 -0.03 (-1.71%) 1.75 1.71 26,275
ALSN 45.49 45.50 45.51 -0.33 (-0.72%) 45.99 45.18 1,260,813
AMAG 25.35 25.35 25.45 -0.30 (-1.17%) 26.10 25.35 600,531
AMAT 48.25 44.91 48.29 +0.12 (+0.25%) 48.60 47.66 6,436,616
AMBO 6.44 0.00 6.18 +0.12 (+1.90%) 6.44 5.65 16,244
AMBR 8.92 8.91 0.00 -0.02 (-0.22%) 8.975 8.81 110,963
AMC 17.45 17.40 17.45 +0.00 (+0.00%) 17.725 17.25 1,301,810
AMD 19.73 19.70 19.73 +0.67 (+3.52%) 19.93 19.12 81,411,331
AME 75.66 75.65 0.00 -0.22 (-0.29%) 76.46 75.27 1,313,385
AMGN 195.61 0.00 195.56 +1.19 (+0.61%) 196.32 193.72 1,802,944
AMH 22.30 22.28 22.31 -0.10 (-0.45%) 22.495 22.245 1,509,568
AMJ 28.98 28.89 29.11 -0.50 (-1.70%) 29.47 28.88 1,703,311
AMKR 9.34 9.33 0.00 +0.05 (+0.54%) 9.385 9.24 1,027,557
AMLP 11.10 10.99 11.00 -0.03 (-0.27%) 11.19 10.98 15,347,257
AMNB 40.90 40.60 40.75 +0.15 (+0.37%) 41.00 40.75 17,796
AMOT 49.82 0.00 0.00 -0.40 (-0.80%) 50.4885 49.1075 43,497
AMPH 17.63 0.00 18.70 +0.31 (+1.79%) 17.83 17.31 159,522
AMRB 15.83 0.00 0.00 +0.1825 (+1.17%) 15.83 15.60 10,320
AMRH 1.74 0.00 0.00 +0.02 (+1.16%) 1.77 1.6554 180,831
AMRK 13.49 0.00 0.00 -0.09 (-0.66%) 13.49 12.99 5,054