RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 151.46 +1.51 (+1.01%) 151.97 149.50 2,103,017
AA 38.23 -0.04 (-0.10%) 38.90 37.8065 5,563,123
AAA 25.02 +0.00 (+0.00%) 25.02 25.0177 940
AAAU 18.00 +0.08 (+0.45%) 18.00 17.86 235,374
AACG 3.30 +0.22 (+7.14%) 3.30 3.0753 102,616
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
AAIC 3.97 +0.06 (+1.53%) 4.06 3.87 808,778
AAL 21.63 +0.17 (+0.79%) 21.79 21.225 19,934,582
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
AAPL 144.98 -1.79 (-1.22%) 146.96 142.54 113,982,837
AAT 37.15 +0.30 (+0.81%) 37.555 36.65 393,612
AB 46.47 -0.12 (-0.26%) 46.809 45.78 201,179
ABB 36.84 +0.01 (+0.03%) 36.90 36.54 1,401,020
ABBV 118.55 +0.59 (+0.50%) 118.93 117.37 5,649,212
ABC 121.34 -0.07 (-0.06%) 121.66 120.37 553,719
ABCM 18.76 +0.75 (+4.16%) 18.84 18.175 107,512
ABEQ 27.4493 +0.0663 (+0.24%) 27.5099 27.38 6,423
ABG 194.61 -2.31 (-1.17%) 200.00 192.84 139,119
ABM 46.50 +0.76 (+1.66%) 47.00 45.64 306,472
ABMD 323.80 +1.84 (+0.57%) 325.12 320.51 145,366
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ABR 18.03 +0.09 (+0.50%) 18.19 17.80 1,204,459
ABT 120.52 +0.71 (+0.59%) 121.07 119.28 3,566,083
AC 38.48 +0.71 (+1.88%) 39.10 37.63 11,995
ACC 50.08 -0.85 (-1.67%) 50.92 49.52 1,241,148
ACCO 8.39 +0.22 (+2.69%) 8.41 8.07 501,598
ACES 71.25 +2.33 (+3.38%) 71.505 69.0109 28,066
ACI 20.72 +0.41 (+2.02%) 20.73 20.22 1,642,663
ACIO 30.86 -0.0875 (-0.28%) 31.0499 30.8301 35,241
ACM 63.00 +1.23 (+1.99%) 63.41 61.23 682,288
ACN 316.31 -3.58 (-1.12%) 321.00 316.12 2,006,264
ACNB 28.30 +0.11 (+0.39%) 28.46 27.9122 9,902
ACR 16.75 +0.07 (+0.42%) 16.95 16.58 32,181
ACRE 15.31 +0.14 (+0.92%) 15.35 15.08 339,106
ACV 34.07 +0.56 (+1.67%) 34.12 33.53 25,001
ACVF 32.4319 -0.0038 (-0.01%) 32.54 32.4319 14,733
ACWF 38.0241 +0.2305 (+0.61%) 38.08 37.8601 9,544
ACWI 102.13 +0.47 (+0.46%) 102.39 101.65 3,221,917
ACWV 104.85 +0.54 (+0.52%) 104.865 104.52 171,628
ACY 12.21 +0.09 (+0.74%) 12.99 12.047 37,402
ADC 74.78 -0.66 (-0.87%) 75.75 74.765 325,699
ADES 7.64 +0.18 (+2.41%) 7.73 7.485 138,650
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADMA 1.60 -0.05 (-3.03%) 1.66 1.58 1,229,077
ADME 40.75 -0.028 (-0.07%) 40.83 40.6312 23,281
ADMP 1.03 -0.01 (-0.96%) 1.0499 0.9961 1,313,332
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADSK 313.13 +4.88 (+1.58%) 314.0925 306.07 1,008,824
ADTN 22.05 -0.26 (-1.17%) 22.44 21.70 313,130
ADX 20.13 +0.02 (+0.10%) 20.21 20.10 110,237
AEE 84.19 -0.80 (-0.94%) 85.10 83.63 737,039
AEG 4.24 +0.05 (+1.19%) 4.255 4.17 1,663,666
AEHR 5.87 +0.29 (+5.20%) 6.10 5.36 2,151,898
AEL 32.04 +0.26 (+0.82%) 32.31 31.31 306,228
AEMD 5.26 +0.43 (+8.90%) 5.39 4.78 569,270
AENZ 1.80 +0.06 (+3.45%) 1.8012 1.78 4,976
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AERI 16.03 +0.29 (+1.84%) 16.41 15.64 271,344
AESR 13.9067 +0.0118 (+0.08%) 13.9452 13.86 11,342
AFB 15.15 +0.01 (+0.07%) 15.17 15.0754 25,488
AFBI 13.24 +0.00 (+0.00%) 13.24 13.02 1,643
AFCG 21.40 +0.06 (+0.28%) 21.695 21.34 96,551
AFL 53.79 -0.01 (-0.02%) 54.26 53.28 2,784,926
AFLG 25.9307 +0.0186 (+0.07%) 25.98 25.91 925
AFMC 25.2531 +0.1335 (+0.53%) 25.2531 25.2531 126
AFT 15.58 +0.03 (+0.19%) 15.62 15.5756 78,164
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGD 12.02 +0.06 (+0.50%) 12.05 11.99 24,982
AGFY 18.67 -0.23 (-1.22%) 22.30 17.60 2,072,353
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGI 8.08 +0.13 (+1.64%) 8.09 7.825 2,166,031
AGL 37.96 +1.01 (+2.73%) 38.19 36.42 219,259
AGNG 30.62 +0.40 (+1.32%) 30.67 30.26 3,011
AGOX 26.1357 +0.2028 (+0.78%) 26.21 26.00 26,977
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
AGYS 56.73 +1.89 (+3.45%) 57.005 54.00 63,618
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AIEQ 41.225 +0.455 (+1.12%) 41.3377 40.8228 13,872
AIQ 30.72 +0.44 (+1.45%) 30.73 30.39 36,951
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AIRR 41.08 +0.62 (+1.53%) 41.35 40.28 47,698
AIZ 156.62 -0.10 (-0.06%) 157.865 154.42 235,332
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AJX 13.04 +0.04 (+0.31%) 13.11 12.85 50,076
AKAM 119.14 -0.71 (-0.59%) 120.60 118.73 660,174
AKO.B 13.20 -0.01 (-0.08%) 13.74 13.20 36,744
ALB 194.54 +5.55 (+2.94%) 195.50 189.48 769,895
ALC 72.04 +1.58 (+2.24%) 72.25 70.695 740,810
ALE 71.24 +0.35 (+0.49%) 71.36 70.23 208,552
ALEC 30.50 +0.56 (+1.87%) 31.0499 29.5049 865,256
ALEX 19.04 +0.23 (+1.22%) 19.25 18.71 223,577
ALF 10.10 -0.40 (-3.81%) 10.74 9.8101 1,041,611
ALFA 86.5081 +1.2251 (+1.44%) 86.70 86.16 696
ALGN 621.87 -3.64 (-0.58%) 627.78 616.5801 516,069
ALK 59.66 +0.34 (+0.57%) 60.20 58.32 1,586,244
ALKS 25.77 +1.63 (+6.75%) 25.91 24.14 1,605,904