Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 78.41▲ | 78.41 | 78.42 | +0.52 (+0.67%) | 78.46 | 77.875 | 1,929,523 |
| AA | 30.155▲ | 0.00 | 30.16 | +0.575 (+1.94%) | 30.45 | 29.38 | 3,070,114 |
| AAC | 3.00▲ | 0.00 | 0.00 | +0.06 (+2.04%) | 3.01 | 2.885 | 127,456 |
| AADR | 45.75▲ | 0.00 | 0.00 | +0.1199 (+0.26%) | 45.75 | 45.75 | 311 |
| AAL | 35.44▲ | 0.00 | 38.30 | +0.46 (+1.32%) | 35.54 | 35.04 | 5,364,259 |
| AAME | 2.68▼ | 0.00 | 0.00 | -0.045 (-1.65%) | 2.68 | 2.68 | 115 |
| AAPL | 172.83▲ | 169.35 | 174.00 | +1.77 (+1.03%) | 172.83 | 171.445 | 18,213,033 |
| AAT | 43.79▲ | 0.00 | 0.00 | +0.23 (+0.53%) | 43.95 | 43.54 | 80,073 |
| AAU | 0.7259▲ | 0.00 | 0.00 | +0.002 (+0.28%) | 0.7432 | 0.702 | 110,892 |
| AAXJ | 69.985▲ | 70.02 | 70.06 | +0.735 (+1.06%) | 70.135 | 69.785 | 766,971 |
| ABB | 20.335▲ | 20.33 | 20.35 | +0.115 (+0.57%) | 20.355 | 20.21 | 3,207,735 |
| ABC | 85.63▲ | 85.61 | 85.63 | +0.65 (+0.76%) | 85.86 | 84.99 | 760,054 |
| ABEV | 4.835▼ | 4.83 | 4.84 | -0.035 (-0.72%) | 4.85 | 4.795 | 21,828,661 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ABIO | 0.47▼ | 0.00 | 0.00 | -0.005 (-1.05%) | 0.47 | 0.47 | 1,452,700 |
| ABMD | 352.46▼ | 0.00 | 352.52 | -5.90 (-1.65%) | 359.84 | 351.83 | 401,458 |
| ABT | 76.115▲ | 0.00 | 80.00 | +0.975 (+1.30%) | 76.44 | 75.49 | 4,637,650 |
| ABTX | 38.30▼ | 0.00 | 0.00 | -0.30 (-0.78%) | 38.42 | 38.275 | 43,560 |
| AC | 41.73▼ | 0.00 | 0.00 | -0.11 (-0.26%) | 42.20 | 41.028 | 8,814 |
| ACAD | 22.96▲ | 22.94 | 22.96 | +0.70 (+3.14%) | 22.96 | 22.26 | 1,267,716 |
| ACC | 45.18▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 45.27 | 44.875 | 834,776 |
| ACCO | 9.315▲ | 0.00 | 9.33 | +0.025 (+0.27%) | 9.40 | 9.25 | 480,916 |
| ACER | 23.84▼ | 0.00 | 0.00 | -0.03 (-0.13%) | 24.25 | 23.84 | 17,952 |
| ACH | 9.82▲ | 0.00 | 0.00 | +0.32 (+3.37%) | 9.84 | 9.75 | 79,067 |
| ACHN | 2.495▲ | 2.49 | 0.00 | +0.025 (+1.01%) | 2.505 | 2.36 | 1,418,974 |
| ACIM | 76.7584▼ | 0.00 | 0.00 | -0.4116 (-0.53%) | 76.9299 | 76.725 | 5,882 |
| ACLS | 22.00▼ | 0.00 | 22.01 | -0.13 (-0.59%) | 22.17 | 21.87 | 197,484 |
| ACM | 31.14▲ | 31.14 | 0.00 | +0.23 (+0.74%) | 31.45 | 31.04 | 593,503 |
| ACNB | 39.53▼ | 39.25 | 0.00 | -0.12 (-0.30%) | 39.99 | 39.53 | 7,729 |
| ACP | 11.765▲ | 0.00 | 11.77 | +0.095 (+0.81%) | 11.80 | 11.75 | 72,091 |
| ACRX | 3.195▼ | 3.19 | 3.20 | -0.065 (-1.99%) | 3.24 | 2.935 | 3,838,397 |
| ACST | 0.9801▲ | 0.951 | 0.9888 | +0.0401 (+4.27%) | 1.06 | 0.9286 | 759,231 |
| ACTG | 3.185▲ | 3.18 | 0.00 | +0.065 (+2.08%) | 3.23 | 3.185 | 24,830 |
| ACU | 16.50▲ | 0.00 | 0.00 | +0.31 (+1.91%) | 16.5035 | 15.76 | 3,129 |
| ACV | 21.99▲ | 0.00 | 0.00 | +0.12 (+0.55%) | 21.99 | 21.91 | 29,755 |
| ACWX | 45.93▲ | 45.93 | 45.96 | +0.26 (+0.57%) | 46.04 | 45.86 | 1,394,222 |
| ADBE | 258.94▲ | 258.93 | 259.00 | +1.18 (+0.46%) | 260.22 | 257.74 | 1,879,898 |
| ADC | 65.61▲ | 0.00 | 0.00 | +1.23 (+1.91%) | 66.45 | 64.09 | 438,814 |
| ADES | 12.035▲ | 0.00 | 14.25 | +0.215 (+1.82%) | 12.075 | 11.77 | 111,143 |
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| ADMA | 4.36▲ | 4.33 | 0.00 | +0.38 (+9.55%) | 4.36 | 4.005 | 291,914 |
| ADMP | 3.155▲ | 3.15 | 0.00 | +0.025 (+0.80%) | 3.16 | 3.13 | 236,914 |
| ADNT | 21.09▲ | 21.08 | 21.09 | +0.76 (+3.74%) | 21.125 | 20.59 | 796,103 |
| ADOM | 0.4281▼ | 0.00 | 0.00 | -0.0409 (-8.72%) | 0.44 | 0.4106 | 1,210,159 |
| ADRA | 30.7434▲ | 0.00 | 0.00 | +0.0434 (+0.14%) | 31.1399 | 30.7416 | 1,224 |
| ADRD | 21.3082▲ | 0.00 | 0.00 | +0.0582 (+0.27%) | 21.3082 | 21.3082 | 230 |
| ADRE | 40.0812▼ | 0.00 | 0.00 | -0.1388 (-0.35%) | 40.13 | 39.9788 | 6,981 |
| ADS | 174.12▲ | 0.00 | 0.00 | +3.07 (+1.79%) | 174.19 | 171.415 | 372,485 |
| ADSW | 26.98▼ | 26.96 | 26.99 | -0.63 (-2.28%) | 27.43 | 26.68 | 590,027 |
| ADTN | 14.60▲ | 14.59 | 0.00 | +0.06 (+0.41%) | 14.65 | 14.53 | 857,255 |
| ADUS | 69.09▲ | 0.00 | 0.00 | +1.11 (+1.63%) | 69.09 | 67.55 | 54,162 |
| ADVM | 3.70▲ | 0.00 | 0.00 | +0.07 (+1.93%) | 3.73 | 3.61 | 448,813 |
| ADX | 14.12▲ | 14.12 | 0.00 | +0.06 (+0.43%) | 14.14 | 14.12 | 66,964 |
| AE | 41.58▲ | 0.00 | 0.00 | +0.27 (+0.65%) | 41.58 | 41.075 | 997 |
| AEE | 72.16▲ | 0.00 | 72.16 | +0.96 (+1.35%) | 72.17 | 71.20 | 1,757,102 |
| AEF | 7.17▼ | 7.16 | 0.00 | -0.07 (-0.97%) | 7.24 | 7.16 | 149,062 |
| AEG | 5.235▼ | 5.23 | 5.24 | -0.015 (-0.29%) | 5.25 | 5.22 | 469,256 |
| AEHR | 1.425▲ | 0.00 | 0.00 | +0.035 (+2.52%) | 1.425 | 1.425 | 16,744 |
| AEIS | 51.94▲ | 0.00 | 0.00 | +0.32 (+0.62%) | 52.04 | 50.82 | 220,515 |
| AEL | 32.935▲ | 32.91 | 0.00 | +0.105 (+0.32%) | 33.555 | 32.85 | 385,258 |
| AEM | 43.585▲ | 0.00 | 43.56 | +0.215 (+0.50%) | 43.965 | 43.29 | 935,743 |
| AEZS | 4.14▲ | 4.13 | 4.14 | +0.11 (+2.73%) | 4.27 | 4.035 | 187,175 |
| AFG | 99.695▲ | 0.00 | 99.71 | +0.435 (+0.44%) | 99.94 | 98.95 | 188,944 |
| AFI | 14.57▲ | 0.00 | 0.00 | +0.06 (+0.41%) | 14.66 | 14.43 | 52,239 |
| AFK | 22.0454▼ | 0.00 | 0.00 | -0.1846 (-0.83%) | 22.30 | 22.02 | 18,563 |
| AFL | 48.73▼ | 0.00 | 0.00 | -0.17 (-0.35%) | 49.05 | 48.625 | 2,310,107 |
| AFT | 14.915▲ | 0.00 | 0.00 | +0.165 (+1.12%) | 14.915 | 14.75 | 96,154 |
| AG | 6.575▲ | 0.00 | 6.60 | +0.025 (+0.38%) | 6.76 | 6.57 | 3,410,202 |
| AGCO | 66.95▲ | 66.92 | 66.95 | +0.54 (+0.81%) | 67.12 | 66.66 | 294,915 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGFS | 3.995▲ | 0.00 | 4.00 | +0.045 (+1.14%) | 4.02 | 3.96 | 110,012 |
| AGG | 107.415▲ | 0.00 | 107.44 | +0.285 (+0.27%) | 107.515 | 107.285 | 2,703,731 |
| AGIO | 58.88▲ | 58.85 | 0.00 | +2.75 (+4.90%) | 58.88 | 56.15 | 229,321 |
| AGO | 41.545▲ | 0.00 | 0.00 | +0.015 (+0.04%) | 41.705 | 41.45 | 373,625 |
| AGQ | 27.59▲ | 27.58 | 0.00 | +0.47 (+1.73%) | 27.64 | 27.56 | 405,939 |
| AGTC | 3.44▲ | 0.00 | 0.00 | +0.04 (+1.18%) | 3.44 | 3.44 | 999 |
| AGX | 46.685▼ | 0.00 | 0.00 | -1.095 (-2.29%) | 47.78 | 46.55 | 181,903 |
| AGZ | 112.345▲ | 0.00 | 0.00 | +0.1756 (+0.16%) | 112.345 | 112.345 | 3,631 |
| AHH | 15.64▲ | 0.00 | 15.65 | +0.20 (+1.30%) | 15.75 | 15.525 | 139,416 |
| AIA | 61.465▲ | 0.00 | 0.00 | +0.695 (+1.14%) | 61.58 | 61.465 | 43,061 |
| AIF | 14.54▲ | 0.00 | 14.55 | +0.08 (+0.55%) | 14.55 | 14.50 | 46,668 |
| AIG | 42.85▼ | 42.83 | 42.85 | -0.16 (-0.37%) | 43.32 | 42.74 | 4,396,933 |
| AIMT | 23.69▲ | 23.70 | 23.71 | +0.76 (+3.31%) | 23.69 | 22.92 | 456,984 |
| AINV | 15.76▲ | 15.75 | 15.76 | +0.24 (+1.55%) | 15.79 | 15.52 | 338,494 |
| AIR | 38.06▲ | 0.00 | 38.05 | +0.61 (+1.63%) | 38.06 | 37.36 | 165,037 |
| AIRG | 12.33▲ | 0.00 | 13.00 | +0.35 (+2.92%) | 12.37 | 12.00 | 53,669 |
| AIRI | 1.2842▲ | 0.00 | 0.00 | +0.0542 (+4.41%) | 1.30 | 1.23 | 14,743 |
| AIRT | 31.00▲ | 0.00 | 0.00 | +1.65 (+5.62%) | 31.00 | 29.39 | 4,737 |
| AIT | 60.155▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 60.625 | 59.95 | 111,245 |
| AIV | 49.91▲ | 0.00 | 49.91 | +0.33 (+0.67%) | 50.08 | 49.41 | 1,127,935 |
| AIZ | 98.36▲ | 0.00 | 98.30 | +0.19 (+0.19%) | 98.615 | 97.70 | 205,609 |
| AJRD | 39.50▲ | 39.49 | 39.51 | +0.33 (+0.84%) | 39.61 | 39.015 | 814,592 |
| AJX | 13.065▲ | 0.00 | 0.00 | +0.035 (+0.27%) | 13.13 | 13.065 | 33,613 |
| AKAM | 69.85▲ | 0.00 | 69.86 | +1.03 (+1.50%) | 69.875 | 68.675 | 963,944 |
| AKBA | 7.34▲ | 7.33 | 7.34 | +0.85 (+13.10%) | 7.36 | 6.60 | 1,532,227 |
| AKCA | 27.40▲ | 27.34 | 0.00 | +1.95 (+7.66%) | 27.40 | 25.86 | 468,691 |
| AKG | 0.7439▲ | 0.00 | 0.00 | +0.0125 (+1.71%) | 0.7439 | 0.7351 | 215,054 |
| AKR | 29.17▼ | 29.16 | 0.00 | -0.16 (-0.55%) | 29.625 | 29.12 | 1,292,824 |
| AKRX | 4.21▲ | 0.00 | 4.21 | +0.13 (+3.19%) | 4.21 | 4.08 | 1,674,942 |
| AKS | 3.155▼ | 3.15 | 3.17 | -0.055 (-1.71%) | 3.24 | 3.095 | 9,435,061 |