Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Sep 29, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.06▲ | +0.92 (+3.27%) | 29.83 | 28.97 | 7,721,900 |
| AAA | 24.88▼ | -0.0197 (-0.08%) | 24.88 | 24.8569 | 1,463 |
| AACI | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 500 |
| AACT | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 604,300 |
| AAME | 1.93▲ | +0.09 (+4.89%) | 1.94 | 1.93 | 1,300 |
| AAOI | 10.97▼ | -0.05 (-0.45%) | 11.38 | 10.71 | 1,897,500 |
| AAPD | 22.67▼ | -0.06 (-0.26%) | 22.79 | 22.4495 | 282,276 |
| ABEO | 4.21▲ | +0.28 (+7.12%) | 4.55 | 3.83 | 369,339 |
| ABG | 230.07▲ | +0.88 (+0.38%) | 232.30 | 228.71 | 224,800 |
| ABNB | 137.21▲ | +0.74 (+0.54%) | 141.075 | 136.36 | 4,778,623 |
| ABUS | 2.03▲ | +0.03 (+1.50%) | 2.05 | 1.99 | 1,160,395 |
| ACAX | 10.51▼ | -0.13 (-1.22%) | 10.63 | 10.47 | 4,394 |
| ACBA | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 1,004 |
| ACCO | 5.74▲ | +0.03 (+0.53%) | 5.805 | 5.695 | 405,822 |
| ACGL | 79.71▼ | -1.93 (-2.36%) | 81.81 | 79.47 | 3,231,324 |
| ACHL | 0.9099▲ | +0.0087 (+0.97%) | 0.9099 | 0.87 | 3,871 |
| ACLX | 35.88▼ | -0.57 (-1.56%) | 37.15 | 35.56 | 444,939 |
| ACMR | 18.105▼ | -0.165 (-0.90%) | 18.69 | 18.03 | 821,200 |
| ACNT | 8.87▲ | +0.31 (+3.62%) | 8.87 | 8.3632 | 4,538 |
| ACOR | 14.99▲ | +0.47 (+3.24%) | 15.03 | 14.05 | 3,400 |
| ACST | 2.7835▼ | -0.1665 (-5.64%) | 2.96 | 2.65 | 104,191 |
| ACU | 29.89▼ | -0.11 (-0.37%) | 31.06 | 29.20 | 10,918 |
| ADAG | 1.53▲ | +0.06 (+4.08%) | 1.53 | 1.53 | 991 |
| ADEA | 10.68▲ | +0.08 (+0.75%) | 10.77 | 10.55 | 514,726 |
| ADES | 1.78 | +0.00 (+0.00%) | 1.8699 | 1.75 | 45,872 |
| ADEX | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 8 |
| ADOC | 11.3899 | +0.00 (+0.00%) | 11.3899 | 11.3899 | 20 |
| ADRT | 11.77▲ | +0.02 (+0.17%) | 11.80 | 11.77 | 1,172 |
| ADTH | 1.29▲ | +0.05 (+4.03%) | 1.34 | 1.23 | 43,603 |
| ADV | 2.84▲ | +0.03 (+1.07%) | 2.87 | 2.78 | 174,700 |
| AENZ | 2.50▲ | +0.35 (+16.28%) | 2.72 | 1.74 | 4,144 |
| AEO | 16.61▲ | +0.21 (+1.28%) | 16.76 | 16.39 | 5,630,300 |
| AER | 62.67▼ | -0.46 (-0.73%) | 63.48 | 62.50 | 1,622,885 |
| AFBI | 14.79▼ | -0.22 (-1.47%) | 15.01 | 14.561 | 8,319 |
| AFIB | 0.697▼ | -0.0009 (-0.13%) | 0.73 | 0.688 | 48,400 |
| AFL | 76.75▼ | -0.92 (-1.18%) | 77.70 | 76.34 | 2,912,710 |
| AFRI | 11.29▼ | -0.11 (-0.96%) | 11.38 | 11.12 | 1,983 |
| AFRM | 21.27▲ | +0.42 (+2.01%) | 22.525 | 21.19 | 17,427,420 |
| AFT | 13.44▲ | +0.09 (+0.67%) | 13.49 | 13.36 | 48,200 |
| AFYA | 15.80▼ | -0.25 (-1.56%) | 16.13 | 15.51 | 180,600 |
| AGAE | 0.908▲ | +0.0479 (+5.57%) | 0.91 | 0.87 | 43,000 |
| AGO | 60.52▼ | -1.34 (-2.17%) | 61.97 | 60.44 | 229,500 |
| AGRH | 25.68▲ | +0.025 (+0.10%) | 25.68 | 25.68 | 100 |
| AGRO | 11.69▲ | +0.08 (+0.69%) | 11.94 | 11.58 | 1,258,300 |
| AGRX | 2.40▲ | +0.22 (+10.09%) | 2.45 | 2.16 | 113,900 |
| AGX | 45.52▼ | -0.44 (-0.96%) | 46.00 | 45.36 | 64,700 |
| AHG | 1.0362▼ | -0.0038 (-0.37%) | 1.07 | 1.01 | 28,763 |
| AHLT | 26.593▼ | -0.2446 (-0.91%) | 26.64 | 26.37 | 2,500 |
| AIB | 11.57▲ | +0.37 (+3.30%) | 11.57 | 11.20 | 1,740 |
| AIF | 13.37▲ | +0.19 (+1.44%) | 13.37 | 13.27 | 84,200 |
| AIG | 60.60▼ | -0.68 (-1.11%) | 61.3993 | 60.22 | 2,865,897 |
| AIRT | 22.35▼ | -1.1499 (-4.89%) | 23.40 | 22.35 | 1,200 |
| AIT | 154.61▼ | -3.08 (-1.95%) | 158.78 | 154.24 | 159,011 |
| AIU | 1.0358▼ | -0.0042 (-0.40%) | 1.0358 | 1.0029 | 1,386 |
| AIZ | 143.58▼ | -0.71 (-0.49%) | 145.45 | 143.50 | 271,950 |
| AKAM | 106.54▼ | -0.50 (-0.47%) | 107.67 | 106.47 | 1,189,000 |
| AKRO | 50.58▲ | +2.38 (+4.94%) | 50.74 | 48.51 | 1,049,900 |
| AKTX | 3.95▼ | -0.13 (-3.19%) | 4.07 | 3.898 | 1,489 |
| ALAR | 3.43▲ | +0.03 (+0.88%) | 3.45 | 3.21 | 18,500 |
| ALCO | 24.96▼ | -0.14 (-0.56%) | 25.12 | 24.85 | 21,200 |
| ALCY | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 1 |
| ALEC | 6.48▼ | -0.21 (-3.14%) | 6.76 | 6.37 | 545,900 |
| ALHC | 6.94▼ | -0.11 (-1.56%) | 7.10 | 6.87 | 793,140 |
| ALKT | 18.22▲ | +0.12 (+0.66%) | 18.60 | 18.11 | 279,703 |
| ALL | 111.41▼ | -1.08 (-0.96%) | 112.69 | 111.25 | 1,206,030 |
| ALOR | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 2 |
| ALRM | 61.14▲ | +0.26 (+0.43%) | 61.605 | 60.75 | 259,423 |
| ALSA | 11.04 | +0.00 (+0.00%) | 11.04 | 11.04 | 0 |
| ALTO | 4.42 | +0.00 (+0.00%) | 4.578 | 4.39 | 1,498,149 |
| ALTU | 10.1499▼ | -0.0001 (+0.00%) | 10.1499 | 10.14 | 1,322 |
| ALV | 96.48▼ | -0.84 (-0.86%) | 98.65 | 96.25 | 670,000 |
| AM | 11.98▼ | -0.24 (-1.96%) | 12.30 | 11.98 | 5,420,600 |
| AMAO | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 186 |
| AMCX | 11.78▲ | +0.48 (+4.25%) | 11.97 | 11.47 | 381,800 |
| AMED | 93.40▲ | +0.14 (+0.15%) | 93.73 | 93.24 | 189,800 |
| AMGN | 268.76▼ | -2.06 (-0.76%) | 271.00 | 267.22 | 2,114,851 |
| AMLP | 42.20▼ | -0.15 (-0.35%) | 42.51 | 42.04 | 1,348,100 |
| AMPD | 25.2154▼ | -0.0446 (-0.18%) | 25.22 | 25.2154 | 236 |
| AMPG | 2.02▲ | +0.02 (+1.00%) | 2.13 | 2.00 | 13,100 |
| AMPX | 4.74▲ | +0.14 (+3.04%) | 4.75 | 4.37 | 421,934 |
| AMPY | 7.35▼ | -0.08 (-1.08%) | 7.435 | 7.24 | 661,007 |
| AMRX | 4.22▼ | -0.11 (-2.54%) | 4.36 | 4.14 | 1,196,321 |
| AMSWA | 11.46▼ | -0.02 (-0.17%) | 11.56 | 11.42 | 127,532 |
| AMWD | 75.61▼ | -1.01 (-1.32%) | 77.24 | 75.33 | 233,400 |
| AMZA | 34.95▼ | -0.14 (-0.40%) | 35.38 | 34.587 | 31,900 |
| AMZD | 21.0763▼ | -0.1788 (-0.84%) | 21.1699 | 20.82 | 29,143 |
| ANDE | 51.51▼ | -0.95 (-1.81%) | 52.50 | 50.70 | 167,200 |
| ANEB | 3.055▲ | +0.025 (+0.83%) | 3.19 | 3.05 | 1,700 |
| ANET | 183.93▼ | -0.50 (-0.27%) | 188.55 | 182.96 | 1,727,800 |
| ANIK | 18.63▼ | -0.25 (-1.32%) | 19.03 | 18.41 | 113,400 |
| ANTX | 16.08▲ | +0.12 (+0.75%) | 16.9999 | 15.05 | 596,160 |
| AOUT | 9.78▲ | +0.02 (+0.20%) | 9.86 | 9.72 | 12,829 |
| APAC | 11.05▲ | +0.05 (+0.45%) | 11.10 | 11.05 | 10,198 |
| APCX | 3.295▼ | -0.245 (-6.92%) | 3.44 | 3.18 | 93,900 |
| APGB | 10.51▼ | -0.04 (-0.38%) | 10.51 | 10.51 | 308 |
| APLD | 6.24▼ | -0.09 (-1.42%) | 6.58 | 6.10 | 3,006,300 |
| APLT | 2.49▼ | -0.18 (-6.74%) | 2.73 | 2.48 | 981,800 |
| APO | 89.76▼ | -1.34 (-1.47%) | 91.67 | 89.55 | 1,740,400 |
| APP | 39.96▲ | +0.22 (+0.55%) | 40.53 | 39.61 | 1,527,714 |
| APPF | 182.63▲ | +0.94 (+0.52%) | 185.36 | 182.30 | 118,888 |