RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 71.86 +1.58 (+2.25%) 72.21 70.61 1,735,198
AABA 68.72 +1.83 (+2.74%) 69.74 67.81 5,262,648
AAL 32.52 -0.015 (-0.05%) 33.29 32.445 3,714,545
AAN 60.55 -0.31 (-0.51%) 61.375 60.095 538,349
AAON 48.515 +0.47 (+0.98%) 48.905 48.41 64,834
AAPL 198.50 +4.56 (+2.35%) 200.29 195.24 25,825,793
AAT 46.97 -0.375 (-0.79%) 47.745 46.625 514,142
AAU 0.53 +0.0383 (+7.79%) 0.53 0.53 148,447
AAWW 41.36 +1.12 (+2.78%) 42.15 41.25 249,629
AAXJ 67.95 +1.73 (+2.61%) 68.11 67.26 707,101
AB 29.415 +0.41 (+1.41%) 29.47 29.135 147,153
ABB 19.145 +0.41 (+2.19%) 19.18 18.92 1,576,079
ABC 85.455 +0.135 (+0.16%) 87.00 85.145 723,523
ABCB 38.19 +0.36 (+0.95%) 38.655 37.95 393,898
ABDC 8.47 +0.39 (+4.83%) 8.48 8.47 29,588
ABEV 4.675 +0.12 (+2.63%) 4.69 4.615 15,956,469
ABG 82.705 +2.145 (+2.66%) 82.84 81.50 110,601
ABM 39.90 -0.10 (-0.25%) 40.585 39.78 180,238
ACAD 25.93 +0.52 (+2.05%) 26.34 25.57 1,764,078
ACBI 17.215 +0.145 (+0.85%) 17.315 17.13 121,816
ACC 47.08 -0.34 (-0.72%) 47.65 46.80 279,013
ACCO 7.935 +0.275 (+3.59%) 7.965 7.68 1,207,453
ACGL 35.80 +0.295 (+0.83%) 35.82 35.59 773,618
ACHC 34.23 +0.20 (+0.59%) 34.29 33.73 1,099,565
ACHN 2.995 +0.02 (+0.67%) 3.06 2.96 629,451
ACIU 5.72 -0.09 (-1.55%) 5.96 5.635 76,836
ACN 184.49 +0.66 (+0.36%) 185.63 184.30 1,937,207
ACNB 37.175 +0.47 (+1.28%) 37.175 37.175 3,274
ACP 12.605 +0.12 (+0.96%) 12.605 12.605 12,223
ACRE 15.26 +0.07 (+0.46%) 15.31 15.18 115,603
ACV 23.11 +0.24 (+1.05%) 23.11 23.09 31,876
ACWI 72.83 +0.915 (+1.27%) 73.03 72.52 7,473,405
ACWV 91.695 +0.635 (+0.70%) 91.805 91.59 562,741
ACWX 45.995 +0.79 (+1.75%) 46.015 45.655 4,442,911
ADBE 276.73 +1.30 (+0.47%) 280.22 276.66 3,486,297
ADC 68.26 -0.035 (-0.05%) 68.78 67.94 269,894
ADI 109.93 +4.82 (+4.59%) 110.55 106.28 3,043,062
ADM 41.20 +0.46 (+1.13%) 41.72 41.04 3,075,790
ADNT 21.45 +0.64 (+3.08%) 22.00 21.01 1,479,969
ADP 168.23 +2.41 (+1.45%) 169.035 166.91 1,668,503
ADSW 32.07 +0.005 (+0.02%) 32.12 32.055 1,708,775
ADTN 16.67 +0.22 (+1.34%) 16.895 16.49 185,086
ADUS 73.07 +0.36 (+0.50%) 74.14 72.245 49,144
ADX 15.35 +0.13 (+0.85%) 15.35 15.305 112,369
AEE 76.43 +0.28 (+0.37%) 76.735 75.48 1,275,495
AEG 4.765 +0.07 (+1.49%) 4.765 4.745 666,006
AEGN 16.645 +0.36 (+2.21%) 16.80 15.85 92,858
AEIS 52.78 +1.96 (+3.86%) 53.59 51.36 202,706
AEP 89.775 -0.275 (-0.31%) 90.37 89.18 1,916,235
AER 49.87 +1.315 (+2.71%) 50.165 49.00 884,066
AES 16.85 +0.035 (+0.21%) 16.98 16.755 2,736,489
AEY 1.47 +0.12 (+8.89%) 1.47 1.47 26,077
AEZS 2.99 +0.02 (+0.67%) 3.02 2.88 108,356
AFG 103.34 -0.12 (-0.12%) 104.16 103.215 158,092
AFIN 11.01 +0.095 (+0.87%) 11.14 10.87 717,116
AFL 54.925 +0.41 (+0.75%) 55.295 54.82 2,138,452
AFMD 3.295 +0.07 (+2.17%) 3.32 3.20 769,878
AG 6.735 +0.01 (+0.15%) 6.845 6.655 2,434,180
AGCO 74.635 +1.935 (+2.66%) 75.025 73.80 457,124
AGD 9.46 +0.09 (+0.96%) 9.475 9.43 60,794
AGEN 2.915 +0.05 (+1.75%) 2.955 2.885 724,845
AGI 5.455 -0.08 (-1.45%) 5.74 5.425 3,353,390
AGIO 51.855 +1.245 (+2.46%) 52.645 51.40 475,436
AGMH 18.09 +3.62 (+25.02%) 18.09 18.09 7,612
AGQ 23.835 +0.315 (+1.34%) 23.865 23.83 265,074
AGR 50.90 -0.43 (-0.84%) 51.31 50.57 317,465
AGRO 6.935 +0.20 (+2.97%) 6.955 6.85 146,937
AGRX 1.38 -0.015 (-1.08%) 1.39 1.38 130,638
AGTC 4.01 -0.02 (-0.50%) 4.13 3.94 91,184
AGYS 22.16 -0.505 (-2.23%) 22.80 22.06 95,177
AIG 53.36 +0.36 (+0.68%) 53.545 52.88 2,868,274
AIMC 35.71 -0.085 (-0.24%) 36.81 35.71 436,157
AIN 78.55 +2.53 (+3.33%) 78.61 77.345 152,556
AINV 16.425 +0.14 (+0.86%) 16.51 16.355 545,981
AIR 33.27 +0.91 (+2.81%) 33.68 32.91 177,623
AIT 57.19 +1.01 (+1.80%) 57.89 57.01 95,992
AIV 51.045 -0.33 (-0.64%) 51.72 50.69 892,815
AJG 86.06 -0.19 (-0.22%) 86.60 85.74 632,744
AJRD 41.64 +0.83 (+2.03%) 42.01 40.865 636,151
AKAM 78.29 +1.76 (+2.30%) 78.345 77.02 1,272,162
AKCA 23.945 -0.47 (-1.93%) 24.79 23.87 115,075
AKR 28.64 +0.08 (+0.28%) 28.96 28.54 311,614
AKRX 4.475 +0.14 (+3.23%) 4.48 4.355 1,017,363
AKS 2.215 +0.13 (+6.24%) 2.27 2.11 11,007,782
AL 39.84 +1.175 (+3.04%) 40.015 38.845 719,218
ALB 70.78 -0.47 (-0.66%) 72.435 70.73 1,071,760
ALDR 11.71 -0.74 (-5.94%) 12.41 11.36 1,693,520
ALE 84.38 -0.30 (-0.35%) 84.865 83.71 68,702
ALEX 23.90 +0.14 (+0.59%) 24.105 23.805 126,909
ALG 100.12 +2.31 (+2.36%) 100.545 99.155 37,689
ALK 62.94 +0.44 (+0.70%) 63.61 62.70 581,056
ALL 101.86 +0.64 (+0.63%) 102.045 101.24 1,268,603
ALLE 106.19 +1.58 (+1.51%) 106.92 104.91 528,480
ALLK 44.50 +1.22 (+2.82%) 44.95 43.64 308,927
ALLY 29.815 +0.44 (+1.50%) 29.82 29.415 2,260,720
ALNA 4.935 +0.255 (+5.45%) 5.16 4.935 99,794
ALNY 72.95 +1.42 (+1.99%) 74.275 72.145 807,158
ALSK 1.72 -0.035 (-1.99%) 1.72 1.70 54,225
ALSN 44.79 +0.68 (+1.54%) 45.095 44.43 810,485
ALTR 37.81 +0.31 (+0.83%) 38.59 37.525 451,050