Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Apr 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9399▼ | -0.01 (-1.05%) | 0.946 | 0.8832 | 8,503 |
| AACT | 11.20▼ | -0.02 (-0.18%) | 11.21 | 11.20 | 54,457 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.35 | 10.27 | 733 |
| AAPD | 18.78▲ | +0.37 (+2.01%) | 19.08 | 18.73 | 1,010,336 |
| ABAT | 1.13▼ | -0.04 (-3.42%) | 1.20 | 1.06 | 982,323 |
| ABCL | 2.45▲ | +0.03 (+1.24%) | 2.49 | 2.31 | 4,389,314 |
| ABEO | 4.92▲ | +0.08 (+1.65%) | 4.99 | 4.66 | 1,207,650 |
| ABEV | 2.40 | +0.00 (+0.00%) | 2.42 | 2.36 | 33,501,668 |
| ABL | 8.06▼ | -0.09 (-1.10%) | 8.25 | 8.03 | 347,940 |
| ABSI | 3.07▼ | -0.02 (-0.65%) | 3.26 | 3.01 | 2,717,381 |
| ABT | 129.89▼ | -1.09 (-0.83%) | 131.96 | 128.51 | 6,046,700 |
| ABVC | 0.8729▲ | +0.0179 (+2.09%) | 0.8963 | 0.82 | 177,564 |
| ACEL | 11.01▼ | -0.04 (-0.36%) | 11.09 | 10.885 | 327,100 |
| ACI | 22.27▲ | +0.56 (+2.58%) | 22.31 | 21.81 | 8,282,700 |
| ACNT | 12.75▼ | -0.05 (-0.39%) | 12.85 | 12.655 | 65,458 |
| ACT | 34.55▼ | -0.64 (-1.82%) | 35.18 | 34.20 | 637,164 |
| ACTU | 8.37▲ | +0.37 (+4.62%) | 8.40 | 7.59 | 79,500 |
| ACU | 40.98▼ | -0.40 (-0.97%) | 41.55 | 40.00 | 20,637 |
| ACWX | 54.42▼ | -0.23 (-0.42%) | 54.95 | 54.02 | 1,849,600 |
| ADC | 78.72▼ | -0.33 (-0.42%) | 79.57 | 77.63 | 1,068,200 |
| ADGM | 1.20▼ | -0.58 (-32.58%) | 1.49 | 1.17 | 2,144,521 |
| ADM | 48.09▲ | +0.27 (+0.56%) | 48.12 | 47.21 | 3,129,200 |
| ADMA | 19.64▼ | -1.67 (-7.84%) | 21.5899 | 18.80 | 5,786,050 |
| AEI | 0.888▲ | +0.018 (+2.07%) | 0.9868 | 0.82 | 74,915 |
| AEP | 105.53▼ | -2.18 (-2.02%) | 107.77 | 104.72 | 3,608,944 |
| AERT | 0.709 | +0.00 (+0.00%) | 0.72 | 0.6995 | 3,008 |
| AEVA | 6.295▼ | -0.995 (-13.65%) | 7.23 | 6.11 | 1,567,738 |
| AFBI | 18.03▼ | -0.37 (-2.01%) | 18.42 | 18.03 | 4,622 |
| AFJK | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 30 |
| AFK | 17.44▼ | -0.06 (-0.34%) | 17.88 | 17.226 | 53,413 |
| AFYA | 17.99▼ | -0.21 (-1.15%) | 18.445 | 17.84 | 183,462 |
| AG | 6.46▼ | -0.06 (-0.92%) | 6.85 | 6.30 | 14,944,927 |
| AGEN | 2.31▲ | +0.23 (+11.06%) | 2.5291 | 1.96 | 1,193,585 |
| AGI | 29.75▲ | +0.17 (+0.57%) | 30.85 | 29.12 | 3,913,700 |
| AGMI | 31.39▲ | +0.013 (+0.04%) | 32.08 | 31.30 | 2,800 |
| AGRO | 11.41▲ | +0.02 (+0.18%) | 11.47 | 11.30 | 1,434,900 |
| AGS | 12.06▲ | +0.04 (+0.33%) | 12.07 | 12.00 | 388,000 |
| AHR | 29.58▼ | -1.03 (-3.36%) | 30.58 | 29.16 | 1,026,796 |
| AIBD | 20.55▲ | +1.12 (+5.76%) | 21.01 | 19.979 | 3,600 |
| AIFE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AIMD | 0.539▼ | -0.011 (-2.00%) | 0.5646 | 0.525 | 130,287 |
| AINP | 24.79▲ | +0.085 (+0.34%) | 24.79 | 24.56 | 11,700 |
| AITR | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| AIVI | 44.25▼ | -0.0825 (-0.19%) | 44.60 | 44.15 | 1,700 |
| AKBA | 2.07▲ | +0.01 (+0.49%) | 2.16 | 2.01 | 2,669,501 |
| AKO.A | 17.25▲ | +0.16 (+0.94%) | 17.25 | 16.72 | 6,600 |
| AKO.B | 24.44▲ | +0.82 (+3.47%) | 24.50 | 23.79 | 13,600 |
| AKTX | 1.28▲ | +0.075 (+6.22%) | 1.29 | 1.0301 | 91,273 |
| ALAR | 7.27▼ | -0.96 (-11.66%) | 7.7908 | 7.0121 | 122,311 |
| ALC | 91.38▼ | -1.16 (-1.25%) | 93.17 | 90.69 | 905,600 |
| ALCY | 11.37 | +0.00 (+0.00%) | 11.37 | 11.37 | 0 |
| ALDF | 10.09 | +0.00 (+0.00%) | 10.11 | 10.03 | 800 |
| ALF | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 25 |
| ALGN | 172.22▲ | +0.81 (+0.47%) | 172.24 | 167.43 | 1,609,100 |
| ALLK | 0.325▼ | -0.001 (-0.31%) | 0.325 | 0.3211 | 582,122 |
| ALLR | 1.03▲ | +0.09 (+9.57%) | 1.06 | 0.901 | 1,736,474 |
| ALTI | 3.28▲ | +0.02 (+0.61%) | 3.35 | 3.155 | 66,621 |
| ALTS | 5.56▲ | +0.41 (+7.96%) | 5.83 | 5.14 | 248,871 |
| AMDD | 29.09▲ | +0.5836 (+2.05%) | 29.2932 | 29.09 | 2,746 |
| AMDS | 19.89▲ | +0.45 (+2.31%) | 20.29 | 19.83 | 28,749 |
| AMH | 36.44▼ | -0.42 (-1.14%) | 36.79 | 35.89 | 1,242,700 |
| AMLX | 4.23▲ | +0.25 (+6.28%) | 4.315 | 3.94 | 895,462 |
| AMRN | 9.55▲ | +0.44 (+4.83%) | 9.7058 | 8.9382 | 81,855 |
| AMT | 217.99▼ | -4.67 (-2.10%) | 223.55 | 215.13 | 2,781,000 |
| AMX | 16.18▲ | +0.05 (+0.31%) | 16.19 | 15.81 | 3,534,200 |
| AMZD | 14.53▲ | +0.44 (+3.12%) | 14.67 | 14.3601 | 176,113 |
| ANAB | 20.62▲ | +0.07 (+0.34%) | 21.085 | 19.70 | 569,944 |
| ANIP | 68.00▼ | -1.21 (-1.75%) | 69.30 | 67.60 | 191,457 |
| ANNA | 12.99▼ | -0.20 (-1.52%) | 13.40 | 12.00 | 11,200 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,100 |
| ANTE | 0.848▲ | +0.1182 (+16.20%) | 0.8642 | 0.69 | 242,053 |
| APWC | 1.56▼ | -0.0522 (-3.24%) | 1.63 | 1.56 | 3,693 |
| AQN | 5.32▼ | -0.09 (-1.66%) | 5.40 | 5.25 | 11,476,571 |
| AQWA | 16.92▼ | -0.137 (-0.80%) | 17.0899 | 16.7493 | 3,909 |
| ARBB | 0.7326▼ | -0.0274 (-3.61%) | 0.7698 | 0.653 | 599,742 |
| ARGT | 83.50▼ | -2.24 (-2.61%) | 85.74 | 82.40 | 200,919 |
| ARGX | 595.70▼ | -0.50 (-0.08%) | 604.77 | 592.955 | 258,500 |
| ARL | 12.28▲ | +0.86 (+7.53%) | 12.92 | 11.52 | 2,470 |
| ARMN | 5.51▲ | +0.07 (+1.29%) | 5.62 | 5.41 | 1,281,533 |
| ARP | 27.3959▲ | +0.0458 (+0.17%) | 27.41 | 27.34 | 4,212 |
| ARTL | 1.02▲ | +0.0662 (+6.94%) | 1.02 | 0.90 | 150,064 |
| ARTNA | 34.68▲ | +0.02 (+0.06%) | 35.12 | 34.15 | 26,025 |
| ARW | 102.21▲ | +0.02 (+0.02%) | 102.615 | 100.715 | 614,866 |
| ASA | 31.30▲ | +0.56 (+1.82%) | 31.94 | 30.8512 | 78,078 |
| ASEA | 15.55▲ | +0.22 (+1.44%) | 15.63 | 15.4644 | 23,614 |
| ASET | 30.5975▼ | -0.2725 (-0.88%) | 30.5975 | 30.44 | 192 |
| ASGI | 18.30▼ | -0.34 (-1.82%) | 18.60 | 18.16 | 203,036 |
| ASM | 1.96▼ | -0.05 (-2.49%) | 2.09 | 1.88 | 3,661,600 |
| ASND | 161.15▼ | -3.90 (-2.36%) | 165.28 | 156.07 | 691,415 |
| ASPC | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.13 | 702 |
| ASPI | 5.42▼ | -0.42 (-7.19%) | 5.7499 | 5.23 | 1,691,319 |
| ASR | 289.81▲ | +0.59 (+0.20%) | 289.93 | 283.40 | 19,500 |
| ATEC | 10.64▲ | +0.08 (+0.76%) | 10.66 | 10.15 | 1,842,966 |
| ATHE | 3.4534▼ | -0.0466 (-1.33%) | 3.4901 | 3.3401 | 14,257 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATO | 156.54▼ | -1.00 (-0.63%) | 156.925 | 154.425 | 1,765,686 |
| ATYR | 3.28▲ | +0.18 (+5.81%) | 3.33 | 3.05 | 1,531,700 |
| AU | 44.17▲ | +0.92 (+2.13%) | 45.2503 | 43.60 | 3,855,015 |
| AUID | 7.59▼ | -0.48 (-5.95%) | 8.2699 | 6.5301 | 168,084 |
| AUST | 1.32▼ | -0.06 (-4.35%) | 1.443 | 1.30 | 70,400 |