RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 114.68 +2.47 (+2.20%) 118.96 111.43 5,559,900
AACG 1.21 +0.04 (+3.42%) 1.25 1.1773 189,936
AAL 14.82 +1.26 (+9.29%) 14.97 14.08 156,500,970
AAMC 22.65 -0.05 (-0.22%) 23.0027 22.52 704
AAON 66.80 +0.80 (+1.21%) 67.87 66.35 159,158
AB 32.15 +0.45 (+1.42%) 32.26 31.61 318,900
ABB 26.83 +0.22 (+0.83%) 26.87 26.54 4,976,855
ABC 103.10 +2.62 (+2.61%) 103.80 100.31 1,044,421
ABCB 35.82 +1.32 (+3.83%) 36.50 35.00 573,389
ABEO 1.39 +0.01 (+0.72%) 1.43 1.35 1,271,578
ABEQ 24.903 +0.316 (+1.29%) 24.913 24.79 4,800
ABEV 2.78 +0.04 (+1.46%) 2.84 2.76 30,344,371
ABG 126.58 +5.21 (+4.29%) 128.76 121.43 162,400
ABM 41.11 +1.93 (+4.93%) 41.17 39.13 341,683
ABR 13.77 +0.30 (+2.23%) 13.95 13.5972 1,373,061
ABTX 33.22 +1.53 (+4.83%) 33.7255 32.10 58,068
ABUS 3.59 -0.08 (-2.18%) 3.87 3.50 2,039,300
AC 38.42 +1.79 (+4.89%) 38.98 36.85 8,918
ACA 56.00 +1.21 (+2.21%) 57.26 54.32 304,051
ACAM 10.18 +0.01 (+0.10%) 10.18 10.14 114,985
ACB 9.23 +2.05 (+28.55%) 9.50 8.51 83,767,563
ACBI 16.38 +0.63 (+4.00%) 16.50 15.60 116,900
ACC 41.12 +0.31 (+0.76%) 42.00 41.03 832,800
ACEL 11.25 +0.40 (+3.69%) 11.37 10.99 462,035
ACGL 34.55 +0.56 (+1.65%) 34.825 33.85 2,741,429
ACHV 8.93 -0.34 (-3.67%) 9.32 8.78 68,818
ACIO 27.34 +0.24 (+0.89%) 27.35 27.20 43,011
ACIU 5.26 -0.01 (-0.19%) 5.395 5.22 75,000
ACIW 32.44 +0.25 (+0.78%) 32.77 32.0786 1,027,853
ACLS 27.25 -0.07 (-0.26%) 27.79 27.18 250,026
ACN 250.00 +3.80 (+1.54%) 250.09 245.895 1,899,324
ACP 10.08 +0.12 (+1.20%) 10.10 10.01 117,457
ACRE 11.60 +0.27 (+2.38%) 12.02 11.52 453,084
ACSI 42.091 +0.481 (+1.16%) 42.091 42.091 0
ACST 0.2275 -0.002 (-0.87%) 0.235 0.2203 3,715,989
ACTG 3.77 +0.03 (+0.80%) 3.85 3.66 263,900
ACU 32.40 +0.0528 (+0.16%) 32.85 32.02 11,545
ACWF 32.365 +0.345 (+1.08%) 32.395 32.3645 2,789
ACWI 87.96 +1.29 (+1.49%) 88.07 87.165 2,658,795
ACWV 95.82 +0.55 (+0.58%) 96.06 95.56 176,700
ACY 2.23 +0.06 (+2.76%) 2.47 2.20 28,542
ADC 66.42 +2.01 (+3.12%) 66.69 65.035 706,627
ADI 136.89 -0.18 (-0.13%) 137.92 132.84 4,494,748
ADIL 1.83 -0.02 (-1.08%) 1.91 1.80 682,339
ADM 50.56 +1.75 (+3.59%) 50.56 48.92 2,669,900
ADME 34.88 +0.24 (+0.69%) 34.89 34.72 38,705
ADMS 4.30 +0.01 (+0.23%) 4.39 4.11 121,346
ADP 175.27 +3.21 (+1.87%) 175.58 172.25 1,599,300
ADSK 258.97 +1.72 (+0.67%) 260.89 256.60 1,587,500
ADT 8.16 +0.14 (+1.75%) 8.25 7.99 3,007,932
ADTN 12.54 +0.23 (+1.87%) 12.70 12.24 265,600
ADVM 14.21 +0.24 (+1.72%) 14.575 13.96 795,000
ADX 16.81 +0.26 (+1.57%) 16.85 16.56 438,180
AE 26.48 +0.87 (+3.40%) 26.80 25.82 9,139
AEGN 18.40 +0.76 (+4.31%) 18.56 17.81 106,835
AEHR 1.69 -0.02 (-1.17%) 1.78 1.63 218,700
AEL 27.94 +0.12 (+0.43%) 28.57 27.03 1,027,916
AEMD 1.55 +0.05 (+3.33%) 1.585 1.471 219,976
AEO 17.79 -0.39 (-2.15%) 18.82 17.51 13,309,498
AERI 12.56 +0.30 (+2.45%) 12.77 12.20 531,022
AES 21.15 +0.69 (+3.37%) 21.23 20.55 5,628,200
AESR 11.555 +0.16 (+1.40%) 11.56 11.52 9,600
AEZS 0.4095 -0.0105 (-2.50%) 0.42 0.3831 2,034,519
AFB 14.02 +0.05 (+0.36%) 14.1288 13.995 34,122
AFH 0.1749 -0.005 (-2.78%) 0.18 0.16 119,787
AFI 3.49 +0.09 (+2.65%) 3.74 3.33 542,700
AFLG 21.585 +0.232 (+1.09%) 21.585 21.55 5,800
AFSM 20.666 +0.241 (+1.18%) 20.666 20.666 0
AFTY 21.7295 -0.0635 (-0.29%) 21.7295 21.56 3,486
AFYA 28.32 +0.59 (+2.13%) 28.44 27.53 227,188
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 13
AGD 9.97 +0.15 (+1.53%) 9.97 9.84 50,695
AGE 1.76 -0.02 (-1.12%) 1.82 1.61 303,270
AGFS 2.35 +0.05 (+2.17%) 2.37 2.29 69,300
AGG 118.10 -0.16 (-0.14%) 118.28 118.07 4,696,800
AGGP 19.905 -0.015 (-0.08%) 19.955 19.89 12,300
AGGY 53.78 -0.11 (-0.20%) 53.84 53.747 76,700
AGIO 45.36 +1.33 (+3.02%) 45.75 44.05 592,800
AGLE 8.74 -0.01 (-0.11%) 8.875 8.65 150,812
AGM 70.45 +2.25 (+3.30%) 71.50 69.2556 72,111
AGM.A 60.86 -0.65 (-1.06%) 60.86 60.86 152
AGMH 14.91 +0.00 (+0.00%) 15.14 14.86 6,775
AGO 33.34 +0.95 (+2.93%) 33.60 32.83 546,600
AGT 23.97 +0.1307 (+0.55%) 24.00 23.96 657
AGX 48.06 +1.09 (+2.32%) 48.57 47.10 137,900
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AGZD 47.03 +0.05 (+0.11%) 47.25 47.00 6,711
AHC 1.53 +0.06 (+4.08%) 1.54 1.47 50,822
AHCO 28.91 -0.31 (-1.06%) 29.41 28.11 629,182
AHH 11.47 +0.31 (+2.78%) 11.63 11.27 388,594
AHT 3.75 +0.09 (+2.46%) 5.01 3.69 8,463,407
AIEQ 33.09 +0.25 (+0.76%) 33.09 32.6979 17,576
AIHS 1.37 -0.10 (-6.80%) 1.7487 1.26 6,422,833
AIIQ 29.0124 +0.0684 (+0.24%) 29.03 29.0124 548
AINC 6.50 +0.00 (+0.00%) 6.55 6.48 48,996
AIQ 25.6438 +0.2391 (+0.94%) 25.66 25.452 16,289
AIRG 13.45 -0.02 (-0.15%) 13.58 13.144 28,700
AIRI 1.269 -0.061 (-4.59%) 1.315 1.20 330,973
AIRT 11.09 +0.22 (+2.02%) 11.14 11.00 6,781
AIV 31.70 +0.75 (+2.42%) 32.15 31.36 1,776,526