Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.51▼ | -1.81 (-4.38%) | 42.24 | 39.15 | 8,252,229 |
| AAAU | 18.12▼ | -0.18 (-0.98%) | 18.2581 | 18.10 | 631,425 |
| AAME | 4.19▲ | +0.25 (+6.35%) | 4.20 | 3.835 | 100,611 |
| AAN | 29.48▼ | -2.23 (-7.03%) | 31.96 | 28.88 | 858,897 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AAWW | 70.47▼ | -1.78 (-2.46%) | 72.455 | 69.85 | 491,281 |
| ABBV | 114.96▲ | +0.07 (+0.06%) | 116.00 | 114.44 | 5,310,025 |
| ABC | 120.09▼ | -0.01 (-0.01%) | 120.66 | 119.09 | 995,350 |
| ABCB | 54.25▼ | -1.25 (-2.25%) | 56.07 | 54.10 | 590,812 |
| ABCL | 30.72▲ | +2.47 (+8.74%) | 30.97 | 27.73 | 905,871 |
| ABEQ | 27.7516▼ | -0.2984 (-1.06%) | 28.01 | 27.75 | 3,221 |
| ABEV | 3.22▼ | -0.05 (-1.53%) | 3.315 | 3.215 | 33,189,144 |
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| AC | 35.24▼ | -0.21 (-0.59%) | 35.69 | 34.935 | 7,689 |
| ACBI | 26.45▼ | -0.17 (-0.64%) | 27.65 | 26.195 | 69,288 |
| ACC | 45.08▼ | -0.47 (-1.03%) | 45.89 | 45.03 | 921,958 |
| ACCO | 9.22▼ | -0.14 (-1.50%) | 9.46 | 9.162 | 719,798 |
| ACEL | 12.94▼ | -0.22 (-1.67%) | 13.75 | 12.85 | 460,111 |
| ACH | 15.27▼ | -0.83 (-5.16%) | 15.73 | 15.21 | 252,848 |
| ACHC | 61.67▼ | -1.25 (-1.99%) | 63.39 | 61.47 | 365,211 |
| ACU | 43.58▲ | +0.39 (+0.90%) | 45.00 | 42.70 | 27,932 |
| ADER | 9.82▲ | +0.04 (+0.41%) | 9.82 | 9.765 | 40,457 |
| ADES | 5.25▲ | +0.05 (+0.96%) | 5.46 | 5.10 | 326,666 |
| ADMS | 5.34▼ | -0.08 (-1.48%) | 5.71 | 5.29 | 459,073 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 8,381 |
| ADS | 114.19▼ | -6.52 (-5.40%) | 125.05 | 113.8021 | 618,365 |
| ADT | 9.50▲ | +0.04 (+0.42%) | 9.93 | 9.373 | 9,501,056 |
| ADTN | 18.50▼ | -0.97 (-4.98%) | 19.5299 | 18.39 | 307,634 |
| AEAC | 9.79▲ | +0.03 (+0.31%) | 9.79 | 9.70 | 29,609 |
| AEG | 4.96▲ | +0.26 (+5.53%) | 5.08 | 4.94 | 4,424,877 |
| AEGN | 29.96▼ | -0.01 (-0.03%) | 30.01 | 29.96 | 492,497 |
| AEM | 68.67▼ | -0.43 (-0.62%) | 69.53 | 67.94 | 1,545,705 |
| AERI | 17.59▲ | +0.28 (+1.62%) | 18.21 | 17.19 | 422,530 |
| AFBI | 12.47▼ | -0.04 (-0.32%) | 12.63 | 12.47 | 7,312 |
| AFCG | 22.80▲ | +0.36 (+1.60%) | 23.22 | 22.37 | 63,720 |
| AFG | 126.01▼ | -0.57 (-0.45%) | 127.14 | 125.98 | 361,504 |
| AFI | 5.85▼ | -0.11 (-1.85%) | 6.07 | 5.75 | 202,835 |
| AFK | 21.80▼ | -0.27 (-1.22%) | 22.16 | 21.555 | 25,848 |
| AFL | 54.45▼ | -0.77 (-1.39%) | 55.67 | 54.41 | 3,251,718 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AFYA | 22.94▼ | -0.31 (-1.33%) | 23.3799 | 22.61 | 279,431 |
| AGAC | 9.67▲ | +0.02 (+0.21%) | 9.68 | 9.66 | 33,924 |
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGEN | 3.03▼ | -0.07 (-2.26%) | 3.20 | 3.02 | 2,124,094 |
| AGI | 8.48▼ | -0.24 (-2.75%) | 8.74 | 8.43 | 2,235,865 |
| AGIO | 54.32▼ | -1.86 (-3.31%) | 56.41 | 54.28 | 499,528 |
| AGM.A | 89.00▼ | -4.86 (-5.18%) | 89.00 | 89.00 | 1,287 |
| AGQ | 49.91▼ | -2.48 (-4.73%) | 51.975 | 49.76 | 1,498,849 |
| AGRO | 9.83▲ | +0.03 (+0.31%) | 10.06 | 9.79 | 1,073,674 |
| AIF | 15.24▼ | -0.06 (-0.39%) | 15.38 | 15.1502 | 45,593 |
| AIG | 50.08▼ | -0.30 (-0.60%) | 51.04 | 49.92 | 5,858,821 |
| AIMC | 62.91▼ | -3.09 (-4.68%) | 66.26 | 62.65 | 557,852 |
| AINC | 9.70▼ | -0.60 (-5.83%) | 10.31 | 9.48 | 107,934 |
| AIT | 99.37▼ | -3.63 (-3.52%) | 103.23 | 99.31 | 201,307 |
| AIV | 6.56▼ | -0.20 (-2.96%) | 6.76 | 6.54 | 2,369,020 |
| AIZ | 156.33▲ | +0.16 (+0.10%) | 158.595 | 156.00 | 239,749 |
| AJG | 143.86▼ | -4.60 (-3.10%) | 148.68 | 143.75 | 2,050,642 |
| AKAM | 111.30▲ | +0.13 (+0.12%) | 112.25 | 109.79 | 2,000,264 |
| AKBA | 3.29▲ | +0.09 (+2.81%) | 3.435 | 3.11 | 3,038,110 |
| AKIC | 9.83▲ | +0.07 (+0.72%) | 9.87 | 9.75 | 466 |
| AKO.B | 14.00▼ | -0.1163 (-0.82%) | 14.10 | 13.16 | 21,721 |
| ALCO | 30.93▼ | -0.24 (-0.77%) | 31.3754 | 30.80 | 35,681 |
| ALDX | 12.48▼ | -0.07 (-0.56%) | 12.75 | 12.35 | 685,938 |
| ALJJ | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.39 | 177,590 |
| ALKS | 22.44▲ | +0.10 (+0.45%) | 22.89 | 22.26 | 1,937,915 |
| ALLE | 135.39▼ | -4.35 (-3.11%) | 139.65 | 134.92 | 751,556 |
| ALLY | 51.22▼ | -1.23 (-2.35%) | 53.17 | 51.02 | 3,609,793 |
| ALOT | 15.28▲ | +0.13 (+0.86%) | 15.56 | 15.11 | 13,158 |
| ALRS | 30.71▲ | +1.89 (+6.56%) | 30.97 | 28.65 | 81,325 |
| ALSK | 3.305▼ | -0.005 (-0.15%) | 3.32 | 3.30 | 204,435 |
| ALSN | 43.83▼ | -0.43 (-0.97%) | 44.65 | 43.74 | 747,461 |
| ALTL | 40.7723▼ | -0.6521 (-1.57%) | 41.48 | 40.75 | 68,899 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALTS | 39.13▼ | -0.265 (-0.67%) | 39.13 | 39.13 | 103 |
| AM | 9.17▼ | -0.16 (-1.71%) | 9.6499 | 9.15 | 3,706,043 |
| AMBO | 2.42▼ | -0.02 (-0.82%) | 2.55 | 2.40 | 201,667 |
| AMC | 10.32▲ | +0.27 (+2.69%) | 10.62 | 10.0297 | 54,423,476 |
| AMCR | 12.15▼ | -0.25 (-2.02%) | 12.44 | 12.1304 | 4,866,634 |
| AMER | 32.0565▼ | -0.7982 (-2.43%) | 32.0565 | 32.0565 | 129 |
| AMGN | 250.83▼ | -1.47 (-0.58%) | 253.70 | 249.68 | 2,253,378 |
| AMH | 36.01▼ | -1.11 (-2.99%) | 37.24 | 35.89 | 1,546,951 |
| AMJ | 18.47▼ | -0.16 (-0.86%) | 19.045 | 18.39 | 1,509,178 |
| AMK | 23.34▼ | -0.69 (-2.87%) | 24.5399 | 23.00 | 87,223 |
| AMLP | 34.14▼ | -0.21 (-0.61%) | 35.235 | 33.95 | 3,925,761 |
| AMNA | 32.3599▼ | -0.1335 (-0.41%) | 32.3599 | 32.3599 | 10 |
| AMNB | 34.20▼ | -0.55 (-1.58%) | 35.00 | 34.11 | 22,178 |
| AMND | 34.2992▼ | -0.1934 (-0.56%) | 34.2992 | 34.2992 | 9 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMPE | 1.84▲ | +0.04 (+2.22%) | 1.95 | 1.81 | 2,096,371 |
| AMPH | 19.08▲ | +0.10 (+0.53%) | 19.44 | 18.96 | 175,325 |
| AMPY | 3.08▲ | +0.08 (+2.67%) | 3.28 | 3.0201 | 616,877 |
| AMR | 14.29▼ | -0.91 (-5.99%) | 15.5356 | 13.89 | 142,615 |
| AMRB | 19.76▼ | -0.14 (-0.70%) | 19.9373 | 19.50 | 4,733 |
| AMRK | 39.27▼ | -0.56 (-1.41%) | 41.11 | 38.72 | 90,499 |
| AMTB | 20.81▲ | +0.38 (+1.86%) | 21.04 | 20.4601 | 75,588 |
| AMTBB | 16.09▲ | +0.23 (+1.45%) | 16.24 | 14.27 | 9,976 |
| AMTR | 37.8447▼ | -0.1599 (-0.42%) | 38.02 | 37.8447 | 888 |
| AMUB | 11.6052▼ | -0.0883 (-0.76%) | 11.9787 | 11.59 | 40,040 |
| AMX | 14.62▼ | -0.29 (-1.95%) | 14.925 | 14.62 | 4,583,478 |
| AMZA | 27.07▼ | -0.43 (-1.56%) | 28.2356 | 26.97 | 150,538 |