RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 93.38 0.00 0.00 -0.38 (-0.41%) 94.22 92.70 704,362
ABR 11.83 0.00 0.00 -0.09 (-0.76%) 11.985 11.81 505,758
ACAD 22.74 22.73 22.75 -0.13 (-0.57%) 23.00 22.26 2,093,320
ACHC 38.58 38.58 38.60 +2.81 (+7.86%) 39.48 38.13 8,295,286
ACIU 9.59 0.00 0.00 +0.01 (+0.10%) 9.645 9.45 140,260
ACNB 38.36 0.00 0.00 +0.00 (+0.00%) 38.36 38.36 3,236
ACRX 4.13 0.00 4.15 -0.05 (-1.20%) 4.235 4.025 2,010,218
ACST 1.11 1.02 0.00 -0.09 (-7.50%) 1.17 1.105 833,248
ADC 53.89 0.00 0.00 +0.14 (+0.26%) 54.09 53.64 388,856
ADRO 6.50 6.48 6.50 +0.25 (+4.00%) 6.685 6.31 421,055
ADSW 26.84 0.00 0.00 +0.19 (+0.71%) 26.99 26.58 298,280
AEE 64.91 64.91 0.00 +0.15 (+0.23%) 65.20 64.62 779,334
AEM 37.01 37.01 37.03 +0.21 (+0.57%) 37.81 36.52 1,838,260
AEP 71.62 0.00 0.00 -0.10 (-0.14%) 72.07 71.27 1,779,676
AERI 58.20 57.50 0.00 -1.84 (-3.06%) 59.60 57.71 284,426
AES 14.80 0.00 0.00 -0.28 (-1.86%) 15.125 14.72 7,071,560
AG 6.27 6.27 6.31 +0.03 (+0.48%) 6.385 6.115 2,350,779
AGLE 9.90 9.75 0.00 +0.33 (+3.45%) 9.98 9.50 172,684
AGN 189.03 0.00 0.00 -1.97 (-1.03%) 191.59 187.69 1,386,192
AGQ 23.84 0.00 0.00 -0.13 (-0.54%) 23.84 23.84 80,000
AGR 48.06 48.03 48.06 +0.44 (+0.92%) 48.21 47.755 687,499
AGRO 7.895 0.00 0.00 -0.145 (-1.80%) 8.00 7.85 247,787
AGRX 0.8786 0.00 0.00 -0.0114 (-1.28%) 0.8786 0.8005 1,703,846
AGTC 6.55 6.55 0.00 +0.07 (+1.08%) 6.55 6.445 88,339
AGX 43.09 0.00 0.00 -0.53 (-1.22%) 43.74 43.02 117,074
AHC 4.685 0.00 0.00 +0.095 (+2.07%) 4.69 4.365 73,070
AHH 15.08 0.00 0.00 +0.08 (+0.53%) 15.23 14.99 207,678
AHL 41.85 41.84 0.00 -0.06 (-0.14%) 41.94 41.72 760,234
AIMT 27.65 0.00 27.65 -1.24 (-4.29%) 28.59 27.62 433,315
AIRG 12.895 0.00 0.00 -0.065 (-0.50%) 12.95 12.895 8,865
AIZ 106.46 0.00 0.00 +0.57 (+0.54%) 106.71 105.63 330,427
AKBA 8.765 8.75 8.77 -0.145 (-1.63%) 8.92 8.66 206,355
AKER 0.329 0.00 0.00 -0.0093 (-2.75%) 0.329 0.329 609,000
AKS 4.69 0.00 0.00 -0.12 (-2.49%) 4.77 4.635 6,501,585
ALCO 33.34 0.00 0.00 +0.24 (+0.73%) 33.60 33.34 7,062
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
ALE 75.97 0.00 0.00 -0.29 (-0.38%) 76.58 75.54 132,999
ALLT 6.41 0.00 6.41 -0.01 (-0.16%) 6.41 6.41 63,291
ALO 0.8029 0.00 0.8029 -0.0112 (-1.38%) 0.8029 0.8029 238,095
AM 33.07 0.00 33.09 -0.24 (-0.72%) 33.53 33.07 390,675
AMAG 22.945 22.93 22.95 -0.445 (-1.90%) 23.295 22.69 328,758
AMC 19.625 19.62 19.64 -0.185 (-0.93%) 19.93 19.46 779,766
AMCN 0.455 0.00 0.00 +0.0642 (+16.43%) 0.47 0.4195 4,904,459
AMDA 0.345 0.00 0.00 +0.01 (+2.99%) 0.345 0.33 1,114,583
AMGN 202.62 202.62 0.00 -0.15 (-0.07%) 204.49 200.38 2,161,642
AMGP 18.005 0.00 0.00 -0.095 (-0.52%) 18.20 17.97 426,819
AMN 53.44 0.00 0.00 -1.16 (-2.12%) 54.36 53.015 253,511
AMPH 18.76 0.00 18.78 -0.11 (-0.58%) 18.82 18.65 54,033
AMRK 13.53 13.31 0.00 -0.36 (-2.59%) 13.53 13.53 6,262
AMSC 6.765 0.00 0.00 +0.105 (+1.58%) 6.875 6.765 56,604
AMSF 62.26 0.00 0.00 -0.32 (-0.51%) 62.62 62.22 72,101
AMT 146.81 0.00 0.00 +0.13 (+0.09%) 148.105 145.77 1,112,740
ANIP 55.82 0.00 0.00 -0.62 (-1.10%) 56.655 55.33 43,815
ANTM 281.30 0.00 0.00 +1.72 (+0.62%) 282.37 278.12 706,688
ANY 0.33 0.00 0.00 +0.018 (+5.77%) 0.33 0.33 588,235
APPS 1.43 0.00 1.43 +0.00 (+0.00%) 1.43 1.43 134,953
APRI 0.3325 0.00 0.00 -0.0091 (-2.66%) 0.3325 0.3265 1,066,667
APT 3.575 0.00 0.00 +0.01 (+0.28%) 3.575 3.575 13,412
AQB 3.12 0.00 0.00 +0.04 (+1.30%) 3.385 3.11 92,784
AQMS 2.655 2.65 2.66 -0.125 (-4.50%) 2.82 2.655 162,460
ARCH 92.98 0.00 0.00 -4.38 (-4.50%) 97.20 92.515 215,653
ARGX 83.81 0.00 83.81 +5.55 (+7.09%) 85.30 82.21 487,530
ARII 46.53 0.00 0.00 -0.73 (-1.54%) 47.035 46.53 40,596
ARRY 15.45 15.45 15.47 +0.39 (+2.59%) 15.95 14.87 4,736,406
ASA 9.47 0.00 0.00 +0.14 (+1.50%) 9.52 9.36 105,263
ASC 7.005 0.00 0.00 -0.215 (-2.98%) 7.23 7.005 81,959
ASFI 3.90 0.00 0.00 +0.12 (+3.17%) 3.90 3.90 806
ASND 66.47 0.00 66.63 +1.47 (+2.26%) 66.80 65.00 94,556
ASTC 3.04 0.00 0.00 +0.10 (+3.40%) 3.04 3.04 5,476
AT 2.195 0.00 0.00 -0.015 (-0.68%) 2.20 2.19 156,594
ATAI 1.59 0.00 1.59 +0.42 (+35.90%) 1.59 1.59 283,849
ATGE 47.585 0.00 47.60 -1.035 (-2.13%) 48.56 47.22 321,868
ATHX 2.095 0.00 0.00 -0.015 (-0.71%) 2.11 2.035 484,286
ATNI 72.745 0.00 0.00 -1.125 (-1.52%) 74.36 72.60 29,206
ATO 95.40 0.00 0.00 +0.77 (+0.81%) 96.11 95.075 272,694
ATRI 690.00 0.00 702.90 -4.49 (-0.65%) 690.00 683.005 8,000
ATV 23.52 0.00 0.00 +0.03 (+0.13%) 23.52 23.52 100
ATXI 3.735 0.00 0.00 +0.245 (+7.02%) 3.735 3.625 58,706
AU 9.795 0.00 0.00 +0.235 (+2.46%) 10.015 9.745 3,512,396
AUY 2.685 2.68 2.69 +0.025 (+0.94%) 2.74 2.625 12,000,202
AVA 51.045 50.75 0.00 +0.045 (+0.09%) 51.13 50.90 74,559
AWK 90.46 0.00 0.00 +0.51 (+0.57%) 90.84 90.25 540,970
AWR 61.03 0.00 0.00 +0.57 (+0.94%) 61.39 60.67 127,342
AXON 2.335 0.00 2.34 -0.195 (-7.71%) 2.42 2.27 999,809
AXSM 4.01 0.00 0.00 +0.09 (+2.30%) 4.215 4.01 617,312
AZN 38.955 38.95 39.13 -0.335 (-0.85%) 39.19 38.72 5,839,419
AZRX 2.65 0.00 0.00 -0.01 (-0.38%) 2.65 2.65 12,694
AZUL 22.645 22.62 22.65 -0.015 (-0.07%) 23.47 22.47 1,455,276
BAK 28.695 28.68 28.70 +0.625 (+2.23%) 29.02 27.83 601,761
BBD 8.78 0.00 0.00 -0.29 (-3.20%) 9.015 8.77 11,031,508
BCE 40.26 40.26 40.27 +0.40 (+1.00%) 40.34 39.80 833,991
BCRX 7.21 7.20 7.22 +0.06 (+0.84%) 7.26 7.09 217,336
BEL 18.045 0.00 0.00 -0.245 (-1.34%) 18.39 18.005 379,909
BGFV 5.385 5.38 0.00 -0.055 (-1.01%) 5.42 5.295 284,570
BGX 16.155 0.00 0.00 -0.055 (-0.34%) 16.155 16.155 8,866
BHBK 23.83 23.83 23.84 +0.29 (+1.23%) 23.83 23.45 273,821
BIL 91.525 91.52 91.55 +0.005 (+0.01%) 91.53 91.525 701,874
BIOS 3.00 0.00 3.01 +0.00 (+0.00%) 3.03 2.965 187,090
BIP 39.74 0.00 0.00 -0.40 (-1.00%) 39.97 39.62 213,228
BKH 61.37 0.00 0.00 -0.04 (-0.07%) 61.84 61.20 337,942