Technical stock screener for RSI(14) Between 50 and 70 results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 114.68▲ | +2.47 (+2.20%) | 118.96 | 111.43 | 5,559,900 |
| AACG | 1.21▲ | +0.04 (+3.42%) | 1.25 | 1.1773 | 189,936 |
| AAL | 14.82▲ | +1.26 (+9.29%) | 14.97 | 14.08 | 156,500,970 |
| AAMC | 22.65▼ | -0.05 (-0.22%) | 23.0027 | 22.52 | 704 |
| AAON | 66.80▲ | +0.80 (+1.21%) | 67.87 | 66.35 | 159,158 |
| AB | 32.15▲ | +0.45 (+1.42%) | 32.26 | 31.61 | 318,900 |
| ABB | 26.83▲ | +0.22 (+0.83%) | 26.87 | 26.54 | 4,976,855 |
| ABC | 103.10▲ | +2.62 (+2.61%) | 103.80 | 100.31 | 1,044,421 |
| ABCB | 35.82▲ | +1.32 (+3.83%) | 36.50 | 35.00 | 573,389 |
| ABEO | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,271,578 |
| ABEQ | 24.903▲ | +0.316 (+1.29%) | 24.913 | 24.79 | 4,800 |
| ABEV | 2.78▲ | +0.04 (+1.46%) | 2.84 | 2.76 | 30,344,371 |
| ABG | 126.58▲ | +5.21 (+4.29%) | 128.76 | 121.43 | 162,400 |
| ABM | 41.11▲ | +1.93 (+4.93%) | 41.17 | 39.13 | 341,683 |
| ABR | 13.77▲ | +0.30 (+2.23%) | 13.95 | 13.5972 | 1,373,061 |
| ABTX | 33.22▲ | +1.53 (+4.83%) | 33.7255 | 32.10 | 58,068 |
| ABUS | 3.59▼ | -0.08 (-2.18%) | 3.87 | 3.50 | 2,039,300 |
| AC | 38.42▲ | +1.79 (+4.89%) | 38.98 | 36.85 | 8,918 |
| ACA | 56.00▲ | +1.21 (+2.21%) | 57.26 | 54.32 | 304,051 |
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 114,985 |
| ACB | 9.23▲ | +2.05 (+28.55%) | 9.50 | 8.51 | 83,767,563 |
| ACBI | 16.38▲ | +0.63 (+4.00%) | 16.50 | 15.60 | 116,900 |
| ACC | 41.12▲ | +0.31 (+0.76%) | 42.00 | 41.03 | 832,800 |
| ACEL | 11.25▲ | +0.40 (+3.69%) | 11.37 | 10.99 | 462,035 |
| ACGL | 34.55▲ | +0.56 (+1.65%) | 34.825 | 33.85 | 2,741,429 |
| ACHV | 8.93▼ | -0.34 (-3.67%) | 9.32 | 8.78 | 68,818 |
| ACIO | 27.34▲ | +0.24 (+0.89%) | 27.35 | 27.20 | 43,011 |
| ACIU | 5.26▼ | -0.01 (-0.19%) | 5.395 | 5.22 | 75,000 |
| ACIW | 32.44▲ | +0.25 (+0.78%) | 32.77 | 32.0786 | 1,027,853 |
| ACLS | 27.25▼ | -0.07 (-0.26%) | 27.79 | 27.18 | 250,026 |
| ACN | 250.00▲ | +3.80 (+1.54%) | 250.09 | 245.895 | 1,899,324 |
| ACP | 10.08▲ | +0.12 (+1.20%) | 10.10 | 10.01 | 117,457 |
| ACRE | 11.60▲ | +0.27 (+2.38%) | 12.02 | 11.52 | 453,084 |
| ACSI | 42.091▲ | +0.481 (+1.16%) | 42.091 | 42.091 | 0 |
| ACST | 0.2275▼ | -0.002 (-0.87%) | 0.235 | 0.2203 | 3,715,989 |
| ACTG | 3.77▲ | +0.03 (+0.80%) | 3.85 | 3.66 | 263,900 |
| ACU | 32.40▲ | +0.0528 (+0.16%) | 32.85 | 32.02 | 11,545 |
| ACWF | 32.365▲ | +0.345 (+1.08%) | 32.395 | 32.3645 | 2,789 |
| ACWI | 87.96▲ | +1.29 (+1.49%) | 88.07 | 87.165 | 2,658,795 |
| ACWV | 95.82▲ | +0.55 (+0.58%) | 96.06 | 95.56 | 176,700 |
| ACY | 2.23▲ | +0.06 (+2.76%) | 2.47 | 2.20 | 28,542 |
| ADC | 66.42▲ | +2.01 (+3.12%) | 66.69 | 65.035 | 706,627 |
| ADI | 136.89▼ | -0.18 (-0.13%) | 137.92 | 132.84 | 4,494,748 |
| ADIL | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 682,339 |
| ADM | 50.56▲ | +1.75 (+3.59%) | 50.56 | 48.92 | 2,669,900 |
| ADME | 34.88▲ | +0.24 (+0.69%) | 34.89 | 34.72 | 38,705 |
| ADMS | 4.30▲ | +0.01 (+0.23%) | 4.39 | 4.11 | 121,346 |
| ADP | 175.27▲ | +3.21 (+1.87%) | 175.58 | 172.25 | 1,599,300 |
| ADSK | 258.97▲ | +1.72 (+0.67%) | 260.89 | 256.60 | 1,587,500 |
| ADT | 8.16▲ | +0.14 (+1.75%) | 8.25 | 7.99 | 3,007,932 |
| ADTN | 12.54▲ | +0.23 (+1.87%) | 12.70 | 12.24 | 265,600 |
| ADVM | 14.21▲ | +0.24 (+1.72%) | 14.575 | 13.96 | 795,000 |
| ADX | 16.81▲ | +0.26 (+1.57%) | 16.85 | 16.56 | 438,180 |
| AE | 26.48▲ | +0.87 (+3.40%) | 26.80 | 25.82 | 9,139 |
| AEGN | 18.40▲ | +0.76 (+4.31%) | 18.56 | 17.81 | 106,835 |
| AEHR | 1.69▼ | -0.02 (-1.17%) | 1.78 | 1.63 | 218,700 |
| AEL | 27.94▲ | +0.12 (+0.43%) | 28.57 | 27.03 | 1,027,916 |
| AEMD | 1.55▲ | +0.05 (+3.33%) | 1.585 | 1.471 | 219,976 |
| AEO | 17.79▼ | -0.39 (-2.15%) | 18.82 | 17.51 | 13,309,498 |
| AERI | 12.56▲ | +0.30 (+2.45%) | 12.77 | 12.20 | 531,022 |
| AES | 21.15▲ | +0.69 (+3.37%) | 21.23 | 20.55 | 5,628,200 |
| AESR | 11.555▲ | +0.16 (+1.40%) | 11.56 | 11.52 | 9,600 |
| AEZS | 0.4095▼ | -0.0105 (-2.50%) | 0.42 | 0.3831 | 2,034,519 |
| AFB | 14.02▲ | +0.05 (+0.36%) | 14.1288 | 13.995 | 34,122 |
| AFH | 0.1749▼ | -0.005 (-2.78%) | 0.18 | 0.16 | 119,787 |
| AFI | 3.49▲ | +0.09 (+2.65%) | 3.74 | 3.33 | 542,700 |
| AFLG | 21.585▲ | +0.232 (+1.09%) | 21.585 | 21.55 | 5,800 |
| AFSM | 20.666▲ | +0.241 (+1.18%) | 20.666 | 20.666 | 0 |
| AFTY | 21.7295▼ | -0.0635 (-0.29%) | 21.7295 | 21.56 | 3,486 |
| AFYA | 28.32▲ | +0.59 (+2.13%) | 28.44 | 27.53 | 227,188 |
| AGBA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 13 |
| AGD | 9.97▲ | +0.15 (+1.53%) | 9.97 | 9.84 | 50,695 |
| AGE | 1.76▼ | -0.02 (-1.12%) | 1.82 | 1.61 | 303,270 |
| AGFS | 2.35▲ | +0.05 (+2.17%) | 2.37 | 2.29 | 69,300 |
| AGG | 118.10▼ | -0.16 (-0.14%) | 118.28 | 118.07 | 4,696,800 |
| AGGP | 19.905▼ | -0.015 (-0.08%) | 19.955 | 19.89 | 12,300 |
| AGGY | 53.78▼ | -0.11 (-0.20%) | 53.84 | 53.747 | 76,700 |
| AGIO | 45.36▲ | +1.33 (+3.02%) | 45.75 | 44.05 | 592,800 |
| AGLE | 8.74▼ | -0.01 (-0.11%) | 8.875 | 8.65 | 150,812 |
| AGM | 70.45▲ | +2.25 (+3.30%) | 71.50 | 69.2556 | 72,111 |
| AGM.A | 60.86▼ | -0.65 (-1.06%) | 60.86 | 60.86 | 152 |
| AGMH | 14.91 | +0.00 (+0.00%) | 15.14 | 14.86 | 6,775 |
| AGO | 33.34▲ | +0.95 (+2.93%) | 33.60 | 32.83 | 546,600 |
| AGT | 23.97▲ | +0.1307 (+0.55%) | 24.00 | 23.96 | 657 |
| AGX | 48.06▲ | +1.09 (+2.32%) | 48.57 | 47.10 | 137,900 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AGZD | 47.03▲ | +0.05 (+0.11%) | 47.25 | 47.00 | 6,711 |
| AHC | 1.53▲ | +0.06 (+4.08%) | 1.54 | 1.47 | 50,822 |
| AHCO | 28.91▼ | -0.31 (-1.06%) | 29.41 | 28.11 | 629,182 |
| AHH | 11.47▲ | +0.31 (+2.78%) | 11.63 | 11.27 | 388,594 |
| AHT | 3.75▲ | +0.09 (+2.46%) | 5.01 | 3.69 | 8,463,407 |
| AIEQ | 33.09▲ | +0.25 (+0.76%) | 33.09 | 32.6979 | 17,576 |
| AIHS | 1.37▼ | -0.10 (-6.80%) | 1.7487 | 1.26 | 6,422,833 |
| AIIQ | 29.0124▲ | +0.0684 (+0.24%) | 29.03 | 29.0124 | 548 |
| AINC | 6.50 | +0.00 (+0.00%) | 6.55 | 6.48 | 48,996 |
| AIQ | 25.6438▲ | +0.2391 (+0.94%) | 25.66 | 25.452 | 16,289 |
| AIRG | 13.45▼ | -0.02 (-0.15%) | 13.58 | 13.144 | 28,700 |
| AIRI | 1.269▼ | -0.061 (-4.59%) | 1.315 | 1.20 | 330,973 |
| AIRT | 11.09▲ | +0.22 (+2.02%) | 11.14 | 11.00 | 6,781 |
| AIV | 31.70▲ | +0.75 (+2.42%) | 32.15 | 31.36 | 1,776,526 |