RSI(14) Between 50 and 70 results

Technical stock screener for RSI(14) Between 50 and 70 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.95 0.00 0.00 -0.06 (-0.08%) 72.70 71.67 1,863,404
AAME 3.45 3.25 3.50 +0.30 (+9.52%) 3.45 3.45 716
AAN 43.435 42.12 44.52 -0.265 (-0.61%) 45.54 43.435 917,793
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAPL 172.45 0.00 0.00 -0.51 (-0.29%) 174.795 171.80 39,504,510
AAU 0.9501 0.92 0.9674 +0.0011 (+0.12%) 0.9502 0.93 169,492
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
AB 27.375 27.30 27.95 +0.225 (+0.83%) 27.375 27.05 509,676
ABAX 69.03 66.95 71.16 +0.08 (+0.12%) 69.715 68.985 113,624
ABBV 118.61 0.00 0.00 +3.71 (+3.23%) 119.195 115.63 8,028,201
ABC 99.40 96.45 101.97 +1.80 (+1.84%) 100.05 96.89 2,567,853
ABCB 54.70 54.65 54.70 +0.55 (+1.02%) 55.175 54.10 188,048
ABCD 6.90 6.92 7.70 -0.73 (-9.57%) 6.90 6.90 5,428
ABEV 6.895 6.89 6.91 +0.02 (+0.29%) 6.95 6.79 16,964,141
ABIO 1.625 1.55 1.70 +0.05 (+3.17%) 1.625 1.625 69,444
ABR 8.435 8.42 8.61 +0.13 (+1.57%) 8.445 8.325 352,647
ABT 60.20 0.00 0.00 +0.735 (+1.24%) 60.535 59.375 6,841,624
ABUS 5.60 5.55 5.65 -0.10 (-1.75%) 5.70 5.575 93,982
ACAD 30.93 30.92 30.94 -0.08 (-0.26%) 31.38 30.86 568,771
ACBI 17.475 17.45 17.55 +0.125 (+0.72%) 17.50 17.45 45,505
ACCO 13.65 13.65 13.70 -0.15 (-1.09%) 13.95 13.525 777,764
ACFC 10.64 10.57 10.64 +0.22 (+2.11%) 10.64 10.40 8,995
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ACHC 36.34 36.32 36.34 +0.05 (+0.14%) 37.04 36.27 852,061
ACHN 3.195 3.12 3.25 +0.13 (+4.24%) 3.23 3.095 7,953,054
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACIW 23.36 23.34 23.37 +0.315 (+1.37%) 23.625 23.155 499,695
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
ACOR 25.825 25.75 25.85 +0.675 (+2.68%) 26.15 25.45 588,592
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ACSF 11.025 10.75 11.05 +0.125 (+1.15%) 11.05 11.025 135,231
ACWF 31.83 31.73 31.86 +0.91 (+2.94%) 31.83 31.83 10,131
ACXM 28.75 28.75 29.55 +0.415 (+1.46%) 28.945 28.16 432,151
ADAP 8.63 8.62 8.64 +0.11 (+1.29%) 8.76 8.40 297,854
ADBE 201.58 195.53 201.61 -1.34 (-0.66%) 203.855 200.89 1,936,700
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
ADM 43.155 43.14 43.16 -0.045 (-0.10%) 43.42 42.67 2,617,745
ADMA 3.92 0.00 0.00 -0.03 (-0.76%) 3.92 3.89 67,516
ADP 116.27 112.76 116.23 +0.79 (+0.68%) 116.69 115.175 1,188,278
ADSK 113.00 112.93 115.99 -0.49 (-0.43%) 114.43 112.10 1,276,791
ADSW 23.985 23.96 23.99 +0.435 (+1.85%) 24.105 23.74 104,597
ADVM 6.40 0.00 0.00 -0.10 (-1.54%) 6.65 6.20 1,863,106
ADX 15.40 15.04 15.40 +0.12 (+0.79%) 15.40 15.40 64,103
AE 44.49 0.00 0.00 +0.98 (+2.25%) 44.49 44.49 1,880
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEE 56.325 56.31 56.33 +0.08 (+0.14%) 56.85 55.83 2,138,243
AEG 6.85 6.84 6.85 -0.055 (-0.80%) 6.865 6.81 1,659,016
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
AEMD 1.52 0.00 0.00 -0.035 (-2.25%) 1.54 1.52 148,148
AEO 18.445 18.43 18.46 +0.26 (+1.43%) 18.755 18.35 3,026,664
AFAM 57.55 57.50 57.65 +0.175 (+0.31%) 58.40 57.55 70,453
AFG 112.15 109.06 115.24 +0.40 (+0.36%) 112.70 111.50 209,060
AFL 89.64 89.61 89.64 +1.25 (+1.41%) 90.04 88.19 1,721,244
AFMD 2.20 2.15 2.25 +0.00 (+0.00%) 2.45 2.20 1,095,777
AFSI 13.14 13.13 13.15 -0.19 (-1.43%) 13.42 13.05 1,335,589
AFST 24.72 0.00 0.00 -0.14 (-0.56%) 24.72 24.72 0
AGD 11.07 0.00 0.00 +0.30 (+2.79%) 11.07 11.06 26,420
AGFS 7.67 7.66 7.87 -0.02 (-0.26%) 7.80 7.54 77,760
AGIO 77.69 75.34 80.07 -1.04 (-1.32%) 78.98 77.12 271,954
AGLE 6.13 0.00 0.00 +0.05 (+0.82%) 6.14 6.06 56,090
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AI 11.43 11.42 11.43 +0.16 (+1.42%) 11.45 11.34 508,535
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
AIT 72.15 72.10 74.05 +0.25 (+0.35%) 72.325 71.75 224,073
AJG 68.95 68.94 68.96 -0.11 (-0.16%) 69.365 68.635 737,495
AKAM 66.89 0.00 0.00 -0.48 (-0.71%) 67.90 66.88 893,102
AKER 0.3937 0.38 0.41 -0.0025 (-0.63%) 0.396 0.3937 3,900,000
AKG 0.90 0.89 0.92 -0.0751 (-7.70%) 0.9501 0.90 555,556
AKO.B 30.635 0.00 0.00 +1.035 (+3.50%) 30.635 30.635 13,736
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
AKTS 6.23 0.00 0.00 +0.025 (+0.40%) 6.915 6.22 296,164
ALBO 34.73 0.00 0.00 -0.87 (-2.44%) 35.44 34.485 36,689
ALDX 7.225 7.20 7.40 +0.075 (+1.05%) 7.25 7.05 36,932
ALG 113.245 110.63 116.78 +0.80 (+0.71%) 113.87 113.245 26,667
ALGN 251.95 246.43 252.07 -0.74 (-0.29%) 255.18 249.42 897,987
ALGT 167.25 167.05 172.00 +0.25 (+0.15%) 170.25 167.10 64,991
ALIM 1.25 1.22 1.28 +0.06 (+5.04%) 1.25 1.175 121,212
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
ALLE 82.78 80.25 82.75 +0.59 (+0.72%) 83.43 82.00 651,973
ALLT 5.43 5.42 5.57 +0.10 (+1.88%) 5.43 5.43 13,038
ALOG 85.00 82.75 87.20 +1.45 (+1.74%) 85.00 83.65 97,510
ALRM 38.41 37.59 39.52 +0.62 (+1.64%) 38.62 38.025 371,066
ALTR 26.84 26.00 27.00 +0.285 (+1.07%) 27.02 26.06 199,240
ALV 145.82 141.48 145.83 -0.41 (-0.28%) 147.07 144.60 511,476
ALXN 120.52 120.47 123.69 -2.04 (-1.66%) 123.13 119.31 1,480,334
AMAT 55.01 55.01 55.03 +1.015 (+1.88%) 56.07 53.68 26,217,301
AMBC 16.24 16.23 16.25 +0.49 (+3.11%) 16.25 16.15 304,863
AMC 14.35 14.30 14.35 -0.325 (-2.21%) 14.875 14.30 1,354,849
AMCX 52.59 51.01 52.60 -0.85 (-1.59%) 53.45 52.56 417,480
AME 76.64 76.61 76.63 +0.80 (+1.05%) 76.92 75.58 1,173,605
AMED 56.50 56.49 57.94 +0.80 (+1.44%) 56.66 56.25 201,223
AMGN 183.54 0.00 0.00 -0.08 (-0.04%) 185.86 182.68 3,715,693
AMGP 20.51 20.50 20.52 -0.12 (-0.58%) 20.615 19.97 767,884
AMKR 10.145 10.13 10.15 +0.035 (+0.35%) 10.355 10.135 889,338