Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AOUT | 8.03▼ | -0.22 (-2.67%) | 8.3299 | 8.03 | 21,785 |
| APA | 29.92▲ | +0.66 (+2.26%) | 30.21 | 29.41 | 6,306,619 |
| APAM | 42.96▲ | +0.67 (+1.58%) | 43.00 | 42.44 | 339,869 |
| APCA | 11.36▲ | +0.02 (+0.18%) | 11.36 | 11.36 | 102 |
| APCB | 29.07▲ | +0.05 (+0.17%) | 29.0892 | 29.03 | 735,720 |
| APD | 247.60▲ | +1.73 (+0.70%) | 247.75 | 244.89 | 936,858 |
| APEI | 15.58▲ | +0.50 (+3.32%) | 15.71 | 14.85 | 140,024 |
| APG | 37.41▲ | +0.46 (+1.24%) | 37.535 | 36.80 | 1,664,697 |
| APGE | 54.31▲ | +0.12 (+0.22%) | 55.31 | 53.44 | 227,298 |
| APH | 124.79▲ | +2.15 (+1.75%) | 124.84 | 122.79 | 2,027,822 |
| APIE | 28.46▲ | +0.175 (+0.62%) | 28.54 | 28.40 | 592,699 |
| APLE | 14.80▲ | +0.12 (+0.82%) | 14.85 | 14.67 | 1,604,769 |
| APLS | 48.81▲ | +1.35 (+2.84%) | 49.06 | 47.175 | 1,849,993 |
| APLY | 16.68▼ | -0.66 (-3.81%) | 16.99 | 16.6101 | 86,743 |
| APM | 5.52▼ | -0.06 (-1.08%) | 5.64 | 5.52 | 24,267 |
| APMU | 24.66▲ | +0.02 (+0.08%) | 24.6997 | 24.655 | 119,166 |
| APO | 111.48▲ | +2.02 (+1.85%) | 111.69 | 108.13 | 1,906,363 |
| APOG | 64.65▲ | +1.11 (+1.75%) | 65.13 | 64.18 | 174,180 |
| APP | 76.85▲ | +1.78 (+2.37%) | 77.56 | 75.30 | 2,830,044 |
| APPF | 247.36▲ | +8.25 (+3.45%) | 247.41 | 238.71 | 301,198 |
| APPN | 32.97▲ | +0.99 (+3.10%) | 33.085 | 32.00 | 543,542 |
| APRE | 5.26▼ | -0.09 (-1.68%) | 5.35 | 5.25 | 4,060 |
| APRT | 34.615▲ | +0.1651 (+0.48%) | 34.63 | 34.52 | 9,800 |
| APRW | 30.16▲ | +0.1259 (+0.42%) | 30.16 | 30.08 | 81,300 |
| APT | 6.16▲ | +0.07 (+1.15%) | 6.35 | 6.08 | 58,049 |
| APTV | 84.40▲ | +3.58 (+4.43%) | 85.50 | 81.12 | 4,546,533 |
| APUE | 31.80▲ | +0.37 (+1.18%) | 31.80 | 31.6101 | 1,179,790 |
| APXI | 11.4682 | +0.00 (+0.00%) | 11.4682 | 11.4682 | 340 |
| AQN | 6.70▲ | +0.16 (+2.45%) | 6.76 | 6.53 | 6,267,904 |
| AQU | 11.01 | +0.00 (+0.00%) | 11.01 | 11.01 | 0 |
| AQWA | 17.72▲ | +0.1861 (+1.06%) | 17.72 | 17.59 | 1,600 |
| AR | 34.34▲ | +1.20 (+3.62%) | 34.385 | 33.51 | 3,807,045 |
| ARB | 26.7912▲ | +0.0312 (+0.12%) | 26.9023 | 26.75 | 3,599 |
| ARCB | 117.99▲ | +3.14 (+2.73%) | 118.465 | 114.41 | 326,464 |
| ARCC | 20.89▲ | +0.28 (+1.36%) | 20.92 | 20.68 | 4,237,110 |
| ARCH | 160.16▼ | -1.27 (-0.79%) | 164.03 | 159.51 | 225,110 |
| ARCO | 11.32▲ | +0.06 (+0.53%) | 11.49 | 11.26 | 902,114 |
| ARCT | 27.32▲ | +0.05 (+0.18%) | 27.90 | 26.715 | 274,832 |
| ARDC | 14.28▲ | +0.10 (+0.71%) | 14.32 | 14.17 | 108,300 |
| ARDX | 9.15▲ | +0.43 (+4.93%) | 9.27 | 8.61 | 11,118,614 |
| ARE | 119.87▼ | -0.64 (-0.53%) | 122.08 | 119.235 | 510,291 |
| ARES | 136.17▲ | +4.26 (+3.23%) | 136.22 | 132.2826 | 1,721,939 |
| ARGT | 63.33▲ | +2.00 (+3.26%) | 63.72 | 61.657 | 231,573 |
| ARGX | 393.78▲ | +5.58 (+1.44%) | 397.35 | 386.82 | 203,220 |
| ARHS | 13.61▲ | +0.45 (+3.42%) | 13.645 | 13.18 | 833,526 |
| ARI | 10.06▲ | +0.01 (+0.10%) | 10.21 | 10.04 | 1,103,399 |
| ARIS | 15.01▲ | +0.37 (+2.53%) | 15.33 | 14.91 | 647,117 |
| ARKF | 28.46▲ | +0.70 (+2.52%) | 28.485 | 28.00 | 239,487 |
| ARKK | 46.50▲ | +1.03 (+2.27%) | 46.61 | 45.87 | 8,209,950 |
| ARKR | 13.49▼ | -0.06 (-0.44%) | 13.84 | 13.49 | 1,628 |
| ARKW | 78.60▲ | +1.86 (+2.42%) | 78.70 | 77.42 | 225,926 |
| ARL | 13.60▼ | -0.01 (-0.07%) | 13.61 | 13.11 | 6,656 |
| ARLO | 13.44▲ | +0.48 (+3.70%) | 13.7301 | 13.04 | 942,925 |
| ARM | 106.98▲ | +5.28 (+5.19%) | 107.92 | 103.595 | 7,489,247 |
| ARMK | 31.62▲ | +0.70 (+2.26%) | 31.62 | 30.87 | 3,761,384 |
| AROC | 20.03▼ | -0.18 (-0.89%) | 20.35 | 19.965 | 1,047,769 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| ARP | 26.9835▲ | +0.2095 (+0.78%) | 26.9835 | 26.93 | 371 |
| ARQ | 7.97 | +0.00 (+0.00%) | 8.17 | 7.81 | 201,066 |
| ARQT | 7.95▼ | -0.05 (-0.62%) | 8.04 | 7.47 | 3,383,552 |
| ARR | 19.24▲ | +0.22 (+1.16%) | 19.24 | 19.11 | 778,382 |
| ARRY | 13.74▲ | +0.28 (+2.08%) | 13.94 | 13.453 | 3,931,976 |
| ARTNA | 37.07▼ | -0.25 (-0.67%) | 37.44 | 36.72 | 21,507 |
| ARVN | 32.26▼ | -0.56 (-1.71%) | 33.45 | 31.69 | 457,247 |
| ARVR | 35.5849▲ | +0.4395 (+1.25%) | 35.5849 | 35.53 | 256 |
| ARW | 127.14▲ | +2.25 (+1.80%) | 127.94 | 125.72 | 617,535 |
| ARWR | 25.16▲ | +0.72 (+2.95%) | 25.24 | 24.24 | 619,926 |
| ARYD | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| AS | 14.54▲ | +0.06 (+0.41%) | 14.69 | 14.45 | 847,889 |
| ASA | 17.79▲ | +0.39 (+2.24%) | 17.8397 | 17.54 | 38,845 |
| ASAI | 13.22▼ | -0.14 (-1.05%) | 13.42 | 13.07 | 231,840 |
| ASAN | 15.92▲ | +0.20 (+1.27%) | 16.02 | 15.73 | 1,281,045 |
| ASB | 22.15▲ | +0.18 (+0.82%) | 22.27 | 22.045 | 871,034 |
| ASC | 17.65▲ | +0.23 (+1.32%) | 17.84 | 17.49 | 539,010 |
| ASCB | 11.091 | +0.00 (+0.00%) | 11.091 | 11.091 | 0 |
| ASEA | 15.06▼ | -0.02 (-0.13%) | 15.12 | 15.04 | 20,721 |
| ASET | 30.8083▲ | +0.1768 (+0.58%) | 30.8083 | 30.7833 | 400 |
| ASG | 5.21▲ | +0.05 (+0.97%) | 5.22 | 5.17 | 237,200 |
| ASGI | 17.8683▲ | +0.1083 (+0.61%) | 17.901 | 17.74 | 40,045 |
| ASGN | 98.17▲ | +2.02 (+2.10%) | 98.90 | 96.83 | 220,649 |
| ASH | 97.34▲ | +1.49 (+1.55%) | 97.47 | 96.12 | 254,385 |
| ASHR | 25.23▼ | -0.15 (-0.59%) | 25.36 | 25.23 | 3,460,996 |
| ASHS | 27.4842▼ | -0.0417 (-0.15%) | 27.4987 | 27.4842 | 1,133 |
| ASIA | 26.1363▼ | -0.0541 (-0.21%) | 26.1787 | 26.12 | 2,532 |
| ASIX | 23.21▲ | +1.08 (+4.88%) | 23.81 | 22.39 | 230,245 |
| ASLE | 7.50▲ | +0.04 (+0.54%) | 7.5999 | 7.44 | 213,354 |
| ASMB | 12.85▼ | -0.30 (-2.28%) | 13.48 | 12.70 | 19,515 |
| ASML | 916.92▲ | +15.29 (+1.70%) | 918.05 | 905.03 | 609,414 |
| ASND | 134.00▼ | -3.20 (-2.33%) | 138.36 | 133.53 | 441,370 |
| ASO | 58.13▲ | +0.73 (+1.27%) | 58.75 | 57.79 | 1,082,213 |
| ASPN | 25.90▲ | +0.79 (+3.15%) | 25.91 | 24.44 | 1,973,450 |
| ASR | 344.26▲ | +3.62 (+1.06%) | 347.645 | 342.62 | 19,035 |
| ASTC | 9.535▲ | +0.4649 (+5.13%) | 9.5708 | 9.0699 | 14,109 |
| ASTE | 32.64▲ | +0.26 (+0.80%) | 32.97 | 32.11 | 282,899 |
| ASTH | 38.32▲ | +0.86 (+2.30%) | 38.64 | 37.73 | 106,300 |
| ASTL | 7.76▼ | -0.05 (-0.64%) | 7.96 | 7.685 | 559,179 |
| ASUR | 7.30▲ | +0.26 (+3.69%) | 7.39 | 7.05 | 290,077 |
| ASX | 10.49▼ | -0.04 (-0.38%) | 10.535 | 10.42 | 5,295,328 |
| ATAT | 19.00▼ | -0.25 (-1.30%) | 19.49 | 18.83 | 742,081 |
| ATEC | 13.28▼ | -0.37 (-2.71%) | 13.79 | 13.035 | 1,085,858 |