Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF (FGDL) Stock Price

58.32 ▲ +0.4635 (+0.80%)
Open: 58.41 Vol: 0 Day's range: 58.32 - 58.41 Aug 14, 14:26 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FGDL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 58.29▲ 58.21▲ 58.17▲ 58.30▲ 55.53▲
MA10 58.19▲ 58.19▲ 58.26▲ 57.07▲ 55.33▲
MA20 58.22▲ 58.33▼ 58.31▲ 55.58▲ 58.43▼
MA50 57.98▲ 57.03▲ 56.60▲ 55.31▲ 58.47▼
MA100 56.08▲ 55.60▲ 55.26▲ 58.44▼ 49.31▲
MA200 55.08▲ 54.91▲ 55.07▲ 59.81▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.029▼ -0.110▼ -0.142▼ 0.468▲ -0.249▼
RSI 56.062▲ 58.417▲ 59.882▲ 63.317▲ 51.331▲
STOCH 65.113     43.363     20.125     90.148▲ 40.000    
WILL %R -28.283     -58.480     -58.960     -12.236▲ -46.766    
CCI 63.695     2.869     0.248     77.917     51.693    
Latest Filters Detected On FGDL
CDL $FGDL Harami Candlestick Pattern Detected Set Alert
Franklin Templeton Holdings Trust - Franklin Responsibly Sourced Gold ETF News
FGDL historical stock data
date open high low close volume
14/08/26 58.41 58.41 58.32 58.32 7,143
13/08/26 58.50 58.50 57.79 57.8565 19,380
12/08/26 58.82 59.0228 58.57 58.7352 16,598
11/08/26 58.58 58.675 58.04 58.1801 10,239
10/08/26 57.65 58.46 57.55 58.4233 14,761
07/08/26 57.93 58.225 57.6154 57.86 15,034
06/08/26 56.62 56.80 56.23 56.5404 9,115
05/08/26 55.87 56.75 55.87 56.6234 22,092
04/08/26 54.29 54.5782 54.23 54.2546 16,343
03/08/26 53.72 53.97 53.5776 53.9509 8,876
Quote Details
52wk Low:44.20
52wk High:74.24
Vol:0
Avg Vol(3m):352.4K
1Y Chng:+23.80%
1M Chng:+5.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00