| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.49▲ | 31.29▲ | 31.29▲ | 31.10▲ | 31.03▲ |
| MA10 | 30.97▲ | 30.80▲ | 30.75▲ | 31.47▼ | 29.70▲ |
| MA20 | 30.09▲ | 29.91▲ | 29.76▲ | 31.20▲ | 28.44▲ |
| MA50 | 27.75▲ | 27.58▲ | 27.50▲ | 29.40▲ | N/A |
| MA100 | N/A | N/A | N/A | 28.26▲ | N/A |
| MA200 | N/A | N/A | N/A | 27.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.108▲ | 0.129▲ | 0.150▲ | -0.155▼ | 0.387▲ |
| RSI | 82.771▲ | 83.772▲ | 83.399▲ | 59.828▲ | 72.658▲ |
| STOCH | 96.935▲ | 96.787▲ | 96.977▲ | 21.003 | 89.076▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.703▼ | -19.808▲ |
| CCI | 143.426▲ | 156.230▲ | 145.727▲ | -50.359 | 103.867▲ |
| CDL | $FGDL Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, April 26, 2024 09:00 AM
GrowGeneration Corp. engages in the operation of specialty retail hydroponic and organic garden centers. The firm is also involved in the marketing and distribution of nutrients, growing media ...
|
|
Friday, April 26, 2024 08:59 AM
Involves transaction of at least 0.5% of the listed shares of a company. What was Mirae Asset NYSE FANG+ ETF share price previously? Mirae Asset NYSE FANG+ ETF share price was up by 0.61% from the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 31.12 | 31.29 | 31.12 | 31.25 | 7,439 |
| 25/04/24 | 31.1453 | 31.1453 | 31.1453 | 31.1453 | 159 |
| 24/04/24 | 31.02 | 31.0498 | 30.97 | 30.97 | 852 |
| 23/04/24 | 30.92 | 31.0276 | 30.92 | 31.0276 | 368 |
| 22/04/24 | 31.20 | 31.20 | 31.1093 | 31.1093 | 21,302 |
| 19/04/24 | 32.03 | 32.0493 | 31.8844 | 31.8844 | 2,505 |
| 18/04/24 | 31.79 | 31.82 | 31.785 | 31.785 | 3,435 |
| 17/04/24 | 31.96 | 31.96 | 31.58 | 31.69 | 2,199 |
| 16/04/24 | 31.79 | 31.9729 | 31.6999 | 31.92 | 8,046 |
| 15/04/24 | 31.45 | 31.8717 | 31.05 | 31.8717 | 3,161 |
|
|
||||
|
|
||||
|
|