First Trust Japan AlphaDEX Fund (FJP) Stock Price

59.87 ▲ +0.32 (+0.54%)
Open: 59.57 Vol: 2.38K Day's range: 59.48 - 59.984 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.68▼ 59.67▼ 59.76▼ 59.85▲ 59.23▲
MA10 59.73▼ 59.36▲ 59.20▲ 59.17▲ 58.19▲
MA20 59.11▲ 59.08▲ 59.04▲ 59.00▲ 56.25▲
MA50 58.97▲ 58.79▲ 58.69▲ 57.79▲ 53.74▲
MA100 58.27▲ 57.38▲ 56.37▲ 55.99▲ 52.63▲
MA200 55.89▲ 55.59▲ 55.09▲ 54.11▲ 49.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.076▲ 0.070▲ 0.020▲ 0.388▲
RSI 58.483▲ 56.846▲ 56.632▲ 57.719▲ 62.926▲
STOCH 41.242     78.327     82.788▲ 80.431▲ 85.529▲
WILL %R -31.854     -30.198     -30.198     -19.580▲ -3.937▲
CCI 17.737     43.880     46.590     80.977     88.157    
Latest Filters Detected On FJP
CDL $FJP Tasuki Gap Candlestick Pattern Detected Set Alert
First Trust Japan AlphaDEX Fund News
First Trust Japan AlphaDEX® ETF (FJP) - U.S. News
Monday, June 23, 2025 05:00 PM
Learn everything you need to know about First Trust Japan AlphaDEX® ETF (FJP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
Japan, Europe and China tipped to outperform U.S. stocks over next decade - MSN
Monday, June 16, 2025 03:41 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time ...
Japan, Europe and China tipped to outperform U.S. stocks over next decade
Monday, June 16, 2025 02:16 AM
Equity markets in Japan, the European Union, and China are expected to outperform the U.S. in the next 10 to 15 years, according to J.P. Morgan Asset Management. The assessment comes at a time when ...
FJP historical stock data
date open high low close volume
03/07/25 59.57 59.984 59.48 59.87 2,375
02/07/25 59.7315 59.86 59.15 59.55 13,591
01/07/25 59.88 60.26 59.67 59.96 0
30/06/25 59.77 59.87 59.33 59.72 0
27/06/25 60.17 60.43 59.77 60.17 0
26/06/25 59.03 59.31 58.53 59.31 0
25/06/25 58.41 58.53 57.86 58.28 0
24/06/25 58.58 58.72 58.26 58.30 0
23/06/25 57.57 58.59 57.57 58.59 0
20/06/25 58.39 58.63 57.94 57.94 0
Quote Details
52wk Low:43.52
52wk High:60.54
Vol:2.38K
Avg Vol(3m):99.9K
1Y Chng:+12.81%
1M Chng:+3.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00