| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.36▲ | 70.36▲ | 70.36▲ | 70.94▼ | 71.94▼ |
| MA10 | 72.08▼ | 72.08▼ | 72.08▼ | 72.43▼ | 75.32▼ |
| MA20 | 72.97▼ | 72.91▼ | 73.05▼ | 73.75▼ | 75.70▼ |
| MA50 | 74.11▼ | 74.76▼ | 75.38▼ | 76.35▼ | 74.64▼ |
| MA100 | 75.87▼ | 76.57▼ | 76.76▼ | 76.16▼ | 66.78▲ |
| MA200 | 77.03▼ | 76.82▼ | 76.27▼ | 75.95▼ | 58.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.424▼ | -0.360▼ | -0.333▼ | -0.433▼ | -1.081▼ |
| RSI | 39.827▼ | 39.491▼ | 39.038▼ | 36.604▼ | 40.723▼ |
| STOCH | 19.116▼ | 19.116▼ | 19.116▼ | 34.461 | 14.958▼ |
| WILL %R | -62.769 | -62.769 | -62.769 | -68.995 | -81.849▼ |
| CCI | -68.392 | -65.517 | -65.517 | -107.581▼ | -158.805▼ |
|
Saturday, November 07, 2026 03:59 PM
Learn everything you need to know about First Trust Japan AlphaDEX® ETF (FJP) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it's the ...
|
|
Tuesday, July 21, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Tuesday, July 21, 2026 03:20 AM
Making its debut on 04/18/2011, smart beta exchange traded fund First Trust Japan AlphaDEX ETF (FJP) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the market. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/11/26 | 70.4261 | 71.1982 | 70.0401 | 70.6888 | 12,761 |
| 06/11/26 | 68.8284 | 69.4941 | 68.41 | 68.5315 | 8,545 |
| 05/11/26 | 71.33 | 71.454 | 68.5358 | 68.5358 | 6,237 |
| 04/11/26 | 73.45 | 73.84 | 73.26 | 73.70 | 6,959 |
| 03/11/26 | 73.60 | 73.8246 | 73.03 | 73.225 | 5,796 |
| 02/11/26 | 72.05 | 74.43 | 71.0003 | 73.35 | 10,220 |
| 30/10/26 | 73.06 | 73.40 | 72.36 | 72.747 | 9,153 |
| 29/10/26 | 74.76 | 75.06 | 74.505 | 74.525 | 6,155 |
| 28/10/26 | 74.53 | 74.65 | 73.67 | 74.4634 | 9,747 |
| 27/10/26 | 74.38 | 74.716 | 74.04 | 74.5505 | 6,771 |
|
|
||||
|
|
||||
|
|