First Trust Japan AlphaDEX Fund (FJP) Stock Price

48.145 ▼ -0.49 (-1.01%)
Open: 48.16 Vol: 2.65K Day's range: 47.9482 - 48.25 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 48.82▼ 48.81▼ 48.81▼ 48.47▼ 48.62▼
MA10 48.88▼ 48.88▼ 48.83▼ 48.73▼ 48.37▼
MA20 48.06▲ 47.93▲ 47.83▲ 48.85▼ 47.40▲
MA50 46.35▲ 45.89▲ 45.71▲ 48.41▼ 46.64▲
MA100 42.99▲ 43.97▲ 44.70▲ 47.53▲ 47.70▲
MA200 45.97▲ 46.13▲ 46.38▲ 45.97▲ 51.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.103▼ -0.092▼ -0.070▼ -0.122▼ 0.133▲
RSI 55.915▲ 56.726▲ 57.040▲ 44.182▼ 55.394▲
STOCH 51.241     60.044     66.851     21.542     76.136    
WILL %R -41.743     -41.553     -33.955     -85.333▼ -30.272    
CCI -32.836     -16.510     2.077     -159.465▼ 38.377    
Latest Filters Detected On FJP
MACD $FJP MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI $FJP RSI(14) Crossed Below 50 Set Alert
First Trust Japan AlphaDEX Fund News
FJP historical stock data
date open high low close volume
22/10/20 48.16 48.25 47.9482 48.145 2,647
21/10/20 48.70 48.70 48.635 48.635 514
20/10/20 48.4918 48.63 48.45 48.45 1,232
19/10/20 48.76 48.76 48.44 48.54 2,000
16/10/20 48.41 48.71 48.36 48.59 1,969
15/10/20 48.48 48.627 48.339 48.5697 1,457
14/10/20 49.225 49.29 49.1343 49.1772 1,130
13/10/20 48.92 48.96 48.82 48.96 1,074
12/10/20 49.17 49.195 49.17 49.195 633
09/10/20 49.05 49.10 49.05 49.085 669
Quote Details
52wk Low:34.25
52wk High:51.99
Vol:2.65K
Avg Vol(3m):65.1K
1Y Chng:-5.80%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00