| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 77.28▼ | 77.46▼ | 77.46▼ | 77.75▼ | 77.30▼ |
| MA10 | 77.62▼ | 77.79▼ | 77.82▼ | 77.23▼ | 76.16▲ |
| MA20 | 77.88▼ | 77.89▼ | 77.82▼ | 77.16▼ | 76.45▲ |
| MA50 | 77.31▼ | 77.26▼ | 77.12▼ | 75.96▲ | 73.06▲ |
| MA100 | 77.17▼ | 76.65▲ | 76.19▲ | 76.19▲ | 64.73▲ |
| MA200 | 75.68▲ | 75.89▲ | 76.21▲ | 74.29▲ | 56.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.166▼ | -0.159▼ | -0.157▼ | 0.013▲ | -0.116▼ |
| RSI | 38.535▼ | 41.104▼ | 42.243▼ | 51.405▲ | 53.946▲ |
| STOCH | 1.812▼ | 3.224▼ | 3.224▼ | 61.928 | 72.667 |
| WILL %R | -99.286▼ | -99.286▼ | -99.286▼ | -58.936 | -35.971 |
| CCI | -127.920▼ | -174.168▼ | -173.491▼ | -8.265 | 56.071 |
|
Tuesday, July 21, 2026 03:20 AM
Making its debut on 04/18/2011, smart beta exchange traded fund First Trust Japan AlphaDEX ETF (FJP) provides investors broad exposure to the Asia-Pacific (Developed) ETFs category of the market. The ...
|
|
Wednesday, February 11, 2026 04:00 AM
First Trust Japan AlphaDEX ETF FJP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 81.3% from its 52-week low price of $43.52/share. Are more ...
|
|
Wednesday, July 17, 2024 05:00 PM
Launched on 04/18/2011, the First Trust Japan AlphaDEX ETF (FJP) is a smart beta exchange traded fund offering broad exposure to the Asia-Pacific (Developed) ETFs category of the market. Market cap ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 77.27 | 77.52 | 76.66 | 77.04 | 3,300 |
| 09/09/26 | 77.90 | 78.45 | 77.49 | 77.71 | 7,100 |
| 08/09/26 | 78.31 | 78.54 | 77.52 | 77.96 | 11,800 |
| 04/09/26 | 78.12 | 78.77 | 77.90 | 78.29 | 9,400 |
| 03/09/26 | 78.30 | 78.45 | 77.77 | 77.77 | 9,547 |
| 02/09/26 | 76.42 | 77.17 | 76.22 | 76.88 | 6,300 |
| 01/09/26 | 76.2963 | 77.42 | 76.28 | 76.28 | 35,023 |
| 31/08/26 | 77.105 | 77.35 | 76.34 | 76.8827 | 8,584 |
| 28/08/26 | 77.03 | 77.23 | 76.16 | 76.2913 | 10,144 |
| 27/08/26 | 76.69 | 77.65 | 76.69 | 77.1572 | 6,898 |
|
|
||||
|
|
||||
|
|