| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.22▼ | 53.68▼ | 53.68▼ | 52.54▲ | 53.78▼ |
| MA10 | 53.75▼ | 53.96▼ | 54.05▼ | 53.51▼ | 54.03▼ |
| MA20 | 53.75▼ | 53.72▼ | 53.54▼ | 54.08▼ | 52.65▲ |
| MA50 | 52.68▼ | 52.54▼ | 52.35▼ | 53.62▼ | 50.45▲ |
| MA100 | 51.16▲ | 50.87▲ | 50.92▲ | 52.31▲ | 46.46▲ |
| MA200 | 50.19▲ | 49.95▲ | 49.79▲ | 50.85▲ | 48.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.314▼ | -0.268▼ | -0.243▼ | -0.297▼ | -0.172▼ |
| RSI | 40.836▼ | 40.242▼ | 42.079▼ | 42.254▼ | 53.402▲ |
| STOCH | 32.248 | 32.848 | 31.209 | 13.546▼ | 60.895 |
| WILL %R | -96.615▼ | -96.615▼ | -96.615▼ | -75.758▼ | -59.770 |
| CCI | -157.600▼ | -223.345▼ | -167.942▼ | -83.567 | -45.797 |
| CDL | $FJP Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Coupang, Inc. engages in operating an e-commerce platform. It operates through the Product Commerce and Growth Initiatives segments. The Product Commerce segment provides core retail and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 52.58 | 52.94 | 52.2282 | 52.84 | 4,125 |
| 19/04/24 | 52.245 | 52.4299 | 52.1447 | 52.27 | 4,918 |
| 18/04/24 | 52.54 | 52.7775 | 52.2227 | 52.35 | 6,031 |
| 17/04/24 | 52.50 | 52.68 | 52.04 | 52.4127 | 15,756 |
| 16/04/24 | 53.10 | 53.11 | 52.7201 | 52.82 | 26,905 |
| 15/04/24 | 54.76 | 54.76 | 54.08 | 54.27 | 11,136 |
| 12/04/24 | 54.49 | 54.69 | 53.98 | 53.98 | 5,900 |
| 11/04/24 | 54.78 | 55.07 | 54.135 | 54.665 | 8,878 |
| 10/04/24 | 54.47 | 54.55 | 53.97 | 54.38 | 57,441 |
| 09/04/24 | 55.17 | 55.17 | 54.64 | 55.08 | 12,200 |
|
|
||||
|
|
||||
|
|