First Trust Japan AlphaDEX Fund (FJP) Stock Price

76.59 ▲ +1.1124 (+1.47%)
Open: 76.14 Vol: 4.24K Day's range: 76.14 - 77.0899 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.62▼ 76.60▼ 76.52▲ 76.29▲ 76.81▼
MA10 76.21▲ 76.09▲ 75.96▲ 76.42▲ 76.90▼
MA20 75.82▲ 75.73▲ 75.49▲ 76.82▼ 75.61▲
MA50 75.43▲ 76.10▲ 76.31▲ 76.76▼ 71.01▲
MA100 75.74▲ 76.48▲ 76.27▲ 76.06▲ 62.65▲
MA200 76.28▲ 76.44▲ 76.07▲ 72.21▲ 55.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.107▲ 0.175▲ 0.211▲ -0.122▼ -0.318▼
RSI 73.205▲ 64.380▲ 58.778▲ 50.246▲ 54.598▲
STOCH 98.801▲ 98.983▲ 97.276▲ 34.555     50.052    
WILL %R -3.051▲ -3.051▲ -2.190▲ -58.773     -45.561    
CCI 71.079     84.629     101.506▲ -15.916     5.414    
Latest Filters Detected On FJP
RSI $FJP RSI(14) Crossed Above 50 Set Alert
▲ MA $FJP MA(20) Crossed Above MA(50) Set Alert
MA $FJP Price Crossed Above MA(26) Set Alert
MA $FJP Price Crossed Above MA(13) Set Alert
MA $FJP Price Crossed Above MA(7) Set Alert
CDL $FJP Shooting Star Candlestick Pattern Detected Set Alert
First Trust Japan AlphaDEX Fund News
First Trust Japan AlphaDEX Fund (NASDAQ:FJP), Top Holdings
Wednesday, July 01, 2026 11:18 AM
The top holdings of FJP include: TK (2.13%), JP (1.87%). These represent the largest positions in the ETF's portfolio.
Is First Trust Japan AlphaDEX ETF (FJP) a Strong ETF Right Now?
Tuesday, March 17, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Japan ETF (FJP) Hits New 52-Week High
Tuesday, February 10, 2026 03:59 PM
First Trust Japan AlphaDEX ETF FJP is probably on the radar for investors seeking momentum. The fund just hit a 52-week high and has moved up 81.3% from its 52-week low price of $43.52/share. Are more ...
FJP historical stock data
date open high low close volume
10/07/26 76.14 77.0899 76.14 76.59 4,240
09/07/26 75.56 75.82 75.0975 75.4776 12,574
08/07/26 76.00 76.00 74.17 75.50 11,286
07/07/26 77.31 77.31 75.77 75.77 19,472
06/07/26 78.22 78.62 77.57 78.13 20,186
02/07/26 76.95 77.3199 75.78 76.2456 10,181
01/07/26 76.845 77.47 76.3401 76.7748 18,151
30/06/26 76.05 76.8699 75.94 76.325 14,698
29/06/26 76.33 76.68 75.87 76.455 16,436
26/06/26 76.55 77.61 76.25 76.9678 8,466
Quote Details
52wk Low:57.29
52wk High:82.45
Vol:4.24K
Avg Vol(3m):154.4K
1Y Chng:+29.22%
1M Chng:-1.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00