Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AGM.A | 113.00▲ | +7.87 (+7.49%) | 113.00 | 111.50 | 1,346 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AHOY | 19.659▲ | +0.06 (+0.31%) | 19.737 | 19.659 | 1,000 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIB | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.39 | 82,500 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AKO.A | 11.60 | +0.00 (+0.00%) | 11.60 | 11.42 | 5,300 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| ARVR | 28.0033▲ | +0.3043 (+1.10%) | 28.0033 | 28.0033 | 146 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| ATFV | 14.534▲ | +0.209 (+1.46%) | 14.54 | 14.45 | 400 |
| AUBN | 23.85▼ | -0.39 (-1.61%) | 24.30 | 23.44 | 3,534 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AZTD | 20.88▼ | -0.03 (-0.14%) | 21.22 | 20.65 | 165,612 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BIDS | 15.2045▲ | +0.2993 (+2.01%) | 15.2045 | 14.78 | 750 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BNDD | 15.3566▼ | -0.0534 (-0.35%) | 15.40 | 15.34 | 156,828 |
| BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BRKH | 10.26▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 508,800 |
| BRNY | 28.064 | +0.00 (+0.00%) | 28.14 | 28.01 | 240,200 |
| BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
| BSCW | 20.64▼ | -0.06 (-0.29%) | 21.245 | 20.61 | 30,426 |
| CAF | 16.59▲ | +0.08 (+0.48%) | 16.63 | 16.4072 | 105,610 |
| CARZ | 48.53▲ | +0.57 (+1.19%) | 49.12 | 47.78 | 11,600 |
| CBLS | 22.1169▼ | -0.0275 (-0.12%) | 22.1169 | 22.03 | 5,215 |
| CCD | 22.91▼ | -0.46 (-1.97%) | 23.47 | 22.88 | 290,794 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CDLX | 7.15▲ | +0.77 (+12.07%) | 8.40 | 6.3593 | 2,677,736 |
| CFO | 64.94▲ | +0.07 (+0.11%) | 64.96 | 64.81 | 350,100 |
| CION | 11.12▲ | +0.47 (+4.41%) | 11.36 | 10.64 | 537,390 |
| CLRG | 32.9548▼ | -0.0652 (-0.20%) | 32.99 | 32.9548 | 452 |
| CMCM | 2.82▲ | +0.17 (+6.42%) | 2.86 | 2.57 | 126,900 |
| CMRA | 1.37▼ | -0.04 (-2.84%) | 1.52 | 1.31 | 238,300 |
| CNTA | 3.78▼ | -0.22 (-5.50%) | 3.98 | 3.78 | 1,216,732 |
| CODA | 8.20▲ | +0.0833 (+1.03%) | 8.22 | 8.0386 | 59,480 |
| CORS | 10.10▲ | +0.02 (+0.20%) | 10.395 | 10.09 | 600,115 |
| CRIT | 23.267▼ | -0.072 (-0.31%) | 23.51 | 23.2242 | 2,126 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVRX | 14.79▲ | +0.42 (+2.92%) | 15.93 | 14.69 | 462,571 |
| CWBC | 15.00▲ | +0.25 (+1.69%) | 15.00 | 14.75 | 9,000 |
| CYXT | 3.25▲ | +0.54 (+19.93%) | 3.28 | 2.68 | 1,527,601 |
| DBEZ | 38.8148▼ | -0.0153 (-0.04%) | 38.82 | 38.70 | 1,915 |
| DCOM | 29.95▼ | -2.48 (-7.65%) | 32.05 | 29.16 | 283,400 |
| DFIN | 45.09▲ | +0.43 (+0.96%) | 45.35 | 44.50 | 632,082 |
| DGIN | 27.9761▼ | -0.4369 (-1.54%) | 27.9761 | 27.92 | 1,022 |
| DGLY | 0.34▲ | +0.02 (+6.25%) | 0.36 | 0.326 | 1,573,120 |
| DGT | 109.60▲ | +0.05 (+0.05%) | 109.95 | 109.04 | 18,400 |
| DIBS | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.89 | 588,993 |
| DTOC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,999,500 |
| DUG | 11.32▲ | +0.37 (+3.38%) | 11.36 | 10.93 | 755,200 |
| DWAW | 33.77▲ | +0.23 (+0.69%) | 33.91 | 33.505 | 28,060 |
| DWEQ | 19.2702▼ | -0.1686 (-0.87%) | 19.41 | 19.2702 | 24,316 |
| DXYN | 0.87▼ | -0.04 (-4.40%) | 0.92 | 0.87 | 92,600 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| ECOZ | 34.1443▲ | +0.366 (+1.08%) | 34.1443 | 34.03 | 308 |
| EDIV | 26.00▼ | -0.10 (-0.38%) | 26.19 | 26.00 | 177,100 |
| EEMS | 51.61▼ | -0.20 (-0.39%) | 51.74 | 51.41 | 137,700 |
| EFAX | 37.0782▼ | -0.0645 (-0.17%) | 37.2292 | 36.90 | 39,643 |
| EJAN | 29.2951▼ | -0.0851 (-0.29%) | 29.37 | 29.25 | 103,679 |
| EJUL | 24.48▼ | -0.08 (-0.33%) | 24.523 | 24.37 | 120,000 |
| EKG | 17.0516▲ | +0.089 (+0.52%) | 17.0516 | 16.91 | 3,261 |
| ELSE | 4.869▲ | +0.179 (+3.82%) | 4.869 | 4.69 | 7,904 |
| ENG | 1.02▲ | +0.06 (+6.25%) | 1.10 | 0.9063 | 369,018 |
| ENTF | 10.35▼ | -0.01 (-0.10%) | 10.355 | 10.34 | 462,542 |
| EPHE | 29.10▼ | -0.06 (-0.21%) | 29.28 | 28.94 | 245,300 |
| ESAC | 10.38▼ | -0.035 (-0.34%) | 10.40 | 10.38 | 766,605 |
| ESIX | 27.129▲ | +0.112 (+0.41%) | 27.15 | 27.105 | 1,200 |
| EUM | 13.73▲ | +0.08 (+0.59%) | 13.76 | 13.69 | 238,100 |
| EVTL | 2.17▲ | +0.05 (+2.36%) | 2.58 | 2.10 | 2,417,145 |
| EWP | 26.78▼ | -0.20 (-0.74%) | 26.85 | 26.69 | 3,177,700 |
| FATP | 10.48▲ | +0.13 (+1.26%) | 10.48 | 10.26 | 120,401 |
| FEDU | 7.27▼ | -2.13 (-22.66%) | 9.40 | 7.27 | 3,181 |
| FGLD | 25.8129▼ | -0.0121 (-0.05%) | 25.84 | 25.74 | 9,118 |
| FIBK | 33.62▼ | -4.09 (-10.85%) | 36.67 | 33.41 | 2,953,400 |
| FLMX | 28.722▼ | -0.215 (-0.74%) | 29.045 | 28.722 | 26,218 |
| FMCX | 23.38▼ | -0.04 (-0.17%) | 23.46 | 23.37 | 1,400 |
| FNDB | 55.71▼ | -0.02 (-0.04%) | 55.93 | 55.51 | 110,200 |
| FNWD | 36.89▲ | +0.63 (+1.74%) | 37.68 | 36.00 | 19,900 |
| FOXO | 0.9989▲ | +0.4889 (+95.86%) | 1.4599 | 0.5561 | 63,537,623 |