Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Mar 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACY 1.00 -0.27 (-21.26%) 1.13 0.90 99,500
AKRO 21.20 +4.02 (+23.40%) 22.39 18.08 1,604,300
AMRN 4.00 -9.58 (-70.54%) 4.36 3.95 114,177,711
ANCN 0.786 +0.116 (+17.31%) 0.89 0.67 93,500
BAPR 24.82 +0.164 (+0.67%) 24.89 24.492 418,000
BAR 15.70 -0.45 (-2.79%) 16.05 15.70 8,118,100
BAUG 22.7593 -0.2007 (-0.87%) 22.7593 22.66 178,322
BIOL 0.38 -0.0835 (-18.02%) 0.50 0.35 703,900
BNDW 79.45 -0.16 (-0.20%) 79.93 79.42 485,800
BNGO 0.46 +0.03 (+6.98%) 0.66 0.44 20,836,600
BNKO 22.274 -1.354 (-5.73%) 23.08 22.274 500
BOXL 0.57 +0.036 (+6.74%) 0.78 0.46 1,649,900
BRKS 30.50 -0.03 (-0.10%) 31.42 29.92 3,305,900
BRN 0.62 +0.30 (+93.75%) 1.20 0.35 903,300
BRPA 10.77 +0.00 (+0.00%) 10.77 10.77 7,800
CATH 31.86 -0.16 (-0.50%) 32.287 31.48 423,000
CCCL 0.41 +0.01 (+2.50%) 0.65 0.37 1,336,600
CEI 1.13 +0.10 (+9.71%) 1.44 1.02 1,783,800
CHPM 9.70 +0.00 (+0.00%) 9.70 9.70 1,860,100
CIFS 0.49 +0.07 (+16.67%) 0.95 0.40 1,823,500
CIG.C 1.80 -0.13 (-6.74%) 1.94 1.80 10,952
CLPS 2.03 +0.20 (+10.93%) 2.30 1.72 155,711
CNET 0.95 +0.24 (+33.80%) 1.33 0.69 1,419,800
CPAA 9.90 -0.10 (-1.00%) 10.77 9.76 375,500
CREG 0.324 +0.089 (+37.87%) 0.74 0.2467 29,479,040
DBEZ 24.5929 -0.1506 (-0.61%) 24.8121 24.46 28,184
DGICB 13.40 +2.89 (+27.50%) 13.40 11.83 300
DIM 46.86 -0.18 (-0.38%) 47.07 46.26 203,700
DLPH 8.05 -2.26 (-21.92%) 8.56 7.43 10,018,207
DZK 26.75 -0.8011 (-2.91%) 27.16 26.06 52,100
EELV 17.52 +0.09 (+0.52%) 17.82 17.4066 704,528
EMAG 19.27 -0.26 (-1.33%) 19.42 18.95 24,183
EMIF 19.75 +0.13 (+0.66%) 20.19 19.75 43,100
ESTR 0.07 +0.0471 (+205.68%) 0.09 0.0175 192,820
EWJE 29.33 -0.9438 (-3.12%) 29.395 28.98 5,400
EWJV 20.41 -0.737 (-3.49%) 20.66 20.41 20,400
EYEG 5.20 +1.13 (+27.76%) 6.60 4.735 2,306,200
FFHL 1.99 +0.13 (+6.99%) 2.21 1.87 35,700
FJNK 21.614 -0.055 (-0.25%) 21.614 21.614 100
FLCB 25.44 -0.07 (-0.27%) 25.45 25.20 574,900
FLEE 19.08 +0.38 (+2.03%) 19.08 18.68 1,151,705
FLHY 22.52 -0.39 (-1.70%) 22.85 22.52 146,100
FLIN 15.81 +0.30 (+1.93%) 16.21 15.74 26,000
FLM 35.22 -0.0202 (-0.06%) 35.65 35.05 6,500
FLOT 48.74 +0.38 (+0.79%) 48.85 48.23 17,336,400
FLQM 24.893 -0.597 (-2.34%) 25.348 24.893 17,500
FQAL 30.541 -0.369 (-1.19%) 31.095 30.35 320,900
FSRV 9.63 +0.08 (+0.84%) 9.63 9.57 1,264,300
GBR 0.74 +0.12 (+19.35%) 1.14 0.63 567,100
GMAN 43.88 -0.285 (-0.65%) 44.40 43.59 9,000
GSG 9.30 -0.05 (-0.53%) 9.48 9.28 7,272,700
GTEC 3.30 +1.78 (+117.11%) 3.42 1.56 101,900
HDAW 19.09 +0.07 (+0.37%) 19.41 19.01 10,200
HEWU 18.333 +0.0311 (+0.17%) 18.55 18.14 591,000
HHT 0.55 -0.45 (-45.00%) 0.59 0.40 4,253,600
HSRT 38.245 +0.335 (+0.88%) 38.29 38.04 94,300
HTAB 20.701 +0.106 (+0.51%) 20.80 20.64 28,500
HX 0.42 +0.039 (+10.24%) 0.52 0.3361 442,084
HYDW 45.881 +0.122 (+0.27%) 46.05 45.65 121,000
HYEM 19.96 +0.77 (+4.01%) 20.45 18.79 806,300
IECS 23.957 -0.413 (-1.69%) 24.45 23.91 50,000
IEIH 25.33 +0.016 (+0.06%) 25.52 25.08 31,000
IFRA 20.265 -0.158 (-0.77%) 20.52 20.08 60,300
IFV 13.71 -0.08 (-0.58%) 14.02 13.71 1,061,200
IHAK 24.88 -0.113 (-0.45%) 25.525 24.77 105,411
IJUL 20.93 -0.058 (-0.28%) 21.05 20.78 275,600
INSI 19.74 -0.51 (-2.52%) 20.59 19.74 164,500
INTT 2.66 +0.14 (+5.56%) 2.81 2.47 68,700
INUV 0.24 +0.03 (+14.29%) 0.25 0.20 1,541,700
ITCB 3.99 +0.04 (+1.01%) 4.19 3.80 134,800
IZEA 0.20 +0.012 (+6.38%) 0.38 0.19 13,581,000
JEQ 6.25 -0.08 (-1.26%) 6.32 6.16 141,800
JFK 10.00 -0.22 (-2.15%) 10.05 9.98 129,900
JIH 9.62 +0.12 (+1.26%) 9.75 9.50 518,400
JMU 0.5779 -0.0426 (-6.87%) 0.70 0.5378 131,311
JRJC 4.59 +0.2963 (+6.90%) 5.49 4.31 20,600
KDFI 20.905 +0.03 (+0.14%) 21.12 20.63 215,300
KGRN 16.615 +0.254 (+1.55%) 16.615 16.426 1,200
KLCD 21.135 -0.464 (-2.15%) 21.422 21.135 80,000
KNSA 15.48 +3.26 (+26.68%) 17.25 14.54 1,487,862
KSCD 20.659 -0.357 (-1.70%) 20.97 20.55 180,300
KURA 9.95 +0.57 (+6.08%) 10.015 9.30 1,210,500
LKSD 0.09 +0.045 (+100.00%) 0.109 0.044 2,342,300
LLEX 0.17 -0.0017 (-0.99%) 0.23 0.17 10,297,200
LSAF 18.99 -0.43 (-2.21%) 19.43 18.99 84,900
MBSD 23.76 -0.10 (-0.42%) 23.76 23.52 86,400
MGYR 9.00 -0.05 (-0.55%) 9.05 9.00 7,000
MSVB 12.80 +0.80 (+6.67%) 12.80 11.90 11,600
MTC 0.97 +0.0701 (+7.79%) 1.1585 0.91 93,022
MTLS 18.57 +2.72 (+17.16%) 19.31 15.51 390,000
MX 11.05 +1.67 (+17.80%) 12.55 10.82 2,230,200
MXC 2.21 +0.12 (+5.74%) 3.20 2.001 29,200
NCTY 0.49 +0.09 (+22.50%) 0.55 0.39 365,800
NEWA 2.18 -0.06 (-2.68%) 3.08 2.15 38,700
NORW 7.89 +0.1949 (+2.53%) 7.93 7.71 122,000
NRGO 8.992 +0.275 (+3.15%) 9.57 8.992 4,300
NRGZ 104.671 -3.489 (-3.23%) 104.671 101.47 3,900
OBAS 11.00 -0.05 (-0.45%) 11.055 10.99 18,000
ONVO 0.41 +0.124 (+43.36%) 0.45 0.28 5,958,000
PAPR 24.16 +0.03 (+0.12%) 24.22 23.93 5,198,900