Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADEA 9.81 +0.04 (+0.41%) 9.88 9.44 2,329,300
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADV 1.90 -0.10 (-5.00%) 2.08 1.90 1,843,100
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AJG 200.33 -3.19 (-1.57%) 202.45 199.00 2,669,800
ALEX 18.32 +0.07 (+0.38%) 18.34 18.09 833,823
ALKT 15.00 +0.75 (+5.26%) 15.08 14.22 1,481,655
AMBA 72.32 -9.64 (-11.76%) 72.55 67.52 4,857,666
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMRX 2.34 -0.05 (-2.09%) 2.445 2.25 3,120,428
AMSWA 12.73 +0.06 (+0.47%) 12.98 12.60 788,800
AMT 184.44 +2.44 (+1.34%) 185.64 178.53 7,074,800
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
AOS 63.94 -2.75 (-4.12%) 66.53 63.88 4,782,000
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APPF 143.15 +2.66 (+1.89%) 143.82 138.49 247,600
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARCO 8.45 -0.30 (-3.43%) 8.72 8.32 4,260,800
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ARP 24.983 -0.092 (-0.37%) 24.99 24.77 93,600
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARW 126.64 -1.19 (-0.93%) 127.08 125.06 2,398,700
ASHX 20.659 -0.062 (-0.30%) 20.659 20.50 1,600
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ASLN 4.00 +0.28 (+7.53%) 4.0994 3.59 157,199
ATAK 10.54 +0.01 (+0.09%) 10.55 10.54 213,491
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATO 115.28 +0.85 (+0.74%) 116.365 114.91 6,076,142
ATRO 15.90 -0.20 (-1.24%) 16.24 15.80 523,400
AUBN 22.24 +0.24 (+1.09%) 22.25 21.50 7,900
AUMN 0.1146 -0.0454 (-28.38%) 0.155 0.1101 4,397,201
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVPT 6.61 +0.18 (+2.80%) 6.62 6.41 3,705,100
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200
AVY 161.13 -1.93 (-1.18%) 162.44 159.99 2,481,400
AZPN 163.92 +0.56 (+0.34%) 165.27 162.18 744,200
BARK 1.04 -0.06 (-5.45%) 1.115 1.00 2,610,302
BASE 20.52 +0.87 (+4.43%) 20.70 19.40 1,655,200
BATRA 37.37 -0.24 (-0.64%) 37.86 37.20 133,700
BBC 24.326 +0.307 (+1.28%) 24.372 23.77 4,900
BCAL 13.69 -0.11 (-0.80%) 13.82 13.25 26,539
BCAN 3.31 +0.61 (+22.59%) 3.31 2.58 141,404
BDRX 0.084 -0.052 (-38.24%) 0.091 0.08 17,469,700
BFH 28.18 -1.16 (-3.95%) 29.44 27.73 1,714,600
BFS 33.81 -0.22 (-0.65%) 34.11 33.48 126,400
BGI 9.26 -0.52 (-5.32%) 9.79 9.26 66,500
BHAC 10.32 -0.04 (-0.39%) 10.32 10.28 25,988
BHE 23.61 +0.02 (+0.08%) 23.69 23.19 822,700
BHIL 1.19 -0.25 (-17.36%) 1.43 1.19 3,496,267
BIRD 1.18 -0.08 (-6.35%) 1.27 1.18 4,242,700
BJDX 0.2363 +0.0441 (+22.94%) 0.4289 0.2005 18,559,106
BJK 42.77 -0.22 (-0.51%) 42.97 41.68 152,200
BKCI 46.7695 -0.4385 (-0.93%) 46.7695 46.4302 13,984
BKI 57.78 +1.34 (+2.37%) 58.07 55.96 4,228,991
BLDR 115.95 -1.72 (-1.46%) 118.06 114.94 12,097,000
BLOK 20.15 -0.06 (-0.30%) 20.22 19.71 465,310
BLTE 16.49 -7.4413 (-31.09%) 17.78 14.22 574,855
BMBL 15.30 -0.995 (-6.11%) 16.24 14.735 7,980,546
BNED 1.39 +0.01 (+0.72%) 1.41 1.25 455,100
BNGE 20.8201 -0.1631 (-0.78%) 20.84 20.81 7,897
BNL 15.68 +0.42 (+2.75%) 15.695 15.29 2,934,250
BNO 24.39 -0.57 (-2.28%) 24.90 24.39 2,222,000
BR 146.72 -1.07 (-0.72%) 147.88 144.54 4,836,700
BRID 11.92 -0.20 (-1.65%) 12.1003 11.85 9,474
BSMP 24.275 +0.02 (+0.08%) 24.30 24.09 67,613
BSMR 23.515 +0.055 (+0.23%) 23.515 23.4904 53,838
BSMS 23.2578 +0.0478 (+0.21%) 23.26 23.20 52,916
BSY 48.78 +0.29 (+0.60%) 49.05 47.98 3,297,639
BTTR 0.29 -0.06 (-17.14%) 0.368 0.29 297,400
BUCK 25.06 +0.00 (+0.00%) 25.08 25.04 13,800
BWB 8.61 -0.40 (-4.44%) 9.04 8.53 381,189
BWX 22.40 -0.07 (-0.31%) 22.92 22.18 3,074,700
BWZ 26.68 -0.02 (-0.07%) 26.75 26.53 1,404,500
BX 85.64 -0.76 (-0.88%) 86.51 82.54 13,707,800
BZH 20.27 -0.37 (-1.79%) 20.70 20.04 794,400
CACG 39.5397 -0.0103 (-0.03%) 39.555 39.23 21,759
CAE 20.48 -1.53 (-6.95%) 22.85 20.19 578,900
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CASA 1.05 -0.03 (-2.78%) 1.1485 1.04 1,000,697
CATC 50.54 -1.53 (-2.94%) 52.23 49.62 93,900
CB 185.80 -4.30 (-2.26%) 190.10 185.61 5,829,493
CCI 113.21 +1.00 (+0.89%) 113.58 111.00 8,181,000
CCSI 36.45 +0.40 (+1.11%) 37.24 35.445 488,907
CCSO 17.684 -0.171 (-0.96%) 17.79 17.48 6,200
CE 104.02 -3.98 (-3.69%) 107.27 103.23 4,347,300
CEFA 27.557 -0.293 (-1.05%) 27.557 27.47 835