Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AAC | 10.50▲ | +0.02 (+0.19%) | 10.50 | 10.47 | 2,837,465 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ACAQ | 10.665▲ | +0.005 (+0.05%) | 10.75 | 10.62 | 63,886 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ADAP | 1.02▼ | -0.06 (-5.56%) | 1.095 | 1.00 | 3,322,036 |
| ADEA | 9.81▲ | +0.04 (+0.41%) | 9.88 | 9.44 | 2,329,300 |
| ADTN | 8.91▲ | +0.10 (+1.14%) | 8.99 | 8.68 | 2,474,900 |
| ADV | 1.90▼ | -0.10 (-5.00%) | 2.08 | 1.90 | 1,843,100 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFTY | 14.695▼ | -0.204 (-1.37%) | 14.76 | 14.64 | 12,900 |
| AJG | 200.33▼ | -3.19 (-1.57%) | 202.45 | 199.00 | 2,669,800 |
| ALEX | 18.32▲ | +0.07 (+0.38%) | 18.34 | 18.09 | 833,823 |
| ALKT | 15.00▲ | +0.75 (+5.26%) | 15.08 | 14.22 | 1,481,655 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMRX | 2.34▼ | -0.05 (-2.09%) | 2.445 | 2.25 | 3,120,428 |
| AMSWA | 12.73▲ | +0.06 (+0.47%) | 12.98 | 12.60 | 788,800 |
| AMT | 184.44▲ | +2.44 (+1.34%) | 185.64 | 178.53 | 7,074,800 |
| AMTB | 17.65▼ | -0.87 (-4.70%) | 18.43 | 17.25 | 240,368 |
| AOGO | 10.44▼ | -0.01 (-0.10%) | 10.48 | 10.44 | 700,003 |
| AOS | 63.94▼ | -2.75 (-4.12%) | 66.53 | 63.88 | 4,782,000 |
| APCA | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 2,700 |
| APPF | 143.15▲ | +2.66 (+1.89%) | 143.82 | 138.49 | 247,600 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 15,902 |
| ARCO | 8.45▼ | -0.30 (-3.43%) | 8.72 | 8.32 | 4,260,800 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ARP | 24.983▼ | -0.092 (-0.37%) | 24.99 | 24.77 | 93,600 |
| ARRW | 10.45▲ | +0.07 (+0.67%) | 10.45 | 10.37 | 264,078 |
| ARW | 126.64▼ | -1.19 (-0.93%) | 127.08 | 125.06 | 2,398,700 |
| ASHX | 20.659▼ | -0.062 (-0.30%) | 20.659 | 20.50 | 1,600 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASLN | 4.00▲ | +0.28 (+7.53%) | 4.0994 | 3.59 | 157,199 |
| ATAK | 10.54▲ | +0.01 (+0.09%) | 10.55 | 10.54 | 213,491 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATO | 115.28▲ | +0.85 (+0.74%) | 116.365 | 114.91 | 6,076,142 |
| ATRO | 15.90▼ | -0.20 (-1.24%) | 16.24 | 15.80 | 523,400 |
| AUBN | 22.24▲ | +0.24 (+1.09%) | 22.25 | 21.50 | 7,900 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AURC | 10.50▲ | +0.25 (+2.44%) | 10.50 | 10.24 | 10,075 |
| AVMU | 45.9691▲ | +0.1283 (+0.28%) | 45.99 | 45.90 | 25,266 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| AVTR | 19.94▼ | -0.64 (-3.11%) | 20.50 | 19.82 | 19,735,200 |
| AVY | 161.13▼ | -1.93 (-1.18%) | 162.44 | 159.99 | 2,481,400 |
| AZPN | 163.92▲ | +0.56 (+0.34%) | 165.27 | 162.18 | 744,200 |
| BARK | 1.04▼ | -0.06 (-5.45%) | 1.115 | 1.00 | 2,610,302 |
| BASE | 20.52▲ | +0.87 (+4.43%) | 20.70 | 19.40 | 1,655,200 |
| BATRA | 37.37▼ | -0.24 (-0.64%) | 37.86 | 37.20 | 133,700 |
| BBC | 24.326▲ | +0.307 (+1.28%) | 24.372 | 23.77 | 4,900 |
| BCAL | 13.69▼ | -0.11 (-0.80%) | 13.82 | 13.25 | 26,539 |
| BCAN | 3.31▲ | +0.61 (+22.59%) | 3.31 | 2.58 | 141,404 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BFH | 28.18▼ | -1.16 (-3.95%) | 29.44 | 27.73 | 1,714,600 |
| BFS | 33.81▼ | -0.22 (-0.65%) | 34.11 | 33.48 | 126,400 |
| BGI | 9.26▼ | -0.52 (-5.32%) | 9.79 | 9.26 | 66,500 |
| BHAC | 10.32▼ | -0.04 (-0.39%) | 10.32 | 10.28 | 25,988 |
| BHE | 23.61▲ | +0.02 (+0.08%) | 23.69 | 23.19 | 822,700 |
| BHIL | 1.19▼ | -0.25 (-17.36%) | 1.43 | 1.19 | 3,496,267 |
| BIRD | 1.18▼ | -0.08 (-6.35%) | 1.27 | 1.18 | 4,242,700 |
| BJDX | 0.2363▲ | +0.0441 (+22.94%) | 0.4289 | 0.2005 | 18,559,106 |
| BJK | 42.77▼ | -0.22 (-0.51%) | 42.97 | 41.68 | 152,200 |
| BKCI | 46.7695▼ | -0.4385 (-0.93%) | 46.7695 | 46.4302 | 13,984 |
| BKI | 57.78▲ | +1.34 (+2.37%) | 58.07 | 55.96 | 4,228,991 |
| BLDR | 115.95▼ | -1.72 (-1.46%) | 118.06 | 114.94 | 12,097,000 |
| BLOK | 20.15▼ | -0.06 (-0.30%) | 20.22 | 19.71 | 465,310 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMBL | 15.30▼ | -0.995 (-6.11%) | 16.24 | 14.735 | 7,980,546 |
| BNED | 1.39▲ | +0.01 (+0.72%) | 1.41 | 1.25 | 455,100 |
| BNGE | 20.8201▼ | -0.1631 (-0.78%) | 20.84 | 20.81 | 7,897 |
| BNL | 15.68▲ | +0.42 (+2.75%) | 15.695 | 15.29 | 2,934,250 |
| BNO | 24.39▼ | -0.57 (-2.28%) | 24.90 | 24.39 | 2,222,000 |
| BR | 146.72▼ | -1.07 (-0.72%) | 147.88 | 144.54 | 4,836,700 |
| BRID | 11.92▼ | -0.20 (-1.65%) | 12.1003 | 11.85 | 9,474 |
| BSMP | 24.275▲ | +0.02 (+0.08%) | 24.30 | 24.09 | 67,613 |
| BSMR | 23.515▲ | +0.055 (+0.23%) | 23.515 | 23.4904 | 53,838 |
| BSMS | 23.2578▲ | +0.0478 (+0.21%) | 23.26 | 23.20 | 52,916 |
| BSY | 48.78▲ | +0.29 (+0.60%) | 49.05 | 47.98 | 3,297,639 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BUCK | 25.06 | +0.00 (+0.00%) | 25.08 | 25.04 | 13,800 |
| BWB | 8.61▼ | -0.40 (-4.44%) | 9.04 | 8.53 | 381,189 |
| BWX | 22.40▼ | -0.07 (-0.31%) | 22.92 | 22.18 | 3,074,700 |
| BWZ | 26.68▼ | -0.02 (-0.07%) | 26.75 | 26.53 | 1,404,500 |
| BX | 85.64▼ | -0.76 (-0.88%) | 86.51 | 82.54 | 13,707,800 |
| BZH | 20.27▼ | -0.37 (-1.79%) | 20.70 | 20.04 | 794,400 |
| CACG | 39.5397▼ | -0.0103 (-0.03%) | 39.555 | 39.23 | 21,759 |
| CAE | 20.48▼ | -1.53 (-6.95%) | 22.85 | 20.19 | 578,900 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CASA | 1.05▼ | -0.03 (-2.78%) | 1.1485 | 1.04 | 1,000,697 |
| CATC | 50.54▼ | -1.53 (-2.94%) | 52.23 | 49.62 | 93,900 |
| CB | 185.80▼ | -4.30 (-2.26%) | 190.10 | 185.61 | 5,829,493 |
| CCI | 113.21▲ | +1.00 (+0.89%) | 113.58 | 111.00 | 8,181,000 |
| CCSI | 36.45▲ | +0.40 (+1.11%) | 37.24 | 35.445 | 488,907 |
| CCSO | 17.684▼ | -0.171 (-0.96%) | 17.79 | 17.48 | 6,200 |
| CE | 104.02▼ | -3.98 (-3.69%) | 107.27 | 103.23 | 4,347,300 |
| CEFA | 27.557▼ | -0.293 (-1.05%) | 27.557 | 27.47 | 835 |