Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Aug 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 12.51 -0.59 (-4.50%) 13.05 12.51 6,188
ABEQ 23.5905 +0.331 (+1.42%) 23.66 23.50 52,758
AFMD 3.85 +0.04 (+1.05%) 3.98 3.80 3,052,100
AKUS 20.61 +0.05 (+0.24%) 21.52 20.43 321,800
ASYS 5.03 +0.10 (+2.03%) 5.03 4.96 169,508
AT 2.10 +0.13 (+6.60%) 2.125 2.01 853,660
AVCO 1.79 +0.19 (+11.88%) 1.82 1.59 1,555,421
AVYA 15.14 +1.48 (+10.83%) 16.47 14.95 5,930,600
AWP 4.86 -0.10 (-2.02%) 5.02 4.84 1,504,900
AZRX 0.9525 -0.2175 (-18.59%) 1.04 0.9101 1,811,740
BBDO 3.79 -0.02 (-0.52%) 4.00 3.70 71,500
BCDA 2.79 +0.12 (+4.49%) 2.79 2.58 461,831
BFC 62.99 -0.96 (-1.50%) 64.385 62.51 18,256
BH 83.39 +7.89 (+10.45%) 94.78 76.14 42,473
BH.A 446.99 +51.99 (+13.16%) 470.00 417.98 1,816
BIOS 14.55 +0.55 (+3.93%) 14.60 13.50 78,538
BKEM 62.11 +0.045 (+0.07%) 62.11 61.99 385
BKEP 1.60 +0.17 (+11.89%) 1.79 1.48 702,400
BKSE 67.9907 +0.4017 (+0.59%) 68.17 67.99 1,936
BNDC 27.265 -0.035 (-0.13%) 27.34 27.24 69,532
BNTC 8.80 +0.85 (+10.69%) 9.00 7.85 95,474
BRQS 1.16 +0.1899 (+19.58%) 1.4452 0.98 4,292,053
BUY 17.211 +0.767 (+4.66%) 17.211 16.87 1,300
BW 3.02 +0.33 (+12.27%) 3.12 2.6867 475,832
BXRX 2.76 -0.68 (-19.77%) 3.33 2.68 2,084,581
CBON 22.45 -0.075 (-0.33%) 22.54 22.36 36,010
CCAP 12.18 +0.12 (+1.00%) 12.35 11.8474 49,319
CEFD 26.7385 +0.2085 (+0.79%) 26.7875 26.68 9,375
CEL 3.68 +0.03 (+0.82%) 3.69 3.60 71,818
CFBK 11.38 +0.39 (+3.55%) 11.38 10.72 20,379
CHEP 14.60 +0.30 (+2.10%) 14.60 13.47 1,025
CHIL 32.67 -0.029 (-0.09%) 32.838 32.67 3,384
CHIX 14.88 +0.11 (+0.74%) 14.989 14.80 78,182
CIL 36.6775 +0.106 (+0.29%) 36.6775 36.63 5,829
CLPS 2.85 +0.36 (+14.46%) 3.09 2.50 306,181
CLRG 24.807 +0.287 (+1.17%) 24.81 24.79 1,300
CLSK 12.20 +3.01 (+32.75%) 12.97 9.74 18,551,700
CMLS 4.95 +1.01 (+25.63%) 5.32 3.90 1,476,800
CNNB 8.75 -0.25 (-2.78%) 8.98 8.60 5,166
CREX 2.42 +0.15 (+6.61%) 2.64 2.26 1,305,191
CTG 4.73 -0.02 (-0.42%) 4.95 4.485 44,114
CUR 0.57 +0.02 (+3.64%) 0.60 0.53 208,570
CUT 26.60 +0.16 (+0.61%) 26.63 26.47 255,000
CVGI 4.07 +1.10 (+37.04%) 4.75 3.00 3,015,235
CXDO 9.30 -1.99 (-17.63%) 12.781 9.26 161,400
DDIV 21.3949 +0.219 (+1.03%) 21.4583 21.18 12,870
DFVS 12.63 -0.15 (-1.17%) 12.70 12.55 638
DISCB 38.40 +0.50 (+1.32%) 38.40 35.05 2,213
DJCO 286.00 -24.10 (-7.77%) 314.01 285.00 5,947
DLPN 1.05 +0.13 (+14.13%) 1.06 0.91 4,379,600
DMO 13.52 -0.29 (-2.10%) 13.91 13.28 211,800
DRAD 3.40 +0.55 (+19.30%) 3.72 2.85 1,968,569
DVLU 15.405 +0.3838 (+2.56%) 15.405 15.02 29,123
DWEQ 22.9934 -0.1967 (-0.85%) 23.01 22.93 9,424
DWPP 25.24 +0.01 (+0.04%) 25.34 25.24 25,776
DWUS 29.6959 -0.3371 (-1.12%) 29.94 29.61 7,277
EARS 1.19 +0.11 (+10.19%) 1.34 1.05 1,340,800
ECOZ 29.6718 -0.1457 (-0.49%) 29.80 29.6718 1,431
EEMO 15.94 -0.02 (-0.13%) 15.9691 15.9101 2,012
EGRX 43.26 -3.74 (-7.96%) 47.37 38.50 646,600
EMCF 21.15 +0.46 (+2.22%) 21.19 20.00 3,585
EMDV 49.89 +0.1348 (+0.27%) 49.90 49.87 3,239
EMSH 72.51 -0.225 (-0.31%) 72.51 72.51 452
EMTL 50.0798 +0.0576 (+0.12%) 50.15 49.95 13,819
ETON 7.83 +1.19 (+17.92%) 8.7263 7.40 4,055,677
EVC 1.32 -0.04 (-2.94%) 1.40 1.30 846,217
EVG 11.43 +0.02 (+0.18%) 11.46 11.39 89,500
EVGN 1.13 -0.09 (-7.38%) 1.16 1.10 703,082
EWRE 27.1642 +0.2642 (+0.98%) 27.27 26.93 36,055
FBC 31.58 -1.25 (-3.81%) 32.09 29.90 4,218,431
FBRX 22.21 +1.77 (+8.66%) 23.65 20.44 150,488
FBSS 14.19 +0.10 (+0.71%) 14.20 14.00 7,162
FBZ 11.76 -0.4174 (-3.43%) 11.94 11.75 15,583
FCA 27.1997 -0.3303 (-1.20%) 27.2262 27.1997 9,185
FCPI 24.7331 +0.2831 (+1.16%) 24.74 24.6925 11,142
FENC 10.17 +1.16 (+12.87%) 10.67 9.33 2,485,879
FENG 1.57 +0.07 (+4.67%) 1.80 1.52 3,130,500
FFR 39.77 +0.1948 (+0.49%) 39.99 39.60 11,915
FITE 38.90 +0.074 (+0.19%) 39.235 38.01 30,400
FL 29.63 +2.15 (+7.82%) 30.12 28.30 11,733,801
FLM 42.76 +0.4127 (+0.97%) 42.76 42.47 1,583
FLQH 23.985 +0.155 (+0.65%) 24.0003 23.95 6,023
FLQL 34.71 +0.21 (+0.61%) 34.7152 34.50 275,433
FMBH 26.91 +0.59 (+2.24%) 27.35 26.22 117,300
FNCB 6.20 -0.12 (-1.90%) 6.31 5.825 42,191
FNK 29.8133 +0.7488 (+2.58%) 29.93 29.20 16,909
FPAY 1.92 +0.25 (+14.97%) 1.95 1.64 672,600
FVC 26.5943 +0.0993 (+0.37%) 26.675 26.32 116,480
FVE 4.82 +0.06 (+1.26%) 4.89 4.45 350,546
GGO 10.4057 -0.3343 (-3.11%) 10.4057 10.4057 300
GHSI 0.442 +0.035 (+8.60%) 0.455 0.412 10,599,000
GIX 10.13 -0.04 (-0.39%) 10.18 10.12 610,300
GLEO 9.95 +0.00 (+0.00%) 9.95 9.95 388,519
GRFS 17.45 -0.79 (-4.33%) 18.30 17.34 4,894,200
GSKY 6.33 +0.13 (+2.10%) 6.64 6.00 2,134,134
GXF 24.015 +0.0161 (+0.07%) 24.11 23.89 13,720
GXGX 10.26 +0.04 (+0.39%) 10.39 10.21 930,800
HCHC 3.07 +0.19 (+6.60%) 3.15 2.89 576,500
HEWL 29.9192 +0.0302 (+0.10%) 29.9192 29.78 29,872
HEWP 17.0891 +0.2461 (+1.46%) 17.0891 17.01 2,153