Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AETH | 41.1314▲ | +2.6407 (+6.86%) | 41.179 | 40.86 | 3,887 |
| AGEN | 7.06▲ | +1.14 (+19.26%) | 7.34 | 5.8203 | 6,840,347 |
| AGM.A | 134.20▼ | -10.24 (-7.09%) | 143.74 | 130.14 | 2,651 |
| AGMH | 2.97▲ | +0.02 (+0.68%) | 3.209 | 2.7901 | 1,844,101 |
| AGRI | 0.75▼ | -0.048 (-6.02%) | 0.7794 | 0.67 | 6,051,104 |
| AHLT | 22.89▲ | +0.1294 (+0.57%) | 22.94 | 22.89 | 64,700 |
| AIRO | 28.80▲ | +6.60 (+29.73%) | 29.20 | 24.18 | 4,318,200 |
| ALE | 66.06▲ | +1.09 (+1.68%) | 66.38 | 64.73 | 1,686,424 |
| AMC | 3.33▲ | +0.33 (+11.00%) | 3.39 | 3.17 | 34,662,300 |
| AMRC | 17.96▲ | +0.20 (+1.13%) | 18.65 | 17.11 | 1,558,100 |
| ANY | 0.70▲ | +0.0539 (+8.34%) | 0.8168 | 0.6618 | 6,631,183 |
| ASMH | 53.94▲ | +0.031 (+0.06%) | 53.94 | 53.67 | 1,600 |
| ATHE | 4.59▲ | +0.70 (+17.99%) | 5.51 | 4.50 | 659,368 |
| ATHR | 13.29▼ | -0.15 (-1.12%) | 14.609 | 12.93 | 50,100 |
| AVUQ | 54.607▼ | -0.078 (-0.14%) | 54.76 | 54.607 | 4,600 |
| AVXC | 56.73▼ | -0.093 (-0.16%) | 56.77 | 56.665 | 148,200 |
| AZI | 0.363▲ | +0.1591 (+78.03%) | 0.585 | 0.20 | 185,088,782 |
| BAYA | 11.15▼ | -0.04 (-0.36%) | 11.20 | 11.15 | 967 |
| BEEX | 24.274▼ | -0.076 (-0.31%) | 24.34 | 24.236 | 42,600 |
| BETE | 75.7948▲ | +3.9609 (+5.51%) | 75.7948 | 75.36 | 3,473 |
| BKIE | 84.71▼ | -0.74 (-0.87%) | 84.84 | 84.56 | 175,200 |
| BMDL | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 100 |
| BNDD | 12.237▼ | -0.173 (-1.39%) | 12.32 | 12.23 | 10,200 |
| BOED | 17.728▼ | -0.049 (-0.28%) | 17.76 | 17.59 | 15,000 |
| BQ | 4.35▲ | +1.90 (+77.55%) | 9.89 | 2.40 | 3,288,550 |
| BSJS | 21.99▼ | -0.03 (-0.14%) | 22.02 | 21.92 | 305,838 |
| BSJT | 21.46▼ | -0.005 (-0.02%) | 21.48 | 21.36 | 314,500 |
| BSJU | 25.895▼ | -0.035 (-0.13%) | 25.92 | 25.87 | 252,400 |
| BSL | 14.20▼ | -0.07 (-0.49%) | 14.27 | 14.15 | 77,861 |
| BSMQ | 23.55▼ | -0.06 (-0.25%) | 23.62 | 23.54 | 160,890 |
| BULD | 23.46▼ | -0.115 (-0.49%) | 23.46 | 23.3837 | 1,210 |
| CALC | 2.00▲ | +0.38 (+23.46%) | 2.26 | 1.69 | 389,300 |
| CANG | 5.34▼ | -0.05 (-0.93%) | 5.65 | 5.12 | 2,081,760 |
| CAPR | 7.64▼ | -3.76 (-32.98%) | 8.68 | 6.74 | 19,658,784 |
| CARY | 20.755▼ | -0.03 (-0.14%) | 20.77 | 20.74 | 481,629 |
| CASK | 0.582▲ | +0.10 (+20.75%) | 0.68 | 0.47 | 1,764,700 |
| CCIR | 11.10▲ | +0.34 (+3.16%) | 11.48 | 11.063 | 1,978,300 |
| CDEI | 75.1342▼ | -0.3395 (-0.45%) | 75.27 | 75.1342 | 552 |
| CETY | 0.246▲ | +0.0413 (+20.18%) | 0.254 | 0.21 | 3,085,200 |
| CHAR | 10.28 | +0.00 (+0.00%) | 10.29 | 10.28 | 43,300 |
| CIVB | 21.43▼ | -3.39 (-13.66%) | 22.41 | 21.30 | 466,484 |
| CJET | 2.455▲ | +0.365 (+17.46%) | 2.50 | 2.1601 | 54,317 |
| CNTB | 1.52▲ | +0.37 (+32.17%) | 1.56 | 1.105 | 819,055 |
| COAL | 19.211▲ | +0.301 (+1.59%) | 19.27 | 18.87 | 58,000 |
| COCP | 1.80▲ | +0.23 (+14.65%) | 1.83 | 1.56 | 132,959 |
| COLA | 10.13▼ | -0.01 (-0.10%) | 10.17 | 10.13 | 5,200 |
| CPZ | 16.32▲ | +0.03 (+0.18%) | 16.55 | 16.29 | 187,911 |
| CSHP | 99.48▲ | +0.045 (+0.05%) | 99.50 | 99.48 | 204 |
| CVM | 3.53▼ | -0.29 (-7.59%) | 7.09 | 3.40 | 27,016,300 |
| CWD | 3.52▲ | +0.2345 (+7.14%) | 3.55 | 3.20 | 119,722 |
| DARE | 2.515▲ | +0.125 (+5.23%) | 2.7393 | 2.11 | 8,234,525 |
| DFSB | 52.05▼ | -0.1814 (-0.35%) | 52.20 | 51.74 | 122,803 |
| DIVS | 30.839▼ | -0.235 (-0.76%) | 30.94 | 30.78 | 10,200 |
| DTCK | 0.9612▲ | +0.1013 (+11.78%) | 1.08 | 0.8032 | 939,694 |
| DVAL | 14.33▼ | -0.10 (-0.69%) | 14.37 | 14.32 | 13,200 |
| DVLT | 0.71▲ | +0.01 (+1.43%) | 0.72 | 0.68 | 29,997,600 |
| DVOL | 34.46▼ | -0.14 (-0.40%) | 34.49 | 34.36 | 128,200 |
| EATZ | 30.771▼ | -0.244 (-0.79%) | 30.90 | 30.65 | 3,000 |
| EEA | 10.285▼ | -0.085 (-0.82%) | 10.3471 | 10.25 | 29,730 |
| EFFE | 22.881▼ | -0.0874 (-0.38%) | 22.881 | 22.881 | 37 |
| EFO | 55.443▼ | -1.0171 (-1.80%) | 56.1119 | 55.22 | 60,522 |
| ELPC | 7.91▼ | -0.06 (-0.75%) | 8.04 | 7.86 | 20,312 |
| EMCS | 31.148▼ | -0.027 (-0.09%) | 31.199 | 31.11 | 2,100 |
| EMF | 14.90▼ | -0.05 (-0.33%) | 14.90 | 14.85 | 85,666 |
| EMPB | 28.418▼ | -0.025 (-0.09%) | 28.44 | 28.33 | 8,700 |
| EPMB | 21.701▼ | -0.186 (-0.85%) | 21.701 | 21.701 | 100 |
| EPMV | 22.191▼ | -0.158 (-0.71%) | 22.20 | 22.19 | 400 |
| EPOW | 0.98▼ | -0.0598 (-5.75%) | 1.04 | 0.95 | 76,137 |
| EPU | 48.83▼ | -0.29 (-0.59%) | 49.1001 | 48.69 | 66,976 |
| EVAX | 2.66▲ | +0.08 (+3.10%) | 2.85 | 2.54 | 366,420 |
| EWD | 45.57▼ | -0.82 (-1.77%) | 45.855 | 45.47 | 591,378 |
| FAAS | 0.516▲ | +0.1069 (+26.13%) | 0.7837 | 0.43 | 94,420,673 |
| FAMI | 1.9598▲ | +0.1198 (+6.51%) | 2.17 | 1.80 | 129,811 |
| FDNI | 32.6828▼ | -0.2272 (-0.69%) | 32.93 | 32.58 | 34,888 |
| FDV | 28.24▼ | -0.48 (-1.67%) | 28.38 | 28.16 | 201,896 |
| FEDU | 16.00▲ | +4.20 (+35.59%) | 16.00 | 12.39 | 12,125 |
| FEIM | 19.64▼ | -3.03 (-13.37%) | 21.09 | 18.7001 | 1,440,680 |
| FEMR | 28.198▼ | -0.05 (-0.18%) | 28.23 | 28.15 | 70,500 |
| FGM | 57.01▼ | -0.33 (-0.58%) | 57.34 | 57.01 | 28,288 |
| FSHP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 5,320 |
| FT | 7.74▲ | +0.06 (+0.78%) | 7.78 | 7.67 | 107,903 |
| FTDS | 53.57▼ | -0.2436 (-0.45%) | 53.57 | 53.53 | 4,029 |
| FTFT | 3.94▲ | +2.43 (+160.93%) | 4.03 | 2.1798 | 96,588,146 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 12,200 |
| GAUZ | 6.51▲ | +0.56 (+9.41%) | 7.30 | 6.43 | 8,079,300 |
| GDV | 26.53▼ | -0.11 (-0.41%) | 26.66 | 26.51 | 252,159 |
| GLCR | 25.625▼ | -0.10 (-0.39%) | 25.76 | 25.625 | 600 |
| GLTO | 3.535▲ | +0.065 (+1.87%) | 3.8133 | 3.264 | 48,732 |
| GMMF | 100.30▲ | +0.075 (+0.07%) | 100.30 | 100.25 | 47,300 |
| GRCE | 3.445▲ | +0.345 (+11.13%) | 3.50 | 3.07 | 155,876 |
| GRNQ | 2.42▲ | +0.46 (+23.47%) | 2.49 | 1.94 | 391,700 |
| GSHR | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.12 | 20,700 |
| HEJD | 27.09▲ | +0.0251 (+0.09%) | 27.25 | 27.09 | 1,058 |
| HFGM | 27.54▲ | +0.178 (+0.65%) | 28.562 | 27.20 | 82,300 |
| HOLO | 6.91▲ | +0.87 (+14.40%) | 9.90 | 6.3501 | 52,008,624 |
| HSPT | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 7,407 |
| HTEC | 28.749▼ | -0.5058 (-1.73%) | 28.98 | 28.72 | 17,400 |
| HYDW | 46.878▼ | -0.087 (-0.19%) | 47.045 | 46.866 | 345,000 |
| HYXF | 47.01▼ | -0.06 (-0.13%) | 47.0799 | 47.01 | 73,443 |
| IBAC | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.445 | 11,500 |