Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AACG 2.4642 +0.1841 (+8.07%) 2.58 2.26 213,425
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADOC 10.15 +0.00 (+0.00%) 10.15 10.1397 93,553
AEHL 2.85 +0.08 (+2.89%) 3.97 2.78 26,502,490
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGT 28.77 +0.4358 (+1.54%) 28.87 28.53 40,860
AGX 44.36 +0.36 (+0.82%) 44.67 43.82 186,336
AIQ 31.54 +0.165 (+0.53%) 31.63 31.405 248,356
AIRI 1.14 +0.10 (+9.62%) 1.30 1.08 15,503,447
AIRT 28.50 -0.41 (-1.42%) 29.65 28.15 25,216
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALJJ 1.16 +0.03 (+2.65%) 1.19 1.13 82,948
AMER 30.81 -0.0133 (-0.04%) 30.9001 30.81 1,212
AMK 24.99 +0.36 (+1.46%) 25.23 24.83 417,172
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
ANTE 2.48 -0.04 (-1.59%) 2.61 2.37 71,227
ARRY 18.87 -1.13 (-5.65%) 20.24 18.85 8,667,886
AVA 40.84 +0.34 (+0.84%) 41.58 40.23 3,299,701
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVDR 30.42 +0.14 (+0.46%) 30.46 30.365 26,411
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
BAF 29.50 -1.00 (-3.28%) 33.93 24.00 19,793
BBCP 8.53 -0.13 (-1.50%) 8.875 8.53 237,276
BERY 63.52 +1.83 (+2.97%) 65.30 62.16 2,430,881
BICK 35.41 +0.58 (+1.67%) 35.465 35.0966 1,576,621
BKSE 96.8081 -0.0076 (-0.01%) 97.785 96.8081 247,438
BKTI 3.10 +0.27 (+9.54%) 3.15 2.75 137,250
BLBD 19.77 +0.15 (+0.76%) 20.67 19.75 176,407
BLSA 9.9342 -0.0058 (-0.06%) 9.94 9.92 7,080
BLTS 9.74 -0.01 (-0.10%) 9.76 9.73 29,100
BMED 29.25 +0.1127 (+0.39%) 29.35 29.184 10,275
BNKL 1.82 -0.28 (-13.33%) 2.11 1.65 3,115
BOMN 37.33 +0.12 (+0.32%) 38.57 35.70 500,914
BOSS 36.1225 +0.0387 (+0.11%) 36.35 36.10 5,954
BQ 2.00 -0.22 (-9.91%) 2.2473 2.00 474,900
BRBS 18.57 +0.54 (+3.00%) 19.22 17.92 444,454
BRID 12.87 -0.37 (-2.79%) 12.92 12.03 7,355
BSGA 9.94 +0.01 (+0.10%) 9.96 9.94 26,600
BSKY 9.78 +0.0299 (+0.31%) 9.78 9.67 80,613
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BTAQ 9.95 +0.005 (+0.05%) 9.97 9.93 296,443
BUFR 23.38 +0.11 (+0.47%) 23.42 23.28 650,953
BXS 29.98 -0.65 (-2.12%) 31.27 29.97 4,415,475
CADE 22.16 -0.47 (-2.08%) 23.01 22.16 3,982,639
CBD 5.71 +0.68 (+13.52%) 6.02 5.68 5,109,154
CBLI 3.22 +0.38 (+13.38%) 3.85 2.85 2,510,167
CEFS 21.81 -0.26 (-1.18%) 22.23 21.68 41,799
CGEM 25.00 +1.39 (+5.89%) 25.05 23.32 599,910
CGNT 21.80 -0.88 (-3.88%) 22.70 21.66 4,278,936
CHII 16.33 +0.0395 (+0.24%) 16.39 16.22 1,664
CHKR 0.77 +0.05 (+6.94%) 0.825 0.72 354,460
CIFR 6.99 +0.92 (+15.16%) 7.36 6.17 8,891,835
CIZ 34.22 +0.2663 (+0.78%) 34.46 34.1067 27,929
CLAQ 9.94 +0.02 (+0.20%) 9.95 9.94 100,202
CLBS 1.22 +0.00 (+0.00%) 1.24 1.145 751,077
CLMA 20.378 +0.078 (+0.38%) 20.5199 20.378 3,009
CLPS 2.95 -0.20 (-6.35%) 3.31 2.91 1,147,757
CMO 6.34 -0.51 (-7.45%) 6.93 6.20 5,638,491
CMPI 4.10 +0.00 (+0.00%) 4.52 4.01 241,266
COMS 1.165 -0.11 (-8.63%) 1.30 1.11 908,585
CPER 28.95 +0.73 (+2.59%) 29.23 28.81 779,349
CPI 27.34 -0.2043 (-0.74%) 27.51 27.18 5,192
CRSR 24.79 -2.19 (-8.12%) 25.4787 24.2615 7,014,245
CRWS 7.49 +0.0098 (+0.13%) 7.52 7.42 39,490
CTT 9.40 -2.77 (-22.76%) 12.16 9.3319 2,833,895
CWEN 31.22 -1.99 (-5.99%) 33.40 31.20 5,013,545
CXSE 55.30 +0.42 (+0.77%) 55.77 55.145 892,622
CYRN 0.46 -0.0361 (-7.28%) 0.5388 0.4554 18,514,564
DAPR 31.013 +0.0443 (+0.14%) 31.013 30.9904 298,570
DBLV 96.8851 +0.7855 (+0.82%) 97.09 96.49 1,899
DCT 34.94 -11.29 (-24.42%) 37.40 32.79 10,138,970
DEW 48.4403 +0.1774 (+0.37%) 48.61 48.43 18,381
DFEB 34.71 +0.0481 (+0.14%) 34.84 34.6915 86,714
DOCT 32.41 +0.03 (+0.09%) 32.51 32.39 432,989
DRW 25.6352 +0.1468 (+0.58%) 25.66 25.49 20,332
DSLV 0.54 +0.04 (+8.00%) 0.58 0.50 836,129
DTOX 22.9227 -0.1525 (-0.66%) 23.021 22.9227 1,124
DV 31.76 -0.35 (-1.09%) 32.23 30.82 1,698,788
DWAW 36.715 +0.1725 (+0.47%) 36.90 36.71 12,244
ECH 23.70 +0.05 (+0.21%) 23.80 23.30 1,414,609
ED 74.47 -1.20 (-1.59%) 75.745 74.27 15,145,909
EDC 86.50 +3.07 (+3.68%) 86.94 84.5798 510,188
EEMD 23.1696 +0.0298 (+0.13%) 23.2037 23.02 2,688
ELP 5.94 +0.19 (+3.30%) 5.95 5.76 6,732,562
EPOL 23.87 +0.03 (+0.13%) 23.90 23.62 1,273,010
ERM 25.4519 +0.1505 (+0.59%) 25.52 25.4519 3,403
ESEB 21.27 -0.04 (-0.19%) 21.31 21.27 1,900
EVA 64.05 +8.28 (+14.85%) 64.43 57.50 881,288
EWZS 16.49 +0.41 (+2.55%) 16.49 16.18 124,305
EZA 49.94 +0.86 (+1.75%) 49.99 49.10 1,217,486
FAB 73.05 +0.23 (+0.32%) 73.4338 73.03 92,447
FATBB 7.6353 +0.0036 (+0.05%) 7.65 7.6348 5,365
FBNC 45.88 -1.63 (-3.43%) 48.43 45.82 2,399,684
FDLO 49.30 +0.22 (+0.45%) 49.42 49.225 144,188
FEUZ 47.24 +0.3919 (+0.84%) 47.27 47.0764 1,176,296
FGEN 11.04 -0.47 (-4.08%) 11.64 10.99 3,110,194
FGM 56.04 +0.604 (+1.09%) 56.05 55.5971 32,849
FICS 35.0213 +0.1598 (+0.46%) 35.11 34.913 25,825