Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AACG | 2.4642▲ | +0.1841 (+8.07%) | 2.58 | 2.26 | 213,425 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADOC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.1397 | 93,553 |
| AEHL | 2.85▲ | +0.08 (+2.89%) | 3.97 | 2.78 | 26,502,490 |
| AGR | 51.02▼ | -2.00 (-3.77%) | 52.86 | 50.98 | 3,952,417 |
| AGT | 28.77▲ | +0.4358 (+1.54%) | 28.87 | 28.53 | 40,860 |
| AGX | 44.36▲ | +0.36 (+0.82%) | 44.67 | 43.82 | 186,336 |
| AIQ | 31.54▲ | +0.165 (+0.53%) | 31.63 | 31.405 | 248,356 |
| AIRI | 1.14▲ | +0.10 (+9.62%) | 1.30 | 1.08 | 15,503,447 |
| AIRT | 28.50▼ | -0.41 (-1.42%) | 29.65 | 28.15 | 25,216 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALJJ | 1.16▲ | +0.03 (+2.65%) | 1.19 | 1.13 | 82,948 |
| AMER | 30.81▼ | -0.0133 (-0.04%) | 30.9001 | 30.81 | 1,212 |
| AMK | 24.99▲ | +0.36 (+1.46%) | 25.23 | 24.83 | 417,172 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| ANTE | 2.48▼ | -0.04 (-1.59%) | 2.61 | 2.37 | 71,227 |
| ARRY | 18.87▼ | -1.13 (-5.65%) | 20.24 | 18.85 | 8,667,886 |
| AVA | 40.84▲ | +0.34 (+0.84%) | 41.58 | 40.23 | 3,299,701 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AVDR | 30.42▲ | +0.14 (+0.46%) | 30.46 | 30.365 | 26,411 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| BAF | 29.50▼ | -1.00 (-3.28%) | 33.93 | 24.00 | 19,793 |
| BBCP | 8.53▼ | -0.13 (-1.50%) | 8.875 | 8.53 | 237,276 |
| BERY | 63.52▲ | +1.83 (+2.97%) | 65.30 | 62.16 | 2,430,881 |
| BICK | 35.41▲ | +0.58 (+1.67%) | 35.465 | 35.0966 | 1,576,621 |
| BKSE | 96.8081▼ | -0.0076 (-0.01%) | 97.785 | 96.8081 | 247,438 |
| BKTI | 3.10▲ | +0.27 (+9.54%) | 3.15 | 2.75 | 137,250 |
| BLBD | 19.77▲ | +0.15 (+0.76%) | 20.67 | 19.75 | 176,407 |
| BLSA | 9.9342▼ | -0.0058 (-0.06%) | 9.94 | 9.92 | 7,080 |
| BLTS | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 29,100 |
| BMED | 29.25▲ | +0.1127 (+0.39%) | 29.35 | 29.184 | 10,275 |
| BNKL | 1.82▼ | -0.28 (-13.33%) | 2.11 | 1.65 | 3,115 |
| BOMN | 37.33▲ | +0.12 (+0.32%) | 38.57 | 35.70 | 500,914 |
| BOSS | 36.1225▲ | +0.0387 (+0.11%) | 36.35 | 36.10 | 5,954 |
| BQ | 2.00▼ | -0.22 (-9.91%) | 2.2473 | 2.00 | 474,900 |
| BRBS | 18.57▲ | +0.54 (+3.00%) | 19.22 | 17.92 | 444,454 |
| BRID | 12.87▼ | -0.37 (-2.79%) | 12.92 | 12.03 | 7,355 |
| BSGA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 26,600 |
| BSKY | 9.78▲ | +0.0299 (+0.31%) | 9.78 | 9.67 | 80,613 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BTAQ | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 296,443 |
| BUFR | 23.38▲ | +0.11 (+0.47%) | 23.42 | 23.28 | 650,953 |
| BXS | 29.98▼ | -0.65 (-2.12%) | 31.27 | 29.97 | 4,415,475 |
| CADE | 22.16▼ | -0.47 (-2.08%) | 23.01 | 22.16 | 3,982,639 |
| CBD | 5.71▲ | +0.68 (+13.52%) | 6.02 | 5.68 | 5,109,154 |
| CBLI | 3.22▲ | +0.38 (+13.38%) | 3.85 | 2.85 | 2,510,167 |
| CEFS | 21.81▼ | -0.26 (-1.18%) | 22.23 | 21.68 | 41,799 |
| CGEM | 25.00▲ | +1.39 (+5.89%) | 25.05 | 23.32 | 599,910 |
| CGNT | 21.80▼ | -0.88 (-3.88%) | 22.70 | 21.66 | 4,278,936 |
| CHII | 16.33▲ | +0.0395 (+0.24%) | 16.39 | 16.22 | 1,664 |
| CHKR | 0.77▲ | +0.05 (+6.94%) | 0.825 | 0.72 | 354,460 |
| CIFR | 6.99▲ | +0.92 (+15.16%) | 7.36 | 6.17 | 8,891,835 |
| CIZ | 34.22▲ | +0.2663 (+0.78%) | 34.46 | 34.1067 | 27,929 |
| CLAQ | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 100,202 |
| CLBS | 1.22 | +0.00 (+0.00%) | 1.24 | 1.145 | 751,077 |
| CLMA | 20.378▲ | +0.078 (+0.38%) | 20.5199 | 20.378 | 3,009 |
| CLPS | 2.95▼ | -0.20 (-6.35%) | 3.31 | 2.91 | 1,147,757 |
| CMO | 6.34▼ | -0.51 (-7.45%) | 6.93 | 6.20 | 5,638,491 |
| CMPI | 4.10 | +0.00 (+0.00%) | 4.52 | 4.01 | 241,266 |
| COMS | 1.165▼ | -0.11 (-8.63%) | 1.30 | 1.11 | 908,585 |
| CPER | 28.95▲ | +0.73 (+2.59%) | 29.23 | 28.81 | 779,349 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CRSR | 24.79▼ | -2.19 (-8.12%) | 25.4787 | 24.2615 | 7,014,245 |
| CRWS | 7.49▲ | +0.0098 (+0.13%) | 7.52 | 7.42 | 39,490 |
| CTT | 9.40▼ | -2.77 (-22.76%) | 12.16 | 9.3319 | 2,833,895 |
| CWEN | 31.22▼ | -1.99 (-5.99%) | 33.40 | 31.20 | 5,013,545 |
| CXSE | 55.30▲ | +0.42 (+0.77%) | 55.77 | 55.145 | 892,622 |
| CYRN | 0.46▼ | -0.0361 (-7.28%) | 0.5388 | 0.4554 | 18,514,564 |
| DAPR | 31.013▲ | +0.0443 (+0.14%) | 31.013 | 30.9904 | 298,570 |
| DBLV | 96.8851▲ | +0.7855 (+0.82%) | 97.09 | 96.49 | 1,899 |
| DCT | 34.94▼ | -11.29 (-24.42%) | 37.40 | 32.79 | 10,138,970 |
| DEW | 48.4403▲ | +0.1774 (+0.37%) | 48.61 | 48.43 | 18,381 |
| DFEB | 34.71▲ | +0.0481 (+0.14%) | 34.84 | 34.6915 | 86,714 |
| DOCT | 32.41▲ | +0.03 (+0.09%) | 32.51 | 32.39 | 432,989 |
| DRW | 25.6352▲ | +0.1468 (+0.58%) | 25.66 | 25.49 | 20,332 |
| DSLV | 0.54▲ | +0.04 (+8.00%) | 0.58 | 0.50 | 836,129 |
| DTOX | 22.9227▼ | -0.1525 (-0.66%) | 23.021 | 22.9227 | 1,124 |
| DV | 31.76▼ | -0.35 (-1.09%) | 32.23 | 30.82 | 1,698,788 |
| DWAW | 36.715▲ | +0.1725 (+0.47%) | 36.90 | 36.71 | 12,244 |
| ECH | 23.70▲ | +0.05 (+0.21%) | 23.80 | 23.30 | 1,414,609 |
| ED | 74.47▼ | -1.20 (-1.59%) | 75.745 | 74.27 | 15,145,909 |
| EDC | 86.50▲ | +3.07 (+3.68%) | 86.94 | 84.5798 | 510,188 |
| EEMD | 23.1696▲ | +0.0298 (+0.13%) | 23.2037 | 23.02 | 2,688 |
| ELP | 5.94▲ | +0.19 (+3.30%) | 5.95 | 5.76 | 6,732,562 |
| EPOL | 23.87▲ | +0.03 (+0.13%) | 23.90 | 23.62 | 1,273,010 |
| ERM | 25.4519▲ | +0.1505 (+0.59%) | 25.52 | 25.4519 | 3,403 |
| ESEB | 21.27▼ | -0.04 (-0.19%) | 21.31 | 21.27 | 1,900 |
| EVA | 64.05▲ | +8.28 (+14.85%) | 64.43 | 57.50 | 881,288 |
| EWZS | 16.49▲ | +0.41 (+2.55%) | 16.49 | 16.18 | 124,305 |
| EZA | 49.94▲ | +0.86 (+1.75%) | 49.99 | 49.10 | 1,217,486 |
| FAB | 73.05▲ | +0.23 (+0.32%) | 73.4338 | 73.03 | 92,447 |
| FATBB | 7.6353▲ | +0.0036 (+0.05%) | 7.65 | 7.6348 | 5,365 |
| FBNC | 45.88▼ | -1.63 (-3.43%) | 48.43 | 45.82 | 2,399,684 |
| FDLO | 49.30▲ | +0.22 (+0.45%) | 49.42 | 49.225 | 144,188 |
| FEUZ | 47.24▲ | +0.3919 (+0.84%) | 47.27 | 47.0764 | 1,176,296 |
| FGEN | 11.04▼ | -0.47 (-4.08%) | 11.64 | 10.99 | 3,110,194 |
| FGM | 56.04▲ | +0.604 (+1.09%) | 56.05 | 55.5971 | 32,849 |
| FICS | 35.0213▲ | +0.1598 (+0.46%) | 35.11 | 34.913 | 25,825 |