Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGRI | 0.1706▲ | +0.0171 (+11.14%) | 0.1738 | 0.1504 | 4,324,043 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ANSC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.1433 | 336,473 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ASCA | 11.15▲ | +0.15 (+1.36%) | 11.80 | 10.80 | 39,920 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
AUSF | 39.63▲ | +0.10 (+0.25%) | 39.7524 | 39.57 | 102,039 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BGIG | 26.9509▲ | +0.0742 (+0.28%) | 27.06 | 26.9509 | 115,928 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BSJV | 25.99▼ | -0.07 (-0.27%) | 26.025 | 25.985 | 36,940 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
BWET | 19.55▼ | -0.75 (-3.69%) | 20.08 | 18.99 | 94,416 |
CANC | 26.85▼ | -0.29 (-1.07%) | 27.35 | 26.85 | 2,411 |
CAUD | 0.92▲ | +0.01 (+1.10%) | 1.01 | 0.91 | 478,459 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CHPS | 32.0461▲ | +0.2461 (+0.77%) | 32.47 | 32.0461 | 11,247 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CNTG | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6911 | 149,093 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CRTC | 28.8928▲ | +0.1438 (+0.50%) | 28.9675 | 28.8928 | 4,390 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CTV | 2.02 | +0.00 (+0.00%) | 2.15 | 1.99 | 1,396,111 |
CWI | 28.08▲ | +0.01 (+0.04%) | 28.19 | 28.07 | 801,500 |
DBGI | 3.56▲ | +0.36 (+11.25%) | 3.70 | 3.14 | 196,868 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DECW | 28.8322▲ | +0.0523 (+0.18%) | 28.8322 | 28.81 | 32,515 |
DMDV | 22.4509▲ | +0.0098 (+0.04%) | 22.4509 | 22.3982 | 1,251 |
EELV | 23.92▼ | -0.34 (-1.40%) | 24.05 | 23.90 | 10,016,000 |
EH | 15.50▲ | +0.13 (+0.85%) | 19.925 | 15.05 | 7,552,786 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
ENX | 9.78▼ | -0.10 (-1.01%) | 9.93 | 9.66 | 110,100 |
EOCT | 23.95▲ | +0.0251 (+0.10%) | 23.99 | 23.91 | 9,400 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
FARM | 3.14▼ | -0.12 (-3.68%) | 3.33 | 3.03 | 230,192 |
FCAP | 28.01▲ | +0.08 (+0.29%) | 28.15 | 27.565 | 3,962 |
FCSH | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.76 | 5,304 |
FEDM | 49.508▼ | -0.004 (-0.01%) | 49.68 | 49.508 | 8,000 |
FGM | 39.39▲ | +0.05 (+0.13%) | 39.42 | 39.35 | 7,200 |
FIVG | 38.51▲ | +0.04 (+0.10%) | 38.84 | 38.51 | 298,104 |
FLGC | 1.23▲ | +0.13 (+11.82%) | 1.2499 | 1.10 | 193,560 |
FLRG | 29.781▲ | +0.179 (+0.60%) | 29.92 | 29.78 | 104,600 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FNWD | 23.70▼ | -0.04 (-0.17%) | 23.88 | 23.61 | 152,418 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FOUR | 72.31▼ | -5.19 (-6.70%) | 73.65 | 69.77 | 5,238,625 |
FREE | 4.80▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 1,965,964 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FRHC | 71.54▼ | -3.40 (-4.54%) | 75.70 | 65.61 | 255,135 |
FRSX | 0.96▼ | -0.05 (-4.95%) | 1.00 | 0.949 | 125,392 |
FRTY | 15.6432▲ | +0.1169 (+0.75%) | 16.38 | 15.62 | 49,304 |
FSLD | 50.18 | +0.00 (+0.00%) | 50.20 | 50.18 | 700 |
FXC | 72.28▲ | +0.04 (+0.06%) | 72.30 | 72.22 | 33,600 |
GAIA | 2.95▼ | -0.05 (-1.67%) | 3.01 | 2.95 | 106,352 |
GAL | 42.68▲ | +0.0751 (+0.18%) | 42.80 | 42.68 | 56,700 |
GBBK | 10.761▼ | -0.0147 (-0.14%) | 10.78 | 10.7608 | 105,501 |
GHG | 3.19▲ | +0.04 (+1.27%) | 3.19 | 3.105 | 23,614 |
GLRY | 28.8819▲ | +0.0183 (+0.06%) | 29.01 | 28.8819 | 11,413 |
GLV | 5.44▼ | -0.07 (-1.27%) | 5.52 | 5.40 | 169,520 |
GMDA | 0.37▲ | +0.0504 (+15.77%) | 0.405 | 0.3388 | 7,612,565 |
GMM | 0.9703▼ | -1.9697 (-67.00%) | 2.72 | 0.85 | 5,620,794 |
GNLN | 0.5679▲ | +0.1279 (+29.07%) | 0.5964 | 0.45 | 167,757 |
GNS | 0.5879▲ | +0.168 (+40.01%) | 0.63 | 0.42 | 60,211,524 |
GNTA | 4.11▲ | +0.21 (+5.38%) | 4.19 | 3.8845 | 25,835 |
GOCO | 10.01▼ | -1.35 (-11.88%) | 11.69 | 9.08 | 117,665 |
GVIP | 106.93▲ | +0.6623 (+0.62%) | 107.11 | 106.83 | 13,979 |
GVP | 2.61▲ | +0.26 (+11.06%) | 2.78 | 2.40 | 179,693 |
GWAV | 0.373▲ | +0.07 (+23.10%) | 0.5966 | 0.334 | 12,243,871 |
HAIA | 10.97▲ | +0.06 (+0.55%) | 10.97 | 10.90 | 6,588 |
HEWG | 34.34▼ | -0.1153 (-0.33%) | 34.35 | 34.34 | 4,900 |
HLXB | 10.22▼ | -0.18 (-1.73%) | 10.40 | 10.22 | 18,166 |
ICCC | 4.99▼ | -0.26 (-4.95%) | 5.1001 | 4.98 | 22,024 |
IGC | 0.339▲ | +0.0145 (+4.47%) | 0.3699 | 0.335 | 905,912 |
IMRX | 2.56▲ | +0.65 (+34.03%) | 3.24 | 1.96 | 13,811,990 |
INC | 26.64▲ | +0.0156 (+0.06%) | 26.6559 | 26.64 | 1,131 |
INFR | 23.40▼ | -0.14 (-0.59%) | 23.50 | 23.40 | 140 |
IPAC | 62.80▲ | +0.61 (+0.98%) | 62.85 | 62.555 | 349,300 |