Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ATEK | 11.38▼ | -0.01 (-0.09%) | 11.39 | 11.33 | 5,985 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AVTE | 2.01▲ | +0.09 (+4.69%) | 2.08 | 1.75 | 1,399,821 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BDRY | 11.06▼ | -0.30 (-2.64%) | 11.26 | 11.01 | 105,500 |
| BELT | 28.525▲ | +0.3922 (+1.39%) | 28.64 | 28.525 | 9,670 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BILD | 26.1747▲ | +0.2581 (+1.00%) | 26.1747 | 26.1619 | 595 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| BN | 47.26▲ | +0.94 (+2.03%) | 47.43 | 46.59 | 16,783,383 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BSR | 28.2121▲ | +0.2968 (+1.06%) | 28.3699 | 28.2121 | 1,228 |
| BSSX | 26.05▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 31,600 |
| CAMX | 28.95▲ | +0.374 (+1.31%) | 28.95 | 28.87 | 600 |
| CAUD | 0.499▲ | +0.0179 (+3.72%) | 0.50 | 0.475 | 2,341,099 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CET | 43.30▼ | -0.13 (-0.30%) | 43.75 | 43.04 | 112,200 |
| CGIB | 25.21▲ | +0.035 (+0.14%) | 25.21 | 25.20 | 16,270 |
| CGIC | 24.7893▲ | +0.2641 (+1.08%) | 24.8209 | 24.70 | 358,024 |
| CGTX | 2.37▲ | +0.27 (+12.86%) | 2.535 | 2.10 | 5,670,555 |
| CITE | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.35 | 2,718 |
| CLOE | 12.40▲ | +0.10 (+0.81%) | 12.40 | 12.40 | 10,691 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CREV | 9.05▲ | +2.88 (+46.68%) | 10.38 | 8.155 | 8,052,963 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| CSF | 54.99▲ | +0.8959 (+1.66%) | 54.99 | 54.68 | 13,817 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| CVRD | 19.126▲ | +0.109 (+0.57%) | 19.21 | 19.126 | 300 |
| DAT | 35.5563▲ | +0.429 (+1.22%) | 35.5563 | 35.38 | 38,357 |
| DDC | 0.619▲ | +0.036 (+6.17%) | 0.619 | 0.56 | 2,114,373 |
| DESK | 40.224▲ | +1.1335 (+2.90%) | 40.224 | 39.718 | 1,600 |
| DIVL | 20.897▲ | +0.186 (+0.90%) | 20.94 | 20.89 | 3,200 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| DOYU | 17.57▲ | +0.66 (+3.90%) | 18.59 | 16.845 | 1,035,335 |
| DVLU | 29.8814▲ | +0.4248 (+1.44%) | 29.93 | 29.73 | 18,012 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| DYNI | 27.6196▲ | +0.2748 (+1.00%) | 27.6196 | 27.54 | 89,520 |
| EDIV | 34.84▼ | -0.12 (-0.34%) | 35.07 | 34.83 | 553,500 |
| EEA | 9.07▲ | +0.02 (+0.22%) | 9.07 | 9.07 | 27,700 |
| EFAX | 41.3998▲ | +0.2884 (+0.70%) | 41.5031 | 41.27 | 27,998 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| ESMV | 27.15▲ | +0.30 (+1.12%) | 27.17 | 27.15 | 8,947 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EVRI | 12.82▲ | +3.68 (+40.26%) | 13.01 | 12.78 | 35,460,564 |
| FATBB | 5.2997▲ | +0.2852 (+5.69%) | 5.38 | 5.26 | 2,548 |
| FBYD | 10.80▼ | -0.1999 (-1.82%) | 11.00 | 10.48 | 12,010 |
| FCTE | 26.07▲ | +0.4022 (+1.57%) | 26.28 | 25.965 | 1,498,280 |
| FEMY | 1.14▲ | +0.01 (+0.88%) | 1.29 | 1.00 | 681,432 |
| FGF | 1.06▲ | +0.05 (+4.95%) | 1.06 | 1.00 | 71,924 |
| FGI | 0.975▼ | -0.0188 (-1.89%) | 1.03 | 0.918 | 13,908 |
| FIAX | 19.475▲ | +0.03 (+0.15%) | 19.50 | 19.463 | 20,900 |
| FINW | 12.315▲ | +0.555 (+4.72%) | 12.3564 | 11.535 | 86,407 |
| FMF | 48.41▲ | +0.05 (+0.10%) | 48.44 | 48.10 | 43,158 |
| FRSX | 0.9837▲ | +0.0173 (+1.79%) | 1.03 | 0.9406 | 749,889 |
| FSFG | 20.00▲ | +0.60 (+3.09%) | 20.995 | 19.74 | 36,949 |
| FSST | 25.802▲ | +0.332 (+1.30%) | 25.94 | 25.735 | 5,916 |
| FTHF | 23.522▲ | +0.142 (+0.61%) | 23.597 | 23.46 | 44,000 |
| FXR | 72.06▲ | +1.21 (+1.71%) | 72.40 | 71.32 | 184,900 |
| FXU | 34.21▲ | +0.25 (+0.74%) | 34.30 | 34.10 | 228,600 |
| FYT | 58.36▲ | +0.91 (+1.58%) | 58.40 | 57.75 | 132,700 |
| GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
| GDOC | 34.8696▼ | -0.1234 (-0.35%) | 35.0592 | 34.8696 | 2,034 |
| GINN | 57.242▲ | +0.484 (+0.85%) | 57.475 | 57.112 | 138,700 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| GMF | 110.37▲ | +1.15 (+1.05%) | 110.37 | 110.07 | 49,000 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| GOVI | 27.94▲ | +0.15 (+0.54%) | 27.96 | 27.89 | 260,900 |
| GRC | 41.11▲ | +0.48 (+1.18%) | 42.245 | 40.78 | 424,083 |
| GRF | 9.40▼ | -0.08 (-0.84%) | 9.47 | 9.26 | 13,100 |
| GVH | 0.7249▲ | +0.1149 (+18.84%) | 0.73 | 0.6095 | 289,162 |
| HAPI | 32.7502▲ | +0.2192 (+0.67%) | 32.995 | 32.7502 | 4,208 |
| HAPS | 29.399▲ | +0.3326 (+1.14%) | 29.399 | 29.399 | 100 |
| HFBL | 11.95▲ | +0.1607 (+1.36%) | 11.95 | 11.95 | 1,597 |
| HIDV | 68.974▲ | +0.6773 (+0.99%) | 69.12 | 68.65 | 4,200 |
| HSCS | 4.58▲ | +0.83 (+22.13%) | 4.62 | 3.80 | 295,158 |
| HTBK | 10.66▼ | -0.05 (-0.47%) | 10.99 | 10.25 | 1,513,407 |
| HUDI | 3.05▲ | +0.6999 (+29.78%) | 3.45 | 2.50 | 1,110,962 |
| HWH | 0.8904▼ | -0.0546 (-5.78%) | 0.92 | 0.8566 | 18,285 |
| HYLB | 35.96▲ | +0.08 (+0.22%) | 36.01 | 35.915 | 5,743,610 |
| IGT | 23.77▲ | +3.61 (+17.91%) | 23.91 | 22.23 | 6,332,500 |
| IGTR | 27.3626▲ | +0.2536 (+0.94%) | 27.44 | 27.2857 | 70,498 |
| INFL | 35.73▲ | +0.34 (+0.96%) | 35.81 | 35.53 | 488,673 |
| IVCA | 11.40 | +0.00 (+0.00%) | 11.43 | 11.38 | 21,867 |