Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.91▲ | +0.005 (+0.02%) | 24.92 | 24.90 | 16,800 |
| ACAM | 10.20▲ | +0.03 (+0.29%) | 10.25 | 10.15 | 51,100 |
| ACI | 15.22▲ | +0.84 (+5.84%) | 15.45 | 14.63 | 16,458,900 |
| ACOR | 0.96▲ | +0.27 (+39.13%) | 1.64 | 0.93 | 110,145,800 |
| ADMS | 3.90▼ | -0.37 (-8.67%) | 4.451 | 3.82 | 509,900 |
| AFMC | 18.838▲ | +0.078 (+0.42%) | 18.88 | 18.838 | 300 |
| AINC | 5.02▼ | -0.44 (-8.06%) | 5.665 | 4.57 | 32,400 |
| ALRN | 2.29▲ | +0.55 (+31.61%) | 2.47 | 1.758 | 4,954,900 |
| ALSK | 1.99▲ | +0.01 (+0.51%) | 2.03 | 1.98 | 424,600 |
| ALYA | 2.92▼ | -0.04 (-1.35%) | 2.99 | 2.86 | 44,400 |
| AMOV | 12.89▲ | +0.35 (+2.79%) | 12.93 | 12.65 | 11,500 |
| AMRB | 10.40▼ | -0.20 (-1.89%) | 10.50 | 10.40 | 11,100 |
| AMRH | 1.44▼ | -0.04 (-2.70%) | 1.66 | 1.35 | 2,941,900 |
| AMYT | 12.60▲ | +0.10 (+0.80%) | 12.70 | 12.50 | 4,400 |
| ANCN | 1.48▲ | +0.34 (+29.82%) | 2.51 | 1.13 | 13,899,000 |
| APTX | 4.295▲ | +0.635 (+17.35%) | 6.47 | 4.2303 | 47,559,305 |
| ARYA | 10.389▼ | -0.02 (-0.19%) | 10.40 | 10.389 | 270,700 |
| ASTC | 1.69▲ | +0.01 (+0.60%) | 1.69 | 1.62 | 2,138,700 |
| ATCX | 7.30▼ | -1.665 (-18.57%) | 8.00 | 7.29 | 49,537 |
| ATIF | 1.39▼ | -0.02 (-1.42%) | 1.52 | 1.26 | 6,816,600 |
| AZAL | 26.608▲ | +0.0743 (+0.28%) | 26.608 | 26.591 | 200 |
| BBEU | 23.35▲ | +0.18 (+0.78%) | 23.53 | 23.345 | 14,102,690 |
| BCLI | 10.15▼ | -2.22 (-17.95%) | 12.71 | 8.71 | 5,536,100 |
| BJAN | 30.777▲ | +0.177 (+0.58%) | 30.96 | 30.68 | 227,600 |
| BLES | 28.911▲ | +0.307 (+1.07%) | 29.09 | 28.86 | 74,500 |
| BLU | 2.40▲ | +0.08 (+3.45%) | 2.42 | 2.25 | 1,836,100 |
| BOTZ | 29.13▲ | +0.27 (+0.94%) | 29.28 | 29.04 | 3,626,280 |
| BSEP | 27.32▲ | +0.11 (+0.40%) | 27.46 | 27.227 | 271,300 |
| BXRX | 1.58▼ | -1.06 (-40.15%) | 1.79 | 1.57 | 7,539,500 |
| CAE | 16.87▲ | +0.15 (+0.90%) | 17.60 | 16.80 | 811,400 |
| CALB | 13.05▲ | +0.30 (+2.35%) | 13.242 | 12.77 | 14,200 |
| CAR | 36.24▲ | +3.14 (+9.49%) | 37.31 | 33.16 | 6,133,600 |
| CBLI | 3.17▲ | +1.00 (+46.08%) | 5.43 | 3.08 | 147,513,300 |
| CGRO | 9.70▼ | -0.07 (-0.72%) | 9.80 | 9.65 | 109,600 |
| CHIS | 29.92▲ | +0.87 (+2.99%) | 29.97 | 29.66 | 35,900 |
| CIH | 1.90▲ | +0.48 (+33.80%) | 1.99 | 1.38 | 5,042,000 |
| CMRE | 7.38▲ | +0.59 (+8.69%) | 7.47 | 6.82 | 2,083,200 |
| COW | 33.64▼ | -0.415 (-1.22%) | 34.06 | 33.41 | 428,300 |
| CPER | 19.48▲ | +0.42 (+2.20%) | 19.61 | 19.22 | 89,900 |
| CPHI | 0.46▲ | +0.05 (+12.20%) | 0.48 | 0.41 | 2,710,800 |
| CRHM | 2.32▲ | +0.15 (+6.91%) | 2.34 | 2.15 | 169,219 |
| CRSR | 22.97▲ | +2.91 (+14.51%) | 23.94 | 21.91 | 8,973,200 |
| CTG | 5.75▲ | +0.73 (+14.54%) | 5.85 | 5.25 | 236,800 |
| CXDC | 1.18▲ | +0.01 (+0.85%) | 1.25 | 1.16 | 1,037,100 |
| DBVT | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.57 | 697,400 |
| DFE | 54.87▲ | +0.46 (+0.85%) | 55.17 | 54.81 | 140,100 |
| DFPH | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 64,100 |
| DL | 8.71▼ | -0.49 (-5.33%) | 9.36 | 8.71 | 53,600 |
| DNK | 2.60▼ | -0.40 (-13.33%) | 3.29 | 2.19 | 841,413 |
| DS | 1.54▲ | +0.37 (+31.62%) | 1.62 | 1.19 | 5,280,568 |
| DSWL | 2.72▼ | -0.08 (-2.86%) | 3.12 | 2.63 | 246,800 |
| DTN | 77.34▲ | +0.11 (+0.14%) | 78.04 | 77.24 | 46,667 |
| DVLU | 16.13▲ | +0.14 (+0.88%) | 16.26 | 16.00 | 20,100 |
| ECNS | 46.25▲ | +0.9217 (+2.03%) | 46.25 | 45.83 | 17,831 |
| EFIV | 32.338▲ | +0.2457 (+0.77%) | 32.36 | 32.338 | 244,200 |
| EMKR | 3.64▲ | +0.33 (+9.97%) | 3.84 | 3.45 | 561,300 |
| ENBL | 4.73▲ | +0.18 (+3.96%) | 4.855 | 4.56 | 1,998,500 |
| EUFX | 42.94▼ | -0.18 (-0.42%) | 43.05 | 42.8902 | 3,201 |
| FDTS | 36.73▲ | +0.01 (+0.03%) | 36.88 | 36.73 | 14,400 |
| FFEU | 75.529▼ | -0.578 (-0.76%) | 77.845 | 75.37 | 15,800 |
| FLGB | 19.43▲ | +0.104 (+0.54%) | 19.49 | 19.43 | 503,900 |
| FLMI | 25.51▼ | -0.02 (-0.08%) | 25.53 | 25.51 | 5,600 |
| FNK | 29.66▲ | +0.27 (+0.92%) | 29.94 | 29.66 | 27,500 |
| FORK | 2.33 | +0.00 (+0.00%) | 2.33 | 2.32 | 34,008 |
| FRA | 11.46▼ | -0.03 (-0.26%) | 11.52 | 11.45 | 398,000 |
| FSDC | 10.13▼ | -0.27 (-2.60%) | 10.51 | 10.00 | 1,058,200 |
| FSMB | 20.625▼ | -0.003 (-0.01%) | 20.66 | 20.61 | 85,800 |
| FTXN | 9.9026▲ | +0.1651 (+1.70%) | 9.97 | 9.82 | 111,282 |
| FUE | 6.03 | +0.00 (+0.00%) | 6.03 | 6.02 | 211 |
| GFY | 16.29▼ | -0.03 (-0.18%) | 16.37 | 16.29 | 31,300 |
| GLBS | 0.08▼ | -0.05 (-38.46%) | 0.09 | 0.07 | 66,960,300 |
| GM | 35.60▲ | +2.25 (+6.75%) | 36.37 | 33.77 | 38,518,000 |
| GNRS | 9.74▼ | -0.10 (-1.02%) | 9.74 | 9.74 | 22,800 |
| GRAM | 1.90▲ | +0.06 (+3.26%) | 1.90 | 1.80 | 181,300 |
| GRAY | 16.31▲ | +0.41 (+2.58%) | 16.80 | 15.85 | 280,000 |
| GRN | 48.435▼ | -1.235 (-2.49%) | 48.65 | 48.435 | 388 |
| GXF | 25.59▲ | +0.47 (+1.87%) | 25.83 | 25.26 | 36,400 |
| HDSN | 1.14▼ | -0.03 (-2.56%) | 1.20 | 1.13 | 273,300 |
| HOTH | 1.82▲ | +0.02 (+1.11%) | 1.93 | 1.77 | 582,500 |
| HTAB | 21.60▼ | -0.005 (-0.02%) | 21.61 | 21.60 | 69,400 |
| HYIH | 20.45▼ | -0.10 (-0.49%) | 20.45 | 20.44 | 200 |
| HYUP | 46.217▲ | +0.187 (+0.41%) | 46.305 | 46.217 | 1,500 |
| IAT | 36.04▲ | +0.61 (+1.72%) | 36.72 | 35.76 | 579,200 |
| IBTF | 26.11▼ | -0.01 (-0.04%) | 26.13 | 26.11 | 2,482 |
| IBTG | 26.22▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 21,990 |
| IBTH | 26.28▼ | -0.04 (-0.15%) | 26.33 | 26.28 | 25,454 |
| IBTI | 26.4201▼ | -0.0499 (-0.19%) | 26.46 | 26.42 | 23,856 |
| IBTJ | 26.405▼ | -0.0619 (-0.23%) | 26.45 | 26.39 | 26,271 |
| ICOL | 8.49▲ | +0.1231 (+1.47%) | 8.52 | 8.44 | 12,286 |
| IDN | 8.02▲ | +0.97 (+13.76%) | 8.19 | 7.04 | 819,600 |
| IDY | 22.50▲ | +0.005 (+0.02%) | 22.50 | 22.48 | 500 |
| IEMG | 54.98▲ | +0.62 (+1.14%) | 55.23 | 54.65 | 29,364,600 |
| III | 2.12▲ | +0.05 (+2.42%) | 2.44 | 2.07 | 272,748 |
| INTT | 4.75▲ | +0.12 (+2.59%) | 4.90 | 4.65 | 86,700 |
| INUV | 0.38▲ | +0.0131 (+3.57%) | 0.42 | 0.37 | 7,091,100 |
| IRBT | 96.00▲ | +4.62 (+5.06%) | 98.55 | 91.75 | 2,654,800 |
| ISR | 0.40▼ | -0.17 (-29.82%) | 0.45 | 0.40 | 7,053,800 |
| ITRM | 1.15▲ | +0.30 (+35.29%) | 1.38 | 1.01 | 24,552,468 |
| JAN | 4.61▲ | +0.17 (+3.83%) | 5.07 | 4.41 | 270,500 |
| JFR | 8.12 | +0.00 (+0.00%) | 8.16 | 8.11 | 928,500 |