Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 12.51▼ | -0.59 (-4.50%) | 13.05 | 12.51 | 6,188 |
| ABEQ | 23.5905▲ | +0.331 (+1.42%) | 23.66 | 23.50 | 52,758 |
| AFMD | 3.85▲ | +0.04 (+1.05%) | 3.98 | 3.80 | 3,052,100 |
| AKUS | 20.61▲ | +0.05 (+0.24%) | 21.52 | 20.43 | 321,800 |
| ASYS | 5.03▲ | +0.10 (+2.03%) | 5.03 | 4.96 | 169,508 |
| AT | 2.10▲ | +0.13 (+6.60%) | 2.125 | 2.01 | 853,660 |
| AVCO | 1.79▲ | +0.19 (+11.88%) | 1.82 | 1.59 | 1,555,421 |
| AVYA | 15.14▲ | +1.48 (+10.83%) | 16.47 | 14.95 | 5,930,600 |
| AWP | 4.86▼ | -0.10 (-2.02%) | 5.02 | 4.84 | 1,504,900 |
| AZRX | 0.9525▼ | -0.2175 (-18.59%) | 1.04 | 0.9101 | 1,811,740 |
| BBDO | 3.79▼ | -0.02 (-0.52%) | 4.00 | 3.70 | 71,500 |
| BCDA | 2.79▲ | +0.12 (+4.49%) | 2.79 | 2.58 | 461,831 |
| BFC | 62.99▼ | -0.96 (-1.50%) | 64.385 | 62.51 | 18,256 |
| BH | 83.39▲ | +7.89 (+10.45%) | 94.78 | 76.14 | 42,473 |
| BH.A | 446.99▲ | +51.99 (+13.16%) | 470.00 | 417.98 | 1,816 |
| BIOS | 14.55▲ | +0.55 (+3.93%) | 14.60 | 13.50 | 78,538 |
| BKEM | 62.11▲ | +0.045 (+0.07%) | 62.11 | 61.99 | 385 |
| BKEP | 1.60▲ | +0.17 (+11.89%) | 1.79 | 1.48 | 702,400 |
| BKSE | 67.9907▲ | +0.4017 (+0.59%) | 68.17 | 67.99 | 1,936 |
| BNDC | 27.265▼ | -0.035 (-0.13%) | 27.34 | 27.24 | 69,532 |
| BNTC | 8.80▲ | +0.85 (+10.69%) | 9.00 | 7.85 | 95,474 |
| BRQS | 1.16▲ | +0.1899 (+19.58%) | 1.4452 | 0.98 | 4,292,053 |
| BUY | 17.211▲ | +0.767 (+4.66%) | 17.211 | 16.87 | 1,300 |
| BW | 3.02▲ | +0.33 (+12.27%) | 3.12 | 2.6867 | 475,832 |
| BXRX | 2.76▼ | -0.68 (-19.77%) | 3.33 | 2.68 | 2,084,581 |
| CBON | 22.45▼ | -0.075 (-0.33%) | 22.54 | 22.36 | 36,010 |
| CCAP | 12.18▲ | +0.12 (+1.00%) | 12.35 | 11.8474 | 49,319 |
| CEFD | 26.7385▲ | +0.2085 (+0.79%) | 26.7875 | 26.68 | 9,375 |
| CEL | 3.68▲ | +0.03 (+0.82%) | 3.69 | 3.60 | 71,818 |
| CFBK | 11.38▲ | +0.39 (+3.55%) | 11.38 | 10.72 | 20,379 |
| CHEP | 14.60▲ | +0.30 (+2.10%) | 14.60 | 13.47 | 1,025 |
| CHIL | 32.67▼ | -0.029 (-0.09%) | 32.838 | 32.67 | 3,384 |
| CHIX | 14.88▲ | +0.11 (+0.74%) | 14.989 | 14.80 | 78,182 |
| CIL | 36.6775▲ | +0.106 (+0.29%) | 36.6775 | 36.63 | 5,829 |
| CLPS | 2.85▲ | +0.36 (+14.46%) | 3.09 | 2.50 | 306,181 |
| CLRG | 24.807▲ | +0.287 (+1.17%) | 24.81 | 24.79 | 1,300 |
| CLSK | 12.20▲ | +3.01 (+32.75%) | 12.97 | 9.74 | 18,551,700 |
| CMLS | 4.95▲ | +1.01 (+25.63%) | 5.32 | 3.90 | 1,476,800 |
| CNNB | 8.75▼ | -0.25 (-2.78%) | 8.98 | 8.60 | 5,166 |
| CREX | 2.42▲ | +0.15 (+6.61%) | 2.64 | 2.26 | 1,305,191 |
| CTG | 4.73▼ | -0.02 (-0.42%) | 4.95 | 4.485 | 44,114 |
| CUR | 0.57▲ | +0.02 (+3.64%) | 0.60 | 0.53 | 208,570 |
| CUT | 26.60▲ | +0.16 (+0.61%) | 26.63 | 26.47 | 255,000 |
| CVGI | 4.07▲ | +1.10 (+37.04%) | 4.75 | 3.00 | 3,015,235 |
| CXDO | 9.30▼ | -1.99 (-17.63%) | 12.781 | 9.26 | 161,400 |
| DDIV | 21.3949▲ | +0.219 (+1.03%) | 21.4583 | 21.18 | 12,870 |
| DFVS | 12.63▼ | -0.15 (-1.17%) | 12.70 | 12.55 | 638 |
| DISCB | 38.40▲ | +0.50 (+1.32%) | 38.40 | 35.05 | 2,213 |
| DJCO | 286.00▼ | -24.10 (-7.77%) | 314.01 | 285.00 | 5,947 |
| DLPN | 1.05▲ | +0.13 (+14.13%) | 1.06 | 0.91 | 4,379,600 |
| DMO | 13.52▼ | -0.29 (-2.10%) | 13.91 | 13.28 | 211,800 |
| DRAD | 3.40▲ | +0.55 (+19.30%) | 3.72 | 2.85 | 1,968,569 |
| DVLU | 15.405▲ | +0.3838 (+2.56%) | 15.405 | 15.02 | 29,123 |
| DWEQ | 22.9934▼ | -0.1967 (-0.85%) | 23.01 | 22.93 | 9,424 |
| DWPP | 25.24▲ | +0.01 (+0.04%) | 25.34 | 25.24 | 25,776 |
| DWUS | 29.6959▼ | -0.3371 (-1.12%) | 29.94 | 29.61 | 7,277 |
| EARS | 1.19▲ | +0.11 (+10.19%) | 1.34 | 1.05 | 1,340,800 |
| ECOZ | 29.6718▼ | -0.1457 (-0.49%) | 29.80 | 29.6718 | 1,431 |
| EEMO | 15.94▼ | -0.02 (-0.13%) | 15.9691 | 15.9101 | 2,012 |
| EGRX | 43.26▼ | -3.74 (-7.96%) | 47.37 | 38.50 | 646,600 |
| EMCF | 21.15▲ | +0.46 (+2.22%) | 21.19 | 20.00 | 3,585 |
| EMDV | 49.89▲ | +0.1348 (+0.27%) | 49.90 | 49.87 | 3,239 |
| EMSH | 72.51▼ | -0.225 (-0.31%) | 72.51 | 72.51 | 452 |
| EMTL | 50.0798▲ | +0.0576 (+0.12%) | 50.15 | 49.95 | 13,819 |
| ETON | 7.83▲ | +1.19 (+17.92%) | 8.7263 | 7.40 | 4,055,677 |
| EVC | 1.32▼ | -0.04 (-2.94%) | 1.40 | 1.30 | 846,217 |
| EVG | 11.43▲ | +0.02 (+0.18%) | 11.46 | 11.39 | 89,500 |
| EVGN | 1.13▼ | -0.09 (-7.38%) | 1.16 | 1.10 | 703,082 |
| EWRE | 27.1642▲ | +0.2642 (+0.98%) | 27.27 | 26.93 | 36,055 |
| FBC | 31.58▼ | -1.25 (-3.81%) | 32.09 | 29.90 | 4,218,431 |
| FBRX | 22.21▲ | +1.77 (+8.66%) | 23.65 | 20.44 | 150,488 |
| FBSS | 14.19▲ | +0.10 (+0.71%) | 14.20 | 14.00 | 7,162 |
| FBZ | 11.76▼ | -0.4174 (-3.43%) | 11.94 | 11.75 | 15,583 |
| FCA | 27.1997▼ | -0.3303 (-1.20%) | 27.2262 | 27.1997 | 9,185 |
| FCPI | 24.7331▲ | +0.2831 (+1.16%) | 24.74 | 24.6925 | 11,142 |
| FENC | 10.17▲ | +1.16 (+12.87%) | 10.67 | 9.33 | 2,485,879 |
| FENG | 1.57▲ | +0.07 (+4.67%) | 1.80 | 1.52 | 3,130,500 |
| FFR | 39.77▲ | +0.1948 (+0.49%) | 39.99 | 39.60 | 11,915 |
| FITE | 38.90▲ | +0.074 (+0.19%) | 39.235 | 38.01 | 30,400 |
| FL | 29.63▲ | +2.15 (+7.82%) | 30.12 | 28.30 | 11,733,801 |
| FLM | 42.76▲ | +0.4127 (+0.97%) | 42.76 | 42.47 | 1,583 |
| FLQH | 23.985▲ | +0.155 (+0.65%) | 24.0003 | 23.95 | 6,023 |
| FLQL | 34.71▲ | +0.21 (+0.61%) | 34.7152 | 34.50 | 275,433 |
| FMBH | 26.91▲ | +0.59 (+2.24%) | 27.35 | 26.22 | 117,300 |
| FNCB | 6.20▼ | -0.12 (-1.90%) | 6.31 | 5.825 | 42,191 |
| FNK | 29.8133▲ | +0.7488 (+2.58%) | 29.93 | 29.20 | 16,909 |
| FPAY | 1.92▲ | +0.25 (+14.97%) | 1.95 | 1.64 | 672,600 |
| FVC | 26.5943▲ | +0.0993 (+0.37%) | 26.675 | 26.32 | 116,480 |
| FVE | 4.82▲ | +0.06 (+1.26%) | 4.89 | 4.45 | 350,546 |
| GGO | 10.4057▼ | -0.3343 (-3.11%) | 10.4057 | 10.4057 | 300 |
| GHSI | 0.442▲ | +0.035 (+8.60%) | 0.455 | 0.412 | 10,599,000 |
| GIX | 10.13▼ | -0.04 (-0.39%) | 10.18 | 10.12 | 610,300 |
| GLEO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 388,519 |
| GRFS | 17.45▼ | -0.79 (-4.33%) | 18.30 | 17.34 | 4,894,200 |
| GSKY | 6.33▲ | +0.13 (+2.10%) | 6.64 | 6.00 | 2,134,134 |
| GXF | 24.015▲ | +0.0161 (+0.07%) | 24.11 | 23.89 | 13,720 |
| GXGX | 10.26▲ | +0.04 (+0.39%) | 10.39 | 10.21 | 930,800 |
| HCHC | 3.07▲ | +0.19 (+6.60%) | 3.15 | 2.89 | 576,500 |
| HEWL | 29.9192▲ | +0.0302 (+0.10%) | 29.9192 | 29.78 | 29,872 |
| HEWP | 17.0891▲ | +0.2461 (+1.46%) | 17.0891 | 17.01 | 2,153 |