Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 24.16▲ | +0.38 (+1.60%) | 25.1523 | 23.97 | 974,474 |
| ACER | 2.50▲ | +0.08 (+3.31%) | 2.65 | 2.39 | 438,013 |
| ACOR | 4.73▲ | +0.92 (+24.15%) | 6.36 | 4.42 | 50,693,046 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| ALZN | 5.73▼ | -0.01 (-0.17%) | 8.28 | 5.63 | 28,057,473 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BCV | 31.54▲ | +0.18 (+0.57%) | 32.05 | 30.98 | 167,214 |
| BDCX | 38.2812▲ | +0.045 (+0.12%) | 38.51 | 38.2812 | 16,492 |
| BDCZ | 19.4083▲ | +0.0126 (+0.06%) | 19.50 | 19.4083 | 13,016 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BGY | 6.37▼ | -0.04 (-0.62%) | 6.425 | 6.36 | 946,911 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BLSA | 10.08▼ | -0.22 (-2.14%) | 10.545 | 9.9987 | 16,304 |
| BNE | 27.972▼ | -0.2958 (-1.05%) | 28.31 | 27.72 | 4,612 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BOUT | 34.2978▲ | +0.5778 (+1.71%) | 34.32 | 33.82 | 129,394 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSBK | 10.10▼ | -0.03 (-0.30%) | 10.10 | 9.95 | 37,145 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSV | 82.33 | +0.00 (+0.00%) | 82.35 | 82.27 | 27,129,112 |
| BTNB | 9.94▼ | -0.05 (-0.50%) | 10.10 | 9.92 | 1,163,727 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CBMB | 15.15▼ | -0.32 (-2.07%) | 15.25 | 14.40 | 11,823 |
| CD | 13.17▼ | -0.59 (-4.29%) | 13.67 | 12.43 | 2,906,545 |
| CFCV | 35.5544▲ | +0.2212 (+0.63%) | 35.5544 | 35.47 | 157 |
| CGA | 10.36▲ | +0.60 (+6.15%) | 10.6318 | 9.50 | 84,034 |
| CGW | 55.81▲ | +0.63 (+1.14%) | 55.81 | 55.42 | 351,533 |
| CHB | 17.8711▼ | -0.6789 (-3.66%) | 18.16 | 17.77 | 16,486 |
| CHN | 28.68▼ | -0.39 (-1.34%) | 28.95 | 28.66 | 28,087 |
| CJJD | 0.85▼ | -0.0551 (-6.09%) | 0.90 | 0.83 | 1,010,617 |
| CLFD | 43.18▲ | +6.91 (+19.05%) | 43.36 | 38.64 | 644,639 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| COMT | 34.37▲ | +0.08 (+0.23%) | 34.40 | 34.10 | 2,775,850 |
| CSBR | 10.46▲ | +0.14 (+1.36%) | 10.6799 | 10.16 | 83,110 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| CYCN | 4.13▲ | +0.53 (+14.72%) | 4.23 | 3.60 | 3,892,532 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DGNS | 9.95▼ | -0.08 (-0.80%) | 9.98 | 9.93 | 2,411,850 |
| DHBC | 9.66▼ | -0.02 (-0.21%) | 9.66 | 9.66 | 50,442 |
| DIT | 160.15▼ | -9.06 (-5.35%) | 174.00 | 157.72 | 4,035 |
| DMXF | 68.58▲ | +0.5043 (+0.74%) | 68.68 | 68.47 | 146,432 |
| DSI | 85.17▲ | +0.86 (+1.02%) | 85.21 | 84.54 | 751,371 |
| DWLD | 31.52▼ | -1.50 (-4.54%) | 31.77 | 31.41 | 85,590 |
| DWPP | 33.15▲ | +0.35 (+1.07%) | 33.15 | 32.96 | 5,142 |
| DYNT | 1.29▲ | +0.11 (+9.32%) | 1.3799 | 1.1607 | 1,709,145 |
| EAGG | 55.78 | +0.00 (+0.00%) | 55.78 | 55.67 | 452,720 |
| EASG | 31.11▲ | +0.2594 (+0.84%) | 31.23 | 31.11 | 6,309 |
| EDU | 2.93▼ | -3.47 (-54.22%) | 2.96 | 2.45 | 803,509,251 |
| EDUT | 12.5536▼ | -1.0564 (-7.76%) | 12.75 | 12.52 | 18,474 |
| EFG | 109.07▲ | +1.00 (+0.93%) | 109.28 | 108.71 | 7,132,739 |
| EFV | 51.355▲ | +0.275 (+0.54%) | 51.39 | 51.245 | 7,470,719 |
| EIC | 16.35▲ | +0.13 (+0.80%) | 16.3792 | 15.9936 | 20,223 |
| EKAR | 40.3653▲ | +0.2836 (+0.71%) | 40.3883 | 40.23 | 2,828 |
| ELLO | 29.10▲ | +0.01 (+0.03%) | 30.10 | 28.78 | 5,625 |
| EMMS | 2.13▼ | -0.17 (-7.39%) | 2.30 | 2.10 | 145,870 |
| EMSG | 33.7611▼ | -0.4597 (-1.34%) | 33.80 | 33.68 | 13,846 |
| ENPC | 9.745▲ | +0.025 (+0.26%) | 9.745 | 9.72 | 24,295 |
| ESEB | 21.87▼ | -0.05 (-0.23%) | 21.97 | 21.86 | 9,867 |
| ESGD | 79.42▲ | +0.54 (+0.68%) | 79.56 | 79.23 | 1,181,533 |
| ESGE | 43.02▼ | -0.76 (-1.74%) | 43.26 | 42.833 | 21,931,116 |
| ESGU | 101.25▲ | +1.13 (+1.13%) | 101.30 | 100.48 | 12,593,027 |
| EUSB | 50.11▼ | -0.0054 (-0.01%) | 50.11 | 50.03 | 1,482,714 |
| EVI | 28.57▲ | +0.05 (+0.18%) | 30.21 | 28.50 | 49,201 |
| EWEB | 13.58▼ | -0.7113 (-4.98%) | 13.93 | 13.54 | 9,463 |
| FAIL | 23.25▲ | +0.17 (+0.74%) | 23.25 | 22.4631 | 8,812 |
| FALN | 30.08▲ | +0.02 (+0.07%) | 30.13 | 30.0686 | 7,910,601 |
| FCA | 29.8952▼ | -0.7548 (-2.46%) | 30.26 | 29.6429 | 22,711 |
| FGF | 7.22▼ | -0.41 (-5.37%) | 7.6855 | 6.90 | 30,071 |
| FLAX | 28.2289▼ | -0.3073 (-1.08%) | 28.26 | 27.94 | 77,009 |
| FLFR | 31.00▲ | +0.43 (+1.41%) | 31.19 | 30.835 | 60,282 |
| FLIY | 26.9708▲ | +0.2708 (+1.01%) | 27.00 | 26.9708 | 1,416 |
| FLKR | 32.1637▲ | +0.1027 (+0.32%) | 32.25 | 31.95 | 76,172 |
| FLLA | 24.7018▼ | -0.1858 (-0.75%) | 24.93 | 24.7018 | 2,591 |
| FLMX | 23.9877▲ | +0.0403 (+0.17%) | 24.06 | 23.92 | 83,822 |
| FLTW | 44.73▲ | +0.0429 (+0.10%) | 45.29 | 44.57 | 43,689 |
| FOXW | 9.83▼ | -0.01 (-0.10%) | 9.85 | 9.83 | 112,882 |
| FST | 11.61▼ | -0.08 (-0.68%) | 11.94 | 11.56 | 517,831 |
| FTA | 65.30▲ | +0.29 (+0.45%) | 65.37 | 65.05 | 195,123 |
| FUTU | 124.62▼ | -10.06 (-7.47%) | 130.73 | 116.1668 | 8,621,743 |
| FWDB | 26.08▼ | -0.02 (-0.08%) | 26.21 | 26.08 | 1,132 |
| GDS | 64.67▼ | -7.80 (-10.76%) | 69.58 | 59.8134 | 8,004,221 |
| GIG | 9.82▼ | -0.005 (-0.05%) | 9.82 | 9.82 | 429,327 |
| GLAQ | 9.965▲ | +0.005 (+0.05%) | 10.00 | 9.91 | 65,406 |
| GLIN | 40.06▼ | -0.1544 (-0.38%) | 40.22 | 39.85 | 20,958 |
| GOTU | 3.52▼ | -6.06 (-63.26%) | 4.30 | 3.51 | 79,176,104 |
| GOVT | 26.84▼ | -0.035 (-0.13%) | 26.84 | 26.79 | 56,415,869 |
| GSEE | 55.8045▼ | -0.8021 (-1.42%) | 55.8045 | 55.64 | 579 |
| GTIM | 4.25▲ | +0.25 (+6.25%) | 4.25 | 4.04 | 129,292 |
| GTIP | 58.51▲ | +0.43 (+0.74%) | 58.51 | 58.31 | 60,155 |
| GV | 0.4552▲ | +0.0312 (+7.36%) | 0.562 | 0.453 | 5,401,135 |
| GVI | 116.18▲ | +0.01 (+0.01%) | 116.20 | 116.09 | 122,910 |