Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGMH | 0.058▲ | +0.028 (+93.33%) | 0.0774 | 0.0526 | 733,870,317 |
| AGRI | 2.15▲ | +0.706 (+48.89%) | 2.40 | 1.78 | 50,894,664 |
| ALMU | 6.95▲ | +0.235 (+3.50%) | 7.4499 | 6.55 | 340,230 |
| AMED | 93.63▲ | +1.20 (+1.30%) | 95.40 | 92.44 | 1,057,060 |
| AREB | 3.07▲ | +0.86 (+38.91%) | 3.9699 | 2.08 | 91,702,191 |
| ARVR | 37.5703▲ | +0.9103 (+2.48%) | 37.7475 | 37.5703 | 1,260 |
| ASMF | 22.4324▼ | -0.1816 (-0.80%) | 22.50 | 22.365 | 386,356 |
| AUMI | 51.83▼ | -2.21 (-4.09%) | 52.045 | 50.34 | 90,899 |
| AVMA | 56.59▲ | +0.3366 (+0.60%) | 57.20 | 56.56 | 35,050 |
| BDMD | 6.64▲ | +0.91 (+15.88%) | 6.65 | 5.6515 | 140,928 |
| BFIX | 25.208▼ | -0.027 (-0.11%) | 25.34 | 25.205 | 36,000 |
| BH | 223.52▲ | +3.91 (+1.78%) | 227.89 | 222.10 | 34,300 |
| BKCG | 29.45▲ | +0.4109 (+1.41%) | 29.53 | 29.34 | 24,393 |
| BKCI | 47.6665▲ | +0.3865 (+0.82%) | 48.1294 | 47.60 | 81,090 |
| BKIV | 30.7604▲ | +0.8266 (+2.76%) | 30.90 | 30.7604 | 674 |
| BNDD | 12.7079▲ | +0.1412 (+1.12%) | 12.94 | 12.7079 | 9,894 |
| BOTT | 24.89▲ | +0.53 (+2.18%) | 25.28 | 24.89 | 1,100 |
| BOWN | 10.83▼ | -3.67 (-25.31%) | 19.7699 | 9.17 | 238,901 |
| BRTR | 49.465▲ | +0.1489 (+0.30%) | 49.81 | 49.40 | 194,296 |
| BSBK | 7.19▲ | +0.16 (+2.28%) | 7.20 | 7.01 | 22,643 |
| BSJU | 25.231▲ | +0.151 (+0.60%) | 25.41 | 25.21 | 210,100 |
| BSLK | 7.13▲ | +1.82 (+34.27%) | 8.09 | 5.31 | 566,000 |
| BTCM | 1.79▲ | +0.28 (+18.54%) | 2.20 | 1.64 | 419,895 |
| BTGD | 31.47▼ | -0.29 (-0.91%) | 31.98 | 31.01 | 121,351 |
| BUG | 32.04▲ | +0.54 (+1.71%) | 32.63 | 31.98 | 2,851,600 |
| BULD | 19.5042▲ | +0.4442 (+2.33%) | 19.61 | 19.5042 | 2,938 |
| BUYO | 21.486▲ | +0.454 (+2.16%) | 21.5801 | 21.486 | 600 |
| CCNR | 23.5891▼ | -0.075 (-0.32%) | 23.78 | 23.5891 | 195,019 |
| CEP | 16.50▲ | +5.88 (+55.37%) | 17.83 | 12.52 | 16,001,313 |
| CEPO | 10.82▲ | +0.44 (+4.24%) | 11.10 | 10.45 | 6,158,600 |
| CGW | 56.77▲ | +0.08 (+0.14%) | 57.35 | 56.53 | 184,178 |
| CLBR | 10.92▲ | +0.16 (+1.49%) | 10.95 | 10.75 | 610,000 |
| CMBT | 8.75▼ | -0.12 (-1.35%) | 9.2399 | 8.70 | 620,396 |
| CNCK | 7.56▲ | +0.19 (+2.58%) | 7.895 | 7.01 | 212,797 |
| CNEY | 0.1271▲ | +0.0032 (+2.58%) | 0.1332 | 0.1239 | 4,333,204 |
| COSM | 0.40▲ | +0.04 (+11.11%) | 0.43 | 0.333 | 1,287,998 |
| CPHC | 17.25▲ | +0.25 (+1.47%) | 17.25 | 17.00 | 10,907 |
| CPNQ | 24.3555▲ | +0.1115 (+0.46%) | 24.4299 | 24.29 | 67,006 |
| CPNS | 25.0646▲ | +0.15 (+0.60%) | 25.0646 | 24.95 | 36,786 |
| CPSO | 25.2057▲ | +0.0867 (+0.35%) | 25.26 | 25.17 | 83,505 |
| CTHR | 0.53▼ | -0.2884 (-35.24%) | 0.6049 | 0.4801 | 698,825 |
| CYCC | 0.2302▲ | +0.0046 (+2.04%) | 0.2347 | 0.2201 | 578,758 |
| DBJP | 72.1107▲ | +1.4958 (+2.12%) | 72.1107 | 71.31 | 75,834 |
| DBP | 73.97▼ | -1.1377 (-1.51%) | 74.1699 | 73.3079 | 135,473 |
| DGRS | 43.07▲ | +0.26 (+0.61%) | 44.43 | 43.00 | 249,600 |
| DHSB | 23.9733▲ | +0.1172 (+0.49%) | 24.20 | 23.9733 | 21,020 |
| DMYY | 11.425▲ | +0.255 (+2.28%) | 11.45 | 11.175 | 76,826 |
| DOGZ | 16.85▲ | +0.45 (+2.74%) | 18.15 | 16.41 | 331,660 |
| DTC | 0.0421▼ | -0.0519 (-55.21%) | 0.0897 | 0.0421 | 9,327,283 |
| DTRE | 38.79▲ | +0.2089 (+0.54%) | 41.67 | 38.4628 | 8,409 |
| DVLU | 26.83▲ | +0.3549 (+1.34%) | 27.25 | 26.7901 | 5,455 |
| DXR | 7.77▼ | -0.03 (-0.38%) | 7.77 | 7.77 | 18,347 |
| EBON | 3.40▼ | -0.0131 (-0.38%) | 3.575 | 3.35 | 23,059 |
| EJAN | 30.009▲ | +0.216 (+0.73%) | 30.227 | 29.944 | 81,200 |
| ELTX | 5.22▲ | +0.17 (+3.37%) | 5.68 | 5.105 | 103,972 |
| EMOT | 20.4106▲ | +0.2386 (+1.18%) | 20.7199 | 20.4106 | 3,779 |
| ENPH | 45.07▼ | -8.36 (-15.65%) | 50.69 | 44.88 | 23,393,671 |
| ENSC | 3.67▲ | +1.80 (+96.26%) | 4.85 | 3.26 | 92,054,275 |
| ENVB | 1.29▲ | +0.06 (+4.88%) | 1.40 | 1.23 | 153,216 |
| EPRX | 3.84▼ | -0.01 (-0.26%) | 3.98 | 3.765 | 30,800 |
| EPSM | 5.38▼ | -0.03 (-0.55%) | 7.90 | 5.38 | 3,962,289 |
| EPWK | 8.12▲ | +2.73 (+50.65%) | 9.9899 | 5.10 | 13,038,110 |
| ESGL | 2.04▲ | +0.19 (+10.27%) | 2.08 | 1.7525 | 87,736 |
| ESHA | 11.66▲ | +0.40 (+3.55%) | 11.66 | 11.31 | 3,825 |
| ESLA | 1.0199▲ | +0.1414 (+16.10%) | 1.0199 | 0.83 | 673,388 |
| ETHO | 51.9363▲ | +1.1044 (+2.17%) | 52.89 | 51.85 | 28,913 |
| EUDG | 32.98▲ | +0.09 (+0.27%) | 33.35 | 32.88 | 108,538 |
| EXI | 143.14▲ | +1.17 (+0.82%) | 146.34 | 143.14 | 318,506 |
| EXOZ | 13.53▲ | +1.74 (+14.76%) | 14.00 | 11.77 | 15,616 |
| FAMI | 1.92▲ | +0.03 (+1.59%) | 1.98 | 1.75 | 1,237,583 |
| FBZ | 10.71▲ | +0.24 (+2.29%) | 10.90 | 10.70 | 9,495 |
| FEDM | 51.491▲ | +0.0904 (+0.18%) | 51.60 | 51.491 | 9,886 |
| FEMB | 27.28▲ | +0.23 (+0.85%) | 27.56 | 26.9701 | 117,184 |
| FID | 17.69▼ | -0.14 (-0.79%) | 17.854 | 17.66 | 85,672 |
| FLEE | 31.36▲ | +0.2234 (+0.72%) | 31.49 | 31.2868 | 184,947 |
| FLMB | 22.8313▲ | +0.1151 (+0.51%) | 23.04 | 22.8025 | 608,162 |
| FNGR | 1.58▲ | +0.16 (+11.27%) | 1.65 | 1.45 | 582,464 |
| FNY | 72.11▲ | +1.53 (+2.17%) | 73.70 | 71.76 | 187,068 |
| FOVL | 65.965▲ | +0.4856 (+0.74%) | 67.4218 | 65.965 | 8,903 |
| FRTY | 15.49▲ | +0.35 (+2.31%) | 15.735 | 15.465 | 107,814 |
| FTHI | 20.98▲ | +0.14 (+0.67%) | 21.31 | 20.92 | 2,094,464 |
| FTQI | 18.10▲ | +0.18 (+1.00%) | 18.33 | 17.50 | 2,229,600 |
| FTRB | 24.78▲ | +0.07 (+0.28%) | 24.881 | 24.741 | 720,100 |
| FYC | 67.05▲ | +1.23 (+1.87%) | 68.6423 | 66.83 | 142,475 |
| GCOR | 40.71▲ | +0.1003 (+0.25%) | 41.14 | 40.67 | 4,104,422 |
| GHYB | 44.015▲ | +0.2985 (+0.68%) | 44.3099 | 43.88 | 733,065 |
| GIND | 26.199▼ | -0.0769 (-0.29%) | 26.265 | 26.18 | 34,606 |
| GLYC | 0.2387▲ | +0.0122 (+5.39%) | 0.2743 | 0.2349 | 3,548,163 |
| GNLN | 0.2456▼ | -0.0214 (-8.01%) | 0.285 | 0.2387 | 62,609,251 |
| GRI | 1.84▲ | +0.39 (+26.90%) | 2.11 | 1.51 | 1,261,520 |
| GSIG | 47.04▼ | -0.0053 (-0.01%) | 47.16 | 47.04 | 841 |
| GUMI | 50.07▲ | +0.055 (+0.11%) | 50.13 | 50.07 | 13,985 |
| HCSG | 12.19▲ | +2.78 (+29.54%) | 12.20 | 10.86 | 3,007,375 |
| HERO | 26.83▲ | +0.12 (+0.45%) | 27.03 | 26.69 | 94,800 |
| HHS | 4.73▲ | +0.20 (+4.42%) | 4.80 | 4.325 | 52,926 |
| HTLM | 3.75▲ | +0.0875 (+2.39%) | 3.7999 | 3.70 | 43,986 |
| HUSV | 38.7203▲ | +0.0203 (+0.05%) | 39.13 | 38.50 | 92,198 |
| IBDQ | 25.13 | +0.00 (+0.00%) | 25.15 | 25.13 | 2,118,569 |
| IBDS | 24.07▼ | -0.015 (-0.06%) | 24.125 | 24.07 | 2,213,607 |
| IBDV | 21.51 | +0.00 (+0.00%) | 21.64 | 21.46 | 2,358,664 |