Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACES | 28.15▲ | +0.20 (+0.72%) | 28.29 | 27.96 | 796,700 |
| ADSE | 14.10▲ | +0.22 (+1.59%) | 14.19 | 13.52 | 250,520 |
| AGRH | 26.05▲ | +0.0149 (+0.06%) | 26.08 | 26.05 | 300 |
| AIEV | 0.47▲ | +0.219 (+87.25%) | 0.87 | 0.257 | 122,778,400 |
| AIFU | 1.27▼ | -0.08 (-5.93%) | 1.44 | 1.15 | 767,916 |
| AITR | 10.66▲ | +0.028 (+0.26%) | 10.66 | 10.65 | 80,500 |
| ALUR | 0.38▼ | -0.015 (-3.80%) | 0.4283 | 0.38 | 3,631,996 |
| APLT | 2.03▼ | -6.54 (-76.31%) | 2.44 | 2.03 | 43,901,181 |
| ASMF | 23.7377▼ | -0.0507 (-0.21%) | 23.82 | 23.7377 | 10,289 |
| ATHE | 1.41▲ | +0.32 (+29.36%) | 1.50 | 1.16 | 854,281 |
| AVEE | 55.9254▲ | +0.3324 (+0.60%) | 56.00 | 55.52 | 9,115 |
| AVSC | 59.08▲ | +0.11 (+0.19%) | 59.31 | 58.94 | 355,632 |
| BBDO | 1.90▼ | -0.12 (-5.94%) | 1.96 | 1.8421 | 192,526 |
| BBSC | 74.54▲ | +0.307 (+0.41%) | 74.76 | 74.54 | 421,700 |
| BGM | 8.82▲ | +1.62 (+22.50%) | 10.60 | 7.91 | 332,400 |
| BMRA | 0.3895▲ | +0.0674 (+20.93%) | 0.4546 | 0.37 | 25,051,794 |
| BREA | 0.85▲ | +0.1733 (+25.61%) | 0.89 | 0.65 | 1,133,730 |
| BRHY | 51.80▲ | +0.115 (+0.22%) | 51.82 | 51.791 | 2,900 |
| BSJR | 22.62▲ | +0.04 (+0.18%) | 22.64 | 22.604 | 385,400 |
| BSLK | 0.71▲ | +0.414 (+139.86%) | 0.984 | 0.64 | 80,841,700 |
| CABA | 3.82▲ | +0.81 (+26.91%) | 4.60 | 3.61 | 17,976,614 |
| CAMX | 30.924▲ | +0.221 (+0.72%) | 30.96 | 30.924 | 9,000 |
| CANQ | 27.615▲ | +0.225 (+0.82%) | 27.97 | 27.58 | 6,422 |
| CBLS | 26.782▲ | +0.046 (+0.17%) | 26.81 | 26.76 | 30,500 |
| CMCM | 5.78▲ | +0.61 (+11.80%) | 5.79 | 5.15 | 118,993 |
| COE | 13.00▼ | -1.50 (-10.34%) | 14.30 | 12.98 | 23,580 |
| CPNJ | 24.825▲ | +0.0553 (+0.22%) | 24.825 | 24.78 | 4,616 |
| CPSN | 25.325▲ | +0.035 (+0.14%) | 25.36 | 25.3131 | 34,131 |
| CPSO | 25.485▲ | +0.035 (+0.14%) | 25.529 | 25.475 | 39,399 |
| CPTN | 3.16▲ | +0.03 (+0.96%) | 3.16 | 3.13 | 75,340 |
| CTGO | 14.08▼ | -3.88 (-21.60%) | 17.6367 | 13.56 | 345,277 |
| CVIE | 57.341▲ | +0.502 (+0.88%) | 57.341 | 56.93 | 33,200 |
| CYCC | 0.405▲ | +0.06 (+17.39%) | 0.441 | 0.34 | 1,630,571 |
| DECT | 32.39▲ | +0.05 (+0.15%) | 32.40 | 32.34 | 77,200 |
| DECW | 30.60▼ | -0.05 (-0.16%) | 30.69 | 30.40 | 473,700 |
| DEVS | 0.96▲ | +0.194 (+25.33%) | 1.23 | 0.9244 | 45,980,771 |
| DHAI | 1.40▲ | +0.17 (+13.82%) | 1.65 | 1.23 | 264,914 |
| DMAT | 15.805▲ | +0.11 (+0.70%) | 15.805 | 15.73 | 5,400 |
| DOYU | 11.44▲ | +1.44 (+14.40%) | 11.55 | 10.12 | 321,749 |
| DPRO | 4.19▲ | +1.24 (+42.03%) | 4.63 | 3.02 | 4,689,940 |
| DRAI | 24.313▲ | +0.308 (+1.28%) | 24.313 | 24.10 | 1,800 |
| DYFI | 23.672▲ | +0.047 (+0.20%) | 23.69 | 23.66 | 13,200 |
| EPOW | 1.0606▲ | +0.3306 (+45.29%) | 1.15 | 0.80 | 314,900 |
| EQS | 1.2001▼ | -0.0399 (-3.22%) | 1.23 | 1.20 | 12,692 |
| EWZS | 10.68▼ | -0.70 (-6.15%) | 10.87 | 10.44 | 1,795,100 |
| FDN | 241.99▲ | +0.42 (+0.17%) | 242.81 | 241.46 | 1,250,300 |
| FLTW | 47.41▲ | +0.40 (+0.85%) | 47.55 | 46.89 | 1,358,200 |
| GRPZ | 28.2114▼ | -0.0012 (+0.00%) | 28.53 | 28.2114 | 3,742 |
| GSFP | 32.875▲ | +0.168 (+0.51%) | 32.875 | 32.66 | 10,400 |
| HDL | 20.53▲ | +3.60 (+21.26%) | 20.57 | 19.25 | 92,336 |
| HOVR | 0.675▲ | +0.19 (+39.18%) | 0.79 | 0.522 | 20,416,700 |
| HUBC | 0.5522▲ | +0.0347 (+6.71%) | 0.589 | 0.515 | 2,823,496 |
| IMOM | 28.2336▲ | +0.3986 (+1.43%) | 28.24 | 27.84 | 13,498 |
| IXG | 101.72▲ | +0.67 (+0.66%) | 102.12 | 101.35 | 53,100 |
| IXUS | 69.14▲ | +0.68 (+0.99%) | 69.16 | 68.50 | 8,573,300 |
| JCSE | 1.19▲ | +0.10 (+9.17%) | 1.23 | 1.08 | 1,022,842 |
| JIRE | 62.24▲ | +0.95 (+1.55%) | 62.24 | 61.58 | 1,696,100 |
| JPRE | 51.41▼ | -0.232 (-0.45%) | 51.84 | 51.33 | 47,800 |
| KCAI | 27.076▼ | -0.003 (-0.01%) | 27.13 | 26.93 | 1,500 |
| KCSH | 25.102▲ | +0.002 (+0.01%) | 25.102 | 25.102 | 100 |
| KEP | 9.00▲ | +0.28 (+3.21%) | 9.425 | 8.62 | 631,834 |
| KLTO | 0.388▲ | +0.048 (+14.12%) | 0.69 | 0.3315 | 15,949,596 |
| LGHL | 0.197▲ | +0.0216 (+12.31%) | 0.2148 | 0.1833 | 32,633,867 |
| LOPP | 29.971▲ | +0.113 (+0.38%) | 29.971 | 29.89 | 2,600 |
| LTRY | 0.352▲ | +0.0269 (+8.27%) | 0.389 | 0.35 | 438,230 |
| LUXX | 0.045▼ | -23.075 (-99.81%) | 0.045 | 0.035 | 580,360 |
| LVOL | 56.821▲ | +0.166 (+0.29%) | 56.88 | 56.68 | 1,600 |
| MOB | 1.86▲ | +0.3718 (+24.98%) | 1.89 | 1.50 | 858,562 |
| MRM | 3.39▲ | +0.2307 (+7.30%) | 3.40 | 3.08 | 12,216 |
| MRT | 3.42▲ | +0.89 (+35.18%) | 3.55 | 2.58 | 821,635 |
| MSN | 0.406▼ | -0.024 (-5.58%) | 0.44 | 0.3999 | 67,736 |
| NUGO | 34.21▲ | +0.2349 (+0.69%) | 34.32 | 34.1913 | 724,910 |
| NZUS | 33.92▲ | +0.188 (+0.56%) | 33.92 | 33.73 | 400 |
| OMEX | 0.464▲ | +0.0863 (+22.85%) | 0.491 | 0.38 | 2,510,341 |
| ONDS | 0.9841▲ | +0.1174 (+13.55%) | 1.20 | 0.94 | 16,927,165 |
| ONVO | 0.4755▲ | +0.0351 (+7.97%) | 0.4755 | 0.41 | 1,410,071 |
| OOSP | 10.12▼ | -0.06 (-0.59%) | 10.12 | 10.08 | 3,211 |
| PABD | 53.65▲ | +0.227 (+0.42%) | 53.97 | 53.65 | 65,306 |
| PASG | 1.13▲ | +0.4634 (+69.52%) | 1.33 | 0.77 | 15,442,792 |
| PBHC | 17.10▼ | -0.90 (-5.00%) | 18.00 | 16.97 | 10,275 |
| PCEM | 10.235 | +0.00 (+0.00%) | 10.24 | 10.22 | 3,411 |
| PCSC | 10.125▲ | +0.015 (+0.15%) | 10.15 | 10.107 | 312,100 |
| PERF | 2.61▲ | +0.70 (+36.65%) | 2.6188 | 1.975 | 400,530 |
| PFM | 48.20▲ | +0.19 (+0.40%) | 48.28 | 48.05 | 88,300 |
| PJFV | 74.805▲ | +0.341 (+0.46%) | 75.34 | 74.805 | 1,400 |
| PNBK | 2.25▲ | +0.45 (+25.00%) | 2.30 | 1.8057 | 170,282 |
| PRLH | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 8,050 |
| PRZO | 1.24▲ | +0.6013 (+94.14%) | 1.74 | 0.9744 | 205,115,356 |
| PSIG | 0.60▲ | +0.015 (+2.56%) | 0.78 | 0.532 | 185,600 |
| PST | 23.16▼ | -0.21 (-0.90%) | 23.23 | 23.16 | 26,300 |
| PTEC | 36.248▼ | -0.046 (-0.13%) | 36.248 | 36.19 | 400 |
| RNWZ | 22.94▲ | +0.057 (+0.25%) | 22.95 | 22.94 | 900 |
| RPID | 1.045▲ | +0.0549 (+5.54%) | 1.13 | 0.9355 | 310,401 |
| RWR | 108.03▼ | -0.58 (-0.53%) | 109.08 | 107.93 | 927,800 |
| SATL | 1.97▲ | +0.515 (+35.40%) | 2.15 | 1.42 | 1,076,474 |
| SDD | 13.02▼ | -0.10 (-0.76%) | 13.06 | 13.02 | 19,500 |
| SGBX | 0.4817▲ | +0.1005 (+26.36%) | 0.55 | 0.3858 | 13,854,149 |
| SGD | 2.41▲ | +0.16 (+7.11%) | 2.49 | 2.28 | 862,447 |
| SILO | 1.00▲ | +0.10 (+11.11%) | 1.10 | 0.933 | 8,598,600 |
| SIXD | 26.85▲ | +0.048 (+0.18%) | 27.00 | 26.781 | 104,042 |