Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 14.15 -6.20 (-30.47%) 14.68 12.14 19,663,322
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AFK 13.11 +0.1842 (+1.43%) 13.28 12.84 133,800
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AINC 2.45 +0.16 (+6.99%) 2.66 1.92 22,429
AIRS 5.85 -0.35 (-5.65%) 5.93 4.50 1,148,843
ALCE 0.431 +0.131 (+43.67%) 0.4495 0.306 2,512,983
ALPP 0.98 +0.281 (+40.20%) 0.98 0.71 369,359
ANL 7.151 +0.0396 (+0.56%) 7.595 7.151 2,665
AQST 2.57 -0.06 (-2.28%) 2.77 2.57 4,593,910
ASEA 15.03 -0.07 (-0.46%) 15.07 15.01 69,900
ATHE 1.71 -0.33 (-16.18%) 1.90 1.55 130,706
ATLX 15.21 -1.78 (-10.48%) 16.72 14.82 134,570
ATNF 0.1895 -0.0056 (-2.87%) 0.20 0.1812 1,601,969
AXTI 3.86 +1.58 (+69.30%) 4.85 3.15 103,105,619
BAFN 12.67 -0.08 (-0.63%) 13.0052 12.665 23,741
BBC 28.458 +0.191 (+0.68%) 28.557 28.36 7,000
BBDC 9.63 +0.45 (+4.90%) 9.72 9.13 1,374,270
BCOV 1.86 -0.34 (-15.45%) 1.9499 1.81 1,163,217
BCOW 7.50 -0.02 (-0.27%) 7.6499 7.31 14,522
BENF 0.1977 -0.0221 (-10.05%) 0.235 0.1804 25,373,257
BHM 14.73 +0.73 (+5.21%) 14.87 13.75 21,299
BIAF 1.7999 +0.3799 (+26.75%) 2.15 1.42 316,298
BIO.B 338.00 -14.91 (-4.22%) 338.65 338.00 5,979
BIOX 13.10 +0.39 (+3.07%) 13.39 12.35 431,800
BKLC 96.64 +0.11 (+0.11%) 97.01 96.48 158,300
BLCV 30.145 +0.1395 (+0.46%) 30.18 30.145 10,458
BLES 36.14 -0.11 (-0.30%) 36.2279 36.14 154,149
BLLD 46.18 -0.0322 (-0.07%) 46.18 46.17 860
BLX 27.28 +2.71 (+11.03%) 28.34 26.37 455,762
BMO 94.92 +0.14 (+0.15%) 95.50 94.74 2,508,523
BNIX 10.8901 -0.0099 (-0.09%) 10.9001 10.89 11,200
BRN 2.292 +0.0219 (+0.96%) 2.292 2.16 28,299
BSMR 23.71 -0.01 (-0.04%) 23.79 23.69 153,300
BSMU 22.26 +0.08 (+0.36%) 22.30 22.21 66,200
BUJA 10.45 -0.02 (-0.19%) 10.45 10.45 1,038
BWMX 15.43 +1.13 (+7.90%) 15.94 14.3894 105,752
CAF 13.04 -0.08 (-0.61%) 13.20 13.01 203,900
CANF 2.06 -0.04 (-1.90%) 2.18 2.06 68,749
CARA 0.9071 +0.1083 (+13.56%) 1.13 0.82 4,301,621
CATO 6.34 -0.14 (-2.16%) 6.48 6.26 265,821
CBAN 11.21 +0.11 (+0.99%) 11.31 10.93 139,575
CEAD 0.55 +0.0253 (+4.82%) 0.64 0.51 146,923
CIGI 119.39 -7.54 (-5.94%) 119.78 118.10 621,081
CITE 11.01 -0.01 (-0.09%) 11.03 11.01 439,449
CKX 13.50 -0.22 (-1.60%) 14.25 13.50 15,130
CLOZ 26.65 +0.05 (+0.19%) 26.65 26.61 279,838
CNDA 10.45 +0.00 (+0.00%) 10.45 10.45 168,578
CNTB 1.235 +0.155 (+14.35%) 1.29 0.98 3,139,408
CPRT 51.38 +1.97 (+3.99%) 51.54 48.58 13,616,500
CPTN 2.69 +0.13 (+5.08%) 2.8293 2.52 54,445
CRGE 0.0539 -0.0189 (-25.96%) 0.0827 0.0351 66,675,989
CSF 48.99 +0.23 (+0.47%) 49.05 48.79 37,200
CTEC 8.72 -0.19 (-2.13%) 8.86 8.69 166,116
CTMX 1.50 +0.02 (+1.35%) 1.52 1.43 1,010,280
CVNA 69.23 +16.82 (+32.09%) 76.33 66.45 39,054,699
CXSE 26.20 +0.09 (+0.34%) 26.40 26.07 3,406,200
DAIO 3.63 +0.28 (+8.36%) 3.71 3.49 67,401
DALI 23.161 +0.029 (+0.13%) 23.252 23.05 67,100
DBGR 33.4649 -0.0015 (+0.00%) 33.4649 33.45 1,277
DBO 14.48 -0.22 (-1.50%) 14.58 14.45 1,101,400
DCBO 53.39 +7.51 (+16.37%) 55.00 50.50 569,888
DECA 4.87 -0.09 (-1.81%) 5.95 4.78 24,770
DGRS 47.21 +0.03 (+0.06%) 47.43 46.93 133,100
DIBS 4.75 +0.14 (+3.04%) 4.88 4.55 157,219
DMBS 48.40 +0.2634 (+0.55%) 48.47 48.2601 779,152
DTF 10.94 +0.02 (+0.18%) 10.95 10.92 54,800
DVOL 29.3731 +0.1941 (+0.67%) 29.40 29.275 43,643
DXYN 0.535 -0.0411 (-7.13%) 0.6199 0.53 97,322
EAC 11.33 +0.01 (+0.09%) 11.33 11.32 10,002
EATV 16.306 +0.018 (+0.11%) 16.34 16.21 8,700
ECX 2.74 +0.15 (+5.79%) 2.805 2.49 212,134
EDC 30.25 -0.07 (-0.23%) 30.34 29.91 476,307
EEMA 66.85 +0.07 (+0.10%) 67.10 66.65 110,600
EEMS 58.54 -0.02 (-0.03%) 58.83 58.32 230,600
EFZ 16.86 -0.022 (-0.13%) 16.89 16.85 157,900
ELPC 7.33 -0.12 (-1.61%) 7.46 7.33 880,936
EMCR 27.86 -0.10 (-0.36%) 27.912 27.75 2,334,400
EMTY 13.71 -0.244 (-1.75%) 13.89 13.70 31,500
ENVB 0.98 +0.13 (+15.29%) 1.27 0.93 13,254,138
ERAS 2.32 +0.34 (+17.17%) 2.44 1.98 2,930,209
EVG 10.64 -0.01 (-0.09%) 10.77 10.61 208,900
EVH 34.07 +4.30 (+14.44%) 34.07 31.30 3,795,413
EZFL 1.72 +0.47 (+37.60%) 2.49 1.27 13,080,652
FBT 150.80 +0.68 (+0.45%) 151.68 150.45 150,600
FC 37.69 -0.38 (-1.00%) 38.34 37.60 205,207
FCAP 27.80 -0.21 (-0.75%) 28.3529 27.01 2,826
FCO 5.82 +0.25 (+4.49%) 6.1322 5.5017 450,974
FCSH 23.825 +0.035 (+0.15%) 23.83 23.81 8,600
FEIG 40.88 +0.132 (+0.32%) 40.91 40.82 2,500
FEXD 10.82 +0.01 (+0.09%) 10.82 10.815 161,319
FFLS 21.2799 -0.0916 (-0.43%) 21.29 21.2613 10,101
FIVA 24.741 +0.051 (+0.21%) 24.81 24.71 260,700
FLMB 24.035 +0.094 (+0.39%) 24.05 24.02 12,400
FLSP 23.35 -0.03 (-0.13%) 23.84 23.35 102,000
FLYX 10.30 +0.99 (+10.63%) 12.8535 9.1361 58,870