Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.63▼ | -0.02 (-3.08%) | 0.79 | 0.61 | 15,767,400 |
| ACIA | 113.64▲ | +27.19 (+31.45%) | 114.715 | 112.9006 | 14,586,201 |
| ACTG | 5.09▲ | +0.79 (+18.37%) | 5.57 | 4.33 | 4,130,600 |
| AKTX | 2.54▲ | +0.28 (+12.39%) | 2.54 | 2.20 | 1,103,806 |
| ALDX | 12.185▲ | +2.015 (+19.81%) | 12.40 | 10.62 | 6,362,800 |
| ALTS | 37.495▲ | +0.225 (+0.60%) | 37.509 | 37.44 | 3,500 |
| AMND | 30.22▲ | +0.541 (+1.82%) | 30.22 | 30.22 | 2,001 |
| AMTR | 32.462▲ | +0.577 (+1.81%) | 32.58 | 32.17 | 29,500 |
| ANDA | 11.00▲ | +0.21 (+1.95%) | 11.03 | 10.88 | 137,500 |
| APEN | 3.78▲ | +0.17 (+4.71%) | 3.88 | 3.51 | 162,873 |
| APYX | 9.26▲ | +1.44 (+18.41%) | 9.597 | 8.67 | 426,800 |
| ARD | 18.26▲ | +0.06 (+0.33%) | 18.64 | 18.13 | 353,133 |
| ASTC | 2.58▲ | +0.41 (+18.89%) | 2.65 | 2.20 | 4,490,800 |
| ATHE | 1.76▲ | +0.17 (+10.69%) | 1.89 | 1.62 | 1,636,800 |
| ATTO | 16.50▲ | +2.23 (+15.63%) | 17.14 | 14.11 | 66,600 |
| AUGZ | 28.0424▼ | -0.0986 (-0.35%) | 28.16 | 28.0424 | 1,337 |
| AVAV | 125.29▲ | +29.12 (+30.28%) | 127.74 | 106.00 | 1,049,100 |
| AZBO | 26.0415▼ | -0.0335 (-0.13%) | 26.11 | 26.031 | 1,520 |
| BB | 9.11▲ | +1.67 (+22.45%) | 9.33 | 7.47 | 58,056,177 |
| BCTF | 11.42▼ | -0.07 (-0.61%) | 11.50 | 11.40 | 13,444 |
| BCYC | 25.50▲ | +5.65 (+28.46%) | 26.35 | 23.00 | 1,076,200 |
| BDSI | 4.35▼ | -0.12 (-2.68%) | 4.59 | 4.33 | 6,232,700 |
| BKHY | 56.1788▼ | -0.0152 (-0.03%) | 56.22 | 56.14 | 53,006 |
| BLES | 34.934▲ | +0.324 (+0.94%) | 35.11 | 34.89 | 42,500 |
| BLIN | 3.13▲ | +0.28 (+9.82%) | 3.2732 | 2.76 | 566,885 |
| BLSA | 10.80▼ | -0.26 (-2.35%) | 11.15 | 10.699 | 101,000 |
| BWB | 13.28▲ | +0.14 (+1.07%) | 13.39 | 13.17 | 180,300 |
| BYLD | 25.63 | +0.00 (+0.00%) | 25.68 | 25.56 | 208,306 |
| CEMI | 5.89▲ | +0.50 (+9.28%) | 6.59 | 5.85 | 4,311,600 |
| CKX | 9.22▲ | +0.11 (+1.21%) | 9.28 | 9.00 | 3,087 |
| CLEU | 3.90▲ | +0.205 (+5.55%) | 4.08 | 3.63 | 2,034,142 |
| CNNB | 11.90▲ | +0.35 (+3.03%) | 11.90 | 11.61 | 4,197 |
| CRSA | 11.33▲ | +0.93 (+8.94%) | 11.38 | 10.83 | 15,801,900 |
| CRVS | 4.13▲ | +0.31 (+8.12%) | 4.42 | 3.85 | 788,799 |
| CTAC | 10.52▲ | +0.09 (+0.86%) | 10.66 | 10.40 | 517,800 |
| CXDC | 1.17▲ | +0.12 (+11.43%) | 1.20 | 1.05 | 1,437,900 |
| CXDO | 7.42▲ | +0.49 (+7.07%) | 8.38 | 6.72 | 242,400 |
| DARE | 1.54▲ | +0.185 (+13.65%) | 1.62 | 1.36 | 3,540,200 |
| DBP | 51.11▲ | +0.1001 (+0.20%) | 51.46 | 50.98 | 239,587 |
| DECZ | 25.628▼ | -0.088 (-0.34%) | 25.68 | 25.628 | 9,600 |
| DEI | 28.84▲ | +1.07 (+3.85%) | 28.87 | 27.75 | 4,715,200 |
| DOGZ | 2.695▲ | +0.505 (+23.06%) | 3.30 | 2.23 | 6,733,836 |
| DOO | 42.1836▲ | +0.2861 (+0.68%) | 42.2836 | 42.121 | 32,981 |
| DPW | 5.60▲ | +1.41 (+33.65%) | 6.38 | 5.39 | 67,843,300 |
| DSI | 72.10▼ | -0.39 (-0.54%) | 72.76 | 72.02 | 839,193 |
| DTSS | 3.55▲ | +1.17 (+49.16%) | 5.75 | 3.16 | 84,500,400 |
| DVYA | 40.01▲ | +0.19 (+0.48%) | 40.1187 | 39.719 | 78,888 |
| EAOK | 27.1911▼ | -0.0209 (-0.08%) | 27.29 | 27.1911 | 6,009 |
| EDOW | 27.847▲ | +0.014 (+0.05%) | 28.0199 | 27.83 | 573,429 |
| EFV | 49.61▲ | +0.58 (+1.18%) | 49.73 | 49.30 | 53,075,994 |
| ENPC | 25.48▼ | -0.13 (-0.51%) | 25.66 | 25.11 | 266,200 |
| ENZL | 67.21▼ | -0.98 (-1.44%) | 67.99 | 67.03 | 244,177 |
| EQRR | 42.45▲ | +0.95 (+2.29%) | 42.54 | 41.90 | 16,800 |
| ERYP | 10.99▲ | +0.03 (+0.27%) | 11.19 | 10.65 | 19,100 |
| ESCA | 22.42▲ | +0.55 (+2.51%) | 23.80 | 21.91 | 190,200 |
| ESGE | 44.71▲ | +0.30 (+0.68%) | 45.04 | 44.66 | 19,145,113 |
| ESGU | 87.34▼ | -0.28 (-0.32%) | 87.9363 | 87.22 | 4,701,839 |
| ESHY | 21.175▲ | +0.035 (+0.17%) | 21.1815 | 21.175 | 15,801 |
| ESML | 36.97▲ | +0.64 (+1.76%) | 37.11 | 36.66 | 492,400 |
| EURZ | 24.978▲ | +0.122 (+0.49%) | 24.98 | 24.93 | 2,100 |
| EXPR | 1.28▲ | +0.25 (+24.27%) | 1.51 | 1.23 | 50,529,421 |
| FALN | 29.52▲ | +0.07 (+0.24%) | 29.59 | 29.4357 | 22,121,060 |
| FLBL | 25.055▲ | +0.04 (+0.16%) | 25.12 | 25.055 | 12,854 |
| FLV | 55.58▲ | +0.11 (+0.20%) | 55.83 | 55.58 | 32,546 |
| FNKO | 12.70▲ | +1.59 (+14.31%) | 13.44 | 11.35 | 1,478,063 |
| FORD | 2.15▲ | +0.15 (+7.50%) | 2.33 | 2.00 | 687,100 |
| FOX | 30.34▲ | +1.03 (+3.51%) | 30.55 | 29.05 | 5,169,000 |
| FST | 11.255▲ | +0.805 (+7.70%) | 12.235 | 10.43 | 4,520,893 |
| FUN | 41.97▲ | +0.16 (+0.38%) | 42.49 | 41.63 | 1,268,700 |
| FVAM | 10.56▲ | +0.10 (+0.96%) | 10.80 | 10.435 | 32,500 |
| GHYB | 50.20▲ | +0.009 (+0.02%) | 51.14 | 50.13 | 44,300 |
| GNRS | 10.88▲ | +0.31 (+2.93%) | 10.92 | 10.40 | 2,123,261 |
| GOGO | 12.10▲ | +0.48 (+4.13%) | 13.45 | 11.90 | 7,642,000 |
| GOVT | 27.055▼ | -0.045 (-0.17%) | 27.12 | 27.03 | 40,791,973 |
| GSH | 9.34▼ | -0.05 (-0.53%) | 9.45 | 9.22 | 90,428 |
| GSM | 2.25▲ | +0.44 (+24.31%) | 2.30 | 1.75 | 3,147,400 |
| GTIM | 3.06▲ | +0.23 (+8.13%) | 3.38 | 2.83 | 324,300 |
| GVP | 1.69▲ | +0.21 (+14.19%) | 1.84 | 1.5705 | 1,143,730 |
| HCRB | 41.6277▼ | -0.0823 (-0.20%) | 41.72 | 41.6277 | 200,023 |
| HDAW | 25.2113▲ | +0.2033 (+0.81%) | 25.28 | 25.20 | 28,401 |
| HERD | 30.272▲ | +0.202 (+0.67%) | 30.44 | 30.272 | 29,800 |
| HERO | 32.96▲ | +0.28 (+0.86%) | 33.299 | 32.90 | 2,123,100 |
| IAE | 9.30▲ | +0.22 (+2.42%) | 9.35 | 8.93 | 155,900 |
| IDIV | 11.14▼ | -0.049 (-0.44%) | 12.21 | 11.04 | 20,700 |
| IEZ | 13.59▲ | +0.46 (+3.50%) | 13.80 | 13.20 | 4,918,022 |
| IGA | 8.84▼ | -0.05 (-0.56%) | 8.93 | 8.77 | 290,200 |
| IGSB | 55.07▼ | -0.05 (-0.09%) | 55.12 | 55.05 | 9,840,369 |
| IHI | 333.77▼ | -3.88 (-1.15%) | 337.90 | 333.53 | 1,658,806 |
| IHT | 2.30▼ | -0.15 (-6.12%) | 3.04 | 2.25 | 567,100 |
| IMOS | 26.27▲ | +0.35 (+1.35%) | 26.47 | 25.99 | 37,400 |
| INCO | 50.7787▲ | +0.1585 (+0.31%) | 51.00 | 50.62 | 21,856 |
| INFR | 30.4758▲ | +0.2508 (+0.83%) | 30.4758 | 29.96 | 12,882 |
| IPWR | 8.65▲ | +0.14 (+1.65%) | 11.00 | 8.35 | 1,273,700 |
| IQDG | 37.89▲ | +0.35 (+0.93%) | 37.99 | 37.67 | 240,600 |
| ISMD | 32.872▲ | +0.623 (+1.93%) | 33.03 | 32.52 | 60,400 |
| IUSB | 54.17▼ | -0.05 (-0.09%) | 54.40 | 54.16 | 46,046,427 |
| JSMD | 66.45▲ | +0.9203 (+1.40%) | 67.47 | 66.00 | 26,373 |
| JVAL | 31.34▲ | +0.236 (+0.76%) | 31.55 | 31.07 | 62,676 |
| JXI | 60.5296▼ | -0.1509 (-0.25%) | 60.70 | 60.23 | 59,187 |
| KSCD | 27.117▲ | +0.3572 (+1.33%) | 27.28 | 27.117 | 22,300 |