Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 24.16 +0.38 (+1.60%) 25.1523 23.97 974,474
ACER 2.50 +0.08 (+3.31%) 2.65 2.39 438,013
ACOR 4.73 +0.92 (+24.15%) 6.36 4.42 50,693,046
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
ALZN 5.73 -0.01 (-0.17%) 8.28 5.63 28,057,473
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
API 26.01 -7.09 (-21.42%) 28.06 24.82 7,245,164
ARDS 5.17 -0.68 (-11.62%) 7.66 4.98 4,502,002
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AZRX 0.569 -0.1392 (-19.66%) 0.5699 0.5381 6,995,702
BCV 31.54 +0.18 (+0.57%) 32.05 30.98 167,214
BDCX 38.2812 +0.045 (+0.12%) 38.51 38.2812 16,492
BDCZ 19.4083 +0.0126 (+0.06%) 19.50 19.4083 13,016
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BEKE 33.80 -4.15 (-10.94%) 34.5528 26.15 28,789,615
BGY 6.37 -0.04 (-0.62%) 6.425 6.36 946,911
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BLSA 10.08 -0.22 (-2.14%) 10.545 9.9987 16,304
BNE 27.972 -0.2958 (-1.05%) 28.31 27.72 4,612
BOOM 41.84 -5.33 (-11.30%) 43.9618 41.2801 955,925
BOUT 34.2978 +0.5778 (+1.71%) 34.32 33.82 129,394
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSBK 10.10 -0.03 (-0.30%) 10.10 9.95 37,145
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSV 82.33 +0.00 (+0.00%) 82.35 82.27 27,129,112
BTNB 9.94 -0.05 (-0.50%) 10.10 9.92 1,163,727
BZ 32.53 -2.47 (-7.06%) 33.93 31.66 2,120,164
BZUN 26.52 -5.35 (-16.79%) 30.30 26.03 3,441,482
CBMB 15.15 -0.32 (-2.07%) 15.25 14.40 11,823
CD 13.17 -0.59 (-4.29%) 13.67 12.43 2,906,545
CFCV 35.5544 +0.2212 (+0.63%) 35.5544 35.47 157
CGA 10.36 +0.60 (+6.15%) 10.6318 9.50 84,034
CGW 55.81 +0.63 (+1.14%) 55.81 55.42 351,533
CHB 17.8711 -0.6789 (-3.66%) 18.16 17.77 16,486
CHN 28.68 -0.39 (-1.34%) 28.95 28.66 28,087
CJJD 0.85 -0.0551 (-6.09%) 0.90 0.83 1,010,617
CLFD 43.18 +6.91 (+19.05%) 43.36 38.64 644,639
COE 3.80 -2.88 (-43.11%) 4.84 3.75 1,491,504
COMT 34.37 +0.08 (+0.23%) 34.40 34.10 2,775,850
CSBR 10.46 +0.14 (+1.36%) 10.6799 10.16 83,110
CWEB 28.33 -5.99 (-17.45%) 30.8754 27.54 873,136
CYCN 4.13 +0.53 (+14.72%) 4.23 3.60 3,892,532
DAO 12.69 -9.50 (-42.81%) 14.50 12.165 1,984,783
DGNS 9.95 -0.08 (-0.80%) 9.98 9.93 2,411,850
DHBC 9.66 -0.02 (-0.21%) 9.66 9.66 50,442
DIT 160.15 -9.06 (-5.35%) 174.00 157.72 4,035
DMXF 68.58 +0.5043 (+0.74%) 68.68 68.47 146,432
DSI 85.17 +0.86 (+1.02%) 85.21 84.54 751,371
DWLD 31.52 -1.50 (-4.54%) 31.77 31.41 85,590
DWPP 33.15 +0.35 (+1.07%) 33.15 32.96 5,142
DYNT 1.29 +0.11 (+9.32%) 1.3799 1.1607 1,709,145
EAGG 55.78 +0.00 (+0.00%) 55.78 55.67 452,720
EASG 31.11 +0.2594 (+0.84%) 31.23 31.11 6,309
EDU 2.93 -3.47 (-54.22%) 2.96 2.45 803,509,251
EDUT 12.5536 -1.0564 (-7.76%) 12.75 12.52 18,474
EFG 109.07 +1.00 (+0.93%) 109.28 108.71 7,132,739
EFV 51.355 +0.275 (+0.54%) 51.39 51.245 7,470,719
EIC 16.35 +0.13 (+0.80%) 16.3792 15.9936 20,223
EKAR 40.3653 +0.2836 (+0.71%) 40.3883 40.23 2,828
ELLO 29.10 +0.01 (+0.03%) 30.10 28.78 5,625
EMMS 2.13 -0.17 (-7.39%) 2.30 2.10 145,870
EMSG 33.7611 -0.4597 (-1.34%) 33.80 33.68 13,846
ENPC 9.745 +0.025 (+0.26%) 9.745 9.72 24,295
ESEB 21.87 -0.05 (-0.23%) 21.97 21.86 9,867
ESGD 79.42 +0.54 (+0.68%) 79.56 79.23 1,181,533
ESGE 43.02 -0.76 (-1.74%) 43.26 42.833 21,931,116
ESGU 101.25 +1.13 (+1.13%) 101.30 100.48 12,593,027
EUSB 50.11 -0.0054 (-0.01%) 50.11 50.03 1,482,714
EVI 28.57 +0.05 (+0.18%) 30.21 28.50 49,201
EWEB 13.58 -0.7113 (-4.98%) 13.93 13.54 9,463
FAIL 23.25 +0.17 (+0.74%) 23.25 22.4631 8,812
FALN 30.08 +0.02 (+0.07%) 30.13 30.0686 7,910,601
FCA 29.8952 -0.7548 (-2.46%) 30.26 29.6429 22,711
FGF 7.22 -0.41 (-5.37%) 7.6855 6.90 30,071
FLAX 28.2289 -0.3073 (-1.08%) 28.26 27.94 77,009
FLFR 31.00 +0.43 (+1.41%) 31.19 30.835 60,282
FLIY 26.9708 +0.2708 (+1.01%) 27.00 26.9708 1,416
FLKR 32.1637 +0.1027 (+0.32%) 32.25 31.95 76,172
FLLA 24.7018 -0.1858 (-0.75%) 24.93 24.7018 2,591
FLMX 23.9877 +0.0403 (+0.17%) 24.06 23.92 83,822
FLTW 44.73 +0.0429 (+0.10%) 45.29 44.57 43,689
FOXW 9.83 -0.01 (-0.10%) 9.85 9.83 112,882
FST 11.61 -0.08 (-0.68%) 11.94 11.56 517,831
FTA 65.30 +0.29 (+0.45%) 65.37 65.05 195,123
FUTU 124.62 -10.06 (-7.47%) 130.73 116.1668 8,621,743
FWDB 26.08 -0.02 (-0.08%) 26.21 26.08 1,132
GDS 64.67 -7.80 (-10.76%) 69.58 59.8134 8,004,221
GIG 9.82 -0.005 (-0.05%) 9.82 9.82 429,327
GLAQ 9.965 +0.005 (+0.05%) 10.00 9.91 65,406
GLIN 40.06 -0.1544 (-0.38%) 40.22 39.85 20,958
GOTU 3.52 -6.06 (-63.26%) 4.30 3.51 79,176,104
GOVT 26.84 -0.035 (-0.13%) 26.84 26.79 56,415,869
GSEE 55.8045 -0.8021 (-1.42%) 55.8045 55.64 579
GTIM 4.25 +0.25 (+6.25%) 4.25 4.04 129,292
GTIP 58.51 +0.43 (+0.74%) 58.51 58.31 60,155
GV 0.4552 +0.0312 (+7.36%) 0.562 0.453 5,401,135
GVI 116.18 +0.01 (+0.01%) 116.20 116.09 122,910