Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| AGM.A | 95.40▲ | +2.40 (+2.58%) | 95.40 | 87.50 | 535 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AMOM | 24.79▲ | +0.467 (+1.92%) | 24.79 | 24.19 | 16,574 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| ANEW | 32.3392▲ | +0.4342 (+1.36%) | 32.3392 | 32.04 | 1,923 |
| APDN | 0.708▼ | -0.032 (-4.32%) | 0.759 | 0.668 | 1,329,590 |
| AQGX | 11.9619▲ | +0.1819 (+1.54%) | 11.99 | 11.76 | 105,843 |
| ARTE | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 14,600 |
| ARYE | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.73 | 50,000 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AVSE | 43.596▼ | -0.193 (-0.44%) | 43.64 | 43.28 | 27,100 |
| AWYX | 2.785 | +0.00 (+0.00%) | 2.785 | 2.50 | 1,433 |
| AZAO | 27.2528▲ | +0.224 (+0.83%) | 27.2528 | 27.0354 | 2,709 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BRID | 13.00▼ | -0.18 (-1.37%) | 13.20 | 12.85 | 6,659 |
| BRKY | 21.9502▼ | -0.60 (-2.66%) | 22.59 | 21.9502 | 15,683 |
| BRQS | 1.74▲ | +0.07 (+4.19%) | 2.10 | 1.68 | 46,989,900 |
| BSJS | 21.00▲ | +0.1043 (+0.50%) | 21.07 | 20.88 | 293,025 |
| BSMV | 20.93▲ | +0.17 (+0.82%) | 20.98 | 20.93 | 12,560 |
| CBLS | 19.4948▲ | +0.0019 (+0.01%) | 19.5357 | 19.49 | 9,338 |
| CBSE | 20.6846▲ | +0.3048 (+1.50%) | 20.6846 | 20.39 | 7,366 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 374,250 |
| CHB | 11.23▼ | -0.09 (-0.80%) | 11.2628 | 11.23 | 3,013 |
| CHII | 14.66▼ | -0.09 (-0.61%) | 14.74 | 14.62 | 49,100 |
| CHIU | 16.8612▲ | +0.1005 (+0.60%) | 16.8612 | 16.835 | 405 |
| CLAY | 9.987▲ | +0.007 (+0.07%) | 9.987 | 9.98 | 34,300 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CLIX | 36.852▲ | +1.014 (+2.83%) | 36.852 | 35.62 | 26,000 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CNA | 45.11▲ | +0.21 (+0.47%) | 45.45 | 44.50 | 843,026 |
| COLI | 9.80▼ | -0.014 (-0.14%) | 9.81 | 9.79 | 156,900 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CTO | 20.65▲ | +0.2767 (+1.36%) | 20.95 | 20.26 | 287,075 |
| CVV | 3.80▼ | -0.15 (-3.80%) | 3.97 | 3.7197 | 87,079 |
| CYN | 1.29▲ | +0.14 (+12.17%) | 1.51 | 1.14 | 6,209,852 |
| DBEU | 31.57▲ | +0.21 (+0.67%) | 31.58 | 31.18 | 413,900 |
| DBGR | 25.26▲ | +0.14 (+0.56%) | 25.26 | 25.00 | 29,900 |
| DBND | 47.96▲ | +0.005 (+0.01%) | 48.04 | 47.93 | 15,998 |
| DBV | 25.71▲ | +0.11 (+0.43%) | 25.88 | 25.61 | 125,800 |
| DCRD | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 372,672 |
| DDF | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.38 | 164,904 |
| DFP | 21.14▼ | -0.35 (-1.63%) | 21.4661 | 21.02 | 340,321 |
| DGICB | 16.8899▲ | +0.9099 (+5.69%) | 16.8899 | 16.78 | 346 |
| DKDCA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 10,900 |
| DUET | 9.92▲ | +0.04 (+0.40%) | 9.92 | 9.92 | 100 |
| DWMF | 23.557▲ | +0.047 (+0.20%) | 23.5767 | 23.4699 | 10,897 |
| DXR | 13.8799▲ | +0.6799 (+5.15%) | 13.8799 | 13.0962 | 4,272 |
| ECLN | 25.05▲ | +0.37 (+1.50%) | 25.05 | 24.71 | 3,529 |
| EFO | 33.28▲ | +0.17 (+0.51%) | 33.30 | 32.50 | 21,200 |
| EINC | 57.684▲ | +0.0522 (+0.09%) | 57.9401 | 57.165 | 18,844 |
| EKAR | 31.8039▼ | -0.2651 (-0.83%) | 31.8039 | 31.7401 | 3,603 |
| EKG | 15.072▲ | +0.439 (+3.00%) | 15.072 | 14.78 | 1,500 |
| EMLC | 24.39▼ | -0.09 (-0.37%) | 24.43 | 24.18 | 4,544,700 |
| EOCW | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 412,887 |
| EPHY | 9.82 | +0.00 (+0.00%) | 9.83 | 9.8115 | 341,207 |
| EPRE | 15.769▲ | +0.193 (+1.24%) | 15.769 | 15.769 | 100 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| EQRR | 45.29▲ | +0.42 (+0.94%) | 45.29 | 44.31 | 48,903 |
| ERM | 21.42▲ | +0.1878 (+0.88%) | 21.42 | 21.09 | 5,020 |
| ERSX | 12.5673▲ | +0.0773 (+0.62%) | 12.5673 | 12.40 | 8,888 |
| EWK | 17.25▲ | +0.21 (+1.23%) | 17.25 | 16.89 | 29,300 |
| FAX | 2.85▼ | -0.07 (-2.40%) | 2.89 | 2.80 | 5,336,500 |
| FCSH | 23.5582▲ | +0.0792 (+0.34%) | 23.565 | 23.5578 | 3,113 |
| FEMA | 22.34▲ | +0.2243 (+1.01%) | 22.34 | 22.13 | 1,406 |
| FEMS | 34.11▼ | -0.63 (-1.81%) | 34.54 | 33.99 | 218,700 |
| FFIE | 3.55▲ | +0.95 (+36.54%) | 3.58 | 2.52 | 15,489,176 |
| FFR | 42.65▲ | +0.51 (+1.21%) | 42.76 | 42.17 | 3,500 |
| FINM | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.83 | 422,984 |
| FIVR | 21.33▲ | +0.241 (+1.14%) | 21.38 | 21.18 | 7,300 |
| FLAX | 21.878▼ | -0.125 (-0.57%) | 21.878 | 21.69 | 10,400 |
| FLIY | 20.07▲ | +0.14 (+0.70%) | 20.07 | 19.97 | 1,400 |
| FLM | 47.38▲ | +0.20 (+0.42%) | 47.38 | 46.56 | 6,400 |
| FLMB | 23.70▲ | +0.095 (+0.40%) | 23.78 | 23.66 | 43,835 |
| FMIV | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 476,700 |
| FNHC | 0.36▲ | +0.05 (+16.13%) | 0.38 | 0.2903 | 966,226 |
| FSEC | 44.725▲ | +0.442 (+1.00%) | 44.78 | 44.68 | 1,701 |
| FSRD | 0.889▲ | +0.2594 (+41.20%) | 0.93 | 0.66 | 10,004,100 |
| FSST | 17.734▲ | +0.204 (+1.16%) | 17.734 | 17.46 | 3,900 |
| FTCV | 9.85 | +0.00 (+0.00%) | 9.88 | 9.85 | 1,457,506 |
| FTQI | 19.94▲ | +0.11 (+0.55%) | 19.975 | 19.75 | 23,825 |
| FXD | 45.44▲ | +0.71 (+1.59%) | 45.49 | 44.40 | 346,700 |
| FXG | 62.25▲ | +0.88 (+1.43%) | 62.31 | 61.09 | 1,056,300 |
| FZT | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 370,600 |
| GB | 5.20▲ | +0.28 (+5.69%) | 5.25 | 4.90 | 218,994 |
| GBRG | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 2,800 |
| GEHI | 0.69▲ | +0.099 (+16.75%) | 0.7118 | 0.5611 | 11,164 |
| GENC | 9.60▼ | -0.56 (-5.51%) | 10.14 | 9.56 | 66,136 |
| GHM | 7.43▲ | +0.51 (+7.37%) | 8.27 | 6.82 | 143,914 |
| GIAC | 9.85 | +0.00 (+0.00%) | 9.87 | 9.84 | 26,299 |
| GLCN | 32.48▲ | +0.07 (+0.22%) | 32.55 | 32.30 | 5,300 |
| GLHA | 9.76▼ | -0.05 (-0.51%) | 9.76 | 9.755 | 82,800 |