Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
ABLV 1.02 -0.05 (-4.67%) 1.075 1.02 48,918
ACWX 53.20 +0.29 (+0.55%) 53.275 52.922 2,674,882
AE 24.46 -0.99 (-3.89%) 25.45 24.46 11,777
AFBI 20.94 +0.24 (+1.16%) 21.00 20.66 87,831
AFRI 10.80 -0.20 (-1.82%) 11.1352 10.80 12,490
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
AGOX 28.32 +0.47 (+1.69%) 28.81 27.999 141,200
AGRH 25.9044 +0.0313 (+0.12%) 25.96 25.89 1,577
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
ALAI 22.398 +0.1206 (+0.54%) 22.43 22.365 11,800
ALAR 27.66 -6.86 (-19.87%) 33.6429 23.0466 1,677,265
ALKT 24.92 -0.75 (-2.92%) 25.755 24.59 1,503,172
ALLT 2.04 -0.03 (-1.45%) 2.1099 2.02 993,899
AMDS 13.44 +0.31 (+2.36%) 13.49 13.26 64,644
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
AMKR 40.09 +3.42 (+9.33%) 40.575 36.67 3,614,677
AOK 37.12 +0.13 (+0.35%) 37.12 37.04 613,700
AOTG 38.07 -0.01 (-0.03%) 38.28 38.07 66,354
APRW 31.1144 +0.0644 (+0.21%) 31.14 31.09 217,594
ARB 26.841 +0.006 (+0.02%) 26.87 26.75 23,100
ARTL 1.25 -0.075 (-5.66%) 1.29 1.25 25,999
ASNS 2.12 +0.97 (+84.35%) 2.5499 1.80 51,371,446
ATRC 21.20 +1.34 (+6.75%) 23.26 18.94 3,498,011
AUBN 17.64 -0.66 (-3.61%) 18.20 17.64 7,757
AWIN 1.74 -1.60 (-47.90%) 2.42 1.50 1,053,358
BAYA 10.23 +0.01 (+0.10%) 10.23 10.23 237,005
BBAG 45.77 +0.12 (+0.26%) 45.8111 45.60 198,476
BBCB 45.30 +0.1422 (+0.31%) 45.40 45.23 87,442
BBP 57.0741 -0.6333 (-1.10%) 57.43 56.998 2,957
BCSA 11.15 -0.01 (-0.09%) 11.15 11.15 110,177
BELFA 83.37 -0.69 (-0.82%) 84.03 82.32 35,571
BETR 0.3574 +0.0274 (+8.30%) 0.3574 0.32 4,851,538
BFIX 23.3802 +0.0732 (+0.31%) 23.45 23.355 4,635
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
BITC 48.58 -1.745 (-3.47%) 49.05 48.24 21,230
BOLD 5.98 -0.19 (-3.08%) 6.615 5.86 339,500
BRKH 11.13 +0.01 (+0.09%) 11.165 11.0101 6,568
BRNY 37.0617 -0.0283 (-0.08%) 37.13 37.05 18,935
BSBK 6.70 -0.23 (-3.32%) 6.93 6.70 9,494
BSCU 16.41 +0.06 (+0.37%) 16.42 16.375 1,135,280
BSMR 23.615 +0.05 (+0.21%) 23.6299 23.5602 166,266
BSMT 23.085 +0.04 (+0.17%) 23.10 23.03 92,900
BTCM 3.00 +0.27 (+9.89%) 3.26 2.69 247,577
BTMD 6.55 -0.10 (-1.50%) 6.67 6.00 1,654,940
BULD 22.9447 +0.1847 (+0.81%) 22.9447 22.792 1,042
BWX 21.69 +0.08 (+0.37%) 21.73 21.63 1,632,600
BZUN 2.20 -0.15 (-6.38%) 2.35 2.18 851,377
CALC 5.04 +0.19 (+3.92%) 5.42 4.4701 18,035
CATH 66.14 +0.14 (+0.21%) 66.19 65.95 175,102
CELC 14.89 +0.28 (+1.92%) 15.28 14.4669 669,144
CEW 17.73 +0.05 (+0.28%) 17.73 17.70 900
CGNT 7.60 -0.41 (-5.12%) 8.70 7.32 888,746
CHGG 2.70 +0.09 (+3.45%) 3.255 2.69 20,178,314
CHNR 0.7031 -0.0968 (-12.10%) 0.78 0.6721 131,636
CHWY 25.97 +3.16 (+13.85%) 27.08 22.82 29,690,876
CING 0.57 -0.10 (-14.93%) 0.7036 0.52 474,399
CLIA 20.006 +0.097 (+0.49%) 20.03 19.89 5,300
CLIX 41.807 +0.226 (+0.54%) 41.807 41.38 5,100
CMCT 2.65 -0.24 (-8.30%) 2.81 2.62 49,719
CMDT 27.30 +0.2099 (+0.77%) 27.30 27.13 956,719
CMTL 4.07 +1.90 (+87.56%) 4.38 2.90 91,425,417
CNCR 13.65 -0.23 (-1.66%) 13.84 13.65 87,404
CNTG 0.4052 +0.0401 (+10.98%) 0.43 0.359 273,389
COOT 0.881 +0.031 (+3.65%) 0.90 0.83 312,600
CORP 95.99 +0.46 (+0.48%) 96.08 95.66 163,406
COSM 0.7333 +0.0343 (+4.91%) 0.8898 0.699 1,361,794
CPII 19.30 -0.045 (-0.23%) 19.3199 19.24 10,771
CRMT 57.81 -3.97 (-6.43%) 58.50 55.60 292,167
CTNM 19.05 +3.05 (+19.06%) 19.24 14.69 206,400
CTSO 0.753 -0.0791 (-9.51%) 0.86 0.75 243,643
CULL 10.23 +0.0064 (+0.06%) 10.25 10.22 8,317
CVLC 68.3771 +0.2271 (+0.33%) 68.3771 68.2199 74,950
CVLY 21.97 -0.02 (-0.09%) 22.26 21.94 94,287
CVM 1.11 -0.14 (-11.20%) 1.3423 1.10 732,933
CWBC 16.75 +0.12 (+0.72%) 17.06 16.57 113,539
DCTH 7.64 -0.09 (-1.16%) 8.45 7.39 1,048,876
DEEF 29.02 +0.11 (+0.38%) 29.20 29.01 4,984
DEW 50.5375 +0.3375 (+0.67%) 50.6199 50.348 13,741
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
DNB 8.92 -0.09 (-1.00%) 9.03 8.775 8,633,387
DSTL 51.74 +0.03 (+0.06%) 51.8917 51.6968 531,877
DTRE 38.5291 +0.104 (+0.27%) 38.5291 38.38 16,542
DVY 120.02 +0.56 (+0.47%) 120.09 119.18 1,580,677
DYFI 24.0467 +0.0507 (+0.21%) 24.0467 23.9913 144,681
DYNI 29.321 +0.051 (+0.17%) 29.34 29.25 88,600
ECOR 5.77 -0.50 (-7.97%) 6.2751 5.77 20,761
EEX 6.18 +0.08 (+1.31%) 6.18 5.98 1,184,299
EJAN 29.996 +0.216 (+0.73%) 30.00 29.77 19,000
ELEV 2.76 -0.215 (-7.23%) 3.00 2.565 1,228,065
ELSE 3.93 -0.12 (-2.96%) 4.01 3.93 5,276
EPOW 0.6199 -0.0101 (-1.60%) 0.688 0.5601 124,987
ERTH 40.8136 -0.0364 (-0.09%) 40.98 40.65 35,912
ETHO 56.235 +0.077 (+0.14%) 56.425 56.125 12,835
EVHY 52.86 +0.1001 (+0.19%) 52.93 52.77 4,635
EYEG 35.6601 +0.1201 (+0.34%) 35.70 35.6539 1,453
FAB 78.29 -0.05 (-0.06%) 78.56 78.25 30,184
FAD 123.20 +0.57 (+0.46%) 123.45 122.72 14,174