Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Feb 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 45.45 -10.70 (-19.06%) 49.55 44.22 5,128,400
ACER 5.86 +0.77 (+15.13%) 7.25 5.10 359,700
ACRS 1.34 +0.05 (+3.88%) 1.40 1.29 2,900,000
AEZS 1.02 -0.34 (-25.00%) 1.08 0.9899 2,135,946
AFIF 9.74 +0.00 (+0.00%) 9.76 9.69 193,100
AFMC 20.903 +0.051 (+0.24%) 20.903 20.903 100
AKG 0.91 -0.02 (-2.15%) 0.95 0.90 824,900
ALGR 10.28 +0.03 (+0.29%) 10.28 10.28 60,000
ALIM 6.57 +0.42 (+6.83%) 6.90 6.37 177,100
AMNB 36.33 +0.17 (+0.47%) 36.60 35.88 81,000
AMRC 23.57 +0.82 (+3.60%) 26.19 22.52 1,143,600
AMSF 76.26 +5.48 (+7.74%) 80.65 75.99 226,900
AMUB 12.837 -0.044 (-0.34%) 12.96 12.81 23,100
APAM 35.24 -0.58 (-1.62%) 35.60 34.68 1,454,400
APRE 33.60 +0.68 (+2.07%) 33.98 31.10 175,300
ARCM 100.15 +0.01 (+0.01%) 100.15 100.09 40,000
ASNA 6.11 +1.84 (+43.09%) 6.3599 4.57 2,051,696
ATIF 1.88 +0.06 (+3.30%) 1.965 1.70 108,900
ATV 14.55 -1.76 (-10.79%) 16.42 14.12 44,200
AVUS 56.31 -0.11 (-0.19%) 56.71 55.85 110,800
AXGT 4.51 +0.13 (+2.97%) 4.59 3.81 3,219,600
AXR 6.10 +0.15 (+2.52%) 6.12 5.96 60,800
AYTU 0.71 -0.02 (-2.74%) 0.78 0.67 979,100
BBCP 5.94 +0.21 (+3.66%) 6.105 5.79 115,900
BBI 3.06 +1.24 (+68.13%) 3.98 2.73 32,900,400
BCOV 8.54 -0.66 (-7.17%) 8.57 8.02 387,000
BDL 20.59 -0.71 (-3.33%) 22.00 20.59 5,600
BELFA 13.50 -1.75 (-11.48%) 14.61 12.9999 4,718
BHAT 1.25 +0.14 (+12.61%) 1.85 1.10 1,776,300
BIBL 32.492 -0.098 (-0.30%) 32.66 32.17 34,800
BKTI 2.72 +0.00 (+0.00%) 2.74 2.71 24,200
BSCR 21.35 +0.023 (+0.11%) 21.37 21.33 543,300
BSJR 25.635 +0.025 (+0.10%) 25.65 25.56 117,968
BSML 25.16 +0.025 (+0.10%) 25.17 25.16 5,700
BUI 23.22 +0.03 (+0.13%) 23.32 23.14 198,000
BXC 19.50 +5.64 (+40.69%) 22.19 13.5217 454,223
CALF 26.53 +0.458 (+1.76%) 26.58 26.495 43,800
CAR 50.34 +7.16 (+16.58%) 52.98 47.55 5,762,900
CGIX 5.44 +1.22 (+28.91%) 5.85 4.60 675,573
CHII 13.48 -0.02 (-0.15%) 13.52 13.48 3,600
CLF 7.19 -0.41 (-5.39%) 7.35 6.84 26,454,000
CNSL 6.97 +1.45 (+26.27%) 7.4976 5.75 5,051,775
COMM 12.59 -1.90 (-13.11%) 13.34 12.19 15,204,300
CPRT 97.30 -7.20 (-6.89%) 100.48 90.69 7,186,200
CSTM 14.20 +2.00 (+16.39%) 14.43 13.69 5,051,200
CSV 22.20 -2.80 (-11.20%) 25.00 21.25 359,700
CTRM 1.021 -0.164 (-13.84%) 1.199 1.02 351,500
CUT 27.78 +0.27 (+0.98%) 27.80 27.53 460,500
CYBE 25.20 +2.00 (+8.62%) 26.75 24.14 199,300
CYH 6.72 +1.91 (+39.71%) 7.27 5.39 18,462,962
CZWI 12.29 +0.38 (+3.19%) 12.29 11.85 100,400
DHIL 142.73 +7.21 (+5.32%) 142.73 135.00 26,400
DIVY 26.026 +0.016 (+0.06%) 26.44 25.70 52,700
DLBS 6.55 -0.46 (-6.56%) 6.96 6.23 20,400
DLHC 4.60 +0.00 (+0.00%) 4.71 4.45 262,200
DLNG 1.82 +0.13 (+7.69%) 1.82 1.44 231,400
DMPI 0.64 +0.06 (+10.34%) 0.685 0.56 1,149,000
DOGZ 1.15 +0.00 (+0.00%) 1.19 1.12 32,200
DPZ 373.16 +76.06 (+25.60%) 381.86 356.96 5,009,664
DTYS 8.98 -0.41 (-4.37%) 9.21 8.85 64,600
DWEQ 27.345 -0.082 (-0.30%) 27.45 27.309 11,100
DXJ 52.54 -0.03 (-0.06%) 52.72 52.07 4,338,100
EEH 25.14 -0.15 (-0.59%) 25.14 25.14 100
EEMD 21.004 -0.301 (-1.41%) 21.267 20.932 9,700
EFZ 24.57 +0.15 (+0.61%) 24.68 24.48 32,700
ENSV 0.189 +0.056 (+42.11%) 0.215 0.17 11,878,200
ENTR 20.79 -0.225 (-1.07%) 20.90 20.47 7,300
ETFC 54.73 +9.80 (+21.81%) 57.30 54.59 42,347,758
EUDG 27.85 -0.156 (-0.56%) 27.916 27.75 11,000
EUFL 30.632 -0.627 (-2.01%) 30.94 30.63 900
FAAR 25.481 +0.021 (+0.08%) 25.52 25.44 118,400
FARO 62.00 +8.25 (+15.35%) 64.37 57.15 491,100
FAT 4.625 +0.025 (+0.54%) 4.64 4.563 5,100
FCA 25.88 -0.35 (-1.33%) 25.91 25.75 15,500
FIBR 102.665 +0.179 (+0.17%) 102.73 102.54 37,200
FIEE 182.518 -2.59 (-1.40%) 182.518 181.90 1,100
FISR 31.46 +0.045 (+0.14%) 33.54 31.42 43,700
FLIA 24.945 -0.01 (-0.04%) 25.00 24.94 71,700
FLLV 40.057 -0.165 (-0.41%) 40.38 39.711 67,900
FLM 50.08 -0.05 (-0.10%) 50.08 49.50 23,700
FMCI 10.35 +0.00 (+0.00%) 10.35 10.33 1,325,700
FORTY 71.10 +0.15 (+0.21%) 71.10 71.10 500
FRBA 10.77 +0.12 (+1.13%) 10.77 10.60 56,700
FYT 36.20 +0.27 (+0.75%) 36.38 35.95 68,400
GAL 40.66 -0.12 (-0.29%) 40.66 40.47 71,600
GEM 33.39 -0.67 (-1.97%) 33.75 33.35 562,400
GNMK 3.99 +0.00 (+0.00%) 4.11 3.65 1,139,600
GXGX 10.02 -0.01 (-0.10%) 10.02 10.02 40,000
HBMD 18.26 +0.13 (+0.72%) 18.43 18.10 183,500
HDGE 5.08 -0.04 (-0.78%) 5.12 5.05 3,015,200
HEEM 26.29 -0.21 (-0.79%) 26.45 26.19 172,900
HERO 17.96 -0.14 (-0.77%) 18.18 17.8734 176,195
HEZU 32.99 -0.13 (-0.39%) 33.10 32.81 899,500
HFXI 21.81 -0.10 (-0.46%) 21.93 21.71 221,400
HJPX 29.702 -0.066 (-0.22%) 29.702 29.659 200
HMOP 42.54 +0.03 (+0.07%) 42.59 42.48 57,100
HOML 80.89 +1.30 (+1.63%) 80.89 77.80 3,100
HRTX 21.06 -0.60 (-2.77%) 21.90 20.02 3,550,900
HSIC 68.92 -4.79 (-6.50%) 73.50 66.71 3,952,500
HYZD 23.35 +0.00 (+0.00%) 23.38 23.28 349,000