Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
AGM.A 95.40 +2.40 (+2.58%) 95.40 87.50 535
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AMOM 24.79 +0.467 (+1.92%) 24.79 24.19 16,574
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
ANEW 32.3392 +0.4342 (+1.36%) 32.3392 32.04 1,923
APDN 0.708 -0.032 (-4.32%) 0.759 0.668 1,329,590
AQGX 11.9619 +0.1819 (+1.54%) 11.99 11.76 105,843
ARTE 9.93 -0.01 (-0.10%) 9.93 9.93 14,600
ARYE 9.73 +0.01 (+0.10%) 9.73 9.73 50,000
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AVSE 43.596 -0.193 (-0.44%) 43.64 43.28 27,100
AWYX 2.785 +0.00 (+0.00%) 2.785 2.50 1,433
AZAO 27.2528 +0.224 (+0.83%) 27.2528 27.0354 2,709
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BRID 13.00 -0.18 (-1.37%) 13.20 12.85 6,659
BRKY 21.9502 -0.60 (-2.66%) 22.59 21.9502 15,683
BRQS 1.74 +0.07 (+4.19%) 2.10 1.68 46,989,900
BSJS 21.00 +0.1043 (+0.50%) 21.07 20.88 293,025
BSMV 20.93 +0.17 (+0.82%) 20.98 20.93 12,560
CBLS 19.4948 +0.0019 (+0.01%) 19.5357 19.49 9,338
CBSE 20.6846 +0.3048 (+1.50%) 20.6846 20.39 7,366
CHAA 9.82 +0.00 (+0.00%) 9.83 9.82 374,250
CHB 11.23 -0.09 (-0.80%) 11.2628 11.23 3,013
CHII 14.66 -0.09 (-0.61%) 14.74 14.62 49,100
CHIU 16.8612 +0.1005 (+0.60%) 16.8612 16.835 405
CLAY 9.987 +0.007 (+0.07%) 9.987 9.98 34,300
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CLIX 36.852 +1.014 (+2.83%) 36.852 35.62 26,000
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CNA 45.11 +0.21 (+0.47%) 45.45 44.50 843,026
COLI 9.80 -0.014 (-0.14%) 9.81 9.79 156,900
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CTO 20.65 +0.2767 (+1.36%) 20.95 20.26 287,075
CVV 3.80 -0.15 (-3.80%) 3.97 3.7197 87,079
CYN 1.29 +0.14 (+12.17%) 1.51 1.14 6,209,852
DBEU 31.57 +0.21 (+0.67%) 31.58 31.18 413,900
DBGR 25.26 +0.14 (+0.56%) 25.26 25.00 29,900
DBND 47.96 +0.005 (+0.01%) 48.04 47.93 15,998
DBV 25.71 +0.11 (+0.43%) 25.88 25.61 125,800
DCRD 9.925 +0.015 (+0.15%) 9.93 9.91 372,672
DDF 8.54 +0.06 (+0.71%) 8.60 8.38 164,904
DFP 21.14 -0.35 (-1.63%) 21.4661 21.02 340,321
DGICB 16.8899 +0.9099 (+5.69%) 16.8899 16.78 346
DKDCA 10.26 +0.01 (+0.10%) 10.26 10.26 10,900
DUET 9.92 +0.04 (+0.40%) 9.92 9.92 100
DWMF 23.557 +0.047 (+0.20%) 23.5767 23.4699 10,897
DXR 13.8799 +0.6799 (+5.15%) 13.8799 13.0962 4,272
ECLN 25.05 +0.37 (+1.50%) 25.05 24.71 3,529
EFO 33.28 +0.17 (+0.51%) 33.30 32.50 21,200
EINC 57.684 +0.0522 (+0.09%) 57.9401 57.165 18,844
EKAR 31.8039 -0.2651 (-0.83%) 31.8039 31.7401 3,603
EKG 15.072 +0.439 (+3.00%) 15.072 14.78 1,500
EMLC 24.39 -0.09 (-0.37%) 24.43 24.18 4,544,700
EOCW 9.735 +0.015 (+0.15%) 9.735 9.72 412,887
EPHY 9.82 +0.00 (+0.00%) 9.83 9.8115 341,207
EPRE 15.769 +0.193 (+1.24%) 15.769 15.769 100
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
EQRR 45.29 +0.42 (+0.94%) 45.29 44.31 48,903
ERM 21.42 +0.1878 (+0.88%) 21.42 21.09 5,020
ERSX 12.5673 +0.0773 (+0.62%) 12.5673 12.40 8,888
EWK 17.25 +0.21 (+1.23%) 17.25 16.89 29,300
FAX 2.85 -0.07 (-2.40%) 2.89 2.80 5,336,500
FCSH 23.5582 +0.0792 (+0.34%) 23.565 23.5578 3,113
FEMA 22.34 +0.2243 (+1.01%) 22.34 22.13 1,406
FEMS 34.11 -0.63 (-1.81%) 34.54 33.99 218,700
FFIE 3.55 +0.95 (+36.54%) 3.58 2.52 15,489,176
FFR 42.65 +0.51 (+1.21%) 42.76 42.17 3,500
FINM 9.84 -0.03 (-0.30%) 9.86 9.83 422,984
FIVR 21.33 +0.241 (+1.14%) 21.38 21.18 7,300
FLAX 21.878 -0.125 (-0.57%) 21.878 21.69 10,400
FLIY 20.07 +0.14 (+0.70%) 20.07 19.97 1,400
FLM 47.38 +0.20 (+0.42%) 47.38 46.56 6,400
FLMB 23.70 +0.095 (+0.40%) 23.78 23.66 43,835
FMIV 9.775 +0.005 (+0.05%) 9.78 9.77 476,700
FNHC 0.36 +0.05 (+16.13%) 0.38 0.2903 966,226
FSEC 44.725 +0.442 (+1.00%) 44.78 44.68 1,701
FSRD 0.889 +0.2594 (+41.20%) 0.93 0.66 10,004,100
FSST 17.734 +0.204 (+1.16%) 17.734 17.46 3,900
FTCV 9.85 +0.00 (+0.00%) 9.88 9.85 1,457,506
FTQI 19.94 +0.11 (+0.55%) 19.975 19.75 23,825
FXD 45.44 +0.71 (+1.59%) 45.49 44.40 346,700
FXG 62.25 +0.88 (+1.43%) 62.31 61.09 1,056,300
FZT 9.77 +0.01 (+0.10%) 9.77 9.77 370,600
GB 5.20 +0.28 (+5.69%) 5.25 4.90 218,994
GBRG 10.13 -0.01 (-0.10%) 10.13 10.13 2,800
GEHI 0.69 +0.099 (+16.75%) 0.7118 0.5611 11,164
GENC 9.60 -0.56 (-5.51%) 10.14 9.56 66,136
GHM 7.43 +0.51 (+7.37%) 8.27 6.82 143,914
GIAC 9.85 +0.00 (+0.00%) 9.87 9.84 26,299
GLCN 32.48 +0.07 (+0.22%) 32.55 32.30 5,300
GLHA 9.76 -0.05 (-0.51%) 9.76 9.755 82,800