Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AKO.A 11.60 +0.00 (+0.00%) 11.60 11.42 5,300
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
ARVR 28.0033 +0.3043 (+1.10%) 28.0033 28.0033 146
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATFV 14.534 +0.209 (+1.46%) 14.54 14.45 400
AUBN 23.85 -0.39 (-1.61%) 24.30 23.44 3,534
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AZTD 20.88 -0.03 (-0.14%) 21.22 20.65 165,612
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BIDS 15.2045 +0.2993 (+2.01%) 15.2045 14.78 750
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BNDD 15.3566 -0.0534 (-0.35%) 15.40 15.34 156,828
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRKH 10.26 +0.01 (+0.10%) 10.28 10.26 508,800
BRNY 28.064 +0.00 (+0.00%) 28.14 28.01 240,200
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSCW 20.64 -0.06 (-0.29%) 21.245 20.61 30,426
CAF 16.59 +0.08 (+0.48%) 16.63 16.4072 105,610
CARZ 48.53 +0.57 (+1.19%) 49.12 47.78 11,600
CBLS 22.1169 -0.0275 (-0.12%) 22.1169 22.03 5,215
CCD 22.91 -0.46 (-1.97%) 23.47 22.88 290,794
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CDLX 7.15 +0.77 (+12.07%) 8.40 6.3593 2,677,736
CFO 64.94 +0.07 (+0.11%) 64.96 64.81 350,100
CION 11.12 +0.47 (+4.41%) 11.36 10.64 537,390
CLRG 32.9548 -0.0652 (-0.20%) 32.99 32.9548 452
CMCM 2.82 +0.17 (+6.42%) 2.86 2.57 126,900
CMRA 1.37 -0.04 (-2.84%) 1.52 1.31 238,300
CNTA 3.78 -0.22 (-5.50%) 3.98 3.78 1,216,732
CODA 8.20 +0.0833 (+1.03%) 8.22 8.0386 59,480
CORS 10.10 +0.02 (+0.20%) 10.395 10.09 600,115
CRIT 23.267 -0.072 (-0.31%) 23.51 23.2242 2,126
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVRX 14.79 +0.42 (+2.92%) 15.93 14.69 462,571
CWBC 15.00 +0.25 (+1.69%) 15.00 14.75 9,000
CYXT 3.25 +0.54 (+19.93%) 3.28 2.68 1,527,601
DBEZ 38.8148 -0.0153 (-0.04%) 38.82 38.70 1,915
DCOM 29.95 -2.48 (-7.65%) 32.05 29.16 283,400
DFIN 45.09 +0.43 (+0.96%) 45.35 44.50 632,082
DGIN 27.9761 -0.4369 (-1.54%) 27.9761 27.92 1,022
DGLY 0.34 +0.02 (+6.25%) 0.36 0.326 1,573,120
DGT 109.60 +0.05 (+0.05%) 109.95 109.04 18,400
DIBS 6.25 +0.19 (+3.14%) 6.27 5.89 588,993
DTOC 10.11 +0.01 (+0.10%) 10.12 10.11 1,999,500
DUG 11.32 +0.37 (+3.38%) 11.36 10.93 755,200
DWAW 33.77 +0.23 (+0.69%) 33.91 33.505 28,060
DWEQ 19.2702 -0.1686 (-0.87%) 19.41 19.2702 24,316
DXYN 0.87 -0.04 (-4.40%) 0.92 0.87 92,600
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
ECOZ 34.1443 +0.366 (+1.08%) 34.1443 34.03 308
EDIV 26.00 -0.10 (-0.38%) 26.19 26.00 177,100
EEMS 51.61 -0.20 (-0.39%) 51.74 51.41 137,700
EFAX 37.0782 -0.0645 (-0.17%) 37.2292 36.90 39,643
EJAN 29.2951 -0.0851 (-0.29%) 29.37 29.25 103,679
EJUL 24.48 -0.08 (-0.33%) 24.523 24.37 120,000
EKG 17.0516 +0.089 (+0.52%) 17.0516 16.91 3,261
ELSE 4.869 +0.179 (+3.82%) 4.869 4.69 7,904
ENG 1.02 +0.06 (+6.25%) 1.10 0.9063 369,018
ENTF 10.35 -0.01 (-0.10%) 10.355 10.34 462,542
EPHE 29.10 -0.06 (-0.21%) 29.28 28.94 245,300
ESAC 10.38 -0.035 (-0.34%) 10.40 10.38 766,605
ESIX 27.129 +0.112 (+0.41%) 27.15 27.105 1,200
EUM 13.73 +0.08 (+0.59%) 13.76 13.69 238,100
EVTL 2.17 +0.05 (+2.36%) 2.58 2.10 2,417,145
EWP 26.78 -0.20 (-0.74%) 26.85 26.69 3,177,700
FATP 10.48 +0.13 (+1.26%) 10.48 10.26 120,401
FEDU 7.27 -2.13 (-22.66%) 9.40 7.27 3,181
FGLD 25.8129 -0.0121 (-0.05%) 25.84 25.74 9,118
FIBK 33.62 -4.09 (-10.85%) 36.67 33.41 2,953,400
FLMX 28.722 -0.215 (-0.74%) 29.045 28.722 26,218
FMCX 23.38 -0.04 (-0.17%) 23.46 23.37 1,400
FNDB 55.71 -0.02 (-0.04%) 55.93 55.51 110,200
FNWD 36.89 +0.63 (+1.74%) 37.68 36.00 19,900
FOXO 0.9989 +0.4889 (+95.86%) 1.4599 0.5561 63,537,623