Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGRI 0.1706 +0.0171 (+11.14%) 0.1738 0.1504 4,324,043
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ANSC 10.16 +0.00 (+0.00%) 10.16 10.1433 336,473
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ASCA 11.15 +0.15 (+1.36%) 11.80 10.80 39,920
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BGIG 26.9509 +0.0742 (+0.28%) 27.06 26.9509 115,928
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRNY 35.407 +0.207 (+0.59%) 35.52 35.407 8,554
BSJV 25.99 -0.07 (-0.27%) 26.025 25.985 36,940
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
BWET 19.55 -0.75 (-3.69%) 20.08 18.99 94,416
CANC 26.85 -0.29 (-1.07%) 27.35 26.85 2,411
CAUD 0.92 +0.01 (+1.10%) 1.01 0.91 478,459
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CGSM 25.80 +0.02 (+0.08%) 25.80 25.7899 36,378
CHPS 32.0461 +0.2461 (+0.77%) 32.47 32.0461 11,247
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
CNTG 0.70 +0.00 (+0.00%) 0.75 0.6911 149,093
CPOP 3.27 +0.67 (+25.77%) 3.43 2.34 742,347
CRT 15.51 -1.60 (-9.35%) 17.20 14.35 191,757
CRTC 28.8928 +0.1438 (+0.50%) 28.9675 28.8928 4,390
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
CTV 2.02 +0.00 (+0.00%) 2.15 1.99 1,396,111
CWI 28.08 +0.01 (+0.04%) 28.19 28.07 801,500
DBGI 3.56 +0.36 (+11.25%) 3.70 3.14 196,868
DECT 29.8001 +0.0784 (+0.26%) 29.8705 29.79 51,588
DECW 28.8322 +0.0523 (+0.18%) 28.8322 28.81 32,515
DMDV 22.4509 +0.0098 (+0.04%) 22.4509 22.3982 1,251
EELV 23.92 -0.34 (-1.40%) 24.05 23.90 10,016,000
EH 15.50 +0.13 (+0.85%) 19.925 15.05 7,552,786
ELTX 6.40 +1.40 (+28.00%) 6.555 5.40 341,943
ENX 9.78 -0.10 (-1.01%) 9.93 9.66 110,100
EOCT 23.95 +0.0251 (+0.10%) 23.99 23.91 9,400
EVTL 0.83 +0.207 (+33.23%) 0.85 0.65 2,183,680
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
FARM 3.14 -0.12 (-3.68%) 3.33 3.03 230,192
FCAP 28.01 +0.08 (+0.29%) 28.15 27.565 3,962
FCSH 23.76 +0.01 (+0.04%) 23.79 23.76 5,304
FEDM 49.508 -0.004 (-0.01%) 49.68 49.508 8,000
FGM 39.39 +0.05 (+0.13%) 39.42 39.35 7,200
FIVG 38.51 +0.04 (+0.10%) 38.84 38.51 298,104
FLGC 1.23 +0.13 (+11.82%) 1.2499 1.10 193,560
FLRG 29.781 +0.179 (+0.60%) 29.92 29.78 104,600
FLUD 24.855 +0.023 (+0.09%) 24.88 24.837 1,900
FNWD 23.70 -0.04 (-0.17%) 23.88 23.61 152,418
FORD 0.59 +0.13 (+28.26%) 0.62 0.55 325,338
FOUR 72.31 -5.19 (-6.70%) 73.65 69.77 5,238,625
FREE 4.80 +0.03 (+0.63%) 4.81 4.77 1,965,964
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
FRHC 71.54 -3.40 (-4.54%) 75.70 65.61 255,135
FRSX 0.96 -0.05 (-4.95%) 1.00 0.949 125,392
FRTY 15.6432 +0.1169 (+0.75%) 16.38 15.62 49,304
FSLD 50.18 +0.00 (+0.00%) 50.20 50.18 700
FXC 72.28 +0.04 (+0.06%) 72.30 72.22 33,600
GAIA 2.95 -0.05 (-1.67%) 3.01 2.95 106,352
GAL 42.68 +0.0751 (+0.18%) 42.80 42.68 56,700
GBBK 10.761 -0.0147 (-0.14%) 10.78 10.7608 105,501
GHG 3.19 +0.04 (+1.27%) 3.19 3.105 23,614
GLRY 28.8819 +0.0183 (+0.06%) 29.01 28.8819 11,413
GLV 5.44 -0.07 (-1.27%) 5.52 5.40 169,520
GMDA 0.37 +0.0504 (+15.77%) 0.405 0.3388 7,612,565
GMM 0.9703 -1.9697 (-67.00%) 2.72 0.85 5,620,794
GNLN 0.5679 +0.1279 (+29.07%) 0.5964 0.45 167,757
GNS 0.5879 +0.168 (+40.01%) 0.63 0.42 60,211,524
GNTA 4.11 +0.21 (+5.38%) 4.19 3.8845 25,835
GOCO 10.01 -1.35 (-11.88%) 11.69 9.08 117,665
GVIP 106.93 +0.6623 (+0.62%) 107.11 106.83 13,979
GVP 2.61 +0.26 (+11.06%) 2.78 2.40 179,693
GWAV 0.373 +0.07 (+23.10%) 0.5966 0.334 12,243,871
HAIA 10.97 +0.06 (+0.55%) 10.97 10.90 6,588
HEWG 34.34 -0.1153 (-0.33%) 34.35 34.34 4,900
HLXB 10.22 -0.18 (-1.73%) 10.40 10.22 18,166
ICCC 4.99 -0.26 (-4.95%) 5.1001 4.98 22,024
IGC 0.339 +0.0145 (+4.47%) 0.3699 0.335 905,912
IMRX 2.56 +0.65 (+34.03%) 3.24 1.96 13,811,990
INC 26.64 +0.0156 (+0.06%) 26.6559 26.64 1,131
INFR 23.40 -0.14 (-0.59%) 23.50 23.40 140
IPAC 62.80 +0.61 (+0.98%) 62.85 62.555 349,300