Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.03 | 187,114 |
| ABEQ | 34.4077▼ | -0.2223 (-0.64%) | 34.56 | 34.33 | 47,029 |
| ABVE | 0.6792▼ | -0.0646 (-8.69%) | 1.38 | 0.65 | 10,513,940 |
| ADIV | 17.55▼ | -0.23 (-1.29%) | 17.695 | 17.00 | 9,200 |
| AFB | 10.26▼ | -0.10 (-0.97%) | 10.37 | 10.215 | 158,835 |
| AFJK | 11.10▼ | -0.05 (-0.45%) | 11.10 | 11.10 | 2,408 |
| AGRI | 0.8101▲ | +0.0551 (+7.30%) | 0.86 | 0.755 | 685,754 |
| ALDF | 10.47 | +0.00 (+0.00%) | 10.48 | 10.46 | 586,500 |
| ALUR | 2.53▲ | +0.02 (+0.80%) | 2.60 | 2.45 | 224,400 |
| AMST | 3.31▲ | +0.54 (+19.49%) | 3.32 | 2.86 | 853,706 |
| ANL | 1.42▼ | -0.08 (-5.33%) | 1.63 | 1.42 | 24,820 |
| APCB | 29.35▼ | -0.09 (-0.31%) | 29.41 | 29.33 | 1,221,031 |
| APED | 31.207▼ | -0.446 (-1.41%) | 31.65 | 31.203 | 9,100 |
| APGE | 39.24▼ | -8.22 (-17.32%) | 47.485 | 38.01 | 6,009,300 |
| APIE | 32.73▼ | -0.68 (-2.04%) | 33.70 | 32.10 | 3,301,336 |
| APLU | 24.755▼ | -0.158 (-0.63%) | 24.81 | 24.74 | 374,700 |
| APMU | 24.79▲ | +0.03 (+0.12%) | 24.79 | 24.75 | 431,495 |
| APUE | 37.80▼ | -0.35 (-0.92%) | 38.03 | 37.6501 | 1,400,632 |
| APUS | 1.80▲ | +0.02 (+1.12%) | 2.29 | 1.7101 | 366,531 |
| ASG | 5.49▼ | -0.03 (-0.54%) | 5.5318 | 5.44 | 230,039 |
| ASST | 6.98▲ | +2.71 (+63.47%) | 10.45 | 4.11 | 90,278,660 |
| ATNF | 0.7997▼ | -0.0809 (-9.19%) | 0.93 | 0.7179 | 235,697 |
| ATS | 29.64▼ | -2.85 (-8.77%) | 31.29 | 29.12 | 643,600 |
| AVK | 12.13▼ | -0.10 (-0.82%) | 12.23 | 12.07 | 178,052 |
| AVMU | 44.5189▲ | +0.0989 (+0.22%) | 44.66 | 44.4005 | 21,151 |
| AWP | 3.88▼ | -0.04 (-1.02%) | 3.9399 | 3.86 | 364,454 |
| BBVA | 15.40▼ | -0.23 (-1.47%) | 15.445 | 15.2935 | 4,911,673 |
| BCAT | 15.15▼ | -0.04 (-0.26%) | 15.27 | 15.09 | 510,444 |
| BCOR | 31.939▼ | -1.2003 (-3.62%) | 32.55 | 31.88 | 13,999 |
| BDIV | 21.1582▼ | -0.0993 (-0.47%) | 21.1582 | 21.0821 | 3,033 |
| BENJ | 50.895▲ | +0.02 (+0.04%) | 51.15 | 50.86 | 143,555 |
| BFK | 9.62▼ | -0.02 (-0.21%) | 9.65 | 9.57 | 172,560 |
| BFZ | 10.85▼ | -0.01 (-0.09%) | 10.93 | 10.80 | 87,455 |
| BHST | 7.057▲ | +0.157 (+2.28%) | 7.35 | 6.672 | 24,192 |
| BHV | 10.24▼ | -0.25 (-2.38%) | 10.48 | 10.15 | 16,700 |
| BIDU | 89.79▲ | +3.44 (+3.98%) | 91.1284 | 87.225 | 6,764,716 |
| BIT | 14.64 | +0.00 (+0.00%) | 14.70 | 14.59 | 185,699 |
| BKIV | 37.29▼ | -0.405 (-1.07%) | 37.406 | 37.29 | 1,122 |
| BLE | 9.96▼ | -0.10 (-0.99%) | 10.0499 | 9.93 | 99,832 |
| BLES | 40.94▼ | -0.49 (-1.18%) | 41.24 | 40.78 | 82,426 |
| BMED | 24.6567▼ | -0.3193 (-1.28%) | 24.8399 | 24.6548 | 22,413 |
| BMGL | 1.92▲ | +0.20 (+11.63%) | 2.28 | 1.72 | 2,141,947 |
| BRAZ | 24.10▼ | -0.5446 (-2.21%) | 24.43 | 24.10 | 4,700 |
| BRLT | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.41 | 120,065 |
| BRNS | 0.9274▲ | +0.0063 (+0.68%) | 1.00 | 0.91 | 48,229 |
| BRW | 8.15▲ | +0.03 (+0.37%) | 8.1673 | 8.10 | 177,837 |
| BSMW | 24.52▲ | +0.0258 (+0.11%) | 24.59 | 24.42 | 65,087 |
| BSSX | 25.05▲ | +0.04 (+0.16%) | 25.11 | 24.9717 | 51,954 |
| BTBT | 3.48▲ | +0.54 (+18.37%) | 3.86 | 3.24 | 166,845,344 |
| BTCM | 2.44▲ | +0.14 (+6.09%) | 2.60 | 2.27 | 245,587 |
| BTOG | 0.256▲ | +0.084 (+48.84%) | 0.263 | 0.1901 | 270,880,391 |
| BTX | 7.34▼ | -0.02 (-0.27%) | 7.365 | 7.29 | 1,059,575 |
| BUI | 25.92▲ | +0.03 (+0.12%) | 25.96 | 25.7627 | 63,193 |
| BVAL | 25.95▼ | -0.1924 (-0.74%) | 26.08 | 25.87 | 30,460 |
| BWG | 8.38▼ | -0.05 (-0.59%) | 8.46 | 8.315 | 83,180 |
| BYRE | 25.26▼ | -0.2161 (-0.85%) | 25.55 | 25.17 | 14,705 |
| CARK | 41.0867▼ | -0.1569 (-0.38%) | 41.0867 | 41.0867 | 321 |
| CAS | 30.0266▼ | -1.0574 (-3.40%) | 30.10 | 29.9871 | 2,121 |
| CBLS | 28.5236▼ | -0.1098 (-0.38%) | 28.59 | 28.5236 | 9,373 |
| CCD | 20.39▼ | -0.02 (-0.10%) | 20.48 | 20.2719 | 97,758 |
| CCIF | 6.46▼ | -0.01 (-0.15%) | 6.48 | 6.40 | 103,300 |
| CEFA | 34.0369▼ | -0.4162 (-1.21%) | 34.34 | 34.0369 | 9,316 |
| CET | 47.94▼ | -0.36 (-0.75%) | 48.43 | 47.82 | 18,000 |
| CEW | 18.6015▼ | -0.1285 (-0.69%) | 18.76 | 18.52 | 11,845 |
| CGTX | 0.5788▲ | +0.1738 (+42.91%) | 0.609 | 0.4306 | 39,930,624 |
| CHEK | 0.8148▲ | +0.0748 (+10.11%) | 0.825 | 0.73 | 185,704 |
| CHGX | 26.17▼ | -0.19 (-0.72%) | 26.32 | 26.1418 | 17,192 |
| CHRO | 25.95▲ | +9.765 (+60.33%) | 54.29 | 16.55 | 1,800,687 |
| CLOD | 34.70▼ | -0.2433 (-0.70%) | 34.93 | 34.70 | 5,572 |
| CMDT | 25.97▲ | +0.04 (+0.15%) | 26.66 | 25.7283 | 1,241,691 |
| CNRG | 64.41▼ | -0.5669 (-0.87%) | 64.90 | 64.01 | 23,800 |
| COGT | 9.35▲ | +1.77 (+23.35%) | 10.23 | 8.80 | 30,273,838 |
| COOT | 0.64▼ | -0.158 (-19.80%) | 0.78 | 0.626 | 146,400 |
| CORZ | 14.83▼ | -3.17 (-17.61%) | 15.95 | 13.65 | 107,524,300 |
| COWS | 30.05▼ | -0.4681 (-1.53%) | 30.5132 | 30.00 | 28,676 |
| CPLS | 35.13▼ | -0.15 (-0.43%) | 35.34 | 35.13 | 18,057 |
| CPST | 26.13▼ | -0.04 (-0.15%) | 26.14 | 26.10 | 5,353 |
| CPZ | 16.20▼ | -0.19 (-1.16%) | 16.38 | 16.07 | 79,753 |
| CQQQ | 43.49▼ | -0.07 (-0.16%) | 43.8699 | 43.385 | 362,520 |
| CUPR | 6.84▼ | -0.06 (-0.87%) | 7.46 | 6.58 | 990,100 |
| CVRT | 32.3372▼ | -0.0123 (-0.04%) | 32.41 | 32.21 | 11,970 |
| CWD | 3.32▼ | -0.27 (-7.52%) | 3.7499 | 3.21 | 64,606 |
| CXSE | 34.27▼ | -0.20 (-0.58%) | 34.4701 | 34.27 | 12,987 |
| CYCC | 3.57▲ | +3.334 (+1,412.71%) | 3.97 | 3.0801 | 5,369,034 |
| DECO | 36.89▼ | -1.8738 (-4.83%) | 37.15 | 36.89 | 3,418 |
| DFCA | 49.30▼ | -0.01 (-0.02%) | 49.31 | 49.272 | 126,000 |
| DFII | 23.625▼ | -0.201 (-0.84%) | 23.69 | 23.55 | 49,900 |
| DFSE | 37.87▼ | -0.57 (-1.48%) | 38.10 | 37.62 | 38,695 |
| DGRE | 27.485▼ | -0.445 (-1.59%) | 27.72 | 27.40 | 10,000 |
| DIAL | 18.08▼ | -0.055 (-0.30%) | 18.18 | 18.0519 | 416,256 |
| DMA | 8.66▼ | -0.09 (-1.03%) | 8.79 | 8.58 | 41,193 |
| DMB | 10.21▼ | -0.06 (-0.58%) | 10.29 | 10.21 | 71,552 |
| DMCY | 28.30▼ | -0.343 (-1.20%) | 28.485 | 28.27 | 3,500 |
| DMO | 11.97▲ | +0.02 (+0.17%) | 11.99 | 11.89 | 52,737 |
| DNP | 9.76▼ | -0.01 (-0.10%) | 9.80 | 9.71 | 634,757 |
| DPG | 12.26▼ | -0.08 (-0.65%) | 12.38 | 12.20 | 79,224 |
| DSL | 12.15▼ | -0.11 (-0.90%) | 12.22 | 12.12 | 538,717 |
| DTF | 11.22▼ | -0.035 (-0.31%) | 11.22 | 11.21 | 5,352 |
| DUKH | 24.29▼ | -0.1913 (-0.78%) | 24.48 | 24.29 | 4,924 |
| DUKZ | 24.875▼ | -0.1524 (-0.61%) | 25.01 | 24.87 | 4,775 |