Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLO | 50.465▲ | +0.03 (+0.06%) | 50.465 | 50.465 | 347,079 |
| AEAQ | 9.92▼ | -0.02 (-0.20%) | 9.92 | 9.91 | 252,100 |
| AHH | 6.34▼ | -0.55 (-7.98%) | 7.00 | 6.20 | 4,455,783 |
| AIA | 112.29▼ | -0.79 (-0.70%) | 113.18 | 110.85 | 4,658,118 |
| AIRI | 3.15▼ | -0.04 (-1.25%) | 3.39 | 2.55 | 830,530 |
| AKAF | 32.185▼ | -0.0376 (-0.12%) | 32.185 | 32.185 | 700 |
| ALDF | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.54 | 29,392 |
| ALF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 750,300 |
| ASGM | 28.2588▼ | -0.0904 (-0.32%) | 28.2588 | 28.01 | 6,454 |
| ASMH | 94.936▲ | +1.122 (+1.20%) | 95.56 | 94.936 | 6,200 |
| ATON | 0.4875▼ | -0.0325 (-6.25%) | 0.52 | 0.3603 | 3,300,119 |
| AUUD | 0.835▲ | +0.162 (+24.07%) | 0.92 | 0.671 | 4,911,600 |
| BBSC | 78.936▼ | -0.024 (-0.03%) | 79.30 | 78.43 | 19,100 |
| BDMD | 1.26▲ | +0.49 (+63.64%) | 1.41 | 0.795 | 51,755,200 |
| BGDV | 29.1736▲ | +0.0596 (+0.20%) | 29.21 | 29.05 | 98,914 |
| BIXI | 9.91 | +0.00 (+0.00%) | 9.915 | 9.90 | 174,453 |
| BLCO | 17.73▲ | +0.70 (+4.11%) | 17.905 | 16.945 | 1,191,031 |
| BPAY | 23.7345▲ | +0.2019 (+0.86%) | 23.7345 | 23.38 | 16,946 |
| BPH | 57.661▲ | +0.163 (+0.28%) | 57.80 | 57.661 | 15,200 |
| BRF | 18.54▼ | -0.15 (-0.80%) | 18.69 | 18.22 | 46,000 |
| BTBD | 1.32▲ | +0.11 (+9.09%) | 1.39 | 1.161 | 281,243 |
| BUFC | 41.38▼ | -0.01 (-0.02%) | 41.44 | 41.28 | 306,122 |
| CBUS | 3.26▲ | +0.96 (+41.74%) | 3.28 | 2.3201 | 2,376,832 |
| CCII | 10.26▼ | -0.03 (-0.29%) | 10.26 | 10.19 | 240,987 |
| CEFA | 39.92▼ | -0.0709 (-0.18%) | 40.04 | 39.92 | 65,280 |
| CLOC | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 2,001 |
| CMMB | 1.51 | +0.00 (+0.00%) | 1.55 | 1.45 | 653,600 |
| CMPS | 7.63▲ | +1.82 (+31.33%) | 8.7951 | 7.31 | 34,832,649 |
| CPAC | 10.47▼ | -0.33 (-3.06%) | 11.48 | 10.44 | 67,005 |
| CPBI | 17.71▲ | +0.01 (+0.06%) | 17.75 | 17.68 | 11,689 |
| CPRA | 26.754▼ | -0.001 (+0.00%) | 26.76 | 26.73 | 3,600 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 200,000 |
| CVY | 28.61▲ | +0.10 (+0.35%) | 28.61 | 28.24 | 9,200 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 927,800 |
| DANA | 25.3467▲ | +0.0597 (+0.24%) | 25.38 | 25.3467 | 9,833 |
| DGLO | 22.855▼ | -0.069 (-0.30%) | 23.3999 | 22.68 | 15,363 |
| DIVY | 28.9479▼ | -0.018 (-0.06%) | 28.9479 | 28.84 | 12,152 |
| DMB | 11.27▲ | +0.08 (+0.71%) | 11.28 | 11.20 | 194,700 |
| DYFI | 23.26▼ | -0.01 (-0.04%) | 23.27 | 23.24 | 40,605 |
| DYNB | 40.1096▲ | +0.0146 (+0.04%) | 40.13 | 40.1096 | 26,849 |
| EAPR | 30.0499▲ | +0.0167 (+0.06%) | 30.09 | 29.98 | 13,042 |
| EASY | 27.538▼ | -0.099 (-0.36%) | 27.801 | 27.538 | 31,500 |
| ECOR | 6.14▲ | +0.71 (+13.08%) | 6.89 | 5.43 | 136,600 |
| EDF | 5.24▲ | +0.14 (+2.75%) | 5.29 | 5.08 | 974,400 |
| EDSA | 1.025▲ | +0.005 (+0.49%) | 1.18 | 0.993 | 582,842 |
| EEMO | 18.7575▲ | +0.0575 (+0.31%) | 18.86 | 18.59 | 15,734 |
| EIRL | 72.7479▲ | +0.1479 (+0.20%) | 72.87 | 72.11 | 54,586 |
| EKG | 17.6354▲ | +0.2554 (+1.47%) | 17.6354 | 17.39 | 2,998 |
| EMC | 33.73▲ | +0.005 (+0.01%) | 35.69 | 33.33 | 36,100 |
| EMTY | 10.97▲ | +0.0305 (+0.28%) | 11.07 | 10.97 | 22,552 |
| ENSC | 0.434▼ | -0.001 (-0.23%) | 0.6986 | 0.3755 | 30,517,908 |
| ENZL | 44.91▼ | -1.86 (-3.98%) | 45.56 | 44.66 | 531,100 |
| EPAI | 23.2517▼ | -0.0593 (-0.25%) | 23.395 | 23.1873 | 4,227 |
| EPMV | 24.586▲ | +0.03 (+0.12%) | 24.586 | 24.586 | 100 |
| EPU | 84.91▼ | -1.76 (-2.03%) | 85.47 | 83.68 | 648,465 |
| ERNA | 0.3301▲ | +0.0071 (+2.20%) | 0.4019 | 0.33 | 29,831,665 |
| ETEC | 28.505▲ | +0.1924 (+0.68%) | 28.55 | 28.25 | 4,813 |
| ETRL | 10.1724▲ | +3.0215 (+42.25%) | 10.36 | 9.01 | 42,758 |
| EVNT | 11.687▲ | +0.037 (+0.32%) | 11.70 | 11.675 | 12,700 |
| EWZS | 14.94▼ | -0.095 (-0.63%) | 15.3688 | 14.59 | 3,876,259 |
| EYPT | 14.91▲ | +1.97 (+15.22%) | 15.69 | 12.34 | 8,720,639 |
| EZMO | 27.69▼ | -0.03 (-0.11%) | 27.69 | 27.54 | 13,283 |
| FAN | 23.60▲ | +0.52 (+2.25%) | 23.64 | 23.35 | 179,431 |
| FEDM | 63.049▼ | -0.2129 (-0.34%) | 63.13 | 62.16 | 4,400 |
| FEUS | 72.92▲ | +0.0726 (+0.10%) | 73.06 | 72.84 | 7,800 |
| FID | 22.36▲ | +0.06 (+0.27%) | 22.39 | 22.18 | 62,800 |
| FJET | 7.14▲ | +2.02 (+39.45%) | 7.14 | 5.0001 | 3,061,565 |
| FLAU | 34.8929▲ | +0.2305 (+0.66%) | 34.9699 | 34.32 | 59,643 |
| FLMX | 39.73▼ | -0.0635 (-0.16%) | 39.745 | 39.153 | 175,750 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.0231 | 476,700 |
| FRDU | 37.83▲ | +0.2995 (+0.80%) | 37.93 | 36.71 | 25,566 |
| FRGT | 1.34▼ | -0.13 (-8.84%) | 2.16 | 1.21 | 10,123,107 |
| FTIF | 26.0038▼ | -0.1922 (-0.73%) | 26.0999 | 25.91 | 18,252 |
| FTXH | 35.2164▲ | +0.04 (+0.11%) | 35.4395 | 35.14 | 53,011 |
| FXP | 17.92▼ | -0.15 (-0.83%) | 18.22 | 17.84 | 25,100 |
| GDOC | 34.6115▲ | +0.2443 (+0.71%) | 34.67 | 34.6115 | 57,007 |
| GEMG | 1.6142▼ | -0.5228 (-24.46%) | 1.77 | 1.45 | 95,259 |
| GENT | 10.44▲ | +0.005 (+0.05%) | 10.47 | 10.41 | 121,300 |
| GF | 11.99▲ | +0.10 (+0.84%) | 12.15 | 11.85 | 123,900 |
| GLBS | 1.87▲ | +0.16 (+9.36%) | 1.88 | 1.68 | 185,900 |
| GLCR | 27.77▼ | -0.068 (-0.24%) | 27.81 | 27.659 | 13,800 |
| GMET | 217.00▲ | +172.558 (+388.28%) | 235.00 | 205.00 | 610,118 |
| GMM | 1.49▲ | +0.38 (+34.23%) | 1.85 | 1.13 | 3,000,766 |
| GMUN | 51.375▲ | +0.035 (+0.07%) | 51.41 | 51.37 | 19,128 |
| GOVI | 28.07▲ | +0.035 (+0.12%) | 28.1099 | 28.05 | 9,169,975 |
| GPC | 125.74▼ | -21.42 (-14.56%) | 137.38 | 125.54 | 4,107,562 |
| GQRE | 64.91▲ | +0.58 (+0.90%) | 64.91 | 64.25 | 25,200 |
| GRCE | 3.94▲ | +0.33 (+9.14%) | 4.10 | 3.64 | 408,600 |
| GRX | 9.84▲ | +0.02 (+0.20%) | 9.91 | 9.65 | 145,200 |
| GVH | 1.30▲ | +0.3797 (+41.26%) | 1.79 | 1.06 | 69,783,867 |
| GXAI | 1.42▲ | +0.37 (+35.24%) | 1.75 | 1.28 | 94,608,951 |
| GXLC | 81.8177▲ | +0.1097 (+0.13%) | 81.88 | 81.8177 | 431 |
| GXPC | 28.72▼ | -0.18 (-0.62%) | 28.815 | 28.35 | 812,191 |
| GYLD | 13.85▼ | -0.13 (-0.93%) | 13.95 | 13.75 | 38,300 |
| HAVA | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 492,115 |
| HDGE | 16.91▼ | -0.02 (-0.12%) | 17.06 | 16.85 | 366,500 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 165,700 |
| HWSM | 29.185▲ | +0.014 (+0.05%) | 29.209 | 29.155 | 900 |
| HYLB | 36.93▼ | -0.01 (-0.03%) | 36.94 | 36.892 | 6,174,228 |
| IALT | 26.05▼ | -0.04 (-0.15%) | 26.60 | 26.00 | 214,204 |