Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 1.00▼ | -0.27 (-21.26%) | 1.13 | 0.90 | 99,500 |
| AKRO | 21.20▲ | +4.02 (+23.40%) | 22.39 | 18.08 | 1,604,300 |
| AMRN | 4.00▼ | -9.58 (-70.54%) | 4.36 | 3.95 | 114,177,711 |
| ANCN | 0.786▲ | +0.116 (+17.31%) | 0.89 | 0.67 | 93,500 |
| BAPR | 24.82▲ | +0.164 (+0.67%) | 24.89 | 24.492 | 418,000 |
| BAR | 15.70▼ | -0.45 (-2.79%) | 16.05 | 15.70 | 8,118,100 |
| BAUG | 22.7593▼ | -0.2007 (-0.87%) | 22.7593 | 22.66 | 178,322 |
| BIOL | 0.38▼ | -0.0835 (-18.02%) | 0.50 | 0.35 | 703,900 |
| BNDW | 79.45▼ | -0.16 (-0.20%) | 79.93 | 79.42 | 485,800 |
| BNGO | 0.46▲ | +0.03 (+6.98%) | 0.66 | 0.44 | 20,836,600 |
| BNKO | 22.274▼ | -1.354 (-5.73%) | 23.08 | 22.274 | 500 |
| BOXL | 0.57▲ | +0.036 (+6.74%) | 0.78 | 0.46 | 1,649,900 |
| BRKS | 30.50▼ | -0.03 (-0.10%) | 31.42 | 29.92 | 3,305,900 |
| BRN | 0.62▲ | +0.30 (+93.75%) | 1.20 | 0.35 | 903,300 |
| BRPA | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 7,800 |
| CATH | 31.86▼ | -0.16 (-0.50%) | 32.287 | 31.48 | 423,000 |
| CCCL | 0.41▲ | +0.01 (+2.50%) | 0.65 | 0.37 | 1,336,600 |
| CEI | 1.13▲ | +0.10 (+9.71%) | 1.44 | 1.02 | 1,783,800 |
| CHPM | 9.70 | +0.00 (+0.00%) | 9.70 | 9.70 | 1,860,100 |
| CIFS | 0.49▲ | +0.07 (+16.67%) | 0.95 | 0.40 | 1,823,500 |
| CIG.C | 1.80▼ | -0.13 (-6.74%) | 1.94 | 1.80 | 10,952 |
| CLPS | 2.03▲ | +0.20 (+10.93%) | 2.30 | 1.72 | 155,711 |
| CNET | 0.95▲ | +0.24 (+33.80%) | 1.33 | 0.69 | 1,419,800 |
| CPAA | 9.90▼ | -0.10 (-1.00%) | 10.77 | 9.76 | 375,500 |
| CREG | 0.324▲ | +0.089 (+37.87%) | 0.74 | 0.2467 | 29,479,040 |
| DBEZ | 24.5929▼ | -0.1506 (-0.61%) | 24.8121 | 24.46 | 28,184 |
| DGICB | 13.40▲ | +2.89 (+27.50%) | 13.40 | 11.83 | 300 |
| DIM | 46.86▼ | -0.18 (-0.38%) | 47.07 | 46.26 | 203,700 |
| DLPH | 8.05▼ | -2.26 (-21.92%) | 8.56 | 7.43 | 10,018,207 |
| DZK | 26.75▼ | -0.8011 (-2.91%) | 27.16 | 26.06 | 52,100 |
| EELV | 17.52▲ | +0.09 (+0.52%) | 17.82 | 17.4066 | 704,528 |
| EMAG | 19.27▼ | -0.26 (-1.33%) | 19.42 | 18.95 | 24,183 |
| EMIF | 19.75▲ | +0.13 (+0.66%) | 20.19 | 19.75 | 43,100 |
| ESTR | 0.07▲ | +0.0471 (+205.68%) | 0.09 | 0.0175 | 192,820 |
| EWJE | 29.33▼ | -0.9438 (-3.12%) | 29.395 | 28.98 | 5,400 |
| EWJV | 20.41▼ | -0.737 (-3.49%) | 20.66 | 20.41 | 20,400 |
| EYEG | 5.20▲ | +1.13 (+27.76%) | 6.60 | 4.735 | 2,306,200 |
| FFHL | 1.99▲ | +0.13 (+6.99%) | 2.21 | 1.87 | 35,700 |
| FJNK | 21.614▼ | -0.055 (-0.25%) | 21.614 | 21.614 | 100 |
| FLCB | 25.44▼ | -0.07 (-0.27%) | 25.45 | 25.20 | 574,900 |
| FLEE | 19.08▲ | +0.38 (+2.03%) | 19.08 | 18.68 | 1,151,705 |
| FLHY | 22.52▼ | -0.39 (-1.70%) | 22.85 | 22.52 | 146,100 |
| FLIN | 15.81▲ | +0.30 (+1.93%) | 16.21 | 15.74 | 26,000 |
| FLM | 35.22▼ | -0.0202 (-0.06%) | 35.65 | 35.05 | 6,500 |
| FLOT | 48.74▲ | +0.38 (+0.79%) | 48.85 | 48.23 | 17,336,400 |
| FLQM | 24.893▼ | -0.597 (-2.34%) | 25.348 | 24.893 | 17,500 |
| FQAL | 30.541▼ | -0.369 (-1.19%) | 31.095 | 30.35 | 320,900 |
| FSRV | 9.63▲ | +0.08 (+0.84%) | 9.63 | 9.57 | 1,264,300 |
| GBR | 0.74▲ | +0.12 (+19.35%) | 1.14 | 0.63 | 567,100 |
| GMAN | 43.88▼ | -0.285 (-0.65%) | 44.40 | 43.59 | 9,000 |
| GSG | 9.30▼ | -0.05 (-0.53%) | 9.48 | 9.28 | 7,272,700 |
| GTEC | 3.30▲ | +1.78 (+117.11%) | 3.42 | 1.56 | 101,900 |
| HDAW | 19.09▲ | +0.07 (+0.37%) | 19.41 | 19.01 | 10,200 |
| HEWU | 18.333▲ | +0.0311 (+0.17%) | 18.55 | 18.14 | 591,000 |
| HHT | 0.55▼ | -0.45 (-45.00%) | 0.59 | 0.40 | 4,253,600 |
| HSRT | 38.245▲ | +0.335 (+0.88%) | 38.29 | 38.04 | 94,300 |
| HTAB | 20.701▲ | +0.106 (+0.51%) | 20.80 | 20.64 | 28,500 |
| HX | 0.42▲ | +0.039 (+10.24%) | 0.52 | 0.3361 | 442,084 |
| HYDW | 45.881▲ | +0.122 (+0.27%) | 46.05 | 45.65 | 121,000 |
| HYEM | 19.96▲ | +0.77 (+4.01%) | 20.45 | 18.79 | 806,300 |
| IECS | 23.957▼ | -0.413 (-1.69%) | 24.45 | 23.91 | 50,000 |
| IEIH | 25.33▲ | +0.016 (+0.06%) | 25.52 | 25.08 | 31,000 |
| IFRA | 20.265▼ | -0.158 (-0.77%) | 20.52 | 20.08 | 60,300 |
| IFV | 13.71▼ | -0.08 (-0.58%) | 14.02 | 13.71 | 1,061,200 |
| IHAK | 24.88▼ | -0.113 (-0.45%) | 25.525 | 24.77 | 105,411 |
| IJUL | 20.93▼ | -0.058 (-0.28%) | 21.05 | 20.78 | 275,600 |
| INSI | 19.74▼ | -0.51 (-2.52%) | 20.59 | 19.74 | 164,500 |
| INTT | 2.66▲ | +0.14 (+5.56%) | 2.81 | 2.47 | 68,700 |
| INUV | 0.24▲ | +0.03 (+14.29%) | 0.25 | 0.20 | 1,541,700 |
| ITCB | 3.99▲ | +0.04 (+1.01%) | 4.19 | 3.80 | 134,800 |
| IZEA | 0.20▲ | +0.012 (+6.38%) | 0.38 | 0.19 | 13,581,000 |
| JEQ | 6.25▼ | -0.08 (-1.26%) | 6.32 | 6.16 | 141,800 |
| JFK | 10.00▼ | -0.22 (-2.15%) | 10.05 | 9.98 | 129,900 |
| JIH | 9.62▲ | +0.12 (+1.26%) | 9.75 | 9.50 | 518,400 |
| JMU | 0.5779▼ | -0.0426 (-6.87%) | 0.70 | 0.5378 | 131,311 |
| JRJC | 4.59▲ | +0.2963 (+6.90%) | 5.49 | 4.31 | 20,600 |
| KDFI | 20.905▲ | +0.03 (+0.14%) | 21.12 | 20.63 | 215,300 |
| KGRN | 16.615▲ | +0.254 (+1.55%) | 16.615 | 16.426 | 1,200 |
| KLCD | 21.135▼ | -0.464 (-2.15%) | 21.422 | 21.135 | 80,000 |
| KNSA | 15.48▲ | +3.26 (+26.68%) | 17.25 | 14.54 | 1,487,862 |
| KSCD | 20.659▼ | -0.357 (-1.70%) | 20.97 | 20.55 | 180,300 |
| KURA | 9.95▲ | +0.57 (+6.08%) | 10.015 | 9.30 | 1,210,500 |
| LKSD | 0.09▲ | +0.045 (+100.00%) | 0.109 | 0.044 | 2,342,300 |
| LLEX | 0.17▼ | -0.0017 (-0.99%) | 0.23 | 0.17 | 10,297,200 |
| LSAF | 18.99▼ | -0.43 (-2.21%) | 19.43 | 18.99 | 84,900 |
| MBSD | 23.76▼ | -0.10 (-0.42%) | 23.76 | 23.52 | 86,400 |
| MGYR | 9.00▼ | -0.05 (-0.55%) | 9.05 | 9.00 | 7,000 |
| MSVB | 12.80▲ | +0.80 (+6.67%) | 12.80 | 11.90 | 11,600 |
| MTC | 0.97▲ | +0.0701 (+7.79%) | 1.1585 | 0.91 | 93,022 |
| MTLS | 18.57▲ | +2.72 (+17.16%) | 19.31 | 15.51 | 390,000 |
| MX | 11.05▲ | +1.67 (+17.80%) | 12.55 | 10.82 | 2,230,200 |
| MXC | 2.21▲ | +0.12 (+5.74%) | 3.20 | 2.001 | 29,200 |
| NCTY | 0.49▲ | +0.09 (+22.50%) | 0.55 | 0.39 | 365,800 |
| NEWA | 2.18▼ | -0.06 (-2.68%) | 3.08 | 2.15 | 38,700 |
| NORW | 7.89▲ | +0.1949 (+2.53%) | 7.93 | 7.71 | 122,000 |
| NRGO | 8.992▲ | +0.275 (+3.15%) | 9.57 | 8.992 | 4,300 |
| NRGZ | 104.671▼ | -3.489 (-3.23%) | 104.671 | 101.47 | 3,900 |
| OBAS | 11.00▼ | -0.05 (-0.45%) | 11.055 | 10.99 | 18,000 |
| ONVO | 0.41▲ | +0.124 (+43.36%) | 0.45 | 0.28 | 5,958,000 |
| PAPR | 24.16▲ | +0.03 (+0.12%) | 24.22 | 23.93 | 5,198,900 |