Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 45.45▼ | -10.70 (-19.06%) | 49.55 | 44.22 | 5,128,400 |
| ACER | 5.86▲ | +0.77 (+15.13%) | 7.25 | 5.10 | 359,700 |
| ACRS | 1.34▲ | +0.05 (+3.88%) | 1.40 | 1.29 | 2,900,000 |
| AEZS | 1.02▼ | -0.34 (-25.00%) | 1.08 | 0.9899 | 2,135,946 |
| AFIF | 9.74 | +0.00 (+0.00%) | 9.76 | 9.69 | 193,100 |
| AFMC | 20.903▲ | +0.051 (+0.24%) | 20.903 | 20.903 | 100 |
| AKG | 0.91▼ | -0.02 (-2.15%) | 0.95 | 0.90 | 824,900 |
| ALGR | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 60,000 |
| ALIM | 6.57▲ | +0.42 (+6.83%) | 6.90 | 6.37 | 177,100 |
| AMNB | 36.33▲ | +0.17 (+0.47%) | 36.60 | 35.88 | 81,000 |
| AMRC | 23.57▲ | +0.82 (+3.60%) | 26.19 | 22.52 | 1,143,600 |
| AMSF | 76.26▲ | +5.48 (+7.74%) | 80.65 | 75.99 | 226,900 |
| AMUB | 12.837▼ | -0.044 (-0.34%) | 12.96 | 12.81 | 23,100 |
| APAM | 35.24▼ | -0.58 (-1.62%) | 35.60 | 34.68 | 1,454,400 |
| APRE | 33.60▲ | +0.68 (+2.07%) | 33.98 | 31.10 | 175,300 |
| ARCM | 100.15▲ | +0.01 (+0.01%) | 100.15 | 100.09 | 40,000 |
| ASNA | 6.11▲ | +1.84 (+43.09%) | 6.3599 | 4.57 | 2,051,696 |
| ATIF | 1.88▲ | +0.06 (+3.30%) | 1.965 | 1.70 | 108,900 |
| ATV | 14.55▼ | -1.76 (-10.79%) | 16.42 | 14.12 | 44,200 |
| AVUS | 56.31▼ | -0.11 (-0.19%) | 56.71 | 55.85 | 110,800 |
| AXGT | 4.51▲ | +0.13 (+2.97%) | 4.59 | 3.81 | 3,219,600 |
| AXR | 6.10▲ | +0.15 (+2.52%) | 6.12 | 5.96 | 60,800 |
| AYTU | 0.71▼ | -0.02 (-2.74%) | 0.78 | 0.67 | 979,100 |
| BBCP | 5.94▲ | +0.21 (+3.66%) | 6.105 | 5.79 | 115,900 |
| BBI | 3.06▲ | +1.24 (+68.13%) | 3.98 | 2.73 | 32,900,400 |
| BCOV | 8.54▼ | -0.66 (-7.17%) | 8.57 | 8.02 | 387,000 |
| BDL | 20.59▼ | -0.71 (-3.33%) | 22.00 | 20.59 | 5,600 |
| BELFA | 13.50▼ | -1.75 (-11.48%) | 14.61 | 12.9999 | 4,718 |
| BHAT | 1.25▲ | +0.14 (+12.61%) | 1.85 | 1.10 | 1,776,300 |
| BIBL | 32.492▼ | -0.098 (-0.30%) | 32.66 | 32.17 | 34,800 |
| BKTI | 2.72 | +0.00 (+0.00%) | 2.74 | 2.71 | 24,200 |
| BSCR | 21.35▲ | +0.023 (+0.11%) | 21.37 | 21.33 | 543,300 |
| BSJR | 25.635▲ | +0.025 (+0.10%) | 25.65 | 25.56 | 117,968 |
| BSML | 25.16▲ | +0.025 (+0.10%) | 25.17 | 25.16 | 5,700 |
| BUI | 23.22▲ | +0.03 (+0.13%) | 23.32 | 23.14 | 198,000 |
| BXC | 19.50▲ | +5.64 (+40.69%) | 22.19 | 13.5217 | 454,223 |
| CALF | 26.53▲ | +0.458 (+1.76%) | 26.58 | 26.495 | 43,800 |
| CAR | 50.34▲ | +7.16 (+16.58%) | 52.98 | 47.55 | 5,762,900 |
| CGIX | 5.44▲ | +1.22 (+28.91%) | 5.85 | 4.60 | 675,573 |
| CHII | 13.48▼ | -0.02 (-0.15%) | 13.52 | 13.48 | 3,600 |
| CLF | 7.19▼ | -0.41 (-5.39%) | 7.35 | 6.84 | 26,454,000 |
| CNSL | 6.97▲ | +1.45 (+26.27%) | 7.4976 | 5.75 | 5,051,775 |
| COMM | 12.59▼ | -1.90 (-13.11%) | 13.34 | 12.19 | 15,204,300 |
| CPRT | 97.30▼ | -7.20 (-6.89%) | 100.48 | 90.69 | 7,186,200 |
| CSTM | 14.20▲ | +2.00 (+16.39%) | 14.43 | 13.69 | 5,051,200 |
| CSV | 22.20▼ | -2.80 (-11.20%) | 25.00 | 21.25 | 359,700 |
| CTRM | 1.021▼ | -0.164 (-13.84%) | 1.199 | 1.02 | 351,500 |
| CUT | 27.78▲ | +0.27 (+0.98%) | 27.80 | 27.53 | 460,500 |
| CYBE | 25.20▲ | +2.00 (+8.62%) | 26.75 | 24.14 | 199,300 |
| CYH | 6.72▲ | +1.91 (+39.71%) | 7.27 | 5.39 | 18,462,962 |
| CZWI | 12.29▲ | +0.38 (+3.19%) | 12.29 | 11.85 | 100,400 |
| DHIL | 142.73▲ | +7.21 (+5.32%) | 142.73 | 135.00 | 26,400 |
| DIVY | 26.026▲ | +0.016 (+0.06%) | 26.44 | 25.70 | 52,700 |
| DLBS | 6.55▼ | -0.46 (-6.56%) | 6.96 | 6.23 | 20,400 |
| DLHC | 4.60 | +0.00 (+0.00%) | 4.71 | 4.45 | 262,200 |
| DLNG | 1.82▲ | +0.13 (+7.69%) | 1.82 | 1.44 | 231,400 |
| DMPI | 0.64▲ | +0.06 (+10.34%) | 0.685 | 0.56 | 1,149,000 |
| DOGZ | 1.15 | +0.00 (+0.00%) | 1.19 | 1.12 | 32,200 |
| DPZ | 373.16▲ | +76.06 (+25.60%) | 381.86 | 356.96 | 5,009,664 |
| DTYS | 8.98▼ | -0.41 (-4.37%) | 9.21 | 8.85 | 64,600 |
| DWEQ | 27.345▼ | -0.082 (-0.30%) | 27.45 | 27.309 | 11,100 |
| DXJ | 52.54▼ | -0.03 (-0.06%) | 52.72 | 52.07 | 4,338,100 |
| EEH | 25.14▼ | -0.15 (-0.59%) | 25.14 | 25.14 | 100 |
| EEMD | 21.004▼ | -0.301 (-1.41%) | 21.267 | 20.932 | 9,700 |
| EFZ | 24.57▲ | +0.15 (+0.61%) | 24.68 | 24.48 | 32,700 |
| ENSV | 0.189▲ | +0.056 (+42.11%) | 0.215 | 0.17 | 11,878,200 |
| ENTR | 20.79▼ | -0.225 (-1.07%) | 20.90 | 20.47 | 7,300 |
| ETFC | 54.73▲ | +9.80 (+21.81%) | 57.30 | 54.59 | 42,347,758 |
| EUDG | 27.85▼ | -0.156 (-0.56%) | 27.916 | 27.75 | 11,000 |
| EUFL | 30.632▼ | -0.627 (-2.01%) | 30.94 | 30.63 | 900 |
| FAAR | 25.481▲ | +0.021 (+0.08%) | 25.52 | 25.44 | 118,400 |
| FARO | 62.00▲ | +8.25 (+15.35%) | 64.37 | 57.15 | 491,100 |
| FAT | 4.625▲ | +0.025 (+0.54%) | 4.64 | 4.563 | 5,100 |
| FCA | 25.88▼ | -0.35 (-1.33%) | 25.91 | 25.75 | 15,500 |
| FIBR | 102.665▲ | +0.179 (+0.17%) | 102.73 | 102.54 | 37,200 |
| FIEE | 182.518▼ | -2.59 (-1.40%) | 182.518 | 181.90 | 1,100 |
| FISR | 31.46▲ | +0.045 (+0.14%) | 33.54 | 31.42 | 43,700 |
| FLIA | 24.945▼ | -0.01 (-0.04%) | 25.00 | 24.94 | 71,700 |
| FLLV | 40.057▼ | -0.165 (-0.41%) | 40.38 | 39.711 | 67,900 |
| FLM | 50.08▼ | -0.05 (-0.10%) | 50.08 | 49.50 | 23,700 |
| FMCI | 10.35 | +0.00 (+0.00%) | 10.35 | 10.33 | 1,325,700 |
| FORTY | 71.10▲ | +0.15 (+0.21%) | 71.10 | 71.10 | 500 |
| FRBA | 10.77▲ | +0.12 (+1.13%) | 10.77 | 10.60 | 56,700 |
| FYT | 36.20▲ | +0.27 (+0.75%) | 36.38 | 35.95 | 68,400 |
| GAL | 40.66▼ | -0.12 (-0.29%) | 40.66 | 40.47 | 71,600 |
| GEM | 33.39▼ | -0.67 (-1.97%) | 33.75 | 33.35 | 562,400 |
| GNMK | 3.99 | +0.00 (+0.00%) | 4.11 | 3.65 | 1,139,600 |
| GXGX | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 40,000 |
| HBMD | 18.26▲ | +0.13 (+0.72%) | 18.43 | 18.10 | 183,500 |
| HDGE | 5.08▼ | -0.04 (-0.78%) | 5.12 | 5.05 | 3,015,200 |
| HEEM | 26.29▼ | -0.21 (-0.79%) | 26.45 | 26.19 | 172,900 |
| HERO | 17.96▼ | -0.14 (-0.77%) | 18.18 | 17.8734 | 176,195 |
| HEZU | 32.99▼ | -0.13 (-0.39%) | 33.10 | 32.81 | 899,500 |
| HFXI | 21.81▼ | -0.10 (-0.46%) | 21.93 | 21.71 | 221,400 |
| HJPX | 29.702▼ | -0.066 (-0.22%) | 29.702 | 29.659 | 200 |
| HMOP | 42.54▲ | +0.03 (+0.07%) | 42.59 | 42.48 | 57,100 |
| HOML | 80.89▲ | +1.30 (+1.63%) | 80.89 | 77.80 | 3,100 |
| HRTX | 21.06▼ | -0.60 (-2.77%) | 21.90 | 20.02 | 3,550,900 |
| HSIC | 68.92▼ | -4.79 (-6.50%) | 73.50 | 66.71 | 3,952,500 |
| HYZD | 23.35 | +0.00 (+0.00%) | 23.38 | 23.28 | 349,000 |