Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 51.29▼ | -4.81 (-8.57%) | 59.78 | 51.28 | 1,347,801 |
| ADN | 2.12▼ | -0.42 (-16.54%) | 2.58 | 1.98 | 54,577 |
| AFTY | 13.7851▼ | -0.1279 (-0.92%) | 13.80 | 13.7851 | 305 |
| AGR | 35.50▼ | -0.03 (-0.08%) | 35.625 | 35.45 | 1,694,627 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AIHS | 1.31▲ | +0.18 (+15.93%) | 1.33 | 1.13 | 411,736 |
| ALAI | 20.46▼ | -0.5838 (-2.77%) | 20.82 | 20.41 | 9,100 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| ALIM | 5.56▲ | +0.02 (+0.36%) | 5.63 | 5.54 | 9,091,979 |
| ALUR | 0.595▼ | -0.035 (-5.56%) | 0.8898 | 0.5601 | 2,432,716 |
| AMLX | 2.37▲ | +0.17 (+7.73%) | 2.48 | 2.2999 | 1,553,744 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ASEA | 16.89▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 79,144 |
| AVMA | 57.2288▼ | -0.6612 (-1.14%) | 57.34 | 57.2288 | 16,899 |
| AXIL | 5.06▲ | +0.06 (+1.20%) | 5.33 | 4.47 | 24,548 |
| BAK | 6.80▲ | +0.29 (+4.45%) | 6.84 | 6.52 | 1,858,987 |
| BCIL | 26.301▼ | -0.3638 (-1.36%) | 26.39 | 26.301 | 6,200 |
| BE | 9.95▼ | -1.08 (-9.79%) | 10.41 | 9.425 | 12,135,640 |
| BEEZ | 30.779▼ | -0.0657 (-0.21%) | 30.80 | 30.71 | 7,600 |
| BENF | 2.05▲ | +0.55 (+36.67%) | 3.33 | 2.02 | 115,258,642 |
| BETE | 50.6887▼ | -2.7513 (-5.15%) | 53.50 | 50.6152 | 3,987 |
| BFIX | 23.85▼ | -0.053 (-0.22%) | 23.87 | 23.85 | 2,050 |
| BGRO | 29.3497▼ | -0.7381 (-2.45%) | 29.48 | 29.3497 | 1,491 |
| BHC | 6.21▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 11,532,607 |
| BKCH | 37.80▼ | -2.07 (-5.19%) | 40.57 | 37.02 | 231,596 |
| BKD | 6.73▼ | -0.15 (-2.18%) | 6.95 | 6.69 | 6,637,009 |
| BLEU | 10.88▲ | +0.06 (+0.55%) | 10.90 | 10.88 | 5,442 |
| BLLD | 52.8292▼ | -0.3508 (-0.66%) | 53.10 | 52.8292 | 339 |
| BLTE | 48.20▼ | -0.60 (-1.23%) | 48.70 | 45.22 | 92,928 |
| BMED | 25.62▼ | -0.2527 (-0.98%) | 25.86 | 25.50 | 1,368 |
| BND | 75.05▲ | +0.09 (+0.12%) | 75.36 | 74.87 | 22,535,500 |
| BOTT | 24.98▼ | -0.96 (-3.70%) | 25.85 | 24.98 | 1,200 |
| BPMC | 86.43▼ | -4.98 (-5.45%) | 91.76 | 84.51 | 1,543,250 |
| BRC | 72.19▲ | +0.38 (+0.53%) | 76.82 | 71.6101 | 1,007,916 |
| BRZE | 35.57▼ | -8.56 (-19.40%) | 41.9608 | 34.425 | 4,660,870 |
| BSFC | 0.765▲ | +0.025 (+3.38%) | 0.8788 | 0.75 | 3,408,649 |
| BSJU | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.18 | 219,116 |
| BULD | 19.60▼ | -0.47 (-2.34%) | 19.71 | 19.60 | 966 |
| BURU | 0.517▼ | -0.099 (-16.07%) | 0.7159 | 0.491 | 2,267,875 |
| CAPT | 2.34▲ | +0.18 (+8.33%) | 2.55 | 2.15 | 402,906 |
| CARV | 1.912▼ | -0.068 (-3.43%) | 2.028 | 1.91 | 31,001 |
| CGSM | 26.255▲ | +0.045 (+0.17%) | 26.34 | 26.215 | 737,709 |
| CHW | 6.74▼ | -0.12 (-1.75%) | 6.93 | 6.71 | 751,230 |
| CMDT | 25.43▼ | -0.15 (-0.59%) | 25.51 | 25.09 | 133,885 |
| CPII | 19.0091▼ | -0.0059 (-0.03%) | 19.01 | 19.0091 | 587 |
| CPSS | 9.00▲ | +0.43 (+5.02%) | 9.17 | 8.595 | 367,616 |
| CPT | 122.17▼ | -1.96 (-1.58%) | 124.425 | 120.74 | 2,652,907 |
| CSHP | 100.165▲ | +0.02 (+0.02%) | 100.18 | 100.16 | 4,000 |
| DBGI | 0.9278▲ | +0.0768 (+9.02%) | 1.05 | 0.8745 | 794,268 |
| DEEP | 34.427▼ | -0.4654 (-1.33%) | 35.05 | 34.40 | 5,392 |
| DEMZ | 34.05▼ | -0.385 (-1.12%) | 34.58 | 33.961 | 16,500 |
| DIAL | 18.34▼ | -0.03 (-0.16%) | 18.40 | 18.32 | 370,473 |
| DIG | 36.86▼ | -0.92 (-2.44%) | 38.37 | 36.5108 | 250,496 |
| DIVI | 31.98▼ | -0.63 (-1.93%) | 32.49 | 31.87 | 493,000 |
| DOOO | 62.91▼ | -3.17 (-4.80%) | 66.30 | 60.72 | 496,617 |
| DVYA | 36.2527▼ | -0.49 (-1.33%) | 36.618 | 36.18 | 29,813 |
| EBND | 20.69▼ | -0.08 (-0.39%) | 20.825 | 20.68 | 716,888 |
| ECOR | 5.94▼ | -0.06 (-1.00%) | 6.24 | 5.94 | 46,974 |
| EFZ | 16.28▲ | +0.3113 (+1.95%) | 16.29 | 16.02 | 54,772 |
| ELSE | 3.75▼ | -0.065 (-1.70%) | 3.91 | 3.75 | 4,398 |
| EMCR | 29.43▼ | -0.33 (-1.11%) | 29.78 | 29.43 | 56,123 |
| ESGB | 21.735▲ | +0.062 (+0.29%) | 21.74 | 21.675 | 2,700 |
| ESGL | 1.33▼ | -0.07 (-5.00%) | 1.41 | 1.24 | 50,700 |
| ESGY | 51.24▼ | -1.0699 (-2.05%) | 51.428 | 51.24 | 3,955 |
| EVGR | 11.64▲ | +0.02 (+0.17%) | 11.65 | 11.64 | 51,733 |
| EVLN | 50.20▲ | +0.011 (+0.02%) | 50.22 | 50.20 | 4,055,600 |
| FBND | 46.83 | +0.00 (+0.00%) | 47.035 | 46.7117 | 4,963,215 |
| FCUS | 26.6759▼ | -0.5612 (-2.06%) | 26.695 | 26.59 | 10,578 |
| FDG | 83.78▼ | -2.1992 (-2.56%) | 85.95 | 83.59 | 110,300 |
| FLCB | 21.99▼ | -0.01 (-0.05%) | 22.065 | 21.94 | 11,957,000 |
| FMY | 12.3622▲ | +0.1122 (+0.92%) | 12.3633 | 12.235 | 21,458 |
| FPEI | 18.80▼ | -0.01 (-0.05%) | 18.815 | 18.77 | 2,374,825 |
| FPXE | 25.13▼ | -0.32 (-1.26%) | 25.23 | 25.13 | 1,032 |
| FRD | 14.47▼ | -0.28 (-1.90%) | 14.80 | 14.42 | 27,712 |
| FTCB | 21.668▲ | +0.068 (+0.31%) | 21.74 | 21.60 | 82,700 |
| FTII | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.04 | 6,208 |
| GAME | 0.91▲ | +0.0086 (+0.95%) | 0.985 | 0.8819 | 543,163 |
| GCO | 25.97▼ | -3.53 (-11.97%) | 28.695 | 23.85 | 508,586 |
| GFL | 39.83▼ | -0.86 (-2.11%) | 40.99 | 39.33 | 3,677,550 |
| GLSI | 14.50▲ | +1.13 (+8.45%) | 14.60 | 13.1339 | 142,753 |
| GME | 23.92▲ | +1.53 (+6.83%) | 24.48 | 21.80 | 23,883,993 |
| GMET | 21.1221▼ | -0.6579 (-3.02%) | 21.72 | 21.07 | 12,747 |
| GMUB | 50.60▲ | +0.075 (+0.15%) | 50.60 | 50.55 | 6,400 |
| GNMA | 44.92▲ | +0.07 (+0.16%) | 44.96 | 44.80 | 84,692 |
| GRNB | 24.395▲ | +0.0098 (+0.04%) | 24.4502 | 24.35 | 50,901 |
| GRTS | 0.4671▲ | +0.0013 (+0.28%) | 0.4734 | 0.42 | 2,402,490 |
| GRYP | 0.445▼ | -0.1348 (-23.25%) | 0.612 | 0.421 | 1,224,100 |
| GTN.A | 8.00▲ | +0.96 (+13.64%) | 8.00 | 6.755 | 5,756 |
| GUT | 5.90▼ | -0.18 (-2.96%) | 6.08 | 5.86 | 1,714,379 |
| GVLU | 23.56▼ | -0.39 (-1.63%) | 23.80 | 23.56 | 361,527 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| HF | 22.768▼ | -0.1328 (-0.58%) | 22.92 | 22.768 | 1,000 |
| HFXI | 26.69▼ | -0.34 (-1.26%) | 27.231 | 26.36 | 507,049 |
| HOOK | 4.74▼ | -0.37 (-7.24%) | 5.1873 | 4.59 | 55,801 |
| HPCO | 0.16▼ | -0.4601 (-74.20%) | 0.4001 | 0.09 | 871,310 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| HTUS | 41.3801▼ | -0.6233 (-1.48%) | 41.77 | 41.08 | 19,209 |
| HYGI | 26.4158▼ | -0.0372 (-0.14%) | 26.44 | 26.38 | 1,451 |
| IBIE | 25.81▲ | +0.03 (+0.12%) | 25.85 | 25.795 | 11,849 |
| IBIK | 26.06▲ | +0.0317 (+0.12%) | 26.1602 | 26.06 | 6,261 |