Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.04 +0.005 (+0.05%) 10.04 10.03 187,114
ABEQ 34.4077 -0.2223 (-0.64%) 34.56 34.33 47,029
ABVE 0.6792 -0.0646 (-8.69%) 1.38 0.65 10,513,940
ADIV 17.55 -0.23 (-1.29%) 17.695 17.00 9,200
AFB 10.26 -0.10 (-0.97%) 10.37 10.215 158,835
AFJK 11.10 -0.05 (-0.45%) 11.10 11.10 2,408
AGRI 0.8101 +0.0551 (+7.30%) 0.86 0.755 685,754
ALDF 10.47 +0.00 (+0.00%) 10.48 10.46 586,500
ALUR 2.53 +0.02 (+0.80%) 2.60 2.45 224,400
AMST 3.31 +0.54 (+19.49%) 3.32 2.86 853,706
ANL 1.42 -0.08 (-5.33%) 1.63 1.42 24,820
APCB 29.35 -0.09 (-0.31%) 29.41 29.33 1,221,031
APED 31.207 -0.446 (-1.41%) 31.65 31.203 9,100
APGE 39.24 -8.22 (-17.32%) 47.485 38.01 6,009,300
APIE 32.73 -0.68 (-2.04%) 33.70 32.10 3,301,336
APLU 24.755 -0.158 (-0.63%) 24.81 24.74 374,700
APMU 24.79 +0.03 (+0.12%) 24.79 24.75 431,495
APUE 37.80 -0.35 (-0.92%) 38.03 37.6501 1,400,632
APUS 1.80 +0.02 (+1.12%) 2.29 1.7101 366,531
ASG 5.49 -0.03 (-0.54%) 5.5318 5.44 230,039
ASST 6.98 +2.71 (+63.47%) 10.45 4.11 90,278,660
ATNF 0.7997 -0.0809 (-9.19%) 0.93 0.7179 235,697
ATS 29.64 -2.85 (-8.77%) 31.29 29.12 643,600
AVK 12.13 -0.10 (-0.82%) 12.23 12.07 178,052
AVMU 44.5189 +0.0989 (+0.22%) 44.66 44.4005 21,151
AWP 3.88 -0.04 (-1.02%) 3.9399 3.86 364,454
BBVA 15.40 -0.23 (-1.47%) 15.445 15.2935 4,911,673
BCAT 15.15 -0.04 (-0.26%) 15.27 15.09 510,444
BCOR 31.939 -1.2003 (-3.62%) 32.55 31.88 13,999
BDIV 21.1582 -0.0993 (-0.47%) 21.1582 21.0821 3,033
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
BFK 9.62 -0.02 (-0.21%) 9.65 9.57 172,560
BFZ 10.85 -0.01 (-0.09%) 10.93 10.80 87,455
BHST 7.057 +0.157 (+2.28%) 7.35 6.672 24,192
BHV 10.24 -0.25 (-2.38%) 10.48 10.15 16,700
BIDU 89.79 +3.44 (+3.98%) 91.1284 87.225 6,764,716
BIT 14.64 +0.00 (+0.00%) 14.70 14.59 185,699
BKIV 37.29 -0.405 (-1.07%) 37.406 37.29 1,122
BLE 9.96 -0.10 (-0.99%) 10.0499 9.93 99,832
BLES 40.94 -0.49 (-1.18%) 41.24 40.78 82,426
BMED 24.6567 -0.3193 (-1.28%) 24.8399 24.6548 22,413
BMGL 1.92 +0.20 (+11.63%) 2.28 1.72 2,141,947
BRAZ 24.10 -0.5446 (-2.21%) 24.43 24.10 4,700
BRLT 1.56 +0.13 (+9.09%) 1.59 1.41 120,065
BRNS 0.9274 +0.0063 (+0.68%) 1.00 0.91 48,229
BRW 8.15 +0.03 (+0.37%) 8.1673 8.10 177,837
BSMW 24.52 +0.0258 (+0.11%) 24.59 24.42 65,087
BSSX 25.05 +0.04 (+0.16%) 25.11 24.9717 51,954
BTBT 3.48 +0.54 (+18.37%) 3.86 3.24 166,845,344
BTCM 2.44 +0.14 (+6.09%) 2.60 2.27 245,587
BTOG 0.256 +0.084 (+48.84%) 0.263 0.1901 270,880,391
BTX 7.34 -0.02 (-0.27%) 7.365 7.29 1,059,575
BUI 25.92 +0.03 (+0.12%) 25.96 25.7627 63,193
BVAL 25.95 -0.1924 (-0.74%) 26.08 25.87 30,460
BWG 8.38 -0.05 (-0.59%) 8.46 8.315 83,180
BYRE 25.26 -0.2161 (-0.85%) 25.55 25.17 14,705
CARK 41.0867 -0.1569 (-0.38%) 41.0867 41.0867 321
CAS 30.0266 -1.0574 (-3.40%) 30.10 29.9871 2,121
CBLS 28.5236 -0.1098 (-0.38%) 28.59 28.5236 9,373
CCD 20.39 -0.02 (-0.10%) 20.48 20.2719 97,758
CCIF 6.46 -0.01 (-0.15%) 6.48 6.40 103,300
CEFA 34.0369 -0.4162 (-1.21%) 34.34 34.0369 9,316
CET 47.94 -0.36 (-0.75%) 48.43 47.82 18,000
CEW 18.6015 -0.1285 (-0.69%) 18.76 18.52 11,845
CGTX 0.5788 +0.1738 (+42.91%) 0.609 0.4306 39,930,624
CHEK 0.8148 +0.0748 (+10.11%) 0.825 0.73 185,704
CHGX 26.17 -0.19 (-0.72%) 26.32 26.1418 17,192
CHRO 25.95 +9.765 (+60.33%) 54.29 16.55 1,800,687
CLOD 34.70 -0.2433 (-0.70%) 34.93 34.70 5,572
CMDT 25.97 +0.04 (+0.15%) 26.66 25.7283 1,241,691
CNRG 64.41 -0.5669 (-0.87%) 64.90 64.01 23,800
COGT 9.35 +1.77 (+23.35%) 10.23 8.80 30,273,838
COOT 0.64 -0.158 (-19.80%) 0.78 0.626 146,400
CORZ 14.83 -3.17 (-17.61%) 15.95 13.65 107,524,300
COWS 30.05 -0.4681 (-1.53%) 30.5132 30.00 28,676
CPLS 35.13 -0.15 (-0.43%) 35.34 35.13 18,057
CPST 26.13 -0.04 (-0.15%) 26.14 26.10 5,353
CPZ 16.20 -0.19 (-1.16%) 16.38 16.07 79,753
CQQQ 43.49 -0.07 (-0.16%) 43.8699 43.385 362,520
CUPR 6.84 -0.06 (-0.87%) 7.46 6.58 990,100
CVRT 32.3372 -0.0123 (-0.04%) 32.41 32.21 11,970
CWD 3.32 -0.27 (-7.52%) 3.7499 3.21 64,606
CXSE 34.27 -0.20 (-0.58%) 34.4701 34.27 12,987
CYCC 3.57 +3.334 (+1,412.71%) 3.97 3.0801 5,369,034
DECO 36.89 -1.8738 (-4.83%) 37.15 36.89 3,418
DFCA 49.30 -0.01 (-0.02%) 49.31 49.272 126,000
DFII 23.625 -0.201 (-0.84%) 23.69 23.55 49,900
DFSE 37.87 -0.57 (-1.48%) 38.10 37.62 38,695
DGRE 27.485 -0.445 (-1.59%) 27.72 27.40 10,000
DIAL 18.08 -0.055 (-0.30%) 18.18 18.0519 416,256
DMA 8.66 -0.09 (-1.03%) 8.79 8.58 41,193
DMB 10.21 -0.06 (-0.58%) 10.29 10.21 71,552
DMCY 28.30 -0.343 (-1.20%) 28.485 28.27 3,500
DMO 11.97 +0.02 (+0.17%) 11.99 11.89 52,737
DNP 9.76 -0.01 (-0.10%) 9.80 9.71 634,757
DPG 12.26 -0.08 (-0.65%) 12.38 12.20 79,224
DSL 12.15 -0.11 (-0.90%) 12.22 12.12 538,717
DTF 11.22 -0.035 (-0.31%) 11.22 11.21 5,352
DUKH 24.29 -0.1913 (-0.78%) 24.48 24.29 4,924
DUKZ 24.875 -0.1524 (-0.61%) 25.01 24.87 4,775