Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAU 0.63 -0.02 (-3.08%) 0.79 0.61 15,767,400
ACIA 113.64 +27.19 (+31.45%) 114.715 112.9006 14,586,201
ACTG 5.09 +0.79 (+18.37%) 5.57 4.33 4,130,600
AKTX 2.54 +0.28 (+12.39%) 2.54 2.20 1,103,806
ALDX 12.185 +2.015 (+19.81%) 12.40 10.62 6,362,800
ALTS 37.495 +0.225 (+0.60%) 37.509 37.44 3,500
AMND 30.22 +0.541 (+1.82%) 30.22 30.22 2,001
AMTR 32.462 +0.577 (+1.81%) 32.58 32.17 29,500
ANDA 11.00 +0.21 (+1.95%) 11.03 10.88 137,500
APEN 3.78 +0.17 (+4.71%) 3.88 3.51 162,873
APYX 9.26 +1.44 (+18.41%) 9.597 8.67 426,800
ARD 18.26 +0.06 (+0.33%) 18.64 18.13 353,133
ASTC 2.58 +0.41 (+18.89%) 2.65 2.20 4,490,800
ATHE 1.76 +0.17 (+10.69%) 1.89 1.62 1,636,800
ATTO 16.50 +2.23 (+15.63%) 17.14 14.11 66,600
AUGZ 28.0424 -0.0986 (-0.35%) 28.16 28.0424 1,337
AVAV 125.29 +29.12 (+30.28%) 127.74 106.00 1,049,100
AZBO 26.0415 -0.0335 (-0.13%) 26.11 26.031 1,520
BB 9.11 +1.67 (+22.45%) 9.33 7.47 58,056,177
BCTF 11.42 -0.07 (-0.61%) 11.50 11.40 13,444
BCYC 25.50 +5.65 (+28.46%) 26.35 23.00 1,076,200
BDSI 4.35 -0.12 (-2.68%) 4.59 4.33 6,232,700
BKHY 56.1788 -0.0152 (-0.03%) 56.22 56.14 53,006
BLES 34.934 +0.324 (+0.94%) 35.11 34.89 42,500
BLIN 3.13 +0.28 (+9.82%) 3.2732 2.76 566,885
BLSA 10.80 -0.26 (-2.35%) 11.15 10.699 101,000
BWB 13.28 +0.14 (+1.07%) 13.39 13.17 180,300
BYLD 25.63 +0.00 (+0.00%) 25.68 25.56 208,306
CEMI 5.89 +0.50 (+9.28%) 6.59 5.85 4,311,600
CKX 9.22 +0.11 (+1.21%) 9.28 9.00 3,087
CLEU 3.90 +0.205 (+5.55%) 4.08 3.63 2,034,142
CNNB 11.90 +0.35 (+3.03%) 11.90 11.61 4,197
CRSA 11.33 +0.93 (+8.94%) 11.38 10.83 15,801,900
CRVS 4.13 +0.31 (+8.12%) 4.42 3.85 788,799
CTAC 10.52 +0.09 (+0.86%) 10.66 10.40 517,800
CXDC 1.17 +0.12 (+11.43%) 1.20 1.05 1,437,900
CXDO 7.42 +0.49 (+7.07%) 8.38 6.72 242,400
DARE 1.54 +0.185 (+13.65%) 1.62 1.36 3,540,200
DBP 51.11 +0.1001 (+0.20%) 51.46 50.98 239,587
DECZ 25.628 -0.088 (-0.34%) 25.68 25.628 9,600
DEI 28.84 +1.07 (+3.85%) 28.87 27.75 4,715,200
DOGZ 2.695 +0.505 (+23.06%) 3.30 2.23 6,733,836
DOO 42.1836 +0.2861 (+0.68%) 42.2836 42.121 32,981
DPW 5.60 +1.41 (+33.65%) 6.38 5.39 67,843,300
DSI 72.10 -0.39 (-0.54%) 72.76 72.02 839,193
DTSS 3.55 +1.17 (+49.16%) 5.75 3.16 84,500,400
DVYA 40.01 +0.19 (+0.48%) 40.1187 39.719 78,888
EAOK 27.1911 -0.0209 (-0.08%) 27.29 27.1911 6,009
EDOW 27.847 +0.014 (+0.05%) 28.0199 27.83 573,429
EFV 49.61 +0.58 (+1.18%) 49.73 49.30 53,075,994
ENPC 25.48 -0.13 (-0.51%) 25.66 25.11 266,200
ENZL 67.21 -0.98 (-1.44%) 67.99 67.03 244,177
EQRR 42.45 +0.95 (+2.29%) 42.54 41.90 16,800
ERYP 10.99 +0.03 (+0.27%) 11.19 10.65 19,100
ESCA 22.42 +0.55 (+2.51%) 23.80 21.91 190,200
ESGE 44.71 +0.30 (+0.68%) 45.04 44.66 19,145,113
ESGU 87.34 -0.28 (-0.32%) 87.9363 87.22 4,701,839
ESHY 21.175 +0.035 (+0.17%) 21.1815 21.175 15,801
ESML 36.97 +0.64 (+1.76%) 37.11 36.66 492,400
EURZ 24.978 +0.122 (+0.49%) 24.98 24.93 2,100
EXPR 1.28 +0.25 (+24.27%) 1.51 1.23 50,529,421
FALN 29.52 +0.07 (+0.24%) 29.59 29.4357 22,121,060
FLBL 25.055 +0.04 (+0.16%) 25.12 25.055 12,854
FLV 55.58 +0.11 (+0.20%) 55.83 55.58 32,546
FNKO 12.70 +1.59 (+14.31%) 13.44 11.35 1,478,063
FORD 2.15 +0.15 (+7.50%) 2.33 2.00 687,100
FOX 30.34 +1.03 (+3.51%) 30.55 29.05 5,169,000
FST 11.255 +0.805 (+7.70%) 12.235 10.43 4,520,893
FUN 41.97 +0.16 (+0.38%) 42.49 41.63 1,268,700
FVAM 10.56 +0.10 (+0.96%) 10.80 10.435 32,500
GHYB 50.20 +0.009 (+0.02%) 51.14 50.13 44,300
GNRS 10.88 +0.31 (+2.93%) 10.92 10.40 2,123,261
GOGO 12.10 +0.48 (+4.13%) 13.45 11.90 7,642,000
GOVT 27.055 -0.045 (-0.17%) 27.12 27.03 40,791,973
GSH 9.34 -0.05 (-0.53%) 9.45 9.22 90,428
GSM 2.25 +0.44 (+24.31%) 2.30 1.75 3,147,400
GTIM 3.06 +0.23 (+8.13%) 3.38 2.83 324,300
GVP 1.69 +0.21 (+14.19%) 1.84 1.5705 1,143,730
HCRB 41.6277 -0.0823 (-0.20%) 41.72 41.6277 200,023
HDAW 25.2113 +0.2033 (+0.81%) 25.28 25.20 28,401
HERD 30.272 +0.202 (+0.67%) 30.44 30.272 29,800
HERO 32.96 +0.28 (+0.86%) 33.299 32.90 2,123,100
IAE 9.30 +0.22 (+2.42%) 9.35 8.93 155,900
IDIV 11.14 -0.049 (-0.44%) 12.21 11.04 20,700
IEZ 13.59 +0.46 (+3.50%) 13.80 13.20 4,918,022
IGA 8.84 -0.05 (-0.56%) 8.93 8.77 290,200
IGSB 55.07 -0.05 (-0.09%) 55.12 55.05 9,840,369
IHI 333.77 -3.88 (-1.15%) 337.90 333.53 1,658,806
IHT 2.30 -0.15 (-6.12%) 3.04 2.25 567,100
IMOS 26.27 +0.35 (+1.35%) 26.47 25.99 37,400
INCO 50.7787 +0.1585 (+0.31%) 51.00 50.62 21,856
INFR 30.4758 +0.2508 (+0.83%) 30.4758 29.96 12,882
IPWR 8.65 +0.14 (+1.65%) 11.00 8.35 1,273,700
IQDG 37.89 +0.35 (+0.93%) 37.99 37.67 240,600
ISMD 32.872 +0.623 (+1.93%) 33.03 32.52 60,400
IUSB 54.17 -0.05 (-0.09%) 54.40 54.16 46,046,427
JSMD 66.45 +0.9203 (+1.40%) 67.47 66.00 26,373
JVAL 31.34 +0.236 (+0.76%) 31.55 31.07 62,676
JXI 60.5296 -0.1509 (-0.25%) 60.70 60.23 59,187
KSCD 27.117 +0.3572 (+1.33%) 27.28 27.117 22,300