Technical stock screener for Unusual Volume Increase results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 35.63▲ | +2.79 (+8.50%) | 36.03 | 33.865 | 17,467,309 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AKER | 2.47▼ | -0.26 (-9.52%) | 3.04 | 2.4044 | 1,581,744 |
| AKIC | 9.85 | +0.00 (+0.00%) | 9.90 | 9.85 | 279,366 |
| ALE | 70.62▲ | +0.61 (+0.87%) | 71.30 | 70.40 | 1,182,469 |
| ALXN | 163.68▲ | +6.14 (+3.90%) | 164.57 | 163.54 | 7,306,716 |
| ARMR | 24.1192▲ | +0.1282 (+0.53%) | 24.1192 | 24.04 | 16,296 |
| AVA | 47.24▼ | -0.46 (-0.96%) | 48.11 | 47.22 | 2,605,774 |
| AY | 39.04▲ | +0.58 (+1.51%) | 39.19 | 37.68 | 8,321,816 |
| AZRE | 25.79▼ | -0.39 (-1.49%) | 26.9325 | 25.4357 | 980,348 |
| BAUG | 31.17▲ | +0.0784 (+0.25%) | 31.20 | 31.14 | 226,932 |
| BBCP | 7.785▲ | +0.325 (+4.36%) | 7.87 | 7.24 | 463,691 |
| BBEU | 57.77▲ | +0.67 (+1.17%) | 57.77 | 57.34 | 4,370,453 |
| BCML | 17.89▲ | +0.02 (+0.11%) | 18.23 | 17.85 | 291,644 |
| BF.B | 74.26▲ | +0.77 (+1.05%) | 74.84 | 73.26 | 5,848,190 |
| BH.A | 684.00▼ | -5.00 (-0.73%) | 699.00 | 684.00 | 212 |
| BICK | 37.72▼ | -0.48 (-1.26%) | 38.32 | 37.72 | 92,195 |
| BPRN | 26.58▼ | -0.19 (-0.71%) | 27.50 | 25.94 | 32,093 |
| BROG | 10.15▲ | +0.10 (+1.00%) | 10.26 | 10.03 | 26,356 |
| BWL.A | 9.83▼ | -9,250.17 (-99.89%) | 10.95 | 9.62 | 5,161 |
| BZH | 21.38▲ | +0.03 (+0.14%) | 22.41 | 21.17 | 1,063,386 |
| BZM | 15.12▼ | -0.2256 (-1.47%) | 15.259 | 15.12 | 21,425 |
| CEFD | 31.525▲ | +0.002 (+0.01%) | 33.08 | 31.48 | 1,030 |
| CFA | 70.07▲ | +0.32 (+0.46%) | 70.2099 | 69.92 | 100,805 |
| CIG | 2.27▲ | +0.05 (+2.25%) | 2.27 | 2.15 | 121,431,561 |
| CIGI | 105.33▲ | +2.18 (+2.11%) | 106.00 | 103.02 | 261,204 |
| CIZN | 21.40▲ | +2.00 (+10.31%) | 21.44 | 19.61 | 29,156 |
| CLOV | 8.82▲ | +1.47 (+20.00%) | 10.03 | 7.23 | 248,950,850 |
| CREG | 7.46▲ | +0.72 (+10.68%) | 8.37 | 6.9401 | 643,373 |
| CSIQ | 44.11▲ | +1.40 (+3.28%) | 44.23 | 42.63 | 7,375,107 |
| CSTA | 10.10▲ | +0.30 (+3.06%) | 10.10 | 9.76 | 102,589 |
| CTAC | 9.90 | +0.00 (+0.00%) | 9.92 | 9.89 | 594,327 |
| CUBA | 6.16▲ | +0.06 (+0.98%) | 6.25 | 6.05 | 69,710 |
| CVLB | 9.97▲ | +1.29 (+14.86%) | 10.36 | 7.79 | 7,447,868 |
| CVU | 4.37▼ | -0.17 (-3.74%) | 4.90 | 4.3401 | 487,945 |
| CVV | 3.85▼ | -0.36 (-8.55%) | 4.191 | 3.83 | 123,690 |
| CYRN | 0.6347▼ | -0.0643 (-9.20%) | 0.70 | 0.61 | 2,520,792 |
| DECZ | 27.7269▲ | +0.0782 (+0.28%) | 27.7269 | 27.7269 | 145 |
| DGZ | 10.465▼ | -0.073 (-0.69%) | 10.465 | 10.4272 | 13,012 |
| DJUL | 32.42▲ | +0.005 (+0.02%) | 32.50 | 32.3317 | 6,176 |
| DQ | 70.26▲ | +2.61 (+3.86%) | 70.95 | 67.32 | 9,787,826 |
| DWAT | 13.1708▲ | +0.2758 (+2.14%) | 13.1708 | 12.97 | 1,484 |
| EBR | 6.31▲ | +0.20 (+3.27%) | 6.465 | 6.07 | 7,613,029 |
| EDIT | 34.67▼ | -6.31 (-15.40%) | 39.22 | 33.5828 | 6,751,559 |
| EDUT | 17.07▲ | +0.075 (+0.44%) | 17.16 | 16.89 | 40,430 |
| EEMD | 23.235▲ | +0.1263 (+0.55%) | 23.37 | 23.20 | 13,797 |
| EFO | 51.26▲ | +1.0226 (+2.04%) | 51.26 | 50.53 | 13,136 |
| EFOI | 4.21▲ | +0.46 (+12.27%) | 4.55 | 3.865 | 6,977,645 |
| EFU | 10.7637▼ | -0.1663 (-1.52%) | 10.86 | 10.7637 | 1,001 |
| ELP | 1.13▲ | +0.03 (+2.73%) | 1.15 | 1.08 | 132,598,236 |
| ENX | 12.39▼ | -0.05 (-0.40%) | 12.42 | 12.37 | 81,367 |
| EVK | 2.13▼ | -0.03 (-1.39%) | 2.33 | 2.09 | 594,076 |
| FDMO | 47.9446▼ | -0.0454 (-0.09%) | 48.10 | 47.73 | 112,175 |
| FEP | 42.85▲ | +0.60 (+1.42%) | 42.95 | 42.62 | 1,470,660 |
| FEUL | 102.50▼ | -0.0929 (-0.09%) | 103.61 | 102.50 | 400 |
| FIEE | 185.6656▲ | +3.7646 (+2.07%) | 202.96 | 183.271 | 573 |
| FIHD | 219.6911▲ | +3.4315 (+1.59%) | 225.50 | 219.6911 | 792 |
| FINM | 9.78▼ | -0.04 (-0.41%) | 9.83 | 9.76 | 267,481 |
| FJNK | 25.55▲ | +0.0033 (+0.01%) | 25.55 | 25.54 | 5,001 |
| FLQH | 27.58▲ | +0.1566 (+0.57%) | 27.62 | 27.4941 | 7,661 |
| FLZA | 27.81▼ | -0.01 (-0.04%) | 27.96 | 27.81 | 2,083 |
| FMN | 15.33▲ | +0.27 (+1.79%) | 15.39 | 15.035 | 71,922 |
| FRAF | 30.28▲ | +0.26 (+0.87%) | 30.64 | 30.25 | 37,553 |
| FSTX | 10.14▲ | +0.84 (+9.03%) | 10.42 | 9.88 | 390,319 |
| FSZ | 66.24▲ | +1.505 (+2.32%) | 66.24 | 65.24 | 41,990 |
| FUE | 8.60▲ | +0.035 (+0.41%) | 8.60 | 8.58 | 3,516 |
| FXE | 112.20▲ | +0.02 (+0.02%) | 112.3288 | 111.48 | 289,597 |
| GEOS | 8.26▼ | -0.24 (-2.82%) | 8.59 | 8.26 | 112,201 |
| GFN | 18.95▲ | +6.78 (+55.71%) | 19.015 | 18.90 | 3,270,551 |
| GHAC | 9.81▲ | +0.01 (+0.10%) | 9.91 | 9.70 | 29,823 |
| GIX | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 610,646 |
| GLBZ | 12.25▲ | +0.36 (+3.03%) | 12.25 | 11.73 | 20,971 |
| GRCY | 10.10▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 97,400 |
| GSJY | 38.5068▲ | +0.0442 (+0.11%) | 38.5068 | 38.46 | 3,085 |
| GXG | 29.78▲ | +0.3211 (+1.09%) | 29.87 | 29.58 | 42,732 |
| HFXI | 24.71▲ | +0.14 (+0.57%) | 24.74 | 24.60 | 116,264 |
| HLGE | 26.0501▲ | +0.1271 (+0.49%) | 26.26 | 26.02 | 495 |
| HOLD | 98.72▼ | -0.02 (-0.02%) | 98.7319 | 98.67 | 7,617 |
| HROW | 8.00▲ | +0.70 (+9.59%) | 8.24 | 7.34 | 754,689 |
| HTBK | 12.24▲ | +0.21 (+1.75%) | 12.305 | 12.00 | 730,570 |
| HTPA | 9.91▼ | -0.07 (-0.70%) | 9.98 | 9.89 | 153,755 |
| HUSN | 2.52▲ | +0.04 (+1.61%) | 2.60 | 2.28 | 1,464,609 |
| HYTR | 24.0821▼ | -0.0402 (-0.17%) | 24.11 | 24.071 | 1,071 |
| IAK | 77.7946▲ | +0.5337 (+0.69%) | 78.00 | 77.57 | 23,024 |
| ICPT | 20.28▼ | -0.27 (-1.31%) | 21.50 | 19.82 | 5,355,513 |
| IDA | 101.04▲ | +0.55 (+0.55%) | 102.25 | 100.57 | 1,808,062 |
| IDMO | 34.4765▲ | +0.2017 (+0.59%) | 34.48 | 34.42 | 1,283 |
| IDYA | 18.61▼ | -0.09 (-0.48%) | 19.00 | 17.485 | 583,628 |
| IECS | 32.5552▲ | +0.2349 (+0.73%) | 32.56 | 32.41 | 8,114 |
| IEX | 220.57▲ | +2.52 (+1.16%) | 222.31 | 218.865 | 1,526,175 |
| IIAC | 9.95▼ | -0.005 (-0.05%) | 10.00 | 9.94 | 487,561 |
| IJUL | 24.31▼ | -0.0158 (-0.06%) | 24.34 | 24.30 | 200,361 |
| IMRN | 5.37▼ | -0.15 (-2.72%) | 5.65 | 5.35 | 49,951 |
| INMU | 25.4457▼ | -0.0234 (-0.09%) | 25.4457 | 25.4457 | 71 |
| IQDG | 39.20▲ | +0.28 (+0.72%) | 39.24 | 39.0099 | 318,980 |
| ISWN | 25.0063▲ | +0.0432 (+0.17%) | 25.07 | 24.8501 | 36,292 |
| IVES | 50.685▼ | -0.5236 (-1.02%) | 51.30 | 50.6187 | 11,864 |
| IVSG | 13.1226▼ | -0.0048 (-0.04%) | 13.25 | 13.08 | 2,099 |
| JAAA | 50.5302▼ | -0.0093 (-0.02%) | 50.58 | 50.513 | 85,837 |
| JCTCF | 10.05▼ | -0.39 (-3.74%) | 10.39 | 10.05 | 12,566 |