Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.91 +0.005 (+0.02%) 24.92 24.90 16,800
ACAM 10.20 +0.03 (+0.29%) 10.25 10.15 51,100
ACI 15.22 +0.84 (+5.84%) 15.45 14.63 16,458,900
ACOR 0.96 +0.27 (+39.13%) 1.64 0.93 110,145,800
ADMS 3.90 -0.37 (-8.67%) 4.451 3.82 509,900
AFMC 18.838 +0.078 (+0.42%) 18.88 18.838 300
AINC 5.02 -0.44 (-8.06%) 5.665 4.57 32,400
ALRN 2.29 +0.55 (+31.61%) 2.47 1.758 4,954,900
ALSK 1.99 +0.01 (+0.51%) 2.03 1.98 424,600
ALYA 2.92 -0.04 (-1.35%) 2.99 2.86 44,400
AMOV 12.89 +0.35 (+2.79%) 12.93 12.65 11,500
AMRB 10.40 -0.20 (-1.89%) 10.50 10.40 11,100
AMRH 1.44 -0.04 (-2.70%) 1.66 1.35 2,941,900
AMYT 12.60 +0.10 (+0.80%) 12.70 12.50 4,400
ANCN 1.48 +0.34 (+29.82%) 2.51 1.13 13,899,000
APTX 4.295 +0.635 (+17.35%) 6.47 4.2303 47,559,305
ARYA 10.389 -0.02 (-0.19%) 10.40 10.389 270,700
ASTC 1.69 +0.01 (+0.60%) 1.69 1.62 2,138,700
ATCX 7.30 -1.665 (-18.57%) 8.00 7.29 49,537
ATIF 1.39 -0.02 (-1.42%) 1.52 1.26 6,816,600
AZAL 26.608 +0.0743 (+0.28%) 26.608 26.591 200
BBEU 23.35 +0.18 (+0.78%) 23.53 23.345 14,102,690
BCLI 10.15 -2.22 (-17.95%) 12.71 8.71 5,536,100
BJAN 30.777 +0.177 (+0.58%) 30.96 30.68 227,600
BLES 28.911 +0.307 (+1.07%) 29.09 28.86 74,500
BLU 2.40 +0.08 (+3.45%) 2.42 2.25 1,836,100
BOTZ 29.13 +0.27 (+0.94%) 29.28 29.04 3,626,280
BSEP 27.32 +0.11 (+0.40%) 27.46 27.227 271,300
BXRX 1.58 -1.06 (-40.15%) 1.79 1.57 7,539,500
CAE 16.87 +0.15 (+0.90%) 17.60 16.80 811,400
CALB 13.05 +0.30 (+2.35%) 13.242 12.77 14,200
CAR 36.24 +3.14 (+9.49%) 37.31 33.16 6,133,600
CBLI 3.17 +1.00 (+46.08%) 5.43 3.08 147,513,300
CGRO 9.70 -0.07 (-0.72%) 9.80 9.65 109,600
CHIS 29.92 +0.87 (+2.99%) 29.97 29.66 35,900
CIH 1.90 +0.48 (+33.80%) 1.99 1.38 5,042,000
CMRE 7.38 +0.59 (+8.69%) 7.47 6.82 2,083,200
COW 33.64 -0.415 (-1.22%) 34.06 33.41 428,300
CPER 19.48 +0.42 (+2.20%) 19.61 19.22 89,900
CPHI 0.46 +0.05 (+12.20%) 0.48 0.41 2,710,800
CRHM 2.32 +0.15 (+6.91%) 2.34 2.15 169,219
CRSR 22.97 +2.91 (+14.51%) 23.94 21.91 8,973,200
CTG 5.75 +0.73 (+14.54%) 5.85 5.25 236,800
CXDC 1.18 +0.01 (+0.85%) 1.25 1.16 1,037,100
DBVT 1.58 -0.03 (-1.86%) 1.64 1.57 697,400
DFE 54.87 +0.46 (+0.85%) 55.17 54.81 140,100
DFPH 10.15 +0.00 (+0.00%) 10.15 10.15 64,100
DL 8.71 -0.49 (-5.33%) 9.36 8.71 53,600
DNK 2.60 -0.40 (-13.33%) 3.29 2.19 841,413
DS 1.54 +0.37 (+31.62%) 1.62 1.19 5,280,568
DSWL 2.72 -0.08 (-2.86%) 3.12 2.63 246,800
DTN 77.34 +0.11 (+0.14%) 78.04 77.24 46,667
DVLU 16.13 +0.14 (+0.88%) 16.26 16.00 20,100
ECNS 46.25 +0.9217 (+2.03%) 46.25 45.83 17,831
EFIV 32.338 +0.2457 (+0.77%) 32.36 32.338 244,200
EMKR 3.64 +0.33 (+9.97%) 3.84 3.45 561,300
ENBL 4.73 +0.18 (+3.96%) 4.855 4.56 1,998,500
EUFX 42.94 -0.18 (-0.42%) 43.05 42.8902 3,201
FDTS 36.73 +0.01 (+0.03%) 36.88 36.73 14,400
FFEU 75.529 -0.578 (-0.76%) 77.845 75.37 15,800
FLGB 19.43 +0.104 (+0.54%) 19.49 19.43 503,900
FLMI 25.51 -0.02 (-0.08%) 25.53 25.51 5,600
FNK 29.66 +0.27 (+0.92%) 29.94 29.66 27,500
FORK 2.33 +0.00 (+0.00%) 2.33 2.32 34,008
FRA 11.46 -0.03 (-0.26%) 11.52 11.45 398,000
FSDC 10.13 -0.27 (-2.60%) 10.51 10.00 1,058,200
FSMB 20.625 -0.003 (-0.01%) 20.66 20.61 85,800
FTXN 9.9026 +0.1651 (+1.70%) 9.97 9.82 111,282
FUE 6.03 +0.00 (+0.00%) 6.03 6.02 211
GFY 16.29 -0.03 (-0.18%) 16.37 16.29 31,300
GLBS 0.08 -0.05 (-38.46%) 0.09 0.07 66,960,300
GM 35.60 +2.25 (+6.75%) 36.37 33.77 38,518,000
GNRS 9.74 -0.10 (-1.02%) 9.74 9.74 22,800
GRAM 1.90 +0.06 (+3.26%) 1.90 1.80 181,300
GRAY 16.31 +0.41 (+2.58%) 16.80 15.85 280,000
GRN 48.435 -1.235 (-2.49%) 48.65 48.435 388
GXF 25.59 +0.47 (+1.87%) 25.83 25.26 36,400
HDSN 1.14 -0.03 (-2.56%) 1.20 1.13 273,300
HOTH 1.82 +0.02 (+1.11%) 1.93 1.77 582,500
HTAB 21.60 -0.005 (-0.02%) 21.61 21.60 69,400
HYIH 20.45 -0.10 (-0.49%) 20.45 20.44 200
HYUP 46.217 +0.187 (+0.41%) 46.305 46.217 1,500
IAT 36.04 +0.61 (+1.72%) 36.72 35.76 579,200
IBTF 26.11 -0.01 (-0.04%) 26.13 26.11 2,482
IBTG 26.22 -0.02 (-0.08%) 26.25 26.21 21,990
IBTH 26.28 -0.04 (-0.15%) 26.33 26.28 25,454
IBTI 26.4201 -0.0499 (-0.19%) 26.46 26.42 23,856
IBTJ 26.405 -0.0619 (-0.23%) 26.45 26.39 26,271
ICOL 8.49 +0.1231 (+1.47%) 8.52 8.44 12,286
IDN 8.02 +0.97 (+13.76%) 8.19 7.04 819,600
IDY 22.50 +0.005 (+0.02%) 22.50 22.48 500
IEMG 54.98 +0.62 (+1.14%) 55.23 54.65 29,364,600
III 2.12 +0.05 (+2.42%) 2.44 2.07 272,748
INTT 4.75 +0.12 (+2.59%) 4.90 4.65 86,700
INUV 0.38 +0.0131 (+3.57%) 0.42 0.37 7,091,100
IRBT 96.00 +4.62 (+5.06%) 98.55 91.75 2,654,800
ISR 0.40 -0.17 (-29.82%) 0.45 0.40 7,053,800
ITRM 1.15 +0.30 (+35.29%) 1.38 1.01 24,552,468
JAN 4.61 +0.17 (+3.83%) 5.07 4.41 270,500
JFR 8.12 +0.00 (+0.00%) 8.16 8.11 928,500