Unusual Volume Increase results

Technical stock screener for Unusual Volume Increase results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 35.63 +2.79 (+8.50%) 36.03 33.865 17,467,309
AGBA 10.54 -0.03 (-0.28%) 10.57 10.54 80,751
AKER 2.47 -0.26 (-9.52%) 3.04 2.4044 1,581,744
AKIC 9.85 +0.00 (+0.00%) 9.90 9.85 279,366
ALE 70.62 +0.61 (+0.87%) 71.30 70.40 1,182,469
ALXN 163.68 +6.14 (+3.90%) 164.57 163.54 7,306,716
ARMR 24.1192 +0.1282 (+0.53%) 24.1192 24.04 16,296
AVA 47.24 -0.46 (-0.96%) 48.11 47.22 2,605,774
AY 39.04 +0.58 (+1.51%) 39.19 37.68 8,321,816
AZRE 25.79 -0.39 (-1.49%) 26.9325 25.4357 980,348
BAUG 31.17 +0.0784 (+0.25%) 31.20 31.14 226,932
BBCP 7.785 +0.325 (+4.36%) 7.87 7.24 463,691
BBEU 57.77 +0.67 (+1.17%) 57.77 57.34 4,370,453
BCML 17.89 +0.02 (+0.11%) 18.23 17.85 291,644
BF.B 74.26 +0.77 (+1.05%) 74.84 73.26 5,848,190
BH.A 684.00 -5.00 (-0.73%) 699.00 684.00 212
BICK 37.72 -0.48 (-1.26%) 38.32 37.72 92,195
BPRN 26.58 -0.19 (-0.71%) 27.50 25.94 32,093
BROG 10.15 +0.10 (+1.00%) 10.26 10.03 26,356
BWL.A 9.83 -9,250.17 (-99.89%) 10.95 9.62 5,161
BZH 21.38 +0.03 (+0.14%) 22.41 21.17 1,063,386
BZM 15.12 -0.2256 (-1.47%) 15.259 15.12 21,425
CEFD 31.525 +0.002 (+0.01%) 33.08 31.48 1,030
CFA 70.07 +0.32 (+0.46%) 70.2099 69.92 100,805
CIG 2.27 +0.05 (+2.25%) 2.27 2.15 121,431,561
CIGI 105.33 +2.18 (+2.11%) 106.00 103.02 261,204
CIZN 21.40 +2.00 (+10.31%) 21.44 19.61 29,156
CLOV 8.82 +1.47 (+20.00%) 10.03 7.23 248,950,850
CREG 7.46 +0.72 (+10.68%) 8.37 6.9401 643,373
CSIQ 44.11 +1.40 (+3.28%) 44.23 42.63 7,375,107
CSTA 10.10 +0.30 (+3.06%) 10.10 9.76 102,589
CTAC 9.90 +0.00 (+0.00%) 9.92 9.89 594,327
CUBA 6.16 +0.06 (+0.98%) 6.25 6.05 69,710
CVLB 9.97 +1.29 (+14.86%) 10.36 7.79 7,447,868
CVU 4.37 -0.17 (-3.74%) 4.90 4.3401 487,945
CVV 3.85 -0.36 (-8.55%) 4.191 3.83 123,690
CYRN 0.6347 -0.0643 (-9.20%) 0.70 0.61 2,520,792
DECZ 27.7269 +0.0782 (+0.28%) 27.7269 27.7269 145
DGZ 10.465 -0.073 (-0.69%) 10.465 10.4272 13,012
DJUL 32.42 +0.005 (+0.02%) 32.50 32.3317 6,176
DQ 70.26 +2.61 (+3.86%) 70.95 67.32 9,787,826
DWAT 13.1708 +0.2758 (+2.14%) 13.1708 12.97 1,484
EBR 6.31 +0.20 (+3.27%) 6.465 6.07 7,613,029
EDIT 34.67 -6.31 (-15.40%) 39.22 33.5828 6,751,559
EDUT 17.07 +0.075 (+0.44%) 17.16 16.89 40,430
EEMD 23.235 +0.1263 (+0.55%) 23.37 23.20 13,797
EFO 51.26 +1.0226 (+2.04%) 51.26 50.53 13,136
EFOI 4.21 +0.46 (+12.27%) 4.55 3.865 6,977,645
EFU 10.7637 -0.1663 (-1.52%) 10.86 10.7637 1,001
ELP 1.13 +0.03 (+2.73%) 1.15 1.08 132,598,236
ENX 12.39 -0.05 (-0.40%) 12.42 12.37 81,367
EVK 2.13 -0.03 (-1.39%) 2.33 2.09 594,076
FDMO 47.9446 -0.0454 (-0.09%) 48.10 47.73 112,175
FEP 42.85 +0.60 (+1.42%) 42.95 42.62 1,470,660
FEUL 102.50 -0.0929 (-0.09%) 103.61 102.50 400
FIEE 185.6656 +3.7646 (+2.07%) 202.96 183.271 573
FIHD 219.6911 +3.4315 (+1.59%) 225.50 219.6911 792
FINM 9.78 -0.04 (-0.41%) 9.83 9.76 267,481
FJNK 25.55 +0.0033 (+0.01%) 25.55 25.54 5,001
FLQH 27.58 +0.1566 (+0.57%) 27.62 27.4941 7,661
FLZA 27.81 -0.01 (-0.04%) 27.96 27.81 2,083
FMN 15.33 +0.27 (+1.79%) 15.39 15.035 71,922
FRAF 30.28 +0.26 (+0.87%) 30.64 30.25 37,553
FSTX 10.14 +0.84 (+9.03%) 10.42 9.88 390,319
FSZ 66.24 +1.505 (+2.32%) 66.24 65.24 41,990
FUE 8.60 +0.035 (+0.41%) 8.60 8.58 3,516
FXE 112.20 +0.02 (+0.02%) 112.3288 111.48 289,597
GEOS 8.26 -0.24 (-2.82%) 8.59 8.26 112,201
GFN 18.95 +6.78 (+55.71%) 19.015 18.90 3,270,551
GHAC 9.81 +0.01 (+0.10%) 9.91 9.70 29,823
GIX 10.04 -0.01 (-0.10%) 10.06 10.04 610,646
GLBZ 12.25 +0.36 (+3.03%) 12.25 11.73 20,971
GRCY 10.10 -0.02 (-0.20%) 10.10 10.08 97,400
GSJY 38.5068 +0.0442 (+0.11%) 38.5068 38.46 3,085
GXG 29.78 +0.3211 (+1.09%) 29.87 29.58 42,732
HFXI 24.71 +0.14 (+0.57%) 24.74 24.60 116,264
HLGE 26.0501 +0.1271 (+0.49%) 26.26 26.02 495
HOLD 98.72 -0.02 (-0.02%) 98.7319 98.67 7,617
HROW 8.00 +0.70 (+9.59%) 8.24 7.34 754,689
HTBK 12.24 +0.21 (+1.75%) 12.305 12.00 730,570
HTPA 9.91 -0.07 (-0.70%) 9.98 9.89 153,755
HUSN 2.52 +0.04 (+1.61%) 2.60 2.28 1,464,609
HYTR 24.0821 -0.0402 (-0.17%) 24.11 24.071 1,071
IAK 77.7946 +0.5337 (+0.69%) 78.00 77.57 23,024
ICPT 20.28 -0.27 (-1.31%) 21.50 19.82 5,355,513
IDA 101.04 +0.55 (+0.55%) 102.25 100.57 1,808,062
IDMO 34.4765 +0.2017 (+0.59%) 34.48 34.42 1,283
IDYA 18.61 -0.09 (-0.48%) 19.00 17.485 583,628
IECS 32.5552 +0.2349 (+0.73%) 32.56 32.41 8,114
IEX 220.57 +2.52 (+1.16%) 222.31 218.865 1,526,175
IIAC 9.95 -0.005 (-0.05%) 10.00 9.94 487,561
IJUL 24.31 -0.0158 (-0.06%) 24.34 24.30 200,361
IMRN 5.37 -0.15 (-2.72%) 5.65 5.35 49,951
INMU 25.4457 -0.0234 (-0.09%) 25.4457 25.4457 71
IQDG 39.20 +0.28 (+0.72%) 39.24 39.0099 318,980
ISWN 25.0063 +0.0432 (+0.17%) 25.07 24.8501 36,292
IVES 50.685 -0.5236 (-1.02%) 51.30 50.6187 11,864
IVSG 13.1226 -0.0048 (-0.04%) 13.25 13.08 2,099
JAAA 50.5302 -0.0093 (-0.02%) 50.58 50.513 85,837
JCTCF 10.05 -0.39 (-3.74%) 10.39 10.05 12,566