| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.44▲ | 21.44▲ | 21.43▲ | 21.48▲ | 22.56▼ |
| MA10 | 21.38▲ | 21.38▲ | 21.39▲ | 22.06▼ | 22.64▼ |
| MA20 | 21.40▲ | 21.46▲ | 21.52▼ | 22.66▼ | 22.12▼ |
| MA50 | 21.61▼ | 22.01▼ | 22.35▼ | 22.63▼ | 21.67▼ |
| MA100 | 22.15▼ | 22.58▼ | 22.58▼ | 22.05▼ | 21.07▲ |
| MA200 | 22.51▼ | 22.23▼ | 21.93▼ | 21.61▼ | 24.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.059▲ | 0.061▲ | -0.208▼ | -0.063▼ |
| RSI | 50.884▲ | 46.269▼ | 42.860▼ | 35.753▼ | 46.136▼ |
| STOCH | 42.580 | 42.580 | 37.421 | 14.129▼ | 57.225 |
| WILL %R | -41.509 | -41.509 | -41.509 | -83.710▼ | -56.797 |
| CCI | 87.066 | 88.581 | 36.139 | -82.047 | -60.093 |
|
Thursday, April 18, 2024 09:45 PM
Visiongain has published a new report entitled Carbon Capture Utilisation and Storage (CCUS) Market Report 2024-2034: Forecasts by Application (Enhanced Oil Recovery (EOR), Chemical & Fuel Production, ...
|
|
Thursday, April 18, 2024 04:00 PM
*Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green highlights the top performing ETF by % change in the past ...
|
|
Thursday, April 18, 2024 01:30 PM
InvestorPlace - Stock Market News, Stock Advice & Trading Tips The Russell 2000 is a stock market index that holds approximately 2000 stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 21.67 | 21.7001 | 21.44 | 21.5133 | 37,604 |
| 17/04/24 | 21.3981 | 21.3981 | 21.151 | 21.201 | 59,899 |
| 16/04/24 | 21.35 | 21.37 | 21.26 | 21.34 | 23,200 |
| 15/04/24 | 21.90 | 21.91 | 21.59 | 21.68 | 295,200 |
| 12/04/24 | 21.91 | 21.91 | 21.61 | 21.69 | 88,100 |
| 11/04/24 | 22.48 | 22.56 | 22.34 | 22.533 | 21,900 |
| 10/04/24 | 22.18 | 22.18 | 21.74 | 21.98 | 49,900 |
| 09/04/24 | 22.79 | 22.84 | 22.65 | 22.83 | 25,500 |
| 08/04/24 | 22.90 | 22.95 | 22.8701 | 22.9107 | 13,655 |
| 05/04/24 | 22.81 | 22.94 | 22.729 | 22.88 | 16,800 |
|
|
||||
|
|
||||
|
|