| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.15▼ | 58.37▼ | 58.34▼ | 60.21▼ | 54.34▲ |
| MA10 | 58.26▼ | 58.35▼ | 59.29▼ | 58.86▼ | 47.68▲ |
| MA20 | 58.40▼ | 59.45▼ | 60.24▼ | 54.51▲ | 44.08▲ |
| MA50 | 58.47▼ | 59.60▼ | 59.94▼ | 47.42▲ | 33.92▲ |
| MA100 | 59.97▼ | 59.83▼ | 56.54▲ | 43.30▲ | 26.90▲ |
| MA200 | 59.81▼ | 55.95▲ | 51.78▲ | 35.80▲ | 24.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.101▼ | -0.369▼ | 0.254▲ | 1.400▲ |
| RSI | 36.310▼ | 33.043▼ | 38.074▼ | 59.114▲ | 73.418▲ |
| STOCH | 3.562▼ | 48.759 | 20.843 | 77.448 | 88.024▲ |
| WILL %R | -100.000▼ | -86.019▼ | -86.311▼ | -36.445 | -18.988▲ |
| CCI | -115.842▼ | -49.732 | -72.045 | 27.156 | 164.912▲ |
|
Friday, May 15, 2026 11:07 AM
Fluor Corporation (NYSE:FLR) is one of the best nuclear energy stocks to buy as SMRs go mainstream, with a median upside potential of 17.4%. Two contrasting themes emerged when Fluor Corporation (NYSE ...
|
|
Friday, May 15, 2026 03:46 AM
Learn more The market wasn't impressed with the soft earnings from Fluor Corporation (NYSE:FLR) recently. We did some analysis, and found that there are some reasons to be cautious about the headline ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 58.00 | 58.79 | 57.29 | 58.06 | 407,180 |
| 14/05/26 | 61.23 | 61.846 | 60.98 | 61.59 | 416,600 |
| 13/05/26 | 60.72 | 61.2691 | 59.68 | 61.16 | 519,191 |
| 12/05/26 | 58.85 | 59.90 | 56.265 | 57.70 | 1,117,332 |
| 11/05/26 | 61.80 | 62.9199 | 61.50 | 62.53 | 952,761 |
| 08/05/26 | 59.52 | 61.56 | 59.485 | 61.47 | 1,154,523 |
| 07/05/26 | 58.86 | 59.01 | 57.23 | 57.34 | 594,805 |
| 06/05/26 | 58.43 | 59.14 | 57.435 | 59.04 | 558,193 |
| 05/05/26 | 54.80 | 57.03 | 54.80 | 56.47 | 780,964 |
| 04/05/26 | 53.79 | 54.66 | 52.9001 | 53.27 | 526,078 |
|
|
||||
|
|
||||
|
|