| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.22▼ | 59.25▼ | 59.25▼ | 57.17▲ | 54.50▲ |
| MA10 | 59.24▼ | 59.42▼ | 59.30▼ | 56.00▲ | 59.12▲ |
| MA20 | 59.50▼ | 59.34▼ | 58.86▲ | 54.53▲ | 56.45▲ |
| MA50 | 59.16▲ | 57.56▲ | 56.49▲ | 58.97▲ | 43.07▲ |
| MA100 | 57.82▲ | 56.39▲ | 54.27▲ | 55.73▲ | 31.82▲ |
| MA200 | 56.52▲ | 54.28▲ | 55.44▲ | 46.11▲ | 26.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.160▼ | -0.116▼ | 0.996▲ | -1.392▼ |
| RSI | 45.767▼ | 57.363▲ | 64.119▲ | 56.701▲ | 56.907▲ |
| STOCH | 39.318 | 25.475 | 35.104 | 85.494▲ | 25.824 |
| WILL %R | -74.157 | -79.231▼ | -43.644 | -8.534▲ | -51.695 |
| CCI | -57.943 | -48.703 | -17.037 | 136.610▲ | -27.498 |
| MA | $FLKR Price Crossed Above MA(50) | Set Alert |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fluor Corp. Use the full market events calendar to scan activity across all tickers. Loading ...
|
|
Wednesday, July 30, 2025 03:11 AM
Hotchkis & Wiley, an investment management company, released its “Hotchkis & Wiley Mid-Cap Value Fund” second quarter 2025 investor letter. A copy of the letter can be downloaded here. In the second ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 60.06 | 60.45 | 58.9906 | 59.30 | 329,141 |
| 13/08/26 | 57.93 | 59.725 | 57.75 | 58.90 | 368,592 |
| 12/08/26 | 57.84 | 58.10 | 57.4349 | 58.02 | 249,534 |
| 11/08/26 | 55.35 | 55.80 | 55.01 | 55.42 | 428,678 |
| 10/08/26 | 54.29 | 54.83 | 53.87 | 54.20 | 146,476 |
| 07/08/26 | 55.78 | 55.8315 | 53.65 | 55.04 | 180,025 |
| 06/08/26 | 53.64 | 55.58 | 52.96 | 54.37 | 268,356 |
| 05/08/26 | 55.81 | 56.6499 | 55.63 | 55.81 | 215,047 |
| 04/08/26 | 54.81 | 56.72 | 54.76 | 56.23 | 998,311 |
| 03/08/26 | 51.29 | 53.04 | 50.1862 | 52.73 | 777,792 |
|
|
||||
|
|
||||
|
|