Franklin FTSE South Korea ETF (FLKR) Stock Price

60.05 ▼ -1.35 (-2.20%)
Open: 60.70 Vol: 5.51K Day's range: 59.73 - 60.825 Sep 30, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLKR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 59.88▲ 59.85▲ 59.92▲ 60.59▼ 61.00▼
MA10 59.82▲ 59.93▲ 60.38▼ 60.81▼ 58.88▲
MA20 59.99▲ 60.44▼ 60.46▼ 60.51▼ 59.77▲
MA50 60.61▼ 60.50▼ 60.91▼ 57.92▲ 47.73▲
MA100 60.66▼ 60.78▼ 60.30▼ 59.86▲ 34.60▲
MA200 60.60▼ 60.60▼ 59.97▲ 50.69▲ 28.03▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ -0.067▼ -0.101▼ -0.105▼ -0.611▼
RSI 44.816▼ 44.221▼ 44.844▼ 50.346▲ 55.795▲
STOCH 47.986     20.789     5.676▼ 53.286     81.051▲
WILL %R -13.514▲ -80.488▼ -80.488▼ -54.014     -31.812    
CCI 95.597     -40.199     -73.053     -5.982     52.934    
Latest Filters Detected On FLKR
MA $FLKR Price Crossed Below MA(26) Set Alert
MA $FLKR Price Crossed Below MA(13) Set Alert
MA $FLKR Price Crossed Below MA(7) Set Alert
Franklin FTSE South Korea ETF News
Fluor Corporate Event Calendar | NYSE:FLR
Wednesday, June 17, 2026 01:00 AM
Looking for more tickers? Browse the full market events calendar. The most recent corporate event for Fluor (FLR) was Truist Securities Industrials & Services Conference (Industry Conference) on June ...
Is Weakness In Fluor Corporation (NYSE:FLR) Stock A Sign That The Market Could be Wrong Given Its Strong Financial Prospects?
Monday, September 22, 2025 08:13 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Fluor (NYSE:FLR) shareholder returns have been impressive, earning 253% in 5 years
Saturday, May 24, 2025 06:15 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FLKR historical stock data
date open high low close volume
30/09/26 60.70 60.825 59.73 60.05 721,583
29/09/26 61.22 61.40 60.63 61.40 771,636
28/09/26 60.76 60.84 59.4103 60.31 505,515
25/09/26 61.04 61.4799 60.45 61.35 466,404
24/09/26 60.69 60.806 59.59 59.84 1,013,200
23/09/26 61.62 61.75 60.58 60.84 4,186,700
22/09/26 61.80 63.145 61.80 63.025 279,157
21/09/26 61.23 62.09 60.92 62.02 611,700
18/09/26 59.04 59.40 58.38 59.365 390,847
17/09/26 59.86 60.22 59.86 59.935 122,521
Quote Details
52wk Low:27.05
52wk High:72.49
Vol:5.51K
Avg Vol(3m):15.6M
1Y Chng:+105.09%
1M Chng:+4.36%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00