Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume ⇑ |
|---|---|---|---|---|---|
| DBEM | 24.5216▲ | +0.0038 (+0.02%) | 24.59 | 24.49 | 27,289 |
| NMI | 9.33▲ | +0.04 (+0.43%) | 9.45 | 9.26 | 27,300 |
| PSCT | 46.66▲ | +1.10 (+2.41%) | 46.68 | 46.16 | 27,301 |
| GRIN | 13.70▼ | -0.26 (-1.86%) | 14.00 | 13.55 | 27,390 |
| AIRS | 5.60▲ | +0.135 (+2.47%) | 5.68 | 5.435 | 27,466 |
| VGI | 7.48▲ | +0.05 (+0.67%) | 7.48 | 7.42 | 27,500 |
| HIDE | 22.755▲ | +0.045 (+0.20%) | 22.9289 | 22.745 | 27,519 |
| JSTC | 17.26▲ | +0.1278 (+0.75%) | 17.28 | 17.1806 | 27,538 |
| MCAC | 11.23▲ | +0.01 (+0.09%) | 11.23 | 11.23 | 27,562 |
| COM | 29.1217▲ | +0.2417 (+0.84%) | 29.16 | 29.08 | 27,581 |
| GRNB | 23.43▲ | +0.04 (+0.17%) | 23.44 | 23.37 | 27,600 |
| OVT | 21.785▲ | +0.07 (+0.32%) | 21.8053 | 21.6809 | 27,618 |
| TRFK | 40.9872▲ | +0.8124 (+2.02%) | 40.9872 | 40.41 | 27,632 |
| GECC | 10.07▼ | -0.14 (-1.37%) | 10.21 | 10.02 | 27,643 |
| ESEA | 35.20▼ | -0.50 (-1.40%) | 36.40 | 34.86 | 27,676 |
| REZ | 72.73▲ | +0.69 (+0.96%) | 72.73 | 72.23 | 27,741 |
| IDLV | 28.01▲ | +0.1657 (+0.60%) | 28.015 | 27.90 | 27,782 |
| SPE | 12.48▼ | -0.01 (-0.08%) | 12.56 | 12.45 | 27,800 |
| EMQQ | 34.9245▼ | -0.1055 (-0.30%) | 35.16 | 34.8453 | 27,843 |
| SPXX | 15.59▲ | +0.09 (+0.58%) | 15.61 | 15.54 | 27,867 |
| PALC | 45.4755▲ | +0.5405 (+1.20%) | 45.4755 | 45.19 | 27,927 |
| SEVN | 12.91▲ | +0.09 (+0.70%) | 12.97 | 12.75 | 27,951 |
| CNBS | 5.55▼ | -0.09 (-1.60%) | 5.81 | 5.55 | 27,954 |
| PFD | 10.34▲ | +0.11 (+1.08%) | 10.34 | 10.18 | 28,000 |
| FINS | 12.62▲ | +0.07 (+0.56%) | 12.65 | 12.5699 | 28,026 |
| EDAP | 7.08▼ | -0.06 (-0.84%) | 7.36 | 7.07 | 28,188 |
| SWZ | 7.71▲ | +0.075 (+0.98%) | 7.73 | 7.65 | 28,200 |
| FIIG | 20.34▲ | +0.01 (+0.05%) | 20.36 | 20.2901 | 28,202 |
| PTBD | 20.28▼ | -0.01 (-0.05%) | 20.32 | 20.28 | 28,393 |
| MHN | 10.51▲ | +0.065 (+0.62%) | 10.52 | 10.45 | 28,400 |
| GGT | 5.55▲ | +0.03 (+0.54%) | 5.61 | 5.50 | 28,400 |
| PFO | 8.30▲ | +0.015 (+0.18%) | 8.31 | 8.25 | 28,400 |
| IFS | 22.00▲ | +0.35 (+1.62%) | 22.11 | 21.74 | 28,405 |
| MDV | 14.93▲ | +0.21 (+1.43%) | 15.10 | 14.75 | 28,453 |
| PFFV | 23.51▲ | +0.05 (+0.21%) | 23.57 | 23.48 | 28,500 |
| MCI | 18.46▼ | -0.24 (-1.28%) | 18.77 | 18.46 | 28,600 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| AROW | 23.61▼ | -0.05 (-0.21%) | 23.97 | 23.44 | 28,694 |
| LEN.B | 148.92▲ | +2.87 (+1.97%) | 149.18 | 146.61 | 28,800 |
| IG | 20.33▲ | +0.05 (+0.25%) | 20.34 | 20.26 | 28,853 |
| FDIG | 26.17▲ | +1.15 (+4.60%) | 26.56 | 25.50 | 28,890 |
| STPZ | 51.35▼ | -0.015 (-0.03%) | 51.38 | 51.35 | 28,908 |
| EWX | 58.03▼ | -0.1505 (-0.26%) | 58.08 | 57.9326 | 28,924 |
| AGZD | 22.19▲ | +0.07 (+0.32%) | 22.23 | 22.14 | 28,968 |
| FFA | 18.66▲ | +0.18 (+0.97%) | 18.71 | 18.55 | 29,000 |
| FET | 18.80▲ | +0.29 (+1.57%) | 19.1799 | 18.62 | 29,006 |
| TYD | 24.51▲ | +0.12 (+0.49%) | 24.53 | 24.37 | 29,032 |
| BATT | 9.6104▲ | +0.1204 (+1.27%) | 9.65 | 9.54 | 29,175 |
| CTBI | 43.83▲ | +0.21 (+0.48%) | 44.08 | 43.57 | 29,190 |
| HYBB | 45.88▲ | +0.025 (+0.05%) | 45.98 | 45.87 | 29,200 |
| WWJD | 30.17▲ | +0.12 (+0.40%) | 30.31 | 30.15 | 29,247 |
| TDVG | 37.4669▲ | +0.2619 (+0.70%) | 37.48 | 37.31 | 29,250 |
| MRSK | 30.6685▲ | +0.2285 (+0.75%) | 30.68 | 30.5101 | 29,254 |
| AACT | 10.62 | +0.00 (+0.00%) | 10.64 | 10.62 | 29,260 |
| ICCC | 5.09▲ | +0.06 (+1.19%) | 5.21 | 5.04 | 29,276 |
| SNCR | 6.80▲ | +0.35 (+5.43%) | 6.89 | 6.44 | 29,302 |
| AMOM | 37.97▲ | +0.85 (+2.29%) | 37.97 | 37.47 | 29,304 |
| IVOO | 100.58▲ | +1.42 (+1.43%) | 100.58 | 100.02 | 29,342 |
| HEWG | 35.09▲ | +0.42 (+1.21%) | 35.09 | 35.01 | 29,416 |
| ECO | 32.15▲ | +0.27 (+0.85%) | 32.20 | 31.75 | 29,445 |
| TDF | 8.62▲ | +0.02 (+0.23%) | 8.64 | 8.59 | 29,500 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| PAC | 184.93▲ | +0.94 (+0.51%) | 186.17 | 184.40 | 29,617 |
| FSBC | 22.02▼ | -0.11 (-0.50%) | 22.23 | 21.98 | 29,621 |
| NFRA | 53.51▲ | +0.2546 (+0.48%) | 53.58 | 53.41 | 29,630 |
| IGOV | 39.11▲ | +0.01 (+0.03%) | 39.201 | 39.10 | 29,719 |
| GOVI | 27.27▲ | +0.05 (+0.18%) | 27.3099 | 27.1941 | 29,767 |
| MDIV | 15.78▲ | +0.015 (+0.10%) | 15.83 | 15.77 | 29,867 |
| VPV | 10.09▼ | -0.019 (-0.19%) | 10.15 | 10.07 | 29,900 |
| PBD | 14.15▲ | +0.1061 (+0.76%) | 14.17 | 14.04 | 29,974 |
| ACES | 29.27▲ | +0.34 (+1.18%) | 29.36 | 29.09 | 29,986 |
| VRTS | 227.56▲ | +0.96 (+0.42%) | 229.30 | 226.045 | 30,015 |
| SPGM | 59.31▲ | +0.52 (+0.88%) | 59.82 | 59.02 | 30,094 |
| WLFC | 55.98▼ | -0.01 (-0.02%) | 58.98 | 54.8999 | 30,141 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| SMIG | 26.6196▲ | +0.2196 (+0.83%) | 26.62 | 26.4826 | 30,293 |
| MBRX | 5.04▲ | +0.02 (+0.40%) | 5.40 | 5.04 | 30,338 |
| IFV | 19.75▲ | +0.05 (+0.25%) | 19.8919 | 19.695 | 30,369 |
| CCNE | 19.80▲ | +0.24 (+1.23%) | 19.83 | 19.58 | 30,370 |
| PEO | 23.25▲ | +0.18 (+0.78%) | 23.48 | 23.15 | 30,400 |
| FHTX | 5.83▼ | -0.16 (-2.67%) | 6.29 | 5.83 | 30,420 |
| EWJV | 32.99▲ | +0.17 (+0.52%) | 33.00 | 32.90 | 30,445 |
| JBND | 51.55▲ | +0.02 (+0.04%) | 51.5899 | 51.5001 | 30,483 |
| RWO | 41.12▲ | +0.08 (+0.19%) | 41.32 | 40.94 | 30,514 |
| VIDI | 25.425▲ | +0.175 (+0.69%) | 25.44 | 25.3718 | 30,561 |
| SENEA | 57.34▼ | -0.52 (-0.90%) | 59.7146 | 56.89 | 30,591 |
| JANW | 31.50▲ | +0.17 (+0.54%) | 31.50 | 31.38 | 30,600 |
| RBCAA | 53.82▲ | +1.19 (+2.26%) | 53.875 | 52.90 | 30,609 |
| UMMA | 24.11▲ | +0.26 (+1.09%) | 24.14 | 23.89 | 30,700 |
| QTTB | 25.85▲ | +0.26 (+1.02%) | 26.855 | 24.17 | 30,731 |
| AMDS | 13.37▼ | -0.51 (-3.67%) | 13.73 | 13.331 | 30,793 |
| ISRL | 10.92▼ | -0.01 (-0.09%) | 10.92 | 10.92 | 30,888 |
| CBH | 8.91 | +0.00 (+0.00%) | 8.93 | 8.88 | 30,928 |
| TFLR | 51.77▲ | +0.02 (+0.04%) | 51.8594 | 51.70 | 30,932 |
| CFFI | 42.31▼ | -0.81 (-1.88%) | 43.43 | 41.9825 | 30,941 |
| EFO | 46.0106▲ | +0.6367 (+1.40%) | 46.09 | 45.8403 | 30,955 |
| EHLS | 20.42▲ | +0.26 (+1.29%) | 20.46 | 20.38 | 30,960 |
| SCYB | 51.60▲ | +0.09 (+0.17%) | 51.66 | 51.55 | 30,960 |
| FDD | 12.2501▲ | +0.1448 (+1.20%) | 12.27 | 12.22 | 30,981 |
| IBEX | 13.76▲ | +0.17 (+1.25%) | 13.81 | 13.42 | 30,987 |