Technical stock screener for Momentum Rising Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADTH | 3.09▲ | +0.31 (+11.15%) | 3.11 | 2.72 | 627,300 |
| AEE | 90.36▲ | +0.72 (+0.80%) | 90.95 | 88.85 | 2,035,200 |
| ALL | 126.73▲ | +1.31 (+1.04%) | 127.11 | 123.73 | 1,472,700 |
| APEI | 16.16▲ | +0.48 (+3.06%) | 16.17 | 15.47 | 56,200 |
| ARE | 145.03▲ | +0.49 (+0.34%) | 146.56 | 141.86 | 1,357,200 |
| ARR | 7.04▲ | +0.14 (+2.03%) | 7.10 | 6.79 | 2,807,400 |
| AWK | 148.77▲ | +2.95 (+2.02%) | 149.48 | 144.05 | 923,600 |
| BCPC | 129.74▲ | +1.76 (+1.38%) | 130.56 | 126.25 | 144,400 |
| BFZ | 11.33▲ | +0.14 (+1.25%) | 11.36 | 11.14 | 71,500 |
| BNY | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 40,400 |
| BSMU | 21.77▲ | +0.1519 (+0.70%) | 21.84 | 21.76 | 3,707 |
| BSMV | 20.76▲ | +0.17 (+0.83%) | 20.76 | 20.75 | 320 |
| BTA | 11.08▼ | -0.04 (-0.36%) | 11.14 | 11.03 | 13,500 |
| CHD | 92.66▲ | +0.30 (+0.32%) | 93.43 | 92.20 | 1,808,400 |
| CHTR | 468.53▲ | +4.69 (+1.01%) | 471.57 | 457.44 | 1,215,000 |
| CPK | 129.55▲ | +3.10 (+2.45%) | 129.98 | 125.50 | 108,400 |
| CX | 3.92▲ | +0.05 (+1.29%) | 3.93 | 3.69 | 10,416,300 |
| CXH | 7.58▲ | +0.03 (+0.40%) | 7.60 | 7.47 | 19,700 |
| DBND | 47.955▲ | +0.195 (+0.41%) | 47.955 | 47.92 | 3,400 |
| DEED | 22.73▲ | +0.12 (+0.53%) | 22.82 | 22.62 | 72,400 |
| ECL | 153.76▲ | +0.29 (+0.19%) | 154.89 | 149.88 | 1,342,500 |
| ENX | 9.31▲ | +0.09 (+0.98%) | 9.33 | 9.22 | 23,000 |
| EXPO | 91.47▲ | +1.62 (+1.80%) | 91.63 | 89.19 | 257,300 |
| FDP | 29.53▲ | +0.31 (+1.06%) | 29.76 | 28.67 | 444,400 |
| FE | 38.39▲ | +0.16 (+0.42%) | 38.84 | 37.88 | 3,404,700 |
| FFIU | 22.296▲ | +0.166 (+0.75%) | 22.34 | 22.296 | 900 |
| FIX | 83.15▲ | +1.90 (+2.34%) | 83.89 | 79.83 | 143,500 |
| FLMB | 23.605▲ | +0.115 (+0.49%) | 23.64 | 23.59 | 1,900 |
| FMHI | 47.505▲ | +0.305 (+0.65%) | 47.60 | 47.43 | 106,600 |
| GHC | 566.84▲ | +5.65 (+1.01%) | 570.95 | 560.89 | 12,100 |
| GTYH | 6.26▲ | +0.02 (+0.32%) | 6.27 | 6.24 | 690,012 |
| HMN | 38.38▲ | +0.11 (+0.29%) | 38.71 | 37.59 | 231,600 |
| HMOP | 37.78▲ | +0.06 (+0.16%) | 37.88 | 37.78 | 34,056 |
| ICPT | 13.81▲ | +0.14 (+1.02%) | 14.21 | 13.375 | 419,533 |
| INTA | 14.64▼ | -0.06 (-0.41%) | 14.92 | 14.035 | 62,055 |
| IQI | 10.21▲ | +0.06 (+0.59%) | 10.29 | 10.14 | 90,800 |
| KBH | 28.46▲ | +0.32 (+1.14%) | 28.74 | 27.46 | 1,403,200 |
| LEN | 70.57▲ | +0.93 (+1.34%) | 71.18 | 68.20 | 2,498,400 |
| MCR | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.26 | 260,600 |
| MFM | 5.44▲ | +0.11 (+2.06%) | 5.46 | 5.29 | 258,400 |
| MHI | 9.28▲ | +0.14 (+1.53%) | 9.28 | 9.11 | 130,700 |
| MLAB | 203.94▲ | +1.22 (+0.60%) | 206.70 | 199.45 | 30,300 |
| MNA | 30.96▼ | -0.03 (-0.10%) | 31.01 | 30.89 | 66,071 |
| MUB | 106.36▲ | +0.42 (+0.40%) | 106.56 | 106.30 | 3,970,800 |
| MUI | 11.91▼ | -0.04 (-0.33%) | 12.02 | 11.79 | 187,400 |
| MUNI | 51.48▲ | +0.04 (+0.08%) | 51.67 | 51.48 | 167,900 |
| MYI | 11.66▲ | +0.08 (+0.69%) | 11.68 | 11.46 | 267,700 |
| NAD | 12.47▲ | +0.08 (+0.65%) | 12.55 | 12.38 | 1,623,500 |
| NAIL | 24.50▲ | +0.23 (+0.95%) | 25.25 | 22.5699 | 597,825 |
| NAN | 11.73▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 70,800 |
| NBB | 17.80▲ | +0.09 (+0.51%) | 17.89 | 17.63 | 93,500 |
| NDMO | 11.12▲ | +0.06 (+0.54%) | 11.20 | 11.0427 | 598,126 |
| NMZ | 11.70▲ | +0.13 (+1.12%) | 11.80 | 11.52 | 705,600 |
| NUV | 8.93▲ | +0.07 (+0.79%) | 8.96 | 8.81 | 836,700 |
| NVG | 13.11▲ | +0.06 (+0.46%) | 13.20 | 12.98 | 700,600 |
| NVR | 4,004.1399▲ | +38.1599 (+0.96%) | 4,046.3401 | 3,909.00 | 21,700 |
| NXJ | 12.59▲ | +0.21 (+1.70%) | 12.63 | 12.34 | 86,500 |
| NXRT | 62.51▲ | +0.71 (+1.15%) | 63.25 | 61.01 | 164,036 |
| NYF | 52.60▲ | +0.23 (+0.44%) | 52.71 | 52.60 | 40,500 |
| NZF | 12.56▲ | +0.09 (+0.72%) | 12.66 | 12.39 | 951,900 |
| OLK | 15.20▲ | +1.45 (+10.55%) | 15.39 | 12.91 | 847,600 |
| PKB | 37.05▲ | +0.18 (+0.49%) | 37.21 | 36.10 | 6,100 |
| PML | 10.74▲ | +0.13 (+1.23%) | 10.76 | 10.56 | 163,800 |
| PNM | 47.78▲ | +0.24 (+0.50%) | 47.80 | 47.20 | 511,500 |
| QNRX | 0.4503▼ | -0.0512 (-10.21%) | 0.5178 | 0.45 | 6,590,848 |
| RGTI | 3.67▲ | +0.29 (+8.58%) | 3.67 | 3.25 | 1,324,655 |
| SCL | 101.35▲ | +1.31 (+1.31%) | 101.42 | 99.04 | 93,500 |
| SDIG | 1.66▲ | +0.04 (+2.47%) | 1.73 | 1.46 | 499,000 |
| TNC | 59.25▲ | +1.23 (+2.12%) | 59.25 | 57.27 | 58,100 |
| TRC | 15.52▲ | +0.01 (+0.06%) | 15.70 | 15.15 | 26,200 |
| TUFN | 12.56▼ | -0.02 (-0.16%) | 12.62 | 12.55 | 233,800 |
| VBF | 16.27▲ | +0.27 (+1.69%) | 16.27 | 15.72 | 17,200 |
| VPV | 10.46 | +0.00 (+0.00%) | 10.57 | 10.44 | 85,300 |
| VRAR | 3.98▲ | +0.07 (+1.79%) | 4.0358 | 3.7278 | 68,152 |
| VTN | 10.77▼ | -0.04 (-0.37%) | 10.87 | 10.77 | 28,000 |
| XYL | 78.18▲ | +0.15 (+0.19%) | 78.71 | 76.47 | 1,027,300 |
| YMAB | 15.13▲ | +0.54 (+3.70%) | 15.20 | 14.01 | 436,263 |