Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| G | 32.29▲ | +0.95 (+3.03%) | 32.315 | 31.43 | 1,774,447 |
| GAB | 5.37▲ | +0.02 (+0.37%) | 5.38 | 5.36 | 323,200 |
| GABC | 32.26▲ | +0.11 (+0.34%) | 32.41 | 31.94 | 268,972 |
| GABF | 37.1432▲ | +0.3956 (+1.08%) | 37.1501 | 37.03 | 2,052 |
| GAIN | 14.32▲ | +0.02 (+0.14%) | 14.3611 | 14.19 | 80,580 |
| GAL | 43.06▲ | +0.2043 (+0.48%) | 43.06 | 42.94 | 6,810 |
| GAM | 46.87▲ | +0.545 (+1.18%) | 47.0075 | 46.32 | 28,612 |
| GAMB | 9.24▲ | +0.12 (+1.32%) | 9.25 | 9.06 | 88,698 |
| GAMC | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| GAMR | 58.1804▲ | +0.4252 (+0.74%) | 58.1804 | 57.58 | 7,226 |
| GAQ | 11.155 | +0.00 (+0.00%) | 11.155 | 11.155 | 0 |
| GASS | 6.46▲ | +0.28 (+4.53%) | 6.53 | 6.2101 | 144,109 |
| GAST | 25.454▲ | +0.2288 (+0.91%) | 25.454 | 25.454 | 100 |
| GATE | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| GATO | 10.30▲ | +0.54 (+5.53%) | 10.31 | 9.80 | 296,089 |
| GATX | 129.35▲ | +1.37 (+1.07%) | 130.405 | 128.83 | 136,813 |
| GB | 5.12▲ | +0.025 (+0.49%) | 5.12 | 5.03 | 6,342 |
| GBAB | 16.16▼ | -0.05 (-0.31%) | 16.34 | 16.08 | 31,000 |
| GBBK | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 361 |
| GBCI | 37.90▼ | -0.01 (-0.03%) | 38.475 | 37.90 | 448,825 |
| GBDC | 17.09▲ | +0.20 (+1.18%) | 17.09 | 16.945 | 1,012,192 |
| GBF | 101.89▲ | +0.1393 (+0.14%) | 101.89 | 101.81 | 1,402 |
| GBIL | 99.76▲ | +0.01 (+0.01%) | 99.76 | 99.74 | 1,194,329 |
| GBLD | 16.5858▲ | +0.0358 (+0.22%) | 16.5858 | 16.57 | 432 |
| GBLI | 32.34▲ | +0.03 (+0.09%) | 32.34 | 31.7737 | 1,948 |
| GBNY | 10.07▼ | -0.90 (-8.20%) | 10.97 | 10.07 | 506 |
| GBTC | 56.24▲ | +0.92 (+1.66%) | 57.19 | 55.82 | 6,473,143 |
| GBTG | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.13 | 689,003 |
| GBUY | 32.0011▲ | +0.2851 (+0.90%) | 32.0011 | 31.80 | 3,411 |
| GBX | 52.10▼ | -0.13 (-0.25%) | 53.0632 | 51.98 | 186,273 |
| GCAD | 31.2043▲ | +0.2752 (+0.89%) | 31.2043 | 31.11 | 1,309 |
| GCBC | 31.21▲ | +0.15 (+0.48%) | 31.87 | 30.96 | 29,526 |
| GCC | 18.98▲ | +0.11 (+0.58%) | 19.0499 | 18.84 | 322,515 |
| GCMG | 9.78▲ | +0.10 (+1.03%) | 9.791 | 9.74 | 86,069 |
| GCO | 25.81▲ | +1.38 (+5.65%) | 25.84 | 24.58 | 118,576 |
| GCOR | 40.41▼ | -0.01 (-0.02%) | 40.4599 | 40.36 | 19,735 |
| GCT | 41.11▲ | +3.84 (+10.30%) | 41.31 | 37.80 | 3,606,391 |
| GCTS | 6.59▲ | +0.50 (+8.21%) | 6.65 | 6.0204 | 325,160 |
| GD | 291.38▲ | +3.24 (+1.12%) | 291.61 | 289.46 | 870,254 |
| GDDY | 128.34▲ | +4.70 (+3.80%) | 128.60 | 124.83 | 1,653,992 |
| GDEF | 47.1048▲ | +0.2038 (+0.43%) | 47.1048 | 47.1048 | 0 |
| GDEN | 31.33▲ | +0.29 (+0.93%) | 31.47 | 31.08 | 153,056 |
| GDIV | 14.13▲ | +0.1376 (+0.98%) | 14.13 | 14.04 | 34,169 |
| GDL | 7.83▼ | -0.01 (-0.13%) | 7.86 | 7.82 | 4,600 |
| GDO | 12.11▲ | +0.05 (+0.41%) | 12.14 | 12.08 | 56,700 |
| GDOC | 33.7082▲ | +0.1524 (+0.45%) | 33.7082 | 33.7082 | 24 |
| GDOT | 9.18▼ | -0.04 (-0.43%) | 9.32 | 9.17 | 406,174 |
| GDRX | 7.47▲ | +0.37 (+5.21%) | 7.48 | 7.2049 | 1,043,532 |
| GDS | 8.43▼ | -0.31 (-3.55%) | 8.77 | 8.41 | 838,949 |
| GDST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 526 |
| GDV | 22.12▲ | +0.04 (+0.18%) | 22.24 | 22.09 | 133,800 |
| GDVD | 24.2942▲ | +0.0779 (+0.32%) | 24.2942 | 24.29 | 351 |
| GDX | 34.21▲ | +0.77 (+2.30%) | 34.4698 | 34.10 | 21,009,301 |
| GDXJ | 41.89▲ | +1.16 (+2.85%) | 42.125 | 41.675 | 6,944,707 |
| GDYN | 10.62▲ | +0.55 (+5.46%) | 10.69 | 10.07 | 518,172 |
| GE | 167.97▲ | +3.86 (+2.35%) | 167.98 | 165.03 | 4,528,687 |
| GECC | 10.07▼ | -0.14 (-1.37%) | 10.21 | 10.02 | 27,643 |
| GEF | 63.28▲ | +0.38 (+0.60%) | 63.68 | 62.9554 | 73,901 |
| GEF.B | 64.28▲ | +0.24 (+0.37%) | 65.10 | 63.83 | 8,800 |
| GEHC | 79.80▲ | +0.33 (+0.42%) | 80.00 | 78.65 | 2,389,775 |
| GEM | 32.3425▲ | +0.0325 (+0.10%) | 32.4083 | 32.2997 | 49,047 |
| GEN | 19.70▼ | -0.33 (-1.65%) | 20.08 | 19.64 | 7,083,055 |
| GENC | 17.56▲ | +0.11 (+0.63%) | 17.75 | 17.39 | 14,519 |
| GENI | 5.45▲ | +0.13 (+2.44%) | 5.47 | 5.3199 | 1,565,106 |
| GENK | 10.43▲ | +0.26 (+2.56%) | 10.66 | 10.03 | 37,844 |
| GEO | 14.43▼ | -0.22 (-1.50%) | 14.705 | 14.21 | 2,930,896 |
| GEOS | 13.89▲ | +1.29 (+10.24%) | 14.115 | 12.685 | 95,006 |
| GERM | 18.3262▼ | -0.0689 (-0.37%) | 18.49 | 18.3262 | 446 |
| GES | 27.18▲ | +0.47 (+1.76%) | 27.23 | 26.95 | 714,019 |
| GEV | 169.14▲ | +2.88 (+1.73%) | 171.17 | 164.5319 | 4,006,420 |
| GF | 8.54▲ | +0.06 (+0.71%) | 8.56 | 8.52 | 18,000 |
| GFF | 69.81▲ | +0.68 (+0.98%) | 70.35 | 69.28 | 172,033 |
| GFGF | 27.104▲ | +0.314 (+1.17%) | 27.104 | 27.104 | 100 |
| GFI | 16.56▲ | +0.11 (+0.67%) | 16.92 | 16.49 | 1,860,979 |
| GFL | 32.86▲ | +0.08 (+0.24%) | 33.83 | 32.84 | 1,143,598 |
| GFOF | 16.726▲ | +0.691 (+4.31%) | 16.733 | 16.716 | 4,100 |
| GFR | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.85 | 53,824 |
| GFS | 49.73▲ | +0.46 (+0.93%) | 50.665 | 49.37 | 2,021,196 |
| GGAL | 36.80▲ | +2.48 (+7.23%) | 36.87 | 34.7484 | 2,109,281 |
| GGG | 82.85▲ | +0.73 (+0.89%) | 83.35 | 82.71 | 593,279 |
| GGLL | 41.19▲ | +0.36 (+0.88%) | 41.22 | 40.24 | 250,400 |
| GGLS | 14.13▼ | -0.07 (-0.49%) | 14.266 | 14.13 | 10,300 |
| GGM | 27.211▲ | +0.2252 (+0.83%) | 27.211 | 27.18 | 1,800 |
| GGME | 43.4294▲ | +0.5616 (+1.31%) | 43.4294 | 43.02 | 1,320 |
| GGRW | 25.4722▲ | +0.4726 (+1.89%) | 25.4722 | 25.3192 | 2,052 |
| GGT | 5.55▲ | +0.03 (+0.54%) | 5.61 | 5.50 | 28,400 |
| GGUS | 45.7957▲ | +0.5718 (+1.26%) | 45.7957 | 45.7957 | 4 |
| GGZ | 11.67▲ | +0.08 (+0.69%) | 11.69 | 11.60 | 15,900 |
| GH | 19.10▲ | +0.22 (+1.17%) | 19.48 | 18.96 | 1,063,700 |
| GHC | 745.40▲ | +12.72 (+1.74%) | 747.96 | 739.27 | 11,241 |
| GHIX | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 216 |
| GHLD | 13.52▼ | -0.46 (-3.29%) | 13.95 | 13.50 | 3,327 |
| GHM | 29.28▲ | +1.25 (+4.46%) | 29.75 | 28.24 | 70,499 |
| GHRS | 11.69▲ | +0.01 (+0.09%) | 12.30 | 11.52 | 36,273 |
| GHSI | 8.00 | +0.00 (+0.00%) | 8.00 | 8.00 | 3,764 |
| GHY | 11.75▲ | +0.06 (+0.51%) | 11.77 | 11.70 | 87,700 |
| GHYB | 43.97▲ | +0.06 (+0.14%) | 44.01 | 43.93 | 7,911 |
| GIB | 103.76▲ | +0.08 (+0.08%) | 104.07 | 102.22 | 279,501 |
| GIC | 34.98▲ | +0.19 (+0.55%) | 35.24 | 34.78 | 62,359 |
| GIFI | 7.19▲ | +0.21 (+3.01%) | 7.36 | 6.91 | 56,168 |