Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 17.07▼ | -1.89 (-9.97%) | 19.218 | 16.80 | 3,621,949 |
| AAP | 31.31▼ | -2.85 (-8.34%) | 33.48 | 31.28 | 4,731,300 |
| ABR | 9.08▼ | -0.93 (-9.29%) | 9.95 | 9.00 | 9,730,700 |
| ABTS | 3.72▼ | -0.47 (-11.22%) | 4.26 | 3.61 | 76,200 |
| ABVC | 1.19▼ | -0.18 (-13.14%) | 1.36 | 1.15 | 460,304 |
| ACRV | 1.15▼ | -0.10 (-8.00%) | 1.2596 | 1.15 | 633,621 |
| ADCT | 1.97▼ | -0.18 (-8.37%) | 2.19 | 1.90 | 681,824 |
| ADVM | 2.27▼ | -0.23 (-9.20%) | 2.55 | 2.25 | 220,334 |
| AEHL | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.435 | 122,732 |
| AEO | 10.64▼ | -0.83 (-7.24%) | 11.23 | 10.63 | 8,969,800 |
| AES | 10.13▼ | -1.11 (-9.88%) | 11.26 | 10.12 | 44,810,300 |
| AGFY | 23.15▼ | -2.225 (-8.77%) | 25.75 | 23.15 | 9,400 |
| AIMD | 0.484▼ | -0.045 (-8.51%) | 0.539 | 0.463 | 457,800 |
| AIRJ | 3.98▼ | -0.38 (-8.72%) | 4.33 | 3.922 | 119,700 |
| AISP | 4.85▼ | -0.45 (-8.49%) | 5.2592 | 4.79 | 1,628,982 |
| ALEC | 1.25▼ | -0.12 (-8.76%) | 1.36 | 1.25 | 1,255,257 |
| ALGS | 5.63▼ | -0.43 (-7.10%) | 6.08 | 5.45 | 118,064 |
| ALGT | 51.46▼ | -3.95 (-7.13%) | 54.48 | 51.42 | 494,495 |
| ALUR | 2.83▼ | -0.36 (-11.29%) | 3.125 | 2.83 | 181,400 |
| AP | 2.72▼ | -0.25 (-8.42%) | 3.06 | 2.7001 | 73,395 |
| APCX | 0.0776▼ | -0.1282 (-62.29%) | 0.1088 | 0.0606 | 994,089 |
| APLT | 0.3779▼ | -0.0576 (-13.23%) | 0.4448 | 0.37 | 4,018,300 |
| APPS | 4.15▼ | -0.48 (-10.37%) | 4.58 | 4.065 | 3,580,296 |
| APRE | 1.60▼ | -0.15 (-8.57%) | 1.76 | 1.60 | 16,521 |
| AREC | 0.8001▼ | -0.0881 (-9.92%) | 0.889 | 0.7919 | 893,077 |
| AREN | 8.16▼ | -0.75 (-8.42%) | 9.0895 | 8.01 | 298,573 |
| ARRY | 7.11▼ | -0.56 (-7.30%) | 7.505 | 7.105 | 5,746,047 |
| ARTV | 2.00▼ | -0.16 (-7.41%) | 2.15 | 1.99 | 70,000 |
| ASTI | 1.69▼ | -0.15 (-8.15%) | 1.86 | 1.68 | 48,400 |
| ATCH | 0.202▼ | -0.025 (-11.01%) | 0.215 | 0.19 | 2,312,300 |
| ATLN | 2.30▼ | -0.24 (-9.45%) | 2.52 | 2.22 | 21,200 |
| ATNF | 1.05▼ | -0.10 (-8.70%) | 1.15 | 1.05 | 54,800 |
| ATOM | 6.665▼ | -0.525 (-7.30%) | 7.16 | 6.64 | 582,022 |
| ATOS | 0.8707▼ | -0.0714 (-7.58%) | 0.9604 | 0.8601 | 951,286 |
| ATXG | 0.60▼ | -0.065 (-9.77%) | 0.70 | 0.60 | 449,346 |
| ATXS | 3.92▼ | -0.37 (-8.62%) | 4.35 | 3.90 | 465,546 |
| AVTX | 3.79▼ | -0.31 (-7.56%) | 4.30 | 3.77 | 26,896 |
| AZI | 0.56▼ | -0.068 (-10.83%) | 0.646 | 0.539 | 566,800 |
| AZUL | 0.46▼ | -0.07 (-13.21%) | 0.505 | 0.448 | 6,735,600 |
| BANL | 0.975▼ | -0.075 (-7.14%) | 1.025 | 0.90 | 53,316 |
| BIO | 227.98▼ | -19.07 (-7.72%) | 243.22 | 227.78 | 312,409 |
| BIRD | 6.18▼ | -0.53 (-7.90%) | 6.78 | 6.18 | 48,418 |
| BLMZ | 0.13▼ | -0.022 (-14.47%) | 0.15 | 0.122 | 18,056,300 |
| BLNE | 1.16▼ | -0.09 (-7.20%) | 1.2599 | 1.10 | 336,994 |
| BMEA | 1.45▼ | -0.12 (-7.64%) | 1.58 | 1.40 | 735,175 |
| BON | 1.40▼ | -0.12 (-7.89%) | 1.54 | 1.39 | 990,000 |
| BQ | 2.20▼ | -0.33 (-13.04%) | 2.63 | 2.20 | 53,133 |
| BSLK | 3.90▼ | -0.95 (-19.59%) | 4.80 | 3.86 | 60,500 |
| BTOC | 1.48▼ | -0.19 (-11.38%) | 1.756 | 1.38 | 38,300 |
| BTOG | 0.1588▼ | -0.0159 (-9.10%) | 0.1801 | 0.1569 | 10,940,496 |
| BVS | 6.50▼ | -0.49 (-7.01%) | 7.00 | 6.48 | 310,204 |
| BW | 0.7355▼ | -0.077 (-9.48%) | 0.8399 | 0.7269 | 815,668 |
| BYON | 6.15▼ | -0.49 (-7.38%) | 6.54 | 6.02 | 2,609,800 |
| CABO | 148.12▼ | -16.74 (-10.15%) | 163.89 | 148.10 | 204,600 |
| CADL | 5.47▼ | -0.44 (-7.45%) | 5.93 | 5.44 | 1,088,405 |
| CAMP | 1.98▼ | -0.25 (-11.21%) | 2.243 | 1.86 | 274,900 |
| CAN | 0.684▼ | -0.0786 (-10.31%) | 0.78 | 0.652 | 50,610,600 |
| CAPT | 0.3899▼ | -0.0349 (-8.22%) | 0.4419 | 0.381 | 498,471 |
| CATO | 2.43▼ | -0.20 (-7.60%) | 2.59 | 2.41 | 30,000 |
| CATX | 2.46▼ | -0.37 (-13.07%) | 2.85 | 2.45 | 730,200 |
| CCCC | 1.36▼ | -0.12 (-8.11%) | 1.48 | 1.33 | 945,400 |
| CCEL | 4.85▼ | -0.39 (-7.44%) | 5.12 | 4.85 | 13,800 |
| CCM | 7.81▼ | -0.6528 (-7.71%) | 8.60 | 7.81 | 15,166 |
| CCOI | 46.05▼ | -3.795 (-7.61%) | 49.5001 | 45.76 | 1,303,523 |
| CDIO | 4.33▼ | -0.43 (-9.03%) | 4.88 | 4.21 | 58,000 |
| CDLX | 1.83▼ | -0.16 (-8.04%) | 1.98 | 1.81 | 1,635,267 |
| CDT | 4.72▼ | -1.03 (-17.91%) | 5.65 | 4.72 | 83,100 |
| CDZI | 2.65▼ | -0.22 (-7.67%) | 2.83 | 2.58 | 543,770 |
| CELU | 2.10▼ | -0.23 (-9.87%) | 2.414 | 2.05 | 145,500 |
| CEP | 43.06▼ | -4.52 (-9.50%) | 49.6196 | 42.16 | 3,308,317 |
| CERO | 0.53▼ | -0.052 (-8.93%) | 0.574 | 0.524 | 1,048,400 |
| CHSN | 0.431▼ | -0.0436 (-9.19%) | 0.4503 | 0.4011 | 840,147 |
| CIFR | 3.505▼ | -0.275 (-7.28%) | 3.78 | 3.34 | 57,678,708 |
| CING | 3.33▼ | -0.29 (-8.01%) | 3.63 | 3.30 | 284,300 |
| CJET | 1.82▼ | -0.17 (-8.54%) | 2.06 | 1.82 | 11,576 |
| CJMB | 5.06▼ | -0.4205 (-7.67%) | 5.61 | 5.05 | 17,938 |
| CLDI | 0.405▼ | -0.041 (-9.19%) | 0.46 | 0.405 | 224,200 |
| CNF | 0.5727▼ | -0.0573 (-9.10%) | 0.65 | 0.57 | 263,921 |
| CNFR | 0.77▼ | -0.06 (-7.23%) | 0.80 | 0.7499 | 13,516 |
| CODI | 7.25▼ | -0.58 (-7.41%) | 7.795 | 7.2201 | 1,259,107 |
| CODX | 0.255▼ | -0.02 (-7.27%) | 0.2898 | 0.2502 | 569,411 |
| CRBU | 1.015▼ | -0.085 (-7.73%) | 1.08 | 0.9835 | 817,942 |
| CRGO | 2.37▼ | -0.19 (-7.42%) | 2.59 | 2.2101 | 45,572 |
| CRI | 32.13▼ | -4.64 (-12.62%) | 33.695 | 31.50 | 3,685,555 |
| CRIS | 1.92▼ | -0.20 (-9.43%) | 2.13 | 1.84 | 42,539 |
| CRNC | 8.23▼ | -0.67 (-7.53%) | 8.82 | 8.03 | 961,500 |
| CTM | 0.945▼ | -0.075 (-7.35%) | 1.00 | 0.93 | 2,175,610 |
| CTXR | 0.681▼ | -0.0576 (-7.80%) | 0.7537 | 0.667 | 248,902 |
| CUE | 0.6012▼ | -0.0684 (-10.22%) | 0.67 | 0.6012 | 348,818 |
| CURE | 73.62▼ | -5.69 (-7.17%) | 78.34 | 73.59 | 174,300 |
| CURR | 0.5222▼ | -0.1216 (-18.89%) | 0.624 | 0.505 | 827,555 |
| CVAC | 3.90▼ | -0.38 (-8.88%) | 4.28 | 3.795 | 1,459,911 |
| CVM | 4.51▼ | -0.60 (-11.74%) | 5.22 | 3.85 | 541,000 |
| CVRX | 6.26▼ | -0.73 (-10.44%) | 7.11 | 6.1392 | 424,755 |
| CWK | 9.52▼ | -0.72 (-7.03%) | 10.14 | 9.49 | 1,423,500 |
| CXAI | 1.07▼ | -0.32 (-23.02%) | 1.28 | 1.054 | 2,148,500 |
| CYCC | 1.57▼ | -0.18 (-10.29%) | 1.87 | 1.53 | 279,579 |
| CYRX | 6.14▼ | -0.60 (-8.90%) | 6.723 | 6.08 | 623,202 |
| DCGO | 1.28▼ | -0.11 (-7.91%) | 1.39 | 1.28 | 1,311,244 |
| DENN | 3.65▼ | -0.28 (-7.12%) | 3.91 | 3.64 | 671,061 |