Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AMBO | 1.74▼ | -0.36 (-17.14%) | 1.90 | 1.67 | 458,945 |
| AMPE | 1.45▼ | -0.11 (-7.05%) | 1.56 | 1.45 | 1,028,053 |
| AMST | 2.03▼ | -0.19 (-8.56%) | 2.22 | 2.02 | 325,392 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| API | 26.01▼ | -7.09 (-21.42%) | 28.06 | 24.82 | 7,245,164 |
| APOP | 4.07▼ | -0.40 (-8.95%) | 4.52 | 4.00 | 455,086 |
| ARDS | 5.17▼ | -0.68 (-11.62%) | 7.66 | 4.98 | 4,502,002 |
| ASPL | 8.28▼ | -1.22 (-12.84%) | 9.69 | 8.21 | 4,049,161 |
| ASTR | 8.27▼ | -0.72 (-8.01%) | 9.053 | 8.12 | 4,884,753 |
| ASXC | 2.37▼ | -0.19 (-7.42%) | 2.5894 | 2.34 | 6,263,296 |
| AUVI | 8.49▼ | -0.69 (-7.52%) | 9.45 | 8.40 | 106,598 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AZRE | 23.26▼ | -3.05 (-11.59%) | 26.40 | 23.225 | 229,826 |
| AZRX | 0.569▼ | -0.1392 (-19.66%) | 0.5699 | 0.5381 | 6,995,702 |
| BAOS | 2.14▼ | -0.35 (-14.06%) | 2.56 | 2.02 | 591,756 |
| BCEL | 7.06▼ | -1.03 (-12.73%) | 8.33 | 6.90 | 1,469,814 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BEKE | 33.80▼ | -4.15 (-10.94%) | 34.5528 | 26.15 | 28,789,615 |
| BEST | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.12 | 7,883,970 |
| BHAT | 0.7299▼ | -0.0801 (-9.89%) | 0.804 | 0.7236 | 1,668,723 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BLIN | 5.45▼ | -0.56 (-9.32%) | 6.18 | 5.40 | 1,722,279 |
| BOOM | 41.84▼ | -5.33 (-11.30%) | 43.9618 | 41.2801 | 955,925 |
| BTBT | 4.23▼ | -0.33 (-7.24%) | 4.56 | 4.23 | 1,115,127 |
| BTX | 10.26▼ | -1.78 (-14.78%) | 12.02 | 10.185 | 1,716,977 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| BZUN | 26.52▼ | -5.35 (-16.79%) | 30.30 | 26.03 | 3,441,482 |
| CARV | 14.31▼ | -2.44 (-14.57%) | 17.61 | 14.21 | 1,134,300 |
| CDXC | 9.42▼ | -0.99 (-9.51%) | 10.34 | 9.33 | 725,356 |
| CEMI | 3.06▼ | -1.25 (-29.00%) | 4.06 | 2.95 | 23,539,567 |
| CLEU | 1.85▼ | -0.30 (-13.95%) | 2.05 | 1.72 | 905,226 |
| CLNN | 7.85▼ | -1.33 (-14.49%) | 9.1796 | 7.3895 | 758,738 |
| CMCM | 2.08▼ | -0.17 (-7.56%) | 2.1827 | 2.05 | 619,834 |
| CODX | 9.12▼ | -1.42 (-13.47%) | 9.895 | 8.92 | 2,253,802 |
| COE | 3.80▼ | -2.88 (-43.11%) | 4.84 | 3.75 | 1,491,504 |
| CPOP | 6.20▼ | -1.04 (-14.36%) | 7.11 | 6.053 | 1,983,159 |
| CSCW | 0.83▼ | -0.0757 (-8.36%) | 0.92 | 0.822 | 1,655,181 |
| CSU | 33.50▼ | -2.78 (-7.66%) | 36.90 | 32.60 | 49,862 |
| CTK | 1.50▼ | -0.22 (-12.79%) | 1.695 | 1.50 | 392,528 |
| CWEB | 28.33▼ | -5.99 (-17.45%) | 30.8754 | 27.54 | 873,136 |
| DAO | 12.69▼ | -9.50 (-42.81%) | 14.50 | 12.165 | 1,984,783 |
| DDL | 21.54▼ | -1.88 (-8.03%) | 22.09 | 21.05 | 202,553 |
| DIDI | 8.06▼ | -2.14 (-20.98%) | 9.02 | 7.93 | 136,262,121 |
| DOYU | 4.00▼ | -0.42 (-9.50%) | 4.19 | 3.92 | 11,499,215 |
| DQ | 59.07▼ | -8.60 (-12.71%) | 65.89 | 56.92 | 5,652,932 |
| DTSS | 2.41▼ | -0.19 (-7.31%) | 2.635 | 2.35 | 963,869 |
| DTST | 4.16▼ | -0.84 (-16.80%) | 4.60 | 4.05 | 906,118 |
| DUO | 2.14▼ | -0.30 (-12.30%) | 2.43 | 2.1201 | 354,190 |
| EDTK | 1.92▼ | -0.33 (-14.67%) | 2.07 | 1.92 | 257,640 |
| EDU | 2.93▼ | -3.47 (-54.22%) | 2.96 | 2.45 | 803,509,251 |
| EDUT | 12.5536▼ | -1.0564 (-7.76%) | 12.75 | 12.52 | 18,474 |
| EH | 25.92▼ | -2.08 (-7.43%) | 27.40 | 25.65 | 2,266,375 |
| EJH | 19.99▼ | -1.59 (-7.37%) | 22.77 | 19.30 | 45,465 |
| ELEV | 8.80▼ | -1.10 (-11.11%) | 11.30 | 8.00 | 122,786 |
| EM | 5.04▼ | -0.58 (-10.32%) | 5.60 | 5.01 | 138,246 |
| EMMS | 2.13▼ | -0.17 (-7.39%) | 2.30 | 2.10 | 145,870 |
| ESPR | 15.60▼ | -1.19 (-7.09%) | 17.00 | 15.55 | 825,626 |
| EVAX | 5.35▼ | -0.61 (-10.23%) | 5.92 | 5.35 | 33,022 |
| FBRX | 30.31▼ | -2.37 (-7.25%) | 32.70 | 30.18 | 315,098 |
| FEDU | 0.66▼ | -0.103 (-13.50%) | 0.70 | 0.6402 | 401,638 |
| FHS | 5.03▼ | -1.27 (-20.16%) | 5.80 | 5.01 | 431,581 |
| FINV | 7.13▼ | -0.57 (-7.40%) | 7.33 | 6.91 | 1,694,938 |
| FUTU | 124.62▼ | -10.06 (-7.47%) | 130.73 | 116.1668 | 8,621,743 |
| GDS | 64.67▼ | -7.80 (-10.76%) | 69.58 | 59.8134 | 8,004,221 |
| GOTU | 3.52▼ | -6.06 (-63.26%) | 4.30 | 3.51 | 79,176,104 |
| GOVX | 4.20▼ | -0.41 (-8.89%) | 4.4516 | 4.10 | 381,796 |
| GRNQ | 0.81▼ | -0.085 (-9.50%) | 0.9051 | 0.80 | 524,539 |
| GSMG | 2.16▼ | -0.17 (-7.30%) | 2.31 | 2.07 | 207,093 |
| HFBL | 18.3164▼ | -1.4335 (-7.26%) | 19.33 | 18.3164 | 5,283 |
| HGBL | 1.99▼ | -0.20 (-9.13%) | 2.18 | 1.99 | 33,124 |
| HLG | 36.54▼ | -4.00 (-9.87%) | 37.75 | 32.00 | 13,758 |
| HOFV | 3.01▼ | -0.25 (-7.67%) | 3.2216 | 3.01 | 2,027,839 |
| HOWL | 18.31▼ | -1.68 (-8.40%) | 19.74 | 18.18 | 38,791 |
| HUIZ | 4.25▼ | -0.71 (-14.31%) | 4.855 | 4.17 | 431,370 |
| HX | 1.34▼ | -0.12 (-8.22%) | 1.45 | 1.33 | 40,097 |
| ICLK | 7.40▼ | -0.56 (-7.04%) | 8.08 | 7.23 | 538,563 |
| IEA | 11.59▼ | -0.91 (-7.28%) | 12.60 | 11.5782 | 386,274 |
| IFMK | 1.04▼ | -0.13 (-11.11%) | 1.17 | 1.04 | 142,058 |
| IGC | 1.88▼ | -0.92 (-32.86%) | 2.38 | 1.86 | 23,027,003 |
| IH | 8.25▼ | -2.24 (-21.35%) | 8.46 | 7.10 | 192,722 |
| IINN | 4.38▼ | -0.41 (-8.56%) | 4.79 | 4.20 | 646,714 |
| IMAC | 1.51▼ | -0.14 (-8.48%) | 1.70 | 1.51 | 277,325 |
| INFI | 2.30▼ | -0.23 (-9.09%) | 2.55 | 2.2545 | 3,690,581 |
| INM | 2.50▼ | -0.22 (-8.09%) | 2.87 | 2.50 | 56,792 |
| IPA | 8.54▼ | -4.68 (-35.40%) | 10.68 | 7.95 | 9,214,842 |
| ISPC | 5.21▼ | -0.46 (-8.11%) | 5.7114 | 5.11 | 117,517 |
| JAN | 7.16▼ | -0.70 (-8.91%) | 7.91 | 7.16 | 164,780 |
| JG | 2.33▼ | -0.31 (-11.74%) | 2.58 | 2.33 | 1,113,295 |
| JZXN | 3.61▼ | -0.31 (-7.91%) | 3.8243 | 3.59 | 504,155 |
| KBSF | 3.37▼ | -0.41 (-10.85%) | 3.80 | 3.35 | 263,920 |
| KLDO | 5.67▼ | -0.52 (-8.40%) | 6.13 | 5.53 | 312,099 |
| KLXE | 5.98▼ | -0.59 (-8.98%) | 6.84 | 5.91 | 162,450 |
| KRKR | 1.93▼ | -0.17 (-8.10%) | 1.99 | 1.731 | 451,170 |