Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABVE | 1.46▼ | -0.37 (-20.22%) | 1.75 | 1.40 | 208,712 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| AEON | 2.63▼ | -0.30 (-10.24%) | 2.96 | 2.52 | 394,957 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| APPF | 230.95▼ | -28.12 (-10.85%) | 272.5046 | 230.39 | 718,990 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| AZTR | 1.03▼ | -0.11 (-9.65%) | 1.143 | 1.01 | 2,300,021 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BCG | 4.43▼ | -0.54 (-10.87%) | 4.77 | 4.43 | 6,042 |
| BIIB | 211.17▼ | -16.27 (-7.15%) | 217.53 | 210.00 | 2,255,900 |
| BJDX | 0.5815▼ | -0.0595 (-9.28%) | 0.631 | 0.567 | 391,460 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| CCTG | 1.65▼ | -0.20 (-10.81%) | 1.80 | 1.60 | 40,534 |
| CGBS | 0.7969▼ | -0.0839 (-9.53%) | 0.8667 | 0.7791 | 926,860 |
| CING | 0.353▼ | -0.027 (-7.11%) | 0.40 | 0.352 | 297,366 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| COE | 17.05▼ | -1.48 (-7.99%) | 18.55 | 16.60 | 21,117 |
| CONN | 0.3351▼ | -0.0739 (-18.07%) | 0.42 | 0.3201 | 1,998,823 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| DBVT | 0.9328▼ | -0.0972 (-9.44%) | 1.02 | 0.9328 | 16,285 |
| DRMA | 2.27▼ | -0.31 (-12.02%) | 2.59 | 2.1177 | 402,785 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| EHGO | 1.61▼ | -0.149 (-8.47%) | 1.7846 | 1.5001 | 29,629 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| ETHD | 47.8276▼ | -5.2849 (-9.95%) | 48.79 | 47.5027 | 1,812 |
| EUDA | 3.58▼ | -0.29 (-7.49%) | 3.91 | 3.5105 | 61,763 |
| FBIO | 2.25▼ | -0.35 (-13.46%) | 2.60 | 2.24 | 512,500 |
| GDTC | 1.81▼ | -0.16 (-8.12%) | 1.99 | 1.68 | 43,082 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| GTI | 3.18▼ | -0.24 (-7.02%) | 3.475 | 3.18 | 35,182 |
| HOLO | 0.4922▼ | -0.038 (-7.17%) | 0.53 | 0.4715 | 18,522,460 |
| HOVR | 0.753▼ | -0.147 (-16.33%) | 0.97 | 0.601 | 1,813,539 |
| HSDT | 0.703▼ | -0.0812 (-10.35%) | 0.7819 | 0.65 | 139,727 |
| IGMS | 11.18▼ | -0.92 (-7.60%) | 12.25 | 10.94 | 355,438 |
| IVDA | 0.46▼ | -0.0456 (-9.02%) | 0.50 | 0.46 | 33,546 |
| JTAI | 0.3003▼ | -0.0366 (-10.86%) | 0.34 | 0.2768 | 312,372 |
| KDLY | 1.7999▼ | -0.1701 (-8.63%) | 2.0099 | 1.7301 | 262,805 |
| LPLA | 221.24▼ | -17.96 (-7.51%) | 246.35 | 221.22 | 2,638,501 |
| LPTV | 0.1179▼ | -0.019 (-13.88%) | 0.139 | 0.1153 | 4,589,808 |
| MIRA | 2.71▼ | -0.33 (-10.86%) | 3.30 | 2.55 | 4,843,150 |
| MLGO | 1.69▼ | -0.29 (-14.65%) | 1.94 | 1.62 | 11,995,325 |
| MSBI | 24.01▼ | -1.98 (-7.62%) | 24.66 | 21.35 | 154,882 |
| MSGM | 2.005▼ | -0.165 (-7.60%) | 2.15 | 1.95 | 43,796 |
| MTX | 80.50▼ | -7.75 (-8.78%) | 87.92 | 80.39 | 319,855 |
| MXL | 12.775▼ | -1.245 (-8.88%) | 14.28 | 12.48 | 4,268,981 |
| NBY | 0.7002▼ | -1.2398 (-63.91%) | 0.8799 | 0.6895 | 4,272,323 |
| NC | 30.88▼ | -2.69 (-8.01%) | 33.47 | 30.65 | 41,916 |
| NMHI | 0.2048▼ | -0.187 (-47.73%) | 0.2142 | 0.2001 | 7,481,614 |
| NTRB | 7.56▼ | -0.91 (-10.74%) | 8.67 | 7.55 | 51,641 |
| NVNI | 1.61▼ | -0.28 (-14.81%) | 1.82 | 1.41 | 295,051 |
| NXTT | 1.53▼ | -0.51 (-25.00%) | 2.14 | 1.49 | 528,152 |
| OLN | 44.59▼ | -3.45 (-7.18%) | 45.17 | 43.00 | 4,566,635 |
| OMIC | 7.80▼ | -0.59 (-7.03%) | 7.80 | 7.4305 | 11,494 |
| OPTT | 0.3083▼ | -0.1067 (-25.71%) | 0.3753 | 0.291 | 12,688,217 |
| OPY | 52.94▼ | -5.00 (-8.63%) | 57.45 | 52.10 | 138,597 |
| ORGS | 0.54▼ | -0.079 (-12.76%) | 0.6499 | 0.5152 | 150,949 |
| OXBR | 2.95▼ | -0.47 (-13.74%) | 3.49 | 2.80 | 82,806 |
| PEV | 0.3732▼ | -0.0328 (-8.08%) | 0.418 | 0.37 | 118,525 |
| PMN | 1.60▼ | -0.4177 (-20.70%) | 2.05 | 1.35 | 6,696,089 |
| POAI | 1.38▼ | -0.49 (-26.20%) | 1.545 | 1.21 | 6,015,388 |
| RDIB | 15.132▼ | -2.678 (-15.04%) | 17.51 | 14.346 | 22,071 |
| RELI | 3.76▼ | -0.31 (-7.62%) | 4.00 | 3.65 | 175,236 |
| SAIA | 396.43▼ | -92.68 (-18.95%) | 427.67 | 386.01 | 2,672,005 |
| SBIT | 33.01▼ | -3.89 (-10.54%) | 34.3999 | 32.9336 | 438,362 |
| SKYW | 76.74▼ | -7.74 (-9.16%) | 86.40 | 76.295 | 947,488 |
| SLNA | 0.03▼ | -0.0076 (-20.21%) | 0.0508 | 0.0256 | 408,605,326 |
| SLRX | 3.19▼ | -0.31 (-8.86%) | 3.4399 | 2.74 | 1,275,784 |
| SNOA | 0.3513▼ | -0.0276 (-7.28%) | 0.3879 | 0.3503 | 719,831 |
| SOAR | 0.4798▼ | -0.092 (-16.09%) | 0.5782 | 0.4644 | 887,420 |
| SPEC | 0.3701▼ | -0.0299 (-7.48%) | 0.4316 | 0.3625 | 1,028,060 |
| SPWR | 0.84▼ | -0.1271 (-13.14%) | 1.02 | 0.811 | 15,226,861 |
| SVMH | 0.14▼ | -0.0333 (-19.22%) | 0.1829 | 0.1266 | 3,640,923 |
| SYTA | 0.412▼ | -0.056 (-11.97%) | 0.52 | 0.3842 | 15,688,090 |
| TANH | 0.2585▼ | -0.2314 (-47.23%) | 0.284 | 0.21 | 6,754,368 |
| TARS | 25.01▼ | -3.23 (-11.44%) | 28.82 | 23.73 | 1,936,980 |
| TIRX | 1.86▼ | -0.32 (-14.68%) | 2.10 | 1.70 | 283,299 |
| TRNR | 0.71▼ | -0.139 (-16.37%) | 0.79 | 0.7011 | 623,584 |
| TWOU | 1.25▼ | -0.26 (-17.22%) | 1.58 | 1.22 | 1,314,752 |
| UP | 2.80▼ | -0.23 (-7.59%) | 3.13 | 2.78 | 845,292 |
| URG | 1.18▼ | -0.12 (-9.23%) | 1.18 | 1.07 | 18,183,269 |
| VCIG | 0.3429▼ | -0.1211 (-26.10%) | 0.49 | 0.3005 | 6,100,558 |
| VRPX | 1.38▼ | -0.13 (-8.61%) | 1.55 | 1.35 | 583,100 |
| WRLD | 120.16▼ | -25.91 (-17.74%) | 147.00 | 118.01 | 99,001 |
| WW | 1.16▼ | -0.16 (-12.12%) | 1.29 | 1.14 | 3,790,500 |
| XPON | 0.481▼ | -0.07 (-12.70%) | 0.60 | 0.47 | 336,200 |
| XWEL | 2.08▼ | -0.18 (-7.96%) | 2.38 | 2.01 | 38,400 |
| ZONE | 1.86▼ | -0.15 (-7.46%) | 2.28 | 1.81 | 25,906 |
| ZYXI | 8.93▼ | -1.26 (-12.37%) | 8.96 | 7.81 | 1,034,596 |