Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADD | 0.2671▼ | -0.1829 (-40.64%) | 0.425 | 0.258 | 15,011,907 |
| ADTX | 1.60▼ | -0.34 (-17.53%) | 3.10 | 1.59 | 44,778,323 |
| AIHS | 1.05▼ | -0.09 (-7.89%) | 1.15 | 1.0093 | 481,604 |
| AIMD | 0.493▼ | -0.047 (-8.70%) | 0.5471 | 0.4739 | 149,770 |
| APLD | 7.45▼ | -0.59 (-7.34%) | 8.26 | 7.35 | 13,061,902 |
| ATXI | 2.075▼ | -0.245 (-10.56%) | 2.40 | 2.07 | 19,937 |
| AUST | 1.258▼ | -0.192 (-13.24%) | 1.4999 | 1.24 | 181,978 |
| AVGR | 1.01▼ | -0.28 (-21.71%) | 1.15 | 1.01 | 673,015 |
| BDRX | 5.55▼ | -0.4575 (-7.62%) | 6.30 | 5.062 | 89,753 |
| BFRI | 0.96▼ | -0.20 (-17.24%) | 1.23 | 0.87 | 1,891,348 |
| BLRX | 0.46▼ | -0.045 (-8.91%) | 0.5355 | 0.4351 | 1,712,050 |
| BNZI | 3.56▼ | -0.61 (-14.63%) | 4.1499 | 3.39 | 299,654 |
| BOIL | 11.02▼ | -1.07 (-8.85%) | 11.72 | 11.00 | 13,881,200 |
| BSLK | 0.616▼ | -0.056 (-8.33%) | 0.695 | 0.616 | 143,185 |
| CCG | 0.7502▼ | -0.1398 (-15.71%) | 0.9151 | 0.747 | 754,361 |
| CDE | 6.41▼ | -0.67 (-9.46%) | 6.66 | 6.23 | 27,042,249 |
| CETX | 2.01▼ | -0.55 (-21.48%) | 2.28 | 1.71 | 6,230,152 |
| CHNR | 0.72▼ | -0.06 (-7.69%) | 0.78 | 0.6801 | 126,558 |
| CJJD | 1.97▼ | -0.17 (-7.94%) | 2.07 | 1.87 | 31,974 |
| DUO | 2.53▼ | -1.24 (-32.89%) | 4.00 | 2.12 | 28,518,138 |
| EFSH | 1.11▼ | -0.23 (-17.16%) | 1.38 | 1.04 | 278,705 |
| ELAB | 0.108▼ | -0.024 (-18.18%) | 0.1098 | 0.097 | 39,855,689 |
| ENSV | 0.1452▼ | -0.012 (-7.63%) | 0.162 | 0.1427 | 1,453,894 |
| EONR | 1.49▼ | -0.29 (-16.29%) | 1.7701 | 1.42 | 2,086,563 |
| ESEA | 44.56▼ | -5.80 (-11.52%) | 49.30 | 44.29 | 184,491 |
| FAAS | 2.08▼ | -0.195 (-8.57%) | 2.39 | 2.05 | 190,300 |
| FGEN | 0.3667▼ | -0.0322 (-8.07%) | 0.3988 | 0.3641 | 914,645 |
| FLNT | 2.93▼ | -0.29 (-9.01%) | 3.335 | 2.93 | 34,779 |
| GDC | 3.23▼ | -0.31 (-8.76%) | 3.68 | 3.10 | 127,074 |
| GDEV | 32.21▼ | -4.7899 (-12.95%) | 35.94 | 30.0001 | 4,657 |
| GLMD | 4.20▼ | -0.53 (-11.21%) | 5.04 | 4.04 | 299,855 |
| GNS | 0.8218▼ | -0.1382 (-14.40%) | 0.9099 | 0.8002 | 398,978 |
| GSUN | 4.39▼ | -0.71 (-13.92%) | 5.43 | 4.30 | 75,079 |
| HKD | 4.36▼ | -0.86 (-16.48%) | 5.08 | 4.25 | 3,916,177 |
| HUBC | 0.5297▼ | -0.0435 (-7.59%) | 0.59 | 0.5122 | 401,554 |
| IBO | 1.2701▼ | -0.3799 (-23.02%) | 1.60 | 1.26 | 129,523 |
| ICCT | 0.4102▼ | -0.1886 (-31.50%) | 0.5586 | 0.4046 | 1,677,340 |
| INM | 0.2022▼ | -0.0155 (-7.12%) | 0.2177 | 0.2002 | 365,421 |
| IPW | 1.68▼ | -0.40 (-19.23%) | 2.17 | 1.65 | 1,325,269 |
| JTAI | 0.085▼ | -0.0074 (-8.01%) | 0.0935 | 0.0811 | 1,697,209 |
| JZ | 1.06▼ | -0.08 (-7.02%) | 1.13 | 1.04 | 14,396 |
| JZXN | 1.44▼ | -0.1401 (-8.87%) | 1.57 | 1.42 | 15,403 |
| KXIN | 0.3455▼ | -0.0945 (-21.48%) | 0.4924 | 0.331 | 55,538,581 |
| LASE | 7.06▼ | -2.12 (-23.09%) | 9.00 | 6.89 | 1,723,950 |
| LDI | 2.42▼ | -0.22 (-8.33%) | 2.70 | 2.37 | 1,205,929 |
| LGMK | 0.1123▼ | -0.0231 (-17.06%) | 0.131 | 0.1111 | 5,625,473 |
| LSB | 5.45▼ | -62.75 (-92.01%) | 5.70 | 4.79 | 61,200 |
| LSH | 3.15▼ | -0.35 (-10.00%) | 3.44 | 3.15 | 20,500 |
| ME | 0.2948▼ | -0.0939 (-24.16%) | 0.3931 | 0.27 | 11,195,920 |
| MGRX | 0.2191▼ | -0.0249 (-10.20%) | 0.2499 | 0.21 | 2,388,891 |
| MLGO | 0.3193▼ | -0.0317 (-9.03%) | 0.3508 | 0.28 | 42,290,645 |
| MTC | 0.5829▼ | -0.0871 (-13.00%) | 0.755 | 0.5541 | 14,846,566 |
| NAOV | 0.5001▼ | -0.0436 (-8.02%) | 0.5397 | 0.4575 | 102,812 |
| NCI | 0.613▼ | -0.0771 (-11.17%) | 0.64 | 0.575 | 444,300 |
| NUWE | 1.32▼ | -0.16 (-10.81%) | 1.49 | 1.30 | 176,869 |
| NXU | 0.2556▼ | -0.0199 (-7.22%) | 0.2866 | 0.2556 | 293,732 |
| OCG | 1.36▼ | -0.1401 (-9.34%) | 1.58 | 1.36 | 42,032 |
| OLB | 2.50▼ | -0.27 (-9.75%) | 2.7422 | 2.50 | 4,944 |
| OMIC | 13.48▼ | -1.52 (-10.13%) | 15.43 | 13.48 | 24,004 |
| PAVS | 0.69▼ | -0.0817 (-10.59%) | 0.7508 | 0.67 | 196,626 |
| PCSA | 1.19▼ | -0.12 (-9.16%) | 1.30 | 1.19 | 110,713 |
| PEGY | 0.1251▼ | -0.0104 (-7.68%) | 0.1294 | 0.118 | 18,975,400 |
| PMAX | 3.07▼ | -0.56 (-15.43%) | 3.779 | 2.89 | 168,900 |
| PMEC | 0.6511▼ | -0.10 (-13.31%) | 0.7454 | 0.5901 | 146,824 |
| PPBT | 4.97▼ | -0.43 (-7.96%) | 5.477 | 4.73 | 40,877 |
| PW | 1.45▼ | -0.35 (-19.44%) | 2.75 | 1.31 | 13,657,359 |
| PWM | 0.811▼ | -0.099 (-10.88%) | 0.95 | 0.75 | 162,654 |
| RGC | 4.35▼ | -0.51 (-10.49%) | 4.825 | 4.35 | 12,826 |
| SAIH | 0.69▼ | -0.06 (-8.00%) | 0.749 | 0.663 | 76,200 |
| SAVE | 1.69▼ | -0.55 (-24.55%) | 1.79 | 1.40 | 36,805,083 |
| SLXN | 0.461▼ | -0.073 (-13.67%) | 0.523 | 0.455 | 1,074,300 |
| SMST | 11.07▼ | -1.55 (-12.28%) | 12.47 | 11.07 | 489,461 |
| SMTK | 3.602▼ | -0.598 (-14.24%) | 4.255 | 3.25 | 18,100 |
| SOBR | 3.80▼ | -0.60 (-13.64%) | 7.50 | 3.70 | 1,067,400 |
| SOGP | 2.21▼ | -0.20 (-8.30%) | 2.42 | 2.18 | 28,456 |
| SPAI | 1.93▼ | -0.67 (-25.77%) | 2.62 | 1.80 | 238,900 |
| SSBI | 6.31▼ | -0.7403 (-10.50%) | 7.50 | 5.68 | 161,239 |
| STEM | 0.4138▼ | -0.0662 (-13.79%) | 0.4836 | 0.401 | 8,474,620 |
| STRM | 2.57▼ | -0.4285 (-14.29%) | 3.05 | 2.35 | 95,408 |
| SVMH | 0.0748▼ | -0.0069 (-8.45%) | 0.081 | 0.0713 | 6,176,373 |
| SWIN | 2.90▼ | -0.43 (-12.91%) | 3.37 | 2.87 | 288,841 |
| TANH | 0.191▼ | -0.023 (-10.75%) | 0.2175 | 0.1878 | 6,893,844 |
| TCTM | 1.43▼ | -0.12 (-7.74%) | 1.69 | 1.42 | 97,511 |
| TIL | 48.48▼ | -3.82 (-7.30%) | 55.19 | 48.1236 | 156,258 |
| TOP | 2.13▼ | -0.37 (-14.80%) | 2.64 | 1.84 | 2,137,255 |
| TRSG | 2.50▼ | -0.201 (-7.44%) | 2.786 | 2.50 | 8,900 |
| TSDD | 7.13▼ | -0.58 (-7.52%) | 7.46 | 7.07 | 1,781,717 |
| TSLQ | 19.95▼ | -1.70 (-7.85%) | 20.915 | 19.79 | 6,772,534 |
| TSLZ | 11.12▼ | -0.93 (-7.72%) | 11.665 | 11.033 | 7,115,000 |
| TVGN | 0.279▼ | -0.0256 (-8.40%) | 0.31 | 0.2717 | 478,396 |
| UAVS | 0.0962▼ | -0.0253 (-20.82%) | 0.111 | 0.0917 | 8,138,059 |
| UPXI | 2.34▼ | -0.97 (-29.31%) | 3.05 | 2.29 | 167,800 |
| USEG | 1.3401▼ | -0.1499 (-10.06%) | 1.50 | 1.25 | 372,645 |
| VCNX | 2.55▼ | -0.27 (-9.57%) | 2.85 | 2.50 | 78,342 |
| VERO | 0.4488▼ | -0.0512 (-10.24%) | 0.505 | 0.4383 | 768,724 |
| VMAR | 0.4859▼ | -0.044 (-8.30%) | 0.55 | 0.4573 | 990,462 |
| VRCA | 1.31▼ | -0.14 (-9.66%) | 1.5395 | 1.31 | 1,723,873 |
| VTNR | 0.1075▼ | -0.0105 (-8.90%) | 0.1212 | 0.102 | 7,637,111 |
| WHLR | 13.57▼ | -3.05 (-18.35%) | 17.00 | 13.382 | 777,800 |
| XBP | 1.05▼ | -0.104 (-9.01%) | 1.127 | 1.05 | 6,700 |