Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Mar 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.30▼ | -0.18 (-7.26%) | 2.40 | 2.30 | 28,246,900 |
| ABR | 4.90▼ | -0.64 (-11.55%) | 5.68 | 4.80 | 3,931,000 |
| ABUS | 1.01▼ | -0.11 (-9.82%) | 1.13 | 1.01 | 1,492,100 |
| ACRX | 1.18▼ | -0.09 (-7.09%) | 1.26 | 1.11 | 701,500 |
| ACY | 1.00▼ | -0.27 (-21.26%) | 1.13 | 0.90 | 99,500 |
| ADES | 6.57▼ | -0.91 (-12.17%) | 7.6593 | 6.55 | 211,813 |
| ADVM | 9.77▼ | -1.22 (-11.10%) | 11.235 | 9.506 | 1,447,200 |
| AE | 23.50▼ | -2.73 (-10.41%) | 25.50 | 23.50 | 3,700 |
| AESE | 1.72▼ | -0.18 (-9.47%) | 1.72 | 1.72 | 0 |
| AEY | 2.20▼ | -0.23 (-9.47%) | 2.41 | 2.16 | 52,500 |
| AFH | 0.34▼ | -0.04 (-10.53%) | 0.39 | 0.32 | 130,300 |
| AFI | 1.43▼ | -0.24 (-14.37%) | 1.70 | 1.42 | 186,100 |
| AFIN | 6.25▼ | -0.59 (-8.63%) | 6.75 | 5.66 | 1,381,200 |
| AGM.A | 47.96▼ | -4.32 (-8.26%) | 47.96 | 47.96 | 200 |
| AGNC | 10.58▼ | -1.10 (-9.42%) | 11.65 | 10.11 | 20,323,600 |
| AGO | 25.79▼ | -2.85 (-9.95%) | 28.79 | 25.54 | 872,652 |
| AGRX | 1.86▼ | -0.29 (-13.49%) | 2.23 | 1.85 | 2,208,900 |
| AIKI | 0.51▼ | -0.04 (-7.27%) | 0.56 | 0.50 | 1,337,300 |
| AINC | 5.75▼ | -0.71 (-10.99%) | 6.80 | 5.75 | 6,594 |
| AKRX | 0.56▼ | -0.0849 (-13.16%) | 0.64 | 0.56 | 957,000 |
| ALEX | 11.22▼ | -0.97 (-7.96%) | 12.30 | 11.00 | 695,100 |
| ALRN | 0.332▼ | -0.039 (-10.51%) | 0.376 | 0.31 | 364,000 |
| AMCX | 24.31▼ | -1.87 (-7.14%) | 27.11 | 24.13 | 1,219,000 |
| AMRB | 8.62▼ | -0.67 (-7.21%) | 9.29 | 8.62 | 7,000 |
| AMRN | 4.00▼ | -9.58 (-70.54%) | 4.36 | 3.95 | 114,177,711 |
| AMS | 1.55▼ | -0.17 (-9.88%) | 1.65 | 1.55 | 8,700 |
| ANVS | 3.00▼ | -0.44 (-12.79%) | 3.37 | 2.80 | 10,802 |
| APT | 12.08▼ | -1.24 (-9.31%) | 13.00 | 11.55 | 2,831,400 |
| APVO | 3.70▼ | -0.45 (-10.84%) | 4.16 | 3.40 | 122,700 |
| ARCB | 17.52▼ | -2.47 (-12.36%) | 20.25 | 17.01 | 492,200 |
| ARKR | 10.57▼ | -1.73 (-14.07%) | 13.52 | 10.56 | 8,800 |
| ARR | 8.81▼ | -0.76 (-7.94%) | 9.54 | 8.60 | 1,574,900 |
| ASTC | 2.60▼ | -0.56 (-17.72%) | 3.03 | 2.51 | 1,095,800 |
| ATTO | 1.10▼ | -0.17 (-13.39%) | 1.39 | 1.09 | 210,400 |
| AU | 16.63▼ | -1.31 (-7.30%) | 18.09 | 16.58 | 4,485,000 |
| AVDL | 7.94▼ | -0.78 (-8.94%) | 9.39 | 7.85 | 271,409 |
| AVLR | 74.60▼ | -5.74 (-7.14%) | 80.50 | 74.00 | 1,134,415 |
| AYTU | 1.50▼ | -0.18 (-10.71%) | 1.59 | 1.42 | 15,152,700 |
| AZUL | 10.19▼ | -0.87 (-7.87%) | 11.29 | 9.891 | 1,033,200 |
| BGSF | 7.48▼ | -1.16 (-13.43%) | 8.60 | 7.25 | 111,292 |
| BILL | 34.20▼ | -3.32 (-8.85%) | 37.78 | 32.73 | 1,550,600 |
| BIOL | 0.38▼ | -0.0835 (-18.02%) | 0.50 | 0.35 | 703,900 |
| BIP | 35.97▼ | -3.75 (-9.44%) | 40.32 | 35.61 | 1,138,700 |
| BKE | 13.71▼ | -1.25 (-8.36%) | 14.93 | 13.63 | 896,300 |
| BKEP | 0.88▼ | -0.07 (-7.37%) | 0.95 | 0.85 | 72,300 |
| BLPH | 10.96▼ | -1.34 (-10.89%) | 12.40 | 10.50 | 926,900 |
| BNKU | 10.762▼ | -1.442 (-11.82%) | 12.05 | 10.762 | 4,100 |
| BOSC | 1.78▼ | -0.22 (-11.00%) | 2.09 | 1.76 | 27,300 |
| BSGM | 4.19▼ | -0.86 (-17.03%) | 5.00 | 4.09 | 395,400 |
| BTAI | 22.35▼ | -1.96 (-8.06%) | 25.14 | 21.209 | 360,200 |
| BURG | 0.4011▼ | -11.0389 (-96.49%) | 0.55 | 0.3627 | 4,787,544 |
| BW | 1.02▼ | -0.14 (-12.07%) | 1.23 | 0.85 | 669,600 |
| BXC | 4.95▼ | -0.51 (-9.34%) | 5.37 | 4.81 | 160,000 |
| CAPL | 8.06▼ | -0.63 (-7.25%) | 9.04 | 7.64 | 150,500 |
| CARS | 4.30▼ | -0.37 (-7.92%) | 4.92 | 4.26 | 2,265,400 |
| CBLI | 1.66▼ | -0.14 (-7.78%) | 1.80 | 1.62 | 57,600 |
| CBRE | 37.71▼ | -3.32 (-8.09%) | 41.41 | 37.35 | 2,683,400 |
| CC | 8.87▼ | -0.82 (-8.46%) | 9.78 | 8.615 | 6,229,100 |
| CCB | 10.51▼ | -1.42 (-11.90%) | 12.52 | 10.51 | 23,700 |
| CCM | 1.64▼ | -0.16 (-8.89%) | 1.64 | 1.64 | 110 |
| CCRC | 4.52▼ | -0.86 (-15.99%) | 4.95 | 4.36 | 10,300 |
| CGNX | 42.22▼ | -3.24 (-7.13%) | 45.80 | 41.75 | 1,648,900 |
| CHAP | 0.47▼ | -0.063 (-11.82%) | 0.55 | 0.45 | 292,300 |
| CHMI | 6.20▼ | -0.52 (-7.74%) | 6.77 | 5.94 | 437,200 |
| CHMI-B | 14.3683▼ | -1.1317 (-7.30%) | 14.926 | 13.00 | 19,290 |
| CHNG | 9.99▼ | -1.13 (-10.16%) | 11.10 | 9.99 | 5,438,600 |
| CHNR | 0.82▼ | -0.09 (-9.89%) | 0.85 | 0.81 | 11,200 |
| CHRA | 1.71▼ | -0.17 (-9.04%) | 1.99 | 1.65 | 57,300 |
| CHS | 1.29▼ | -0.13 (-9.15%) | 1.59 | 1.28 | 2,525,900 |
| CIM | 9.10▼ | -1.26 (-12.16%) | 10.50 | 8.91 | 5,332,300 |
| CLGX | 30.54▼ | -2.58 (-7.79%) | 33.00 | 30.29 | 1,057,100 |
| CLNC | 3.94▼ | -0.33 (-7.73%) | 4.399 | 3.82 | 874,200 |
| CMO | 4.20▼ | -0.46 (-9.87%) | 4.79 | 4.02 | 1,620,600 |
| CMPR | 53.20▼ | -4.23 (-7.37%) | 58.68 | 51.84 | 358,600 |
| CMT | 1.54▼ | -0.26 (-14.44%) | 1.92 | 1.50 | 23,200 |
| CMTL | 13.29▼ | -1.09 (-7.58%) | 15.01 | 13.22 | 542,000 |
| CODX | 7.62▼ | -0.58 (-7.07%) | 7.99 | 7.50 | 2,889,300 |
| CONN | 4.18▼ | -0.41 (-8.93%) | 4.68 | 4.08 | 963,300 |
| COUP | 139.73▼ | -10.79 (-7.17%) | 151.69 | 137.50 | 2,349,500 |
| CPHI | 0.5039▼ | -0.1661 (-24.79%) | 0.5498 | 0.35 | 2,347,168 |
| CPSS | 1.36▼ | -0.19 (-12.26%) | 1.64 | 1.36 | 9,700 |
| CRNC | 15.40▼ | -2.87 (-15.71%) | 19.10 | 15.40 | 1,626,718 |
| CRON | 5.67▼ | -0.67 (-10.57%) | 6.11 | 5.56 | 6,832,700 |
| CTEK | 1.41▼ | -0.30 (-17.54%) | 1.64 | 1.41 | 24,600 |
| CTRC | 1.12▼ | -0.16 (-12.50%) | 1.30 | 1.00 | 47,500 |
| CTXR | 0.60▼ | -0.05 (-7.69%) | 0.68 | 0.60 | 556,100 |
| CVIA | 0.571▼ | -0.049 (-7.90%) | 0.68 | 0.55 | 249,800 |
| CWK | 11.74▼ | -0.95 (-7.49%) | 12.65 | 11.41 | 718,800 |
| CWST | 39.06▼ | -3.13 (-7.42%) | 42.41 | 38.51 | 750,400 |
| CYAD | 7.43▼ | -0.64 (-7.93%) | 7.823 | 7.23 | 12,400 |
| CYTK | 11.79▼ | -1.00 (-7.82%) | 12.81 | 11.50 | 895,600 |
| DBI | 4.98▼ | -0.42 (-7.78%) | 5.66 | 4.88 | 2,255,000 |
| DCIX | 0.5701▼ | -0.0697 (-10.89%) | 0.68 | 0.55 | 330,366 |
| DDS | 36.95▼ | -4.23 (-10.27%) | 41.25 | 36.36 | 399,700 |
| DFEN | 9.97▼ | -0.79 (-7.34%) | 11.03 | 9.85 | 688,300 |
| DHI | 34.00▼ | -2.84 (-7.71%) | 36.82 | 33.55 | 6,891,500 |
| DLA | 10.41▼ | -1.08 (-9.40%) | 11.33 | 9.63 | 32,300 |
| DLPH | 8.05▼ | -2.26 (-21.92%) | 8.56 | 7.43 | 10,018,207 |
| DLPN | 0.54▼ | -0.09 (-14.29%) | 0.63 | 0.51 | 30,900 |
| DLTR | 73.47▼ | -6.38 (-7.99%) | 77.63 | 72.76 | 5,920,600 |