Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 0.1916▼ | -0.0184 (-8.76%) | 0.205 | 0.188 | 2,740,106 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACMR | 15.54▼ | -1.29 (-7.66%) | 16.90 | 15.50 | 745,300 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| AEHR | 6.94▼ | -0.56 (-7.47%) | 7.44 | 6.79 | 434,900 |
| AFIB | 0.8143▼ | -0.3057 (-27.29%) | 1.05 | 0.8007 | 3,407,087 |
| AGFY | 1.82▼ | -0.15 (-7.61%) | 1.985 | 1.77 | 198,059 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| AMKR | 15.44▼ | -1.51 (-8.91%) | 16.77 | 15.32 | 1,229,800 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| AOSL | 30.12▼ | -3.22 (-9.66%) | 32.57 | 29.25 | 738,400 |
| APLD | 0.965▼ | -0.085 (-8.10%) | 1.07 | 0.92 | 541,800 |
| APLT | 0.865▼ | -0.083 (-8.76%) | 0.9399 | 0.86 | 401,172 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| BBI | 0.098▼ | -0.028 (-22.22%) | 0.15 | 0.0933 | 26,861,765 |
| BBIG | 1.27▼ | -0.11 (-7.97%) | 1.35 | 1.26 | 12,027,535 |
| BBLG | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.20 | 1,856 |
| BEEM | 14.14▼ | -1.38 (-8.89%) | 15.91 | 13.93 | 129,040 |
| BKTI | 2.45▼ | -0.20 (-7.55%) | 2.5955 | 2.45 | 2,238 |
| BNR | 2.66▼ | -0.25 (-8.59%) | 2.98 | 2.45 | 1,107,300 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BON | 2.53▼ | -0.21 (-7.66%) | 2.64 | 2.2011 | 25,959 |
| BRFH | 5.23▼ | -0.42 (-7.43%) | 5.89 | 5.23 | 3,788 |
| CDAK | 2.58▼ | -0.30 (-10.42%) | 2.90 | 2.53 | 121,206 |
| CDRO | 2.6097▼ | -0.2003 (-7.13%) | 2.95 | 2.52 | 3,189 |
| CDTX | 0.449▼ | -0.0396 (-8.10%) | 0.50 | 0.4401 | 280,285 |
| CGRN | 2.26▼ | -0.21 (-8.50%) | 2.58 | 2.23 | 67,100 |
| CHPT | 12.69▼ | -1.00 (-7.30%) | 14.02 | 12.69 | 11,211,742 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| CTOS | 5.17▼ | -0.43 (-7.68%) | 5.66 | 5.14 | 384,777 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| CVM | 4.10▼ | -0.40 (-8.89%) | 4.65 | 4.05 | 414,502 |
| CYBE | 31.81▼ | -3.13 (-8.96%) | 34.78 | 31.64 | 125,360 |
| DELL | 42.74▼ | -3.47 (-7.51%) | 46.44 | 42.41 | 6,383,500 |
| DOMA | 0.8714▼ | -0.1586 (-15.40%) | 1.028 | 0.8601 | 2,710,699 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DRTS | 7.57▼ | -1.44 (-15.98%) | 9.335 | 7.509 | 137,900 |
| EDBL | 1.18▼ | -0.11 (-8.53%) | 1.40 | 1.18 | 105,078 |
| EFOI | 1.20▼ | -0.10 (-7.69%) | 1.40 | 1.16 | 304,757 |
| EFTR | 1.31▼ | -0.11 (-7.75%) | 1.40 | 1.29 | 43,776 |
| EGLE | 47.30▼ | -4.58 (-8.83%) | 51.65 | 47.09 | 598,868 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| ELOX | 0.2503▼ | -0.0197 (-7.30%) | 0.2799 | 0.2467 | 122,993 |
| ELYS | 0.6658▼ | -0.0693 (-9.43%) | 0.7399 | 0.66 | 93,556 |
| ENJY | 0.1708▼ | -0.0461 (-21.25%) | 0.239 | 0.1645 | 5,667,741 |
| ENSC | 0.569▼ | -0.299 (-34.45%) | 0.685 | 0.556 | 3,715,100 |
| EP | 10.43▼ | -1.44 (-12.13%) | 11.89 | 10.29 | 116,403 |
| EPIX | 2.82▼ | -0.33 (-10.48%) | 3.11 | 2.82 | 158,113 |
| EVFM | 0.91▼ | -0.22 (-19.47%) | 1.12 | 0.902 | 49,378,547 |
| EXTN | 3.89▼ | -0.41 (-9.53%) | 4.32 | 3.86 | 164,215 |
| EZGO | 0.6648▼ | -0.0752 (-10.16%) | 0.74 | 0.661 | 82,493 |
| FEMY | 2.01▼ | -0.40 (-16.60%) | 2.35 | 2.00 | 157,317 |
| FIXX | 1.83▼ | -0.14 (-7.11%) | 2.05 | 1.81 | 187,000 |
| FLL | 5.19▼ | -0.89 (-14.64%) | 5.96 | 5.06 | 1,863,774 |
| FORM | 34.38▼ | -4.35 (-11.23%) | 38.01 | 33.95 | 822,600 |
| FRG | 32.45▼ | -2.62 (-7.47%) | 35.07 | 31.67 | 978,655 |
| FRGT | 1.48▼ | -0.13 (-8.07%) | 1.57 | 1.47 | 20,571 |
| FTFT | 0.38▼ | -0.04 (-9.52%) | 0.45 | 0.36 | 640,600 |
| GGR | 7.04▼ | -0.61 (-7.97%) | 7.88 | 7.00 | 475,664 |
| GOGL | 10.75▼ | -0.89 (-7.65%) | 11.34 | 10.365 | 4,853,197 |
| GRAY | 0.98▼ | -0.11 (-10.09%) | 1.07 | 0.98 | 135,705 |
| GRCL | 5.10▼ | -0.40 (-7.27%) | 5.63 | 4.88 | 240,611 |
| GROV | 4.30▼ | -0.33 (-7.13%) | 4.78 | 4.1001 | 254,745 |
| HGEN | 1.64▼ | -0.13 (-7.34%) | 1.85 | 1.62 | 2,605,700 |
| HIPO | 0.815▼ | -0.0636 (-7.24%) | 0.8906 | 0.8017 | 2,357,368 |
| HYPR | 2.06▼ | -0.17 (-7.62%) | 2.18 | 2.06 | 125,200 |
| ICHR | 22.25▼ | -3.73 (-14.36%) | 25.54 | 22.05 | 414,231 |
| IMRX | 5.00▼ | -0.41 (-7.58%) | 5.50 | 4.53 | 38,661 |
| JP | 0.0401▼ | -0.0999 (-71.36%) | 0.0451 | 0.04 | 2,973 |
| JWEL | 2.30▼ | -0.32 (-12.21%) | 2.60 | 2.30 | 94,358 |
| JZXN | 0.788▼ | -0.09 (-10.25%) | 0.862 | 0.75 | 495,800 |
| KAVL | 1.43▼ | -0.15 (-9.49%) | 1.58 | 1.43 | 289,705 |
| KLAC | 296.26▼ | -22.82 (-7.15%) | 313.69 | 292.1201 | 2,323,600 |
| KLIC | 39.01▼ | -3.80 (-8.88%) | 42.40 | 38.98 | 1,591,506 |
| KSPN | 2.21▼ | -0.26 (-10.53%) | 2.49 | 2.15 | 13,273 |
| KSS | 28.68▼ | -7.01 (-19.64%) | 29.81 | 27.65 | 32,844,045 |
| KTRA | 0.255▼ | -0.023 (-8.27%) | 0.2879 | 0.25 | 967,968 |
| LABD | 35.31▼ | -3.63 (-9.32%) | 39.5439 | 35.00 | 6,668,397 |
| LEXX | 2.76▼ | -0.22 (-7.38%) | 3.06 | 2.75 | 58,565 |
| LLAP | 4.16▼ | -0.42 (-9.17%) | 4.70 | 4.12 | 453,800 |
| LRCX | 394.83▼ | -31.32 (-7.35%) | 414.04 | 386.505 | 2,948,313 |
| LXU | 12.74▼ | -1.12 (-8.08%) | 13.87 | 12.45 | 697,500 |
| LYEL | 5.99▼ | -0.53 (-8.13%) | 6.63 | 5.96 | 1,030,929 |
| MBII | 1.03▼ | -0.13 (-11.21%) | 1.15 | 1.02 | 701,203 |
| MIRO | 3.27▼ | -0.72 (-18.05%) | 4.3399 | 3.2693 | 391,068 |
| MITQ | 1.17▼ | -0.13 (-10.00%) | 1.28 | 1.14 | 231,483 |
| MNMD | 0.583▼ | -0.057 (-8.91%) | 0.663 | 0.58 | 3,500,094 |
| MNTK | 9.33▼ | -0.72 (-7.16%) | 10.14 | 9.17 | 366,426 |
| MTC | 0.2072▼ | -0.0878 (-29.76%) | 0.2603 | 0.20 | 1,521,348 |
| NCNA | 0.6205▼ | -0.1045 (-14.41%) | 0.80 | 0.62 | 151,462 |
| NLSP | 0.5305▼ | -0.0567 (-9.66%) | 0.5899 | 0.53 | 43,730 |
| NMTR | 0.225▼ | -0.036 (-13.79%) | 0.28 | 0.225 | 10,538,600 |
| NRGV | 8.29▼ | -1.73 (-17.27%) | 10.233 | 8.12 | 925,200 |