Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Feb 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.25▼ | -0.32 (-12.45%) | 2.60 | 2.21 | 2,900 |
| AAN | 45.45▼ | -10.70 (-19.06%) | 49.55 | 44.22 | 5,128,400 |
| ACOR | 1.57▼ | -0.14 (-8.19%) | 1.77 | 1.55 | 2,298,500 |
| AEZS | 1.02▼ | -0.34 (-25.00%) | 1.08 | 0.9899 | 2,135,946 |
| AGEN | 3.79▼ | -0.60 (-13.67%) | 4.42 | 3.77 | 4,036,900 |
| AIHS | 0.605▼ | -0.059 (-8.89%) | 0.641 | 0.57 | 284,100 |
| APRN | 3.10▼ | -0.50 (-13.89%) | 3.67 | 3.05 | 1,173,700 |
| ATRA | 13.52▼ | -1.24 (-8.40%) | 15.05 | 13.23 | 1,310,400 |
| ATV | 14.55▼ | -1.76 (-10.79%) | 16.42 | 14.12 | 44,200 |
| BCOV | 8.54▼ | -0.66 (-7.17%) | 8.57 | 8.02 | 387,000 |
| BE | 12.72▼ | -1.37 (-9.72%) | 14.51 | 12.61 | 6,654,275 |
| BELFA | 13.50▼ | -1.75 (-11.48%) | 14.61 | 12.9999 | 4,718 |
| BELFB | 15.25▼ | -1.21 (-7.35%) | 15.70 | 14.76 | 42,500 |
| BLDP | 12.79▼ | -1.35 (-9.55%) | 13.92 | 12.10 | 7,647,300 |
| BTAI | 34.20▼ | -6.94 (-16.87%) | 37.00 | 31.50 | 2,768,500 |
| CANF | 1.50▼ | -0.15 (-9.09%) | 1.63 | 1.47 | 1,333,500 |
| CBD | 18.44▼ | -1.78 (-8.80%) | 18.71 | 18.29 | 1,000,800 |
| CETX | 1.45▼ | -0.29 (-16.67%) | 1.67 | 1.42 | 1,288,800 |
| CLRB | 2.29▼ | -0.40 (-14.87%) | 2.60 | 2.21 | 642,500 |
| CLSK | 3.093▼ | -0.407 (-11.63%) | 3.59 | 2.80 | 75,200 |
| CLXT | 6.13▼ | -0.59 (-8.78%) | 6.64 | 6.08 | 65,800 |
| COMM | 12.59▼ | -1.90 (-13.11%) | 13.34 | 12.19 | 15,204,300 |
| CSV | 22.20▼ | -2.80 (-11.20%) | 25.00 | 21.25 | 359,700 |
| CTRM | 1.021▼ | -0.164 (-13.84%) | 1.199 | 1.02 | 351,500 |
| CUO | 10.04▼ | -0.85 (-7.81%) | 10.87 | 10.00 | 32,800 |
| CYCN | 5.35▼ | -0.49 (-8.39%) | 6.24 | 5.20 | 1,397,500 |
| DISCB | 34.37▼ | -5.63 (-14.07%) | 34.37 | 34.37 | 1,000 |
| DMTK | 12.99▼ | -1.34 (-9.35%) | 14.62 | 12.71 | 45,700 |
| DRAD | 2.88▼ | -0.25 (-7.99%) | 3.20 | 2.86 | 37,400 |
| DXF | 1.0001▼ | -0.1299 (-11.50%) | 1.08 | 0.9714 | 51,163 |
| EVLO | 5.99▼ | -0.53 (-8.13%) | 6.629 | 5.91 | 141,200 |
| FLGT | 18.28▼ | -1.39 (-7.07%) | 20.02 | 18.26 | 388,200 |
| FNHC | 14.39▼ | -1.51 (-9.50%) | 15.25 | 13.83 | 123,000 |
| GTYH | 6.15▼ | -0.58 (-8.62%) | 6.92 | 6.055 | 162,800 |
| HCC | 17.71▼ | -2.47 (-12.24%) | 20.58 | 17.56 | 2,053,400 |
| HEES | 26.44▼ | -3.28 (-11.04%) | 31.96 | 26.23 | 605,600 |
| IAG | 2.92▼ | -0.23 (-7.30%) | 3.05 | 2.85 | 11,002,600 |
| INDO | 6.50▼ | -0.62 (-8.71%) | 7.02 | 6.50 | 3,800 |
| IRET | 76.58▼ | -7.75 (-9.19%) | 83.88 | 76.31 | 196,900 |
| KL | 34.79▼ | -2.64 (-7.05%) | 36.62 | 34.74 | 5,857,200 |
| KORU | 21.55▼ | -2.05 (-8.69%) | 21.95 | 21.20 | 178,700 |
| MD | 20.96▼ | -5.63 (-21.17%) | 23.75 | 20.53 | 4,181,078 |
| MOG.A | 84.36▼ | -7.02 (-7.68%) | 91.02 | 84.31 | 327,100 |
| MOGO | 2.46▼ | -0.19 (-7.17%) | 2.62 | 2.46 | 1,100 |
| MOSY | 2.18▼ | -0.18 (-7.63%) | 2.45 | 2.16 | 97,700 |
| MYO | 7.12▼ | -0.71 (-9.07%) | 7.99 | 6.75 | 1,630,855 |
| MYSZ | 2.12▼ | -0.18 (-7.83%) | 2.28 | 2.12 | 31,300 |
| NURO | 2.81▼ | -0.28 (-9.06%) | 2.95 | 2.81 | 81,800 |
| NVTA | 23.82▼ | -3.68 (-13.38%) | 24.89 | 23.27 | 10,015,000 |
| OIS | 10.08▼ | -1.07 (-9.60%) | 11.36 | 10.03 | 853,400 |
| OSUR | 6.13▼ | -0.99 (-13.90%) | 6.24 | 5.61 | 1,337,900 |
| RCEL | 10.25▼ | -0.79 (-7.16%) | 10.69 | 10.19 | 553,600 |
| RCON | 1.90▼ | -0.20 (-9.52%) | 2.07 | 1.64 | 37,200 |
| RGEN | 101.12▼ | -8.02 (-7.35%) | 103.99 | 99.02 | 1,284,700 |
| RVLT | 0.09▼ | -0.01 (-10.00%) | 0.10 | 0.08 | 3,600 |
| RWLK | 0.809▼ | -0.071 (-8.07%) | 0.86 | 0.76 | 863,200 |
| SAM | 396.29▼ | -32.71 (-7.62%) | 416.00 | 389.01 | 602,200 |
| SFUN | 2.21▼ | -0.47 (-17.54%) | 2.74 | 2.21 | 384,100 |
| SIX | 31.89▼ | -6.13 (-16.12%) | 32.26 | 29.96 | 11,434,600 |
| SP | 41.00▼ | -5.51 (-11.85%) | 44.36 | 40.61 | 378,200 |
| SREV | 1.72▼ | -0.14 (-7.53%) | 2.10 | 1.72 | 508,900 |
| TEUM | 0.64▼ | -0.08 (-11.11%) | 0.71 | 0.63 | 4,232,200 |
| TVTY | 12.50▼ | -10.43 (-45.49%) | 13.99 | 12.01 | 13,272,855 |
| TXMD | 2.15▼ | -0.25 (-10.42%) | 2.50 | 1.97 | 16,153,100 |
| UGAZ | 46.60▼ | -3.80 (-7.54%) | 54.20 | 46.34 | 7,254,100 |
| UGP | 4.97▼ | -0.54 (-9.80%) | 5.20 | 4.97 | 3,596,800 |
| VC | 79.14▼ | -6.58 (-7.68%) | 81.66 | 72.15 | 1,209,300 |
| VERY | 15.698▼ | -1.652 (-9.52%) | 16.00 | 15.402 | 900 |
| VIAC | 29.29▼ | -6.405 (-17.94%) | 32.30 | 29.08 | 44,384,500 |
| VIACA | 33.70▼ | -5.79 (-14.66%) | 38.45 | 33.02 | 318,200 |
| VIVE | 1.44▼ | -0.36 (-20.00%) | 1.64 | 1.37 | 6,341,788 |
| VMI | 134.68▼ | -19.53 (-12.66%) | 148.22 | 131.76 | 310,600 |
| WIX | 141.68▼ | -13.56 (-8.73%) | 148.16 | 136.545 | 2,638,400 |
| XSPA | 1.07▼ | -0.11 (-9.32%) | 1.18 | 1.06 | 82,000 |
| YAYO | 0.23▼ | -0.08 (-25.81%) | 0.23 | 0.23 | 0 |