Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| AMBA | 72.32▼ | -9.64 (-11.76%) | 72.55 | 67.52 | 4,857,666 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| ARBB | 3.22▼ | -0.26 (-7.47%) | 3.525 | 3.07 | 62,500 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ASPI | 0.322▼ | -0.028 (-8.00%) | 0.34 | 0.301 | 179,800 |
| ASTI | 0.1135▼ | -0.0116 (-9.27%) | 0.1266 | 0.1121 | 995,973 |
| ATOM | 9.18▼ | -0.71 (-7.18%) | 9.90 | 9.02 | 222,017 |
| AUID | 0.68▼ | -0.11 (-13.92%) | 0.82 | 0.62 | 289,900 |
| AUMN | 0.1146▼ | -0.0454 (-28.38%) | 0.155 | 0.1101 | 4,397,201 |
| AWIN | 0.589▼ | -0.051 (-7.97%) | 0.622 | 0.561 | 82,000 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| BDRX | 0.084▼ | -0.052 (-38.24%) | 0.091 | 0.08 | 17,469,700 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BHIL | 1.19▼ | -0.25 (-17.36%) | 1.43 | 1.19 | 3,496,267 |
| BIG | 5.02▼ | -0.38 (-7.04%) | 5.39 | 4.78 | 5,535,500 |
| BLCM | 0.689▼ | -0.079 (-10.29%) | 0.73 | 0.651 | 369,600 |
| BLTE | 16.49▼ | -7.4413 (-31.09%) | 17.78 | 14.22 | 574,855 |
| BMRA | 1.37▼ | -0.17 (-11.04%) | 1.58 | 1.36 | 38,700 |
| BRTX | 5.20▼ | -0.52 (-9.09%) | 5.83 | 5.12 | 33,791 |
| BSFC | 0.0982▼ | -0.0091 (-8.48%) | 0.105 | 0.093 | 2,914,921 |
| BTTR | 0.29▼ | -0.06 (-17.14%) | 0.368 | 0.29 | 297,400 |
| BVS | 2.705▼ | -0.205 (-7.04%) | 2.95 | 2.61 | 491,290 |
| CARA | 3.18▼ | -0.26 (-7.56%) | 3.45 | 3.17 | 1,943,761 |
| CHS | 4.54▼ | -0.62 (-12.02%) | 5.25 | 4.34 | 5,948,109 |
| CISO | 0.172▼ | -0.014 (-7.53%) | 0.191 | 0.172 | 1,629,400 |
| CLXT | 6.30▼ | -23.55 (-78.89%) | 7.77 | 6.01 | 254,088 |
| CMRA | 0.51▼ | -0.05 (-8.93%) | 0.5974 | 0.50 | 959 |
| CNEY | 0.205▼ | -0.0324 (-13.65%) | 0.2321 | 0.205 | 754,486 |
| CNTX | 0.87▼ | -0.11 (-11.22%) | 1.12 | 0.8473 | 694,412 |
| CNXA | 0.1648▼ | -0.0244 (-12.90%) | 0.192 | 0.156 | 457,987 |
| COEP | 1.895▼ | -0.155 (-7.56%) | 2.05 | 1.87 | 220,000 |
| CONN | 4.06▼ | -0.45 (-9.98%) | 4.47 | 4.03 | 413,800 |
| CPRI | 35.10▼ | -4.48 (-11.32%) | 38.61 | 34.58 | 9,807,700 |
| CRGE | 0.913▼ | -0.117 (-11.36%) | 1.06 | 0.912 | 1,901,200 |
| CRMT | 81.53▼ | -6.81 (-7.71%) | 88.69 | 81.01 | 83,700 |
| CYXT | 0.162▼ | -0.018 (-10.00%) | 0.194 | 0.156 | 2,806,700 |
| DCFC | 1.16▼ | -0.09 (-7.20%) | 1.26 | 1.13 | 1,193,522 |
| DCI | 58.53▼ | -5.56 (-8.68%) | 63.89 | 58.06 | 1,333,600 |
| DNA | 1.58▼ | -0.15 (-8.67%) | 1.73 | 1.55 | 24,866,925 |
| DOUG | 2.91▼ | -0.31 (-9.63%) | 3.21 | 2.87 | 1,378,685 |
| DPST | 4.82▼ | -0.54 (-10.07%) | 5.29 | 4.66 | 20,036,900 |
| DTIL | 0.74▼ | -0.10 (-11.90%) | 0.90 | 0.74 | 1,428,400 |
| DXYN | 0.95▼ | -0.10 (-9.52%) | 1.08 | 0.90 | 33,700 |
| EEIQ | 1.87▼ | -0.63 (-25.20%) | 2.50 | 1.84 | 165,049 |
| EGLX | 0.4032▼ | -0.0529 (-11.60%) | 0.46 | 0.4029 | 224,571 |
| EGO | 9.43▼ | -0.85 (-8.27%) | 9.68 | 9.26 | 5,483,400 |
| EJH | 0.173▼ | -0.046 (-21.00%) | 0.216 | 0.158 | 4,201,538 |
| ERO | 16.53▼ | -1.60 (-8.83%) | 17.77 | 16.24 | 162,238 |
| EVLO | 0.1365▼ | -0.0115 (-7.77%) | 0.148 | 0.132 | 656,964 |
| FEMY | 0.70▼ | -0.07 (-9.09%) | 0.8001 | 0.70 | 14,172 |
| FGF | 1.77▼ | -0.1592 (-8.25%) | 1.79 | 1.67 | 255,070 |
| FOA | 1.42▼ | -0.17 (-10.69%) | 1.59 | 1.37 | 220,684 |
| FRTX | 0.54▼ | -0.05 (-8.47%) | 0.62 | 0.52 | 67,100 |
| FTK | 0.62▼ | -0.06 (-8.82%) | 0.68 | 0.60 | 107,200 |
| FUBO | 1.55▼ | -0.12 (-7.19%) | 1.65 | 1.55 | 12,543,600 |
| GBIO | 3.50▼ | -0.28 (-7.41%) | 3.873 | 3.50 | 245,900 |
| GBNH | 0.651▼ | -0.0645 (-9.01%) | 0.6879 | 0.6155 | 2,782 |
| GMGT | 0.07▼ | -0.04 (-36.36%) | 0.07 | 0.07 | 20,000 |
| GP | 2.30▼ | -0.19 (-7.63%) | 2.5716 | 2.16 | 288,960 |
| GREE | 2.36▼ | -0.21 (-8.17%) | 2.55 | 2.36 | 120,933 |
| GRFX | 1.12▼ | -0.10 (-8.20%) | 1.126 | 1.10 | 18,900 |
| GROM | 0.35▼ | -0.042 (-10.71%) | 0.3805 | 0.328 | 415,358 |
| GSIT | 5.79▼ | -0.46 (-7.36%) | 6.0485 | 5.365 | 1,810,869 |
| GTBP | 0.2252▼ | -0.0268 (-10.63%) | 0.25 | 0.1797 | 1,401,554 |
| HCTI | 2.66▼ | -0.41 (-13.36%) | 2.97 | 2.53 | 54,823 |
| HEPA | 9.60▼ | -1.09 (-10.20%) | 10.63 | 9.51 | 114,100 |
| HIBB | 36.02▼ | -2.86 (-7.36%) | 38.86 | 35.80 | 724,000 |
| HLLY | 2.96▼ | -0.32 (-9.76%) | 3.28 | 2.95 | 1,031,100 |
| HOV | 83.96▼ | -9.87 (-10.52%) | 95.99 | 78.50 | 210,500 |
| HPCO | 0.502▼ | -0.038 (-7.04%) | 0.55 | 0.496 | 141,700 |
| HPE | 14.42▼ | -1.10 (-7.09%) | 14.64 | 13.79 | 34,083,000 |
| HPK | 12.34▼ | -1.06 (-7.91%) | 13.32 | 11.96 | 609,284 |
| HRZN | 11.66▼ | -1.61 (-12.13%) | 12.10 | 11.55 | 2,317,600 |
| HSDT | 0.155▼ | -0.014 (-8.28%) | 0.1799 | 0.1521 | 232,417 |
| HTCR | 1.46▼ | -0.12 (-7.59%) | 1.55 | 1.40 | 217,737 |
| HYZN | 0.55▼ | -0.057 (-9.39%) | 0.627 | 0.55 | 1,837,200 |
| IDBA | 5.165▼ | -0.445 (-7.93%) | 5.165 | 5.12 | 719 |
| IDN | 2.35▼ | -0.28 (-10.65%) | 2.70 | 2.32 | 192,932 |
| IH | 2.52▼ | -0.38 (-13.10%) | 2.86 | 2.31 | 33,874 |
| IMNN | 1.18▼ | -0.09 (-7.09%) | 1.29 | 1.18 | 49,100 |
| INOD | 10.13▼ | -1.02 (-9.15%) | 11.49 | 9.73 | 703,600 |
| INPX | 0.20▼ | -0.03 (-13.04%) | 0.2258 | 0.1852 | 7,746,103 |
| INVO | 0.255▼ | -0.045 (-15.00%) | 0.309 | 0.231 | 141,200 |
| IVDA | 1.18▼ | -0.11 (-8.53%) | 1.33 | 1.16 | 143,200 |
| IXHL | 1.90▼ | -0.1472 (-7.19%) | 2.1972 | 1.85 | 9,231 |
| JEWL | 0.80▼ | -0.14 (-14.89%) | 1.03 | 0.753 | 2,337,700 |
| JVA | 1.47▼ | -0.14 (-8.70%) | 1.62 | 1.47 | 14,400 |
| KBNT | 0.706▼ | -0.0788 (-10.04%) | 0.77 | 0.70 | 143,839 |
| KRBP | 3.17▼ | -0.39 (-10.96%) | 3.85 | 3.15 | 243,840 |
| KSPN | 0.28▼ | -0.04 (-12.50%) | 0.3232 | 0.2726 | 87,281 |
| KTTA | 0.35▼ | -0.04 (-10.26%) | 0.40 | 0.35 | 31,400 |
| KULR | 0.67▼ | -0.07 (-9.46%) | 0.73 | 0.67 | 246,200 |
| LABP | 2.76▼ | -0.26 (-8.61%) | 3.0878 | 2.75 | 37,467 |