Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCL | 2.77▼ | -0.23 (-7.67%) | 3.065 | 2.755 | 5,688,452 |
| ABEO | 5.09▼ | -0.52 (-9.27%) | 5.66 | 5.05 | 676,389 |
| ACON | 0.0958▼ | -0.0134 (-12.27%) | 0.1088 | 0.0953 | 5,099,073 |
| ADTX | 0.135▼ | -0.021 (-13.46%) | 0.144 | 0.129 | 18,664,300 |
| AEHR | 11.66▼ | -4.33 (-27.08%) | 13.10 | 11.30 | 5,684,558 |
| AENT | 4.89▼ | -1.00 (-16.98%) | 6.20 | 4.75 | 142,339 |
| AEON | 0.127▼ | -0.014 (-9.93%) | 0.143 | 0.1258 | 8,513,458 |
| AIHS | 0.86▼ | -0.0707 (-7.60%) | 0.9495 | 0.86 | 64,737 |
| AKA | 18.00▼ | -1.57 (-8.02%) | 19.90 | 17.90 | 15,061 |
| AKYA | 2.60▼ | -0.33 (-11.26%) | 3.10 | 2.59 | 548,229 |
| ALEC | 1.635▼ | -0.155 (-8.66%) | 1.82 | 1.61 | 758,552 |
| ALGS | 30.05▼ | -4.29 (-12.49%) | 35.295 | 29.35 | 346,942 |
| ALLT | 6.88▼ | -0.99 (-12.58%) | 8.07 | 6.665 | 2,579,506 |
| ALT | 6.23▼ | -0.55 (-8.11%) | 6.82 | 6.19 | 3,743,880 |
| AMC | 3.24▼ | -0.27 (-7.69%) | 3.56 | 3.23 | 18,965,621 |
| ANNA | 8.21▼ | -0.68 (-7.65%) | 8.99 | 8.21 | 3,100 |
| ANNX | 4.53▼ | -0.41 (-8.30%) | 4.985 | 4.505 | 2,333,629 |
| APLT | 0.6398▼ | -0.0512 (-7.41%) | 0.7281 | 0.6236 | 8,825,497 |
| APM | 1.23▼ | -0.10 (-7.52%) | 1.39 | 1.19 | 179,540 |
| ARDT | 14.05▼ | -2.00 (-12.46%) | 15.98 | 14.00 | 655,956 |
| ARTV | 6.97▼ | -0.69 (-9.01%) | 7.94 | 6.91 | 57,300 |
| ATOM | 9.30▼ | -1.25 (-11.85%) | 11.81 | 9.09 | 1,049,945 |
| ATPC | 1.35▼ | -0.62 (-31.47%) | 1.50 | 1.32 | 1,264,581 |
| ATRA | 12.31▼ | -3.88 (-23.97%) | 17.23 | 11.76 | 391,280 |
| AVGR | 0.6004▼ | -0.2027 (-25.24%) | 0.6549 | 0.5628 | 1,300,394 |
| AWH | 0.5769▼ | -0.063 (-9.85%) | 0.6207 | 0.5701 | 55,439 |
| AZTR | 0.4212▼ | -0.1538 (-26.75%) | 0.5683 | 0.412 | 10,545,119 |
| BAER | 2.71▼ | -0.585 (-17.75%) | 3.37 | 2.68 | 5,183,204 |
| BATL | 1.84▼ | -0.22 (-10.68%) | 2.1001 | 1.80 | 83,963 |
| BCRX | 7.23▼ | -0.70 (-8.83%) | 8.02 | 7.22 | 2,529,179 |
| BDMD | 7.73▼ | -3.38 (-30.42%) | 10.77 | 7.2988 | 453,320 |
| BDSX | 1.13▼ | -0.11 (-8.87%) | 1.26 | 1.13 | 474,216 |
| BEAM | 23.30▼ | -2.24 (-8.77%) | 25.615 | 22.795 | 2,400,209 |
| BFRI | 1.05▼ | -0.08 (-7.08%) | 1.14 | 1.02 | 264,509 |
| BGM | 9.20▼ | -1.12 (-10.85%) | 10.98 | 9.00 | 16,595 |
| BJDX | 3.36▼ | -0.29 (-7.95%) | 3.61 | 3.30 | 79,142 |
| BKYI | 1.37▼ | -0.12 (-8.05%) | 1.49 | 1.32 | 192,443 |
| BLRX | 0.123▼ | -0.0144 (-10.48%) | 0.1342 | 0.1153 | 11,284,836 |
| BNED | 10.58▼ | -0.85 (-7.44%) | 11.57 | 10.55 | 504,799 |
| BNGO | 0.2052▼ | -0.0177 (-7.94%) | 0.26 | 0.20 | 8,936,883 |
| BNRG | 1.86▼ | -0.72 (-27.91%) | 2.446 | 1.80 | 865,372 |
| BPTH | 0.84▼ | -0.0941 (-10.07%) | 0.925 | 0.6901 | 495,331 |
| BRLT | 1.70▼ | -0.13 (-7.10%) | 1.92 | 1.69 | 88,598 |
| BSGM | 1.29▼ | -0.12 (-8.51%) | 1.46 | 1.17 | 278,159 |
| BTAI | 0.3567▼ | -0.0271 (-7.06%) | 0.3938 | 0.35 | 607,695 |
| BTOG | 0.6255▼ | -0.088 (-12.33%) | 0.7669 | 0.6251 | 185,807 |
| CASK | 1.29▼ | -0.14 (-9.79%) | 1.417 | 1.26 | 150,900 |
| CBLL | 19.09▼ | -1.75 (-8.40%) | 21.13 | 18.69 | 200,601 |
| CDIO | 0.5706▼ | -0.0574 (-9.14%) | 0.61 | 0.55 | 757,109 |
| CDNA | 22.05▼ | -3.02 (-12.05%) | 25.95 | 21.83 | 1,343,946 |
| CDTG | 1.44▼ | -0.20 (-12.20%) | 1.59 | 1.435 | 185,900 |
| CERO | 2.80▼ | -0.49 (-14.89%) | 3.29 | 2.666 | 261,400 |
| CGBS | 0.799▼ | -0.171 (-17.63%) | 0.90 | 0.7372 | 9,358,667 |
| CGC | 2.22▼ | -0.17 (-7.11%) | 2.41 | 2.19 | 7,784,549 |
| CGEM | 10.01▼ | -1.03 (-9.33%) | 11.31 | 9.5005 | 873,031 |
| CHEK | 1.28▼ | -0.22 (-14.67%) | 1.4167 | 1.27 | 135,397 |
| CHGG | 1.50▼ | -0.12 (-7.41%) | 1.5799 | 1.43 | 6,874,234 |
| CJET | 1.72▼ | -0.19 (-9.95%) | 1.82 | 1.65 | 26,355 |
| CLMT | 18.96▼ | -3.04 (-13.82%) | 22.15 | 18.85 | 2,904,444 |
| CLRO | 0.6833▼ | -0.0857 (-11.14%) | 0.76 | 0.6304 | 347,380 |
| CNET | 1.46▼ | -0.22 (-13.10%) | 1.7354 | 1.43 | 48,358 |
| CNSP | 0.1073▼ | -0.0097 (-8.29%) | 0.112 | 0.103 | 20,694,753 |
| CNTM | 1.00▼ | -0.11 (-9.91%) | 1.20 | 0.9678 | 127,836 |
| COCH | 1.40▼ | -0.1828 (-11.55%) | 1.50 | 1.3352 | 71,865 |
| CRGX | 11.18▼ | -0.855 (-7.10%) | 12.11 | 10.91 | 340,153 |
| CRNX | 35.62▼ | -3.36 (-8.62%) | 39.5254 | 35.51 | 1,906,024 |
| CTNT | 2.51▼ | -0.19 (-7.04%) | 2.75 | 2.4628 | 53,917 |
| CUE | 1.22▼ | -0.12 (-8.96%) | 1.37 | 1.20 | 406,039 |
| CWD | 0.662▼ | -0.057 (-7.93%) | 0.719 | 0.6612 | 199,204 |
| CYCN | 2.92▼ | -0.31 (-9.60%) | 3.3282 | 2.88 | 269,216 |
| CYRX | 7.49▼ | -0.90 (-10.73%) | 8.50 | 7.45 | 273,085 |
| DATS | 4.88▼ | -0.54 (-9.96%) | 5.55 | 4.607 | 3,592,062 |
| DBVT | 4.64▼ | -0.77 (-14.23%) | 4.90 | 4.30 | 105,261 |
| DHAI | 1.27▼ | -0.10 (-7.30%) | 1.42 | 1.22 | 267,400 |
| DJT | 39.35▼ | -3.56 (-8.30%) | 41.65 | 38.2054 | 25,678,771 |
| DNTH | 19.875▼ | -3.165 (-13.74%) | 23.33 | 18.99 | 342,653 |
| DRCT | 1.50▼ | -0.12 (-7.41%) | 1.82 | 1.45 | 1,047,247 |
| DRIO | 0.692▼ | -0.0984 (-12.45%) | 1.38 | 0.64 | 16,653,820 |
| DYNX | 8.2761▼ | -1.4778 (-15.15%) | 9.7842 | 6.9771 | 353 |
| EDSA | 1.5899▼ | -0.1401 (-8.10%) | 1.75 | 1.56 | 20,022 |
| EHGO | 1.16▼ | -0.09 (-7.20%) | 1.23 | 1.04 | 1,528,700 |
| ELVN | 20.46▼ | -1.61 (-7.29%) | 22.575 | 20.16 | 503,900 |
| ENGN | 6.1832▼ | -1.6961 (-21.53%) | 8.1428 | 5.8728 | 23,207 |
| EONR | 1.02▼ | -0.11 (-9.73%) | 1.20 | 0.96 | 2,212,451 |
| ERAS | 1.925▼ | -0.225 (-10.47%) | 2.16 | 1.88 | 2,510,908 |
| ESGL | 1.25▼ | -0.13 (-9.42%) | 1.37 | 1.20 | 19,799 |
| ESLA | 1.07▼ | -0.11 (-9.32%) | 1.1683 | 1.0501 | 2,601 |
| ETHD | 23.15▼ | -2.21 (-8.71%) | 23.99 | 23.01 | 214,700 |
| EUDA | 3.56▼ | -0.55 (-13.38%) | 4.28 | 3.55 | 124,233 |
| EVAX | 3.779▼ | -0.471 (-11.08%) | 4.17 | 3.32 | 135,000 |
| EVH | 11.18▼ | -1.21 (-9.77%) | 12.78 | 11.1301 | 3,825,864 |
| EXAS | 54.20▼ | -4.31 (-7.37%) | 59.94 | 53.39 | 3,814,410 |
| EYEN | 0.086▼ | -0.01 (-10.42%) | 0.0951 | 0.081 | 18,277,350 |
| EYPT | 7.20▼ | -0.55 (-7.10%) | 8.08 | 7.15 | 806,241 |
| FAAS | 0.762▼ | -0.138 (-15.33%) | 1.02 | 0.762 | 1,155,900 |
| FBRX | 14.62▼ | -1.38 (-8.63%) | 16.61 | 13.82 | 51,862 |
| FGF | 19.81▼ | -1.98 (-9.09%) | 22.33 | 19.55 | 117,394 |
| FOXO | 0.2071▼ | -0.0377 (-15.40%) | 0.2514 | 0.198 | 1,909,311 |
| FOXX | 4.53▼ | -0.36 (-7.36%) | 4.81 | 4.37 | 34,400 |
| FSI | 3.51▼ | -0.558 (-13.72%) | 4.08 | 3.455 | 172,219 |