Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jan 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.14▲ | +0.23 (+12.04%) | 2.16 | 1.93 | 4,661,543 |
| ACER | 4.33▲ | +0.48 (+12.47%) | 4.62 | 3.33 | 4,989,382 |
| ACRX | 2.35▲ | +0.27 (+12.98%) | 2.94 | 2.07 | 23,843,700 |
| AIRG | 25.81▲ | +6.47 (+33.45%) | 27.53 | 19.65 | 1,263,823 |
| ALDX | 13.22▼ | -0.15 (-1.12%) | 14.618 | 12.92 | 2,135,600 |
| AMBO | 2.74▲ | +0.33 (+13.69%) | 2.83 | 2.43 | 722,407 |
| AQMS | 4.84▲ | +1.12 (+30.11%) | 5.00 | 3.74 | 11,371,906 |
| ATOM | 34.51▲ | +5.85 (+20.41%) | 36.1999 | 28.90 | 1,620,063 |
| BIVI | 42.09▲ | +4.17 (+11.00%) | 42.25 | 33.98 | 224,700 |
| BK | 45.82▲ | +0.25 (+0.55%) | 46.33 | 45.23 | 6,426,800 |
| BLRX | 3.17▲ | +0.39 (+14.03%) | 3.28 | 2.79 | 2,600,800 |
| BNGO | 9.14▲ | +0.71 (+8.42%) | 9.95 | 8.93 | 138,334,115 |
| BORR | 1.00▲ | +0.09 (+9.89%) | 1.04 | 0.89 | 10,002,100 |
| BOXL | 2.31▲ | +0.12 (+5.48%) | 2.34 | 2.11 | 7,148,600 |
| CHNR | 2.33▲ | +0.62 (+36.26%) | 3.09 | 2.18 | 23,640,200 |
| CLSD | 4.20▲ | +0.19 (+4.74%) | 4.32 | 3.95 | 1,533,083 |
| CLSK | 30.56▼ | -0.59 (-1.89%) | 31.65 | 28.10 | 3,453,600 |
| CLXT | 8.11▲ | +2.045 (+33.72%) | 8.655 | 7.30 | 1,987,922 |
| CPSH | 9.58▼ | -0.49 (-4.87%) | 9.99 | 8.57 | 2,546,700 |
| CRESY | 6.39▲ | +0.55 (+9.42%) | 6.48 | 6.09 | 536,300 |
| CRK | 5.05▼ | -0.22 (-4.17%) | 5.29 | 4.99 | 3,211,300 |
| CRNT | 6.46▲ | +1.61 (+33.20%) | 6.90 | 5.80 | 43,753,100 |
| CXW | 7.28▼ | -0.06 (-0.82%) | 7.53 | 7.21 | 1,314,700 |
| DGLY | 2.98▼ | -0.07 (-2.30%) | 3.12 | 2.85 | 13,043,100 |
| DMAC | 10.30▲ | +0.26 (+2.59%) | 10.88 | 9.92 | 272,700 |
| DNOW | 9.01▲ | +0.13 (+1.46%) | 9.13 | 8.785 | 1,139,400 |
| DSS | 5.50▼ | -0.45 (-7.56%) | 6.00 | 5.43 | 778,800 |
| ENZ | 3.20▲ | +0.16 (+5.26%) | 3.23 | 2.92 | 560,600 |
| ETRN | 7.65▼ | -0.84 (-9.89%) | 8.57 | 7.65 | 9,987,000 |
| FCEL | 18.13▲ | +2.29 (+14.46%) | 18.32 | 16.30 | 53,767,500 |
| FFHL | 9.36▼ | -0.83 (-8.15%) | 10.18 | 9.02 | 60,100 |
| FLGT | 76.74▲ | +6.02 (+8.51%) | 77.7359 | 71.51 | 1,880,003 |
| FNGD | 4.57▼ | -0.33 (-6.73%) | 4.74 | 4.55 | 2,311,400 |
| FNGZ | 4.18▼ | -0.18 (-4.13%) | 4.25 | 4.16 | 12,494 |
| FRAN | 0.50▲ | +0.0075 (+1.52%) | 0.50 | 0.47 | 74,896 |
| FRSX | 9.99▲ | +2.17 (+27.75%) | 10.88 | 8.95 | 38,522,974 |
| GEVO | 11.03▲ | +4.63 (+72.34%) | 11.68 | 8.50 | 149,288,000 |
| GLOG | 5.67▼ | -0.20 (-3.41%) | 6.01 | 5.43 | 1,359,800 |
| GLOP | 4.11▲ | +0.23 (+5.93%) | 4.19 | 3.76 | 733,900 |
| GMO | 0.0172▲ | +0.001 (+6.17%) | 0.0199 | 0.0123 | 584,119 |
| GPOR | 0.103▲ | +0.001 (+0.98%) | 0.107 | 0.09 | 3,012,448 |
| GRNQ | 2.25▲ | +0.08 (+3.69%) | 2.28 | 2.07 | 2,198,374 |
| HGEN | 20.64▲ | +2.41 (+13.22%) | 20.70 | 18.23 | 1,196,700 |
| HSTO | 1.18▲ | +0.16 (+15.69%) | 1.18 | 1.05 | 8,008,780 |
| INBX | 38.12▲ | +4.49 (+13.35%) | 38.22 | 34.15 | 45,700 |
| INSE | 6.77▲ | +0.04 (+0.59%) | 6.86 | 6.3609 | 25,193 |
| IPWR | 9.87▲ | +0.87 (+9.67%) | 10.08 | 8.75 | 562,800 |
| ISIG | 9.35▼ | -0.07 (-0.74%) | 9.98 | 9.30 | 96,500 |
| JAGX | 3.27▼ | -0.03 (-0.91%) | 3.44 | 3.09 | 22,050,784 |
| JDST | 11.01▼ | -0.33 (-2.91%) | 11.24 | 10.76 | 3,218,946 |
| KLDO | 13.61▲ | +0.22 (+1.64%) | 14.44 | 13.29 | 175,200 |
| KNSA | 20.22▲ | +0.37 (+1.86%) | 21.62 | 20.00 | 587,259 |
| KTOV | 4.94▲ | +0.58 (+13.30%) | 5.09 | 4.56 | 1,152,507 |
| LAC | 26.82▲ | +6.29 (+30.64%) | 28.75 | 23.54 | 20,465,600 |
| LGHL | 3.38▼ | -0.04 (-1.17%) | 3.58 | 3.35 | 276,400 |
| LMNL | 5.59▲ | +0.12 (+2.19%) | 5.77 | 5.21 | 1,302,646 |
| LPTH | 4.77▲ | +0.01 (+0.21%) | 5.00 | 4.70 | 1,061,200 |
| LUMO | 21.75▲ | +0.56 (+2.64%) | 22.49 | 21.2605 | 12,998 |
| MARA | 22.35▼ | -0.04 (-0.18%) | 23.93 | 22.04 | 27,962,300 |
| MFH | 3.50▼ | -0.20 (-5.41%) | 3.89 | 3.40 | 568,138 |
| NCNA | 7.00 | +0.00 (+0.00%) | 7.35 | 6.75 | 1,003,600 |
| NCTY | 9.66▼ | -0.70 (-6.76%) | 11.00 | 9.57 | 1,115,300 |
| NEXT | 2.83▲ | +0.38 (+15.51%) | 2.97 | 2.28 | 784,900 |
| NGA | 31.35▼ | -2.13 (-6.36%) | 34.80 | 29.61 | 7,066,400 |
| NGL | 2.87▼ | -0.03 (-1.03%) | 3.00 | 2.87 | 2,944,000 |
| NRIX | 50.17▲ | +5.54 (+12.41%) | 51.46 | 44.37 | 456,000 |
| NXTD | 1.30 | +0.00 (+0.00%) | 1.37 | 1.25 | 4,710,000 |
| ORGS | 5.91▲ | +0.72 (+13.87%) | 8.00 | 5.30 | 1,773,531 |
| ORIC | 36.85▲ | +0.76 (+2.11%) | 39.45 | 35.11 | 870,639 |
| OXBR | 2.63▲ | +0.11 (+4.37%) | 2.78 | 2.41 | 4,729,900 |
| PLM | 4.14▲ | +0.57 (+15.97%) | 4.17 | 3.58 | 3,628,800 |
| POWW | 7.07▲ | +0.24 (+3.51%) | 7.55 | 6.81 | 5,391,300 |
| PPBT | 4.94▲ | +0.58 (+13.30%) | 5.09 | 4.56 | 1,165,900 |
| PPSI | 6.71▲ | +0.53 (+8.58%) | 6.81 | 5.88 | 3,814,000 |
| PW | 32.95▼ | -2.48 (-7.00%) | 35.93 | 32.95 | 34,900 |
| QS | 52.36▼ | -1.63 (-3.02%) | 54.55 | 51.24 | 9,841,600 |
| RAND | 17.09▲ | +0.265 (+1.58%) | 17.09 | 16.50 | 3,547 |
| RIG | 3.24▼ | -0.04 (-1.22%) | 3.31 | 3.18 | 19,333,700 |
| RIOT | 25.20▼ | -0.58 (-2.25%) | 27.195 | 24.75 | 20,187,300 |
| RRC | 9.53▼ | -0.67 (-6.57%) | 10.18 | 9.24 | 10,571,200 |
| RVP | 13.57▲ | +1.06 (+8.47%) | 13.90 | 12.79 | 2,480,700 |
| SDRL | 2.41▲ | +2.11 (+703.33%) | 2.468 | 2.36 | 294,787 |
| SEAC | 1.52▼ | -0.08 (-5.00%) | 1.77 | 1.45 | 6,833,400 |
| SIF | 11.10▲ | +0.07 (+0.63%) | 11.25 | 9.85 | 65,000 |
| SNGX | 1.67▲ | +0.24 (+16.78%) | 1.75 | 1.42 | 31,394,600 |
| SRRK | 56.92▼ | -0.51 (-0.89%) | 59.34 | 56.16 | 283,542 |
| SWBI | 20.77▼ | -0.40 (-1.89%) | 21.60 | 20.2539 | 2,082,394 |
| SWN | 3.87▼ | -0.09 (-2.27%) | 4.02 | 3.78 | 27,947,300 |
| SYRS | 14.95▲ | +0.85 (+6.03%) | 15.49 | 14.25 | 852,303 |
| TCI | 24.16▲ | +1.91 (+8.58%) | 24.16 | 22.56 | 1,700 |
| VAL | 0.137▲ | +0.0242 (+21.45%) | 0.14 | 0.12 | 1,524,713 |
| VSTM | 2.45 | +0.00 (+0.00%) | 2.48 | 2.41 | 3,884,100 |
| WEBS | 26.236▼ | -1.423 (-5.14%) | 27.304 | 26.16 | 9,000 |
| WWR | 7.00▲ | +2.00 (+40.00%) | 7.07 | 4.96 | 45,292,200 |
| YANG | 12.05▼ | -1.80 (-13.00%) | 12.21 | 11.97 | 958,410 |
| YMTX | 21.90▲ | +0.47 (+2.19%) | 22.39 | 21.11 | 55,800 |