Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABTS | 5.405▼ | -0.475 (-8.08%) | 5.94 | 5.30 | 42,583 |
| ABVC | 3.51▼ | -0.46 (-11.59%) | 4.045 | 3.38 | 719,996 |
| ABVE | 2.48▼ | -1.15 (-31.68%) | 2.90 | 1.92 | 28,849,500 |
| ADGM | 1.50▼ | -0.19 (-11.24%) | 1.62 | 1.50 | 16,544 |
| ADV | 1.42▼ | -0.12 (-7.79%) | 1.545 | 1.41 | 299,972 |
| AIXI | 2.02▼ | -0.31 (-13.30%) | 2.4499 | 1.91 | 703,354 |
| ALTS | 6.96▼ | -0.92 (-11.68%) | 7.9488 | 6.9037 | 252,092 |
| AMBO | 2.71▼ | -0.24 (-8.14%) | 2.9681 | 2.71 | 3,141 |
| ARTL | 18.55▼ | -5.325 (-22.30%) | 23.85 | 18.00 | 195,556 |
| ATGL | 22.00▼ | -1.90 (-7.95%) | 23.20 | 21.99 | 4,660 |
| ATHA | 0.4023▼ | -0.0325 (-7.47%) | 0.4424 | 0.382 | 211,497 |
| ATPC | 1.375▼ | -0.113 (-7.59%) | 1.50 | 1.37 | 30,449 |
| AZI | 0.266▼ | -0.097 (-26.72%) | 0.2925 | 0.23 | 11,783,247 |
| BGLC | 3.97▼ | -1.12 (-22.00%) | 4.91 | 3.85 | 259,490 |
| BGM | 8.08▼ | -1.23 (-13.21%) | 9.16 | 7.99 | 53,419 |
| BIVI | 6.62▼ | -0.52 (-7.28%) | 7.1299 | 6.5371 | 54,329 |
| BNZI | 3.87▼ | -0.31 (-7.42%) | 4.20 | 3.80 | 331,036 |
| BOWN | 9.14▼ | -1.02 (-10.04%) | 9.14 | 9.14 | 357 |
| BQ | 3.40▼ | -0.95 (-21.84%) | 4.23 | 3.22 | 239,508 |
| BRFH | 3.00▼ | -0.33 (-9.91%) | 3.13 | 3.00 | 5,396 |
| BRSL | 14.74▼ | -3.40 (-18.74%) | 15.24 | 14.64 | 3,528,700 |
| BTCS | 4.05▼ | -0.48 (-10.60%) | 4.82 | 4.00 | 12,059,838 |
| BTCT | 3.91▼ | -0.34 (-8.00%) | 4.4743 | 3.80 | 2,310,504 |
| BTOG | 0.3524▼ | -0.0877 (-19.93%) | 0.465 | 0.35 | 38,451,165 |
| CATO | 2.86▼ | -0.26 (-8.33%) | 3.21 | 2.81 | 74,700 |
| CELZ | 2.64▼ | -0.27 (-9.28%) | 2.86 | 2.59 | 115,944 |
| CGBS | 0.062▼ | -0.0048 (-7.19%) | 0.066 | 0.062 | 8,134,800 |
| CIGL | 3.49▼ | -0.72 (-17.10%) | 4.00 | 3.30 | 679,200 |
| CIIT | 1.15▼ | -0.11 (-8.73%) | 1.28 | 1.13 | 333,225 |
| CIVI | 30.04▼ | -2.30 (-7.11%) | 32.085 | 29.9317 | 1,884,262 |
| CLDI | 0.579▼ | -0.181 (-23.82%) | 0.712 | 0.54 | 7,532,600 |
| CMTL | 2.59▼ | -0.28 (-9.76%) | 2.90 | 2.465 | 490,533 |
| CNTB | 1.41▼ | -0.11 (-7.24%) | 1.52 | 1.30 | 264,897 |
| CPOP | 0.60▼ | -0.091 (-13.17%) | 0.6475 | 0.5593 | 393,392 |
| CREG | 0.2296▼ | -0.0173 (-7.01%) | 0.2464 | 0.222 | 670,860 |
| CTOR | 1.94▼ | -0.88 (-31.21%) | 2.6648 | 1.82 | 962,840 |
| CYCC | 3.31▼ | -0.40 (-10.78%) | 3.651 | 3.27 | 136,756 |
| CYCN | 3.30▼ | -0.3399 (-9.34%) | 3.63 | 3.23 | 44,885 |
| DFDV | 24.50▼ | -2.75 (-10.09%) | 28.68 | 23.34 | 2,695,000 |
| DPRO | 3.51▼ | -0.44 (-11.14%) | 3.9571 | 3.23 | 2,320,646 |
| DRRX | 0.5601▼ | -0.0656 (-10.48%) | 0.615 | 0.55 | 127,265 |
| EDHL | 0.913▼ | -3.387 (-78.77%) | 1.05 | 0.67 | 17,493,000 |
| ELUT | 2.05▼ | -0.34 (-14.23%) | 2.435 | 2.04 | 48,417 |
| EVGN | 1.25▼ | -0.12 (-8.76%) | 1.335 | 1.25 | 191,753 |
| FTFT | 2.60▼ | -1.34 (-34.01%) | 3.36 | 2.36 | 2,323,376 |
| GAME | 1.66▼ | -0.14 (-7.78%) | 1.95 | 1.59 | 8,024,300 |
| GEOS | 11.55▼ | -1.10 (-8.70%) | 13.11 | 11.55 | 185,699 |
| GIBO | 0.0392▼ | -0.0037 (-8.62%) | 0.0427 | 0.0371 | 74,428,600 |
| GITS | 2.41▼ | -0.23 (-8.71%) | 2.717 | 2.40 | 95,496 |
| GRNQ | 2.16▼ | -0.26 (-10.74%) | 2.50 | 2.115 | 160,123 |
| GTI | 0.07▼ | -0.018 (-20.45%) | 0.086 | 0.066 | 14,422,100 |
| GVH | 0.0767▼ | -0.0067 (-8.03%) | 0.0827 | 0.07 | 43,320,283 |
| GWH | 1.38▼ | -0.16 (-10.39%) | 1.57 | 1.3501 | 280,372 |
| HBNB | 3.05▼ | -0.23 (-7.01%) | 3.27 | 3.03 | 199,600 |
| HCTI | 0.0209▼ | -0.0016 (-7.11%) | 0.0225 | 0.0206 | 84,176,423 |
| HIT | 1.05▼ | -0.08 (-7.08%) | 1.12 | 1.00 | 373,857 |
| HOLO | 5.86▼ | -1.05 (-15.20%) | 7.3573 | 5.86 | 5,991,449 |
| HSDT | 7.35▼ | -0.70 (-8.70%) | 8.07 | 7.1501 | 130,079 |
| HTCO | 0.217▼ | -0.0196 (-8.28%) | 0.2436 | 0.2154 | 546,577 |
| HUSA | 10.72▼ | -1.45 (-11.91%) | 11.815 | 10.6001 | 361,016 |
| IMNN | 0.52▼ | -0.0851 (-14.06%) | 0.605 | 0.515 | 2,390,564 |
| INKT | 40.61▼ | -23.56 (-36.71%) | 52.50 | 33.62 | 5,045,713 |
| INMB | 2.12▼ | -0.19 (-8.23%) | 2.33 | 2.12 | 1,588,682 |
| INTT | 7.12▼ | -0.56 (-7.29%) | 7.50 | 7.12 | 35,200 |
| ITRM | 1.00▼ | -0.13 (-11.50%) | 1.13 | 0.9992 | 945,824 |
| JAGX | 2.39▼ | -0.31 (-11.48%) | 2.75 | 2.28 | 326,200 |
| JBIO | 9.00▼ | -0.82 (-8.35%) | 10.05 | 8.82 | 240,700 |
| JFU | 1.48▼ | -0.14 (-8.64%) | 1.63 | 1.48 | 7,983 |
| JZ | 1.6101▼ | -0.2249 (-12.26%) | 1.8464 | 1.57 | 169,597 |
| KLXE | 1.71▼ | -0.215 (-11.17%) | 1.94 | 1.67 | 415,890 |
| KNW | 2.69▼ | -0.64 (-19.22%) | 3.49 | 2.50 | 846,100 |
| KRMD | 3.22▼ | -0.26 (-7.47%) | 3.59 | 3.17 | 197,798 |
| LASE | 3.22▼ | -0.66 (-17.01%) | 3.99 | 3.15 | 737,098 |
| LGPS | 1.19▼ | -0.16 (-11.85%) | 1.43 | 1.13 | 299,600 |
| LIDR | 1.05▼ | -0.08 (-7.08%) | 1.1699 | 1.05 | 1,220,342 |
| LIVE | 13.92▼ | -1.08 (-7.20%) | 15.54 | 13.23 | 22,833 |
| LIXT | 3.30▼ | -0.67 (-16.88%) | 4.15 | 3.13 | 573,836 |
| LMFA | 2.32▼ | -0.34 (-12.78%) | 2.75 | 2.28 | 821,397 |
| LUD | 3.95▼ | -0.375 (-8.67%) | 4.60 | 3.755 | 50,654 |
| LUNG | 2.68▼ | -0.22 (-7.59%) | 3.09 | 2.67 | 334,831 |
| LZMH | 4.45▼ | -0.82 (-15.56%) | 4.84 | 4.20 | 779,478 |
| MASK | 1.46▼ | -0.27 (-15.61%) | 1.86 | 1.40 | 287,754 |
| MAXN | 3.295▼ | -0.295 (-8.22%) | 3.9995 | 3.28 | 242,289 |
| MB | 11.92▼ | -1.03 (-7.95%) | 13.95 | 11.50 | 127,000 |
| MBIO | 2.42▼ | -0.23 (-8.68%) | 2.74 | 2.39 | 1,078,314 |
| MFH | 4.06▼ | -0.40 (-8.97%) | 4.835 | 3.9801 | 382,170 |
| MIST | 1.38▼ | -0.18 (-11.54%) | 1.59 | 1.36 | 6,991,200 |
| MLEC | 4.67▼ | -0.36 (-7.16%) | 5.23 | 4.67 | 8,430 |
| MLGO | 0.67▼ | -0.0748 (-10.04%) | 0.706 | 0.628 | 21,131,330 |
| MMA | 1.25▼ | -0.10 (-7.41%) | 1.37 | 1.17 | 855,400 |
| MOVE | 0.5501▼ | -0.1499 (-21.41%) | 0.7025 | 0.5501 | 3,638,649 |
| MRKR | 1.58▼ | -0.13 (-7.60%) | 1.72 | 1.53 | 130,747 |
| MSDD | 17.519▼ | -1.501 (-7.89%) | 18.28 | 17.519 | 3,800 |
| MSW | 3.47▼ | -1.187 (-25.49%) | 5.60 | 1.40 | 2,760,688 |
| MULL | 19.70▼ | -2.02 (-9.30%) | 20.34 | 19.15 | 150,985 |
| MULN | 0.1176▼ | -0.0261 (-18.16%) | 0.135 | 0.1115 | 62,792,192 |
| MUU | 22.39▼ | -2.30 (-9.32%) | 23.04 | 21.7475 | 615,017 |
| NAAS | 0.6569▼ | -0.1268 (-16.18%) | 0.78 | 0.6329 | 657,952 |
| NCNA | 0.0459▼ | -0.0043 (-8.57%) | 0.0507 | 0.0443 | 123,796,792 |
| NCPL | 4.70▼ | -2.16 (-31.49%) | 7.06 | 4.04 | 2,610,400 |