Top Losers (Percent Change) results

Technical stock screener for Top Losers (Percent Change) results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 17.07 -1.89 (-9.97%) 19.218 16.80 3,621,949
AAP 31.31 -2.85 (-8.34%) 33.48 31.28 4,731,300
ABR 9.08 -0.93 (-9.29%) 9.95 9.00 9,730,700
ABTS 3.72 -0.47 (-11.22%) 4.26 3.61 76,200
ABVC 1.19 -0.18 (-13.14%) 1.36 1.15 460,304
ACRV 1.15 -0.10 (-8.00%) 1.2596 1.15 633,621
ADCT 1.97 -0.18 (-8.37%) 2.19 1.90 681,824
ADVM 2.27 -0.23 (-9.20%) 2.55 2.25 220,334
AEHL 2.47 -0.21 (-7.84%) 2.75 2.435 122,732
AEO 10.64 -0.83 (-7.24%) 11.23 10.63 8,969,800
AES 10.13 -1.11 (-9.88%) 11.26 10.12 44,810,300
AGFY 23.15 -2.225 (-8.77%) 25.75 23.15 9,400
AIMD 0.484 -0.045 (-8.51%) 0.539 0.463 457,800
AIRJ 3.98 -0.38 (-8.72%) 4.33 3.922 119,700
AISP 4.85 -0.45 (-8.49%) 5.2592 4.79 1,628,982
ALEC 1.25 -0.12 (-8.76%) 1.36 1.25 1,255,257
ALGS 5.63 -0.43 (-7.10%) 6.08 5.45 118,064
ALGT 51.46 -3.95 (-7.13%) 54.48 51.42 494,495
ALUR 2.83 -0.36 (-11.29%) 3.125 2.83 181,400
AP 2.72 -0.25 (-8.42%) 3.06 2.7001 73,395
APCX 0.0776 -0.1282 (-62.29%) 0.1088 0.0606 994,089
APLT 0.3779 -0.0576 (-13.23%) 0.4448 0.37 4,018,300
APPS 4.15 -0.48 (-10.37%) 4.58 4.065 3,580,296
APRE 1.60 -0.15 (-8.57%) 1.76 1.60 16,521
AREC 0.8001 -0.0881 (-9.92%) 0.889 0.7919 893,077
AREN 8.16 -0.75 (-8.42%) 9.0895 8.01 298,573
ARRY 7.11 -0.56 (-7.30%) 7.505 7.105 5,746,047
ARTV 2.00 -0.16 (-7.41%) 2.15 1.99 70,000
ASTI 1.69 -0.15 (-8.15%) 1.86 1.68 48,400
ATCH 0.202 -0.025 (-11.01%) 0.215 0.19 2,312,300
ATLN 2.30 -0.24 (-9.45%) 2.52 2.22 21,200
ATNF 1.05 -0.10 (-8.70%) 1.15 1.05 54,800
ATOM 6.665 -0.525 (-7.30%) 7.16 6.64 582,022
ATOS 0.8707 -0.0714 (-7.58%) 0.9604 0.8601 951,286
ATXG 0.60 -0.065 (-9.77%) 0.70 0.60 449,346
ATXS 3.92 -0.37 (-8.62%) 4.35 3.90 465,546
AVTX 3.79 -0.31 (-7.56%) 4.30 3.77 26,896
AZI 0.56 -0.068 (-10.83%) 0.646 0.539 566,800
AZUL 0.46 -0.07 (-13.21%) 0.505 0.448 6,735,600
BANL 0.975 -0.075 (-7.14%) 1.025 0.90 53,316
BIO 227.98 -19.07 (-7.72%) 243.22 227.78 312,409
BIRD 6.18 -0.53 (-7.90%) 6.78 6.18 48,418
BLMZ 0.13 -0.022 (-14.47%) 0.15 0.122 18,056,300
BLNE 1.16 -0.09 (-7.20%) 1.2599 1.10 336,994
BMEA 1.45 -0.12 (-7.64%) 1.58 1.40 735,175
BON 1.40 -0.12 (-7.89%) 1.54 1.39 990,000
BQ 2.20 -0.33 (-13.04%) 2.63 2.20 53,133
BSLK 3.90 -0.95 (-19.59%) 4.80 3.86 60,500
BTOC 1.48 -0.19 (-11.38%) 1.756 1.38 38,300
BTOG 0.1588 -0.0159 (-9.10%) 0.1801 0.1569 10,940,496
BVS 6.50 -0.49 (-7.01%) 7.00 6.48 310,204
BW 0.7355 -0.077 (-9.48%) 0.8399 0.7269 815,668
BYON 6.15 -0.49 (-7.38%) 6.54 6.02 2,609,800
CABO 148.12 -16.74 (-10.15%) 163.89 148.10 204,600
CADL 5.47 -0.44 (-7.45%) 5.93 5.44 1,088,405
CAMP 1.98 -0.25 (-11.21%) 2.243 1.86 274,900
CAN 0.684 -0.0786 (-10.31%) 0.78 0.652 50,610,600
CAPT 0.3899 -0.0349 (-8.22%) 0.4419 0.381 498,471
CATO 2.43 -0.20 (-7.60%) 2.59 2.41 30,000
CATX 2.46 -0.37 (-13.07%) 2.85 2.45 730,200
CCCC 1.36 -0.12 (-8.11%) 1.48 1.33 945,400
CCEL 4.85 -0.39 (-7.44%) 5.12 4.85 13,800
CCM 7.81 -0.6528 (-7.71%) 8.60 7.81 15,166
CCOI 46.05 -3.795 (-7.61%) 49.5001 45.76 1,303,523
CDIO 4.33 -0.43 (-9.03%) 4.88 4.21 58,000
CDLX 1.83 -0.16 (-8.04%) 1.98 1.81 1,635,267
CDT 4.72 -1.03 (-17.91%) 5.65 4.72 83,100
CDZI 2.65 -0.22 (-7.67%) 2.83 2.58 543,770
CELU 2.10 -0.23 (-9.87%) 2.414 2.05 145,500
CEP 43.06 -4.52 (-9.50%) 49.6196 42.16 3,308,317
CERO 0.53 -0.052 (-8.93%) 0.574 0.524 1,048,400
CHSN 0.431 -0.0436 (-9.19%) 0.4503 0.4011 840,147
CIFR 3.505 -0.275 (-7.28%) 3.78 3.34 57,678,708
CING 3.33 -0.29 (-8.01%) 3.63 3.30 284,300
CJET 1.82 -0.17 (-8.54%) 2.06 1.82 11,576
CJMB 5.06 -0.4205 (-7.67%) 5.61 5.05 17,938
CLDI 0.405 -0.041 (-9.19%) 0.46 0.405 224,200
CNF 0.5727 -0.0573 (-9.10%) 0.65 0.57 263,921
CNFR 0.77 -0.06 (-7.23%) 0.80 0.7499 13,516
CODI 7.25 -0.58 (-7.41%) 7.795 7.2201 1,259,107
CODX 0.255 -0.02 (-7.27%) 0.2898 0.2502 569,411
CRBU 1.015 -0.085 (-7.73%) 1.08 0.9835 817,942
CRGO 2.37 -0.19 (-7.42%) 2.59 2.2101 45,572
CRI 32.13 -4.64 (-12.62%) 33.695 31.50 3,685,555
CRIS 1.92 -0.20 (-9.43%) 2.13 1.84 42,539
CRNC 8.23 -0.67 (-7.53%) 8.82 8.03 961,500
CTM 0.945 -0.075 (-7.35%) 1.00 0.93 2,175,610
CTXR 0.681 -0.0576 (-7.80%) 0.7537 0.667 248,902
CUE 0.6012 -0.0684 (-10.22%) 0.67 0.6012 348,818
CURE 73.62 -5.69 (-7.17%) 78.34 73.59 174,300
CURR 0.5222 -0.1216 (-18.89%) 0.624 0.505 827,555
CVAC 3.90 -0.38 (-8.88%) 4.28 3.795 1,459,911
CVM 4.51 -0.60 (-11.74%) 5.22 3.85 541,000
CVRX 6.26 -0.73 (-10.44%) 7.11 6.1392 424,755
CWK 9.52 -0.72 (-7.03%) 10.14 9.49 1,423,500
CXAI 1.07 -0.32 (-23.02%) 1.28 1.054 2,148,500
CYCC 1.57 -0.18 (-10.29%) 1.87 1.53 279,579
CYRX 6.14 -0.60 (-8.90%) 6.723 6.08 623,202
DCGO 1.28 -0.11 (-7.91%) 1.39 1.28 1,311,244
DENN 3.65 -0.28 (-7.12%) 3.91 3.64 671,061