Technical stock screener for Top Losers (Percent Change) results.
Ideas for the best stocks to buy based on data for Aug 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 13.82▼ | -1.98 (-12.53%) | 15.90 | 13.705 | 1,963,707 |
| ADXN | 14.71▼ | -6.29 (-29.95%) | 17.64 | 14.44 | 14,687 |
| ALRN | 1.24▼ | -0.21 (-14.48%) | 1.43 | 1.20 | 1,261,319 |
| ATNM | 0.39▼ | -0.035 (-8.24%) | 0.425 | 0.38 | 24,347,300 |
| AVCT | 6.58▼ | -1.26 (-16.07%) | 8.04 | 6.51 | 830,200 |
| AWSM | 0.1094▼ | -0.0206 (-15.85%) | 0.122 | 0.085 | 324,608 |
| AYX | 109.23▼ | -12.15 (-10.01%) | 119.14 | 107.52 | 10,056,046 |
| AZRX | 0.9525▼ | -0.2175 (-18.59%) | 1.04 | 0.9101 | 1,811,740 |
| BFRA | 13.25▼ | -1.27 (-8.75%) | 14.30 | 12.80 | 68,100 |
| BGG | 0.191▼ | -0.0164 (-7.91%) | 0.21 | 0.1905 | 436,965 |
| BGSF | 9.23▼ | -0.73 (-7.33%) | 10.28 | 9.12 | 277,600 |
| BHVN | 62.09▼ | -5.56 (-8.22%) | 67.80 | 60.74 | 890,014 |
| BILL | 87.60▼ | -6.89 (-7.29%) | 98.97 | 85.72 | 1,826,394 |
| BOIL | 39.32▼ | -3.01 (-7.11%) | 40.78 | 37.809 | 837,413 |
| BTAI | 45.17▼ | -3.44 (-7.08%) | 48.44 | 44.65 | 541,600 |
| BXRX | 2.76▼ | -0.68 (-19.77%) | 3.33 | 2.68 | 2,084,581 |
| CIH | 1.90▼ | -0.22 (-10.38%) | 2.18 | 1.90 | 187,100 |
| CXDO | 9.30▼ | -1.99 (-17.63%) | 12.781 | 9.26 | 161,400 |
| DJCO | 286.00▼ | -24.10 (-7.77%) | 314.01 | 285.00 | 5,947 |
| DKNG | 31.61▼ | -2.48 (-7.27%) | 34.10 | 30.51 | 15,989,772 |
| DOYU | 13.97▼ | -1.30 (-8.51%) | 16.06 | 13.805 | 7,455,700 |
| DRIO | 15.29▼ | -2.01 (-11.62%) | 17.00 | 14.00 | 468,400 |
| DRIP | 4.37▼ | -0.35 (-7.42%) | 4.67 | 4.34 | 8,470,541 |
| DZZ | 2.48▼ | -0.25 (-9.16%) | 2.64 | 2.305 | 82,669 |
| EGRX | 43.26▼ | -3.74 (-7.96%) | 47.37 | 38.50 | 646,600 |
| ELGX | 0.105▼ | -0.115 (-52.27%) | 0.1149 | 0.0733 | 946,221 |
| EVER | 38.54▼ | -4.27 (-9.97%) | 43.12 | 38.35 | 753,985 |
| EVGN | 1.13▼ | -0.09 (-7.38%) | 1.16 | 1.10 | 703,082 |
| FPRX | 5.17▼ | -0.45 (-8.01%) | 5.66 | 5.08 | 374,400 |
| GSV | 0.92▼ | -0.13 (-12.38%) | 1.14 | 0.91 | 5,713,300 |
| GSX | 96.56▼ | -10.43 (-9.75%) | 107.42 | 94.60 | 8,336,800 |
| HEBT | 14.46▼ | -1.67 (-10.35%) | 16.41 | 14.01 | 160,083 |
| HHT | 1.17▼ | -0.09 (-7.14%) | 1.26 | 1.15 | 915,500 |
| HIBS | 5.16▼ | -0.53 (-9.31%) | 5.57 | 5.135 | 1,877,351 |
| HUYA | 24.04▼ | -2.62 (-9.83%) | 28.59 | 23.32 | 7,014,913 |
| HYMC | 12.51▼ | -2.96 (-19.13%) | 14.391 | 11.775 | 175,599 |
| INGN | 32.44▼ | -2.46 (-7.05%) | 35.06 | 32.30 | 296,572 |
| IPDN | 1.33▼ | -0.155 (-10.44%) | 1.44 | 1.33 | 1,100,070 |
| IRTC | 187.07▼ | -15.00 (-7.42%) | 203.2702 | 184.25 | 695,790 |
| KODK | 10.73▼ | -4.15 (-27.89%) | 11.60 | 8.50 | 47,124,362 |
| LEJU | 2.62▼ | -0.30 (-10.27%) | 3.00 | 2.56 | 332,300 |
| LMFA | 1.54▼ | -0.14 (-8.33%) | 1.6366 | 1.49 | 503,501 |
| LUNA | 6.13▼ | -0.62 (-9.19%) | 6.74 | 6.10 | 360,300 |
| MDWD | 3.63▼ | -0.28 (-7.16%) | 4.00 | 3.57 | 117,500 |
| MKD | 1.79▼ | -0.20 (-10.05%) | 1.98 | 1.78 | 73,150 |
| MNTA | 28.545▼ | -4.445 (-13.47%) | 32.99 | 27.79 | 2,681,023 |
| MRAM | 5.36▼ | -0.99 (-15.59%) | 6.49 | 5.05 | 976,452 |
| MVIS | 1.52▼ | -0.19 (-11.11%) | 1.75 | 1.50 | 11,819,153 |
| MYOS | 1.63▼ | -0.20 (-10.93%) | 1.81 | 1.60 | 507,400 |
| NAVB | 3.46▼ | -1.32 (-27.62%) | 4.4417 | 3.0229 | 2,167,349 |
| NBEV | 2.22▼ | -0.20 (-8.26%) | 2.44 | 2.15 | 3,731,185 |
| NET | 36.99▼ | -3.07 (-7.66%) | 39.54 | 36.04 | 14,521,165 |
| NGVC | 13.64▼ | -1.27 (-8.52%) | 14.98 | 13.36 | 336,547 |
| NRGD | 15.38▼ | -1.59 (-9.37%) | 16.662 | 15.32 | 117,100 |
| NUZE | 31.84▼ | -8.12 (-20.32%) | 44.4999 | 30.01 | 48,860 |
| NVCN | 2.34▼ | -0.36 (-13.33%) | 2.44 | 2.2401 | 1,716,061 |
| OSS | 2.50▼ | -0.19 (-7.06%) | 2.56 | 2.40 | 266,900 |
| OSTK | 95.58▼ | -8.07 (-7.79%) | 109.83 | 94.35 | 9,033,057 |
| OTIC | 3.24▼ | -0.32 (-8.99%) | 3.58 | 3.20 | 459,100 |
| PENN | 45.38▼ | -3.62 (-7.39%) | 51.00 | 45.01 | 11,214,698 |
| PFNX | 7.66▼ | -0.65 (-7.82%) | 8.2899 | 7.59 | 206,719 |
| PNBK | 7.77▼ | -0.86 (-9.97%) | 8.50 | 7.11 | 48,080 |
| PRNB | 84.67▼ | -7.22 (-7.86%) | 94.025 | 84.43 | 276,134 |
| QDEL | 229.69▼ | -43.07 (-15.79%) | 272.94 | 227.60 | 1,903,200 |
| RDI | 3.88▼ | -0.57 (-12.81%) | 4.30 | 3.8501 | 80,536 |
| REFR | 3.19▼ | -0.42 (-11.63%) | 3.67 | 3.11 | 302,285 |
| REPH | 3.34▼ | -1.06 (-24.09%) | 3.72 | 3.13 | 2,047,200 |
| RETA | 104.41▼ | -51.79 (-33.16%) | 124.9845 | 102.22 | 4,030,885 |
| ROSE | 0.0971▼ | -0.2659 (-73.25%) | 0.115 | 0.0901 | 94,259 |
| RRTS | 3.76▼ | -0.51 (-11.94%) | 4.38 | 3.725 | 54,948 |
| RYCE | 6.57▼ | -0.58 (-8.11%) | 7.3999 | 6.4651 | 25,519 |
| SB | 1.13▼ | -0.10 (-8.13%) | 1.25 | 1.065 | 619,939 |
| SES | 0.378▼ | -0.0365 (-8.81%) | 0.416 | 0.366 | 1,582 |
| SKYS | 2.85▼ | -0.40 (-12.31%) | 3.38 | 2.83 | 68,100 |
| SNCA | 0.7758▼ | -0.0763 (-8.95%) | 0.85 | 0.7518 | 1,153,314 |
| SOHU | 20.19▼ | -3.50 (-14.77%) | 22.63 | 19.25 | 3,035,580 |
| SSTI | 30.54▼ | -2.79 (-8.37%) | 33.065 | 30.08 | 115,089 |
| TCCO | 3.87▼ | -0.62 (-13.81%) | 4.33 | 3.74 | 117,600 |
| TGTX | 18.68▼ | -2.32 (-11.05%) | 20.61 | 18.45 | 3,314,636 |
| TOPS | 1.72▼ | -0.53 (-23.56%) | 1.74 | 1.38 | 18,323,255 |
| TWMC | 9.55▼ | -0.78 (-7.55%) | 10.61 | 9.50 | 7,170 |
| UUU | 2.27▼ | -0.58 (-20.35%) | 2.80 | 2.27 | 517,654 |
| WKHS | 15.265▼ | -1.255 (-7.60%) | 17.00 | 14.80 | 22,689,807 |
| WORX | 3.10▼ | -2.655 (-46.13%) | 4.02 | 2.27 | 6,200,900 |
| WTRH | 4.76▼ | -0.39 (-7.57%) | 5.245 | 4.63 | 5,068,220 |
| XSPA | 3.82▼ | -0.36 (-8.61%) | 4.09 | 3.78 | 5,264,400 |
| ZAGG | 3.50▼ | -0.48 (-12.06%) | 4.01 | 3.35 | 1,859,000 |
| ZN | 0.3826▼ | -0.0415 (-9.79%) | 0.4061 | 0.38 | 7,668,224 |