Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PTBD | 20.28▼ | -0.01 (-0.05%) | 20.32 | 20.28 | 28,393 |
| PTC | 178.22▲ | +2.45 (+1.39%) | 178.32 | 175.8201 | 728,279 |
| PTCT | 32.96▼ | -0.05 (-0.15%) | 33.32 | 32.54 | 468,720 |
| PTEC | 31.5298▲ | +0.391 (+1.26%) | 31.5298 | 31.5298 | 5 |
| PTEN | 10.97▲ | +0.29 (+2.72%) | 11.14 | 10.72 | 8,510,124 |
| PTF | 57.13▲ | +1.71 (+3.09%) | 57.13 | 55.90 | 13,847 |
| PTGX | 26.06▼ | -0.03 (-0.11%) | 26.45 | 25.54 | 354,349 |
| PTH | 42.12▲ | +0.07 (+0.17%) | 42.44 | 41.854 | 5,526 |
| PTIN | 28.9194▲ | +0.1794 (+0.62%) | 28.99 | 28.82 | 5,767 |
| PTLO | 12.125▲ | +0.205 (+1.72%) | 12.39 | 11.92 | 1,646,656 |
| PTMN | 19.72▲ | +0.40 (+2.07%) | 19.83 | 19.41 | 53,741 |
| PTNQ | 68.48▲ | +0.44 (+0.65%) | 68.485 | 68.1796 | 66,026 |
| PTRB | 40.73▼ | -0.04 (-0.10%) | 40.83 | 40.73 | 44,891 |
| PTSI | 17.26▲ | +0.02 (+0.12%) | 17.595 | 17.22 | 7,485 |
| PTVE | 13.59▲ | +0.02 (+0.15%) | 13.691 | 13.19 | 741,334 |
| PTWO | 13.25▼ | -1.05 (-7.34%) | 14.00 | 13.05 | 1,081 |
| PTY | 14.50▼ | -0.01 (-0.07%) | 14.54 | 14.48 | 370,000 |
| PUBM | 23.53▲ | +0.10 (+0.43%) | 23.715 | 23.41 | 290,137 |
| PUCK | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| PUI | 34.9517▲ | +0.2168 (+0.62%) | 34.9517 | 34.86 | 386 |
| PUK | 19.30▲ | +0.30 (+1.58%) | 19.42 | 19.10 | 604,240 |
| PULS | 49.54 | +0.00 (+0.00%) | 49.55 | 49.53 | 1,370,800 |
| PULT | 50.29▼ | -0.18 (-0.36%) | 50.30 | 50.29 | 2,432 |
| PUMP | 9.60▲ | +0.31 (+3.34%) | 9.79 | 9.42 | 2,011,067 |
| PUTW | 32.6694▲ | +0.241 (+0.74%) | 32.6694 | 32.4801 | 16,933 |
| PVAL | 35.44▲ | +0.34 (+0.97%) | 35.44 | 35.22 | 203,829 |
| PVBC | 9.73▲ | +0.08 (+0.83%) | 9.91 | 9.61 | 39,865 |
| PVH | 114.56▲ | +1.34 (+1.18%) | 114.92 | 113.44 | 647,607 |
| PVI | 24.835▲ | +0.045 (+0.18%) | 24.88 | 24.79 | 1,425 |
| PWB | 88.14▲ | +1.53 (+1.77%) | 88.14 | 87.11 | 41,562 |
| PWER | 28.8468▲ | +0.337 (+1.18%) | 28.8468 | 28.8468 | 0 |
| PWFL | 5.21▲ | +0.22 (+4.41%) | 5.28 | 4.9517 | 1,787,561 |
| PWOD | 18.19▼ | -0.28 (-1.52%) | 18.655 | 18.16 | 12,687 |
| PWP | 14.64▼ | -0.08 (-0.54%) | 14.97 | 14.4901 | 477,950 |
| PWR | 269.50▲ | +13.17 (+5.14%) | 270.4199 | 259.4717 | 1,382,064 |
| PWSC | 16.60▲ | +0.02 (+0.12%) | 16.905 | 16.57 | 1,367,690 |
| PWUP | 11.25▲ | +0.0668 (+0.60%) | 11.25 | 11.19 | 431 |
| PWV | 54.93▲ | +0.39 (+0.72%) | 55.0299 | 54.8299 | 43,347 |
| PWZ | 24.63▲ | +0.05 (+0.20%) | 24.6799 | 24.57 | 49,370 |
| PX | 7.64▲ | +0.09 (+1.19%) | 7.665 | 7.54 | 270,369 |
| PXE | 34.6161▲ | +0.4561 (+1.34%) | 34.865 | 34.47 | 35,310 |
| PXF | 49.99▲ | +0.42 (+0.85%) | 50.06 | 49.80 | 110,649 |
| PXH | 20.45▼ | -0.03 (-0.15%) | 20.485 | 20.415 | 230,468 |
| PXI | 48.13▲ | +0.19 (+0.40%) | 48.6768 | 48.13 | 4,391 |
| PXJ | 31.52▲ | +0.30 (+0.96%) | 31.83 | 31.36 | 9,646 |
| PY | 44.96▲ | +0.29 (+0.65%) | 44.98 | 44.8714 | 9,304 |
| PYCR | 17.84▲ | +0.54 (+3.12%) | 17.89 | 17.37 | 667,800 |
| PYLD | 25.47▲ | +0.06 (+0.24%) | 25.48 | 25.455 | 166,637 |
| PYN | 5.86▲ | +0.04 (+0.69%) | 5.86 | 5.83 | 10,300 |
| PYPL | 65.61▼ | -0.09 (-0.14%) | 66.10 | 64.95 | 10,535,639 |
| PYPY | 18.61▼ | -1.039 (-5.29%) | 19.04 | 18.55 | 35,811 |
| PYZ | 89.9502▲ | +0.5502 (+0.62%) | 89.9502 | 89.77 | 537 |
| PZA | 23.64▲ | +0.05 (+0.21%) | 23.66 | 23.60 | 677,796 |
| PZC | 7.19▼ | -0.01 (-0.14%) | 7.23 | 7.18 | 35,400 |
| PZT | 22.9077▲ | +0.0613 (+0.27%) | 22.96 | 22.88 | 24,952 |
| PZZA | 58.31▼ | -0.67 (-1.14%) | 60.04 | 58.24 | 906,049 |
| QABA | 46.31▲ | +0.173 (+0.37%) | 46.515 | 46.31 | 830 |
| QAI | 30.82▲ | +0.10 (+0.33%) | 30.82 | 30.75 | 35,348 |
| QARP | 47.57▲ | +0.48 (+1.02%) | 47.57 | 47.39 | 3,507 |
| QAT | 17.27▼ | -0.05 (-0.29%) | 17.30 | 17.24 | 860 |
| QCLN | 35.04▲ | +0.65 (+1.89%) | 35.04 | 34.67 | 162,756 |
| QCLR | 28.085▲ | +0.2334 (+0.84%) | 28.085 | 27.975 | 731 |
| QCOM | 181.85▲ | +2.21 (+1.23%) | 182.40 | 180.40 | 6,980,071 |
| QCRH | 57.94▲ | +0.65 (+1.13%) | 58.315 | 57.8413 | 24,199 |
| QDEF | 62.7932▲ | +0.4818 (+0.77%) | 62.7932 | 62.5603 | 3,301 |
| QDEL | 43.41▲ | +0.91 (+2.14%) | 43.70 | 42.38 | 778,603 |
| QDF | 64.15▲ | +0.49 (+0.77%) | 64.16 | 63.92 | 30,215 |
| QDIV | 33.0297▲ | +0.112 (+0.34%) | 33.08 | 32.9494 | 2,265 |
| QDPL | 35.45▲ | +0.32 (+0.91%) | 35.53 | 35.2487 | 178,935 |
| QDRO | 11.05▲ | +0.01 (+0.09%) | 11.06 | 11.05 | 8,940 |
| QEFA | 75.96▲ | +0.54 (+0.72%) | 75.99 | 75.622 | 90,485 |
| QEMM | 58.8265▲ | +0.041 (+0.07%) | 58.89 | 58.77 | 4,228 |
| QETA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| QFIN | 19.59▲ | +0.09 (+0.46%) | 19.70 | 19.17 | 900,953 |
| QFLR | 25.81▲ | +0.10 (+0.39%) | 25.835 | 25.72 | 37,825 |
| QGEN | 42.58▼ | -0.40 (-0.93%) | 43.14 | 42.51 | 2,151,421 |
| QGRO | 82.77▲ | +1.2418 (+1.52%) | 82.77 | 82.10 | 39,726 |
| QGRW | 40.93▲ | +0.61 (+1.51%) | 40.93 | 40.45 | 77,727 |
| QID | 45.71▼ | -1.01 (-2.16%) | 46.50 | 45.70 | 3,663,667 |
| QINT | 49.7153▲ | +0.3169 (+0.64%) | 49.7337 | 49.57 | 4,902 |
| QIS | 25.515▲ | +0.0742 (+0.29%) | 25.55 | 25.395 | 1,570 |
| QLD | 85.18▲ | +1.86 (+2.23%) | 85.18 | 83.72 | 1,963,437 |
| QLTA | 46.68▲ | +0.09 (+0.19%) | 46.695 | 46.61 | 44,656 |
| QLTY | 29.46▲ | +0.30 (+1.03%) | 29.47 | 29.22 | 259,558 |
| QLV | 60.0529▲ | +0.4628 (+0.78%) | 60.0529 | 59.91 | 260 |
| QLVD | 26.5309▲ | +0.1159 (+0.44%) | 26.5309 | 26.5309 | 14 |
| QLVE | 24.6054▲ | +0.0597 (+0.24%) | 24.65 | 24.602 | 4,002 |
| QLYS | 170.19▲ | +4.82 (+2.91%) | 170.58 | 165.99 | 518,821 |
| QMID | 26.6814▲ | +0.4153 (+1.58%) | 26.6814 | 26.6814 | 98 |
| QMOM | 58.26▲ | +0.88 (+1.53%) | 58.26 | 57.86 | 12,332 |
| QNST | 18.99▲ | +0.09 (+0.48%) | 19.07 | 18.74 | 381,040 |
| QOMO | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| QOWZ | 28.09▲ | +0.3549 (+1.28%) | 28.09 | 28.09 | 18 |
| QPX | 32.0438▲ | +0.2738 (+0.86%) | 32.0438 | 31.87 | 1,184 |
| QQEW | 119.92▲ | +0.84 (+0.71%) | 119.92 | 119.24 | 88,352 |
| QQH | 54.5795▲ | +0.7996 (+1.49%) | 54.5795 | 54.1375 | 13,728 |
| QQJG | 21.58▲ | +0.28 (+1.31%) | 21.58 | 21.41 | 161 |
| QQMG | 30.10▲ | +0.34 (+1.14%) | 30.10 | 29.90 | 8,296 |
| QQQ | 440.25▲ | +4.77 (+1.10%) | 440.34 | 436.52 | 29,774,887 |
| QQQA | 42.26▲ | +0.87 (+2.10%) | 42.26 | 41.81 | 1,697 |