Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Feb 14, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 25.69 +0.06 (+0.23%) 25.79 25.48 110,600
AAPL 244.60 +3.07 (+1.27%) 245.55 240.99 40,838,100
AAPU 35.11 +0.84 (+2.45%) 35.32 34.15 1,196,773
AAVM 26.085 +0.0351 (+0.13%) 26.085 26.0595 3,495
ABCB 66.19 -0.62 (-0.93%) 67.69 65.97 264,300
ABL 7.67 -0.10 (-1.29%) 7.925 7.62 83,295
ABM 52.92 -0.25 (-0.47%) 53.53 52.75 184,608
ABOS 1.45 -0.01 (-0.68%) 1.505 1.43 161,600
ABT 130.61 -1.18 (-0.90%) 132.65 130.52 3,733,920
ABTS 0.42 -0.007 (-1.64%) 0.443 0.42 13,500
ABUS 3.29 -0.01 (-0.30%) 3.36 3.235 426,809
ACA 100.10 -0.43 (-0.43%) 101.36 98.6837 167,100
ACLX 65.23 +1.52 (+2.39%) 65.91 63.70 420,758
ACWX 55.91 +0.13 (+0.23%) 56.14 55.85 1,062,900
ADD 1.19 -0.05 (-4.03%) 1.24 1.18 261,205
ADNT 17.14 -0.07 (-0.41%) 17.89 17.025 632,906
ADUS 113.22 -2.27 (-1.97%) 116.81 112.91 148,957
ADV 2.71 -0.04 (-1.45%) 2.84 2.695 208,787
AEMD 0.6156 -0.0156 (-2.47%) 0.6448 0.615 382,868
AEON 0.129 -0.001 (-0.77%) 0.129 0.121 3,084,964
AFBI 18.53 +0.10 (+0.54%) 18.54 18.34 5,879
AFRM 80.69 +1.41 (+1.78%) 80.72 78.06 6,263,253
AGD 10.43 +0.08 (+0.77%) 10.44 10.37 66,599
AGRO 9.79 -0.01 (-0.10%) 9.90 9.7315 411,060
AGYS 87.28 +2.30 (+2.71%) 87.775 83.40 353,246
AIO 25.20 +0.05 (+0.20%) 25.25 25.01 54,300
AIRL 31.067 +0.2633 (+0.85%) 31.067 30.83 100
AIRR 77.20 -0.07 (-0.09%) 77.595 76.85 765,500
AIS 25.743 +0.346 (+1.36%) 25.75 25.50 9,000
AISP 6.36 +0.14 (+2.25%) 6.86 5.94 3,860,500
AIT 265.34 +2.20 (+0.84%) 265.46 261.76 154,801
AIV 8.87 -0.04 (-0.45%) 9.01 8.855 618,851
AKBA 2.13 -0.01 (-0.47%) 2.17 2.11 1,310,107
AKR 23.88 -0.87 (-3.52%) 24.95 23.86 1,151,262
ALC 90.05 -0.19 (-0.21%) 90.74 89.82 1,726,600
ALDX 6.49 +0.02 (+0.31%) 6.61 6.44 345,308
ALEC 1.70 +0.03 (+1.80%) 1.7556 1.665 306,035
ALK 75.74 +3.20 (+4.41%) 75.76 72.21 2,296,600
ALKT 32.90 +0.11 (+0.34%) 33.198 32.48 633,131
ALLY 38.38 +1.08 (+2.90%) 38.52 37.275 2,504,036
ALRS 21.42 -0.06 (-0.28%) 22.00 21.11 39,000
ALSN 104.55 +2.95 (+2.90%) 105.44 101.19 968,145
ALTO 1.58 +0.07 (+4.64%) 1.5899 1.48 791,028
AMD 113.10 +1.29 (+1.15%) 114.63 111.70 32,477,159
AMDL 6.46 +0.13 (+2.05%) 6.635 6.311 14,109,600
AMLP 51.57 +0.19 (+0.37%) 51.99 51.50 1,161,547
AMN 23.42 +0.05 (+0.21%) 24.50 23.22 1,286,073
AMPX 3.39 -0.03 (-0.88%) 3.54 3.31 1,290,593
AMRX 7.73 -0.18 (-2.28%) 7.92 7.69 484,900
AMTM 19.80 -0.01 (-0.05%) 20.10 19.35 1,456,500
AMX 15.28 +0.45 (+3.03%) 15.30 14.90 2,383,719
AMZN 228.68 -1.69 (-0.73%) 229.89 227.23 27,031,084
AMZU 44.66 -0.70 (-1.54%) 45.07 44.1499 892,119
AN 192.68 +0.69 (+0.36%) 194.40 191.71 412,001
ANF 112.07 +1.97 (+1.79%) 112.07 108.31 1,249,091
ANGI 1.84 +0.00 (+0.00%) 1.945 1.83 1,900,847
ANGL 28.97 +0.05 (+0.17%) 29.03 28.97 552,900
ANIX 3.14 -0.01 (-0.32%) 3.15 3.003 67,120
ANRO 3.36 +0.10 (+3.07%) 3.40 3.21 178,700
AOA 79.79 +0.15 (+0.19%) 79.99 79.74 55,100
APAM 43.53 -0.78 (-1.76%) 43.671 42.835 388,194
APCB 29.23 +0.054 (+0.19%) 29.2801 29.2005 68,009
APH 68.88 -0.49 (-0.71%) 70.07 68.80 5,467,200
APLT 0.647 +0.0543 (+9.16%) 0.6719 0.5901 3,058,058
APTV 67.00 +0.59 (+0.89%) 67.40 66.085 2,121,451
APYX 1.50 +0.10 (+7.14%) 1.53 1.4277 14,990
ARE 94.85 -0.97 (-1.01%) 97.74 94.81 684,501
ARES 186.18 +1.79 (+0.97%) 187.04 183.92 784,886
ARKW 125.64 +1.55 (+1.25%) 126.12 124.43 315,600
ARMG 18.88 -1.3128 (-6.50%) 19.11 18.0501 142,244
AROW 26.97 -0.17 (-0.63%) 27.75 26.811 18,385
ARTNA 31.26 -0.17 (-0.54%) 31.52 31.01 19,300
ARTV 4.44 +0.43 (+10.72%) 4.57 3.99 51,000
ARVN 18.31 +0.64 (+3.62%) 18.32 17.19 935,375
ASB 25.08 +0.06 (+0.24%) 25.46 24.93 796,029
ASIX 29.69 -0.04 (-0.13%) 30.42 29.59 67,500
ASLE 6.83 -0.07 (-1.01%) 6.91 6.77 231,725
ASUR 11.72 -0.19 (-1.60%) 12.1757 11.70 53,467
ATI 61.04 -0.19 (-0.31%) 62.077 60.82 1,293,759
ATR 144.79 +2.02 (+1.41%) 145.31 142.72 512,842
ATXG 1.10 +0.06 (+5.77%) 1.10 1.05 52,015
AUID 6.84 +0.09 (+1.33%) 7.0242 6.64 16,897
AVAV 156.99 -4.35 (-2.70%) 161.33 156.40 484,780
AVD 5.41 -0.09 (-1.64%) 5.565 5.3892 113,879
AVDX 10.05 +0.01 (+0.10%) 10.165 9.995 588,233
AVES 47.09 -0.01 (-0.02%) 47.14 47.0101 39,669
AVGO 233.04 -2.73 (-1.16%) 235.74 228.90 16,835,865
AVGX 30.30 -0.79 (-2.54%) 30.95 29.221 618,300
AVNW 22.16 -0.28 (-1.25%) 22.81 21.78 140,597
AVSC 55.13 +0.04 (+0.07%) 55.71 55.074 62,900
AVXC 50.211 -0.12 (-0.24%) 50.23 50.039 4,200
AVXL 8.52 +0.05 (+0.59%) 8.95 8.45 839,084
BAB 26.49 +0.12 (+0.46%) 26.54 26.47 123,197
BAI 28.74 -0.03 (-0.10%) 28.88 28.48 42,500
BALL 49.85 +0.52 (+1.05%) 50.48 49.52 2,816,069
BAND 18.71 -0.90 (-4.59%) 19.6799 18.55 297,247
BAP 186.10 +2.33 (+1.27%) 187.72 181.87 234,111
BAX 30.82 +0.20 (+0.65%) 31.09 30.61 3,855,458
BBSI 42.11 -0.42 (-0.99%) 42.80 41.85 101,367
BBWI 36.47 +0.04 (+0.11%) 36.75 36.06 1,835,200