Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 01, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 1.99 +0.00 (+0.00%) 2.01 1.965 28,031
AAL 13.54 +0.14 (+1.04%) 13.66 13.40 22,832,000
ABEO 6.25 -0.16 (-2.50%) 6.47 6.22 219,108
ABSI 3.92 +0.08 (+2.08%) 3.95 3.72 1,060,417
ABUS 3.96 +0.115 (+2.99%) 3.9903 3.80 554,161
ACB 5.54 +0.12 (+2.21%) 5.67 5.45 561,607
ACCD 3.20 +0.03 (+0.95%) 3.275 3.14 1,326,305
ACEL 11.02 -0.02 (-0.18%) 11.09 10.885 165,248
ACET 1.25 -0.03 (-2.34%) 1.30 1.25 246,948
ACIC 12.30 +0.15 (+1.23%) 12.57 12.16 154,958
ACIU 3.00 +0.16 (+5.63%) 3.00 2.85 73,043
ACLS 86.09 +0.78 (+0.91%) 87.0183 85.47 511,596
ACMR 18.55 -0.245 (-1.30%) 19.26 18.51 1,069,423
ACN 345.67 +0.85 (+0.25%) 347.9499 344.83 2,579,809
ACRE 6.33 -0.02 (-0.31%) 6.47 6.31 394,611
ADC 73.93 -0.32 (-0.43%) 75.41 73.92 952,416
ADX 21.73 +0.07 (+0.32%) 21.898 21.705 223,890
AEMD 0.3846 -0.0034 (-0.88%) 0.3915 0.372 99,898
AEP 97.25 -1.50 (-1.52%) 99.23 97.07 3,807,230
AETH 32.076 -0.018 (-0.06%) 32.90 31.80 7,000
AFB 11.22 -0.09 (-0.80%) 11.34 11.19 78,000
AFRM 43.22 -0.63 (-1.44%) 44.34 42.05 6,690,803
AFYA 17.17 +0.41 (+2.45%) 17.43 16.86 123,952
AGAE 1.20 +0.02 (+1.69%) 1.21 1.1809 44,856
AGG 97.72 -0.70 (-0.71%) 98.38 97.6801 10,387,261
AGO 82.56 -0.90 (-1.08%) 84.53 82.50 294,556
AHH 10.75 -0.08 (-0.74%) 10.9699 10.705 485,157
AI 25.03 +0.40 (+1.62%) 25.93 24.92 2,738,892
AIFF 3.01 -0.08 (-2.59%) 3.24 2.95 62,400
AIOT 4.77 -0.26 (-5.17%) 5.09 4.75 842,300
AIR 58.40 -0.30 (-0.51%) 59.915 58.21 174,317
AIRJ 5.84 +0.36 (+6.57%) 6.028 5.49 46,800
AIVI 41.6651 +0.2319 (+0.56%) 41.88 41.6651 506
AIZ 191.76 +0.06 (+0.03%) 194.65 191.55 244,377
AJG 280.40 -0.80 (-0.28%) 283.11 280.01 738,425
ALAB 72.65 +2.49 (+3.55%) 74.02 70.74 2,325,800
ALE 64.05 +0.14 (+0.22%) 64.30 63.80 207,548
ALGN 208.58 +3.55 (+1.73%) 209.31 204.77 868,900
ALK 49.23 +1.32 (+2.76%) 49.35 48.06 3,632,300
ALKS 26.47 +0.77 (+3.00%) 26.51 25.80 1,057,146
ALX 226.24 -0.79 (-0.35%) 231.02 224.68 9,051
AMAT 183.38 +1.80 (+0.99%) 185.47 181.22 6,318,878
AMC 4.51 +0.12 (+2.73%) 4.56 4.42 4,745,218
AMD 141.86 -2.21 (-1.53%) 144.54 141.32 39,027,430
AMDY 12.41 -0.18 (-1.43%) 12.60 12.36 239,600
AME 178.43 -4.91 (-2.68%) 183.48 177.96 1,962,659
AMH 35.02 -0.22 (-0.62%) 35.49 34.81 3,508,502
ANF 131.26 -0.53 (-0.40%) 133.98 131.09 920,431
AOK 37.69 -0.045 (-0.12%) 37.87 37.68 105,336
AP 1.76 +0.01 (+0.57%) 1.7797 1.6615 20,373
APAM 44.48 +0.38 (+0.86%) 45.11 44.18 507,625
APCB 29.39 -0.1806 (-0.61%) 29.54 29.37 17,372
APDN 0.1963 +0.0148 (+8.15%) 0.2045 0.18 5,026,303
APIE 29.4741 +0.0541 (+0.18%) 29.68 29.4741 22,039
APOG 75.80 +0.96 (+1.28%) 75.87 74.80 104,554
APVO 0.248 -0.022 (-8.15%) 0.267 0.2422 921,659
ARE 110.86 -0.69 (-0.62%) 112.94 110.54 1,114,108
AREC 1.05 +0.01 (+0.96%) 1.07 1.00 133,230
ARIS 16.29 -0.21 (-1.27%) 16.80 16.12 263,715
ARMK 38.21 +0.38 (+1.00%) 38.465 37.90 1,228,533
ARTV 10.72 +0.58 (+5.72%) 10.73 10.01 31,200
ARVN 26.90 +0.47 (+1.78%) 27.00 25.76 602,761
ASG 5.57 +0.01 (+0.18%) 5.63 5.54 234,600
ASGN 91.06 -1.04 (-1.13%) 92.86 90.69 293,877
ASML 674.73 +2.18 (+0.32%) 682.76 673.46 1,801,716
ASPN 18.05 +0.21 (+1.18%) 18.55 17.8587 1,755,507
ASRT 1.03 +0.00 (+0.00%) 1.06 1.02 194,590
ASTS 23.85 +0.04 (+0.17%) 24.75 23.37 5,986,802
ATAT 26.07 -0.13 (-0.50%) 26.53 25.80 648,154
ATEN 14.62 -0.03 (-0.20%) 14.85 14.57 377,206
ATGE 79.70 -1.22 (-1.51%) 81.76 78.83 404,809
ATI 53.42 +0.71 (+1.35%) 54.21 52.45 1,961,034
ATLO 16.78 -0.215 (-1.27%) 17.06 16.75 11,535
ATNI 20.55 -0.41 (-1.96%) 21.485 20.32 103,347
ATO 138.40 -0.38 (-0.27%) 139.265 137.91 851,964
ATOM 4.48 +0.32 (+7.69%) 4.50 4.17 620,796
AUB 37.61 -0.19 (-0.50%) 38.475 37.60 710,909
AUID 7.77 +0.67 (+9.44%) 7.87 7.00 33,677
AURA 10.15 -0.29 (-2.78%) 10.6414 10.14 138,225
AVAV 216.00 +1.04 (+0.48%) 219.8871 215.60 168,731
AVDX 8.31 +0.07 (+0.85%) 8.475 8.255 2,004,879
AVK 11.16 +0.03 (+0.27%) 11.18 11.06 208,200
AVLC 65.97 +0.19 (+0.29%) 66.47 65.93 11,500
AVLV 65.92 +0.01 (+0.02%) 66.52 65.86 184,115
AVPT 12.38 +0.24 (+1.98%) 12.38 12.11 531,969
AVSU 64.743 +0.103 (+0.16%) 65.20 64.743 3,600
AX 65.85 -1.87 (-2.76%) 68.08 65.67 587,219
AXGN 13.95 -0.05 (-0.36%) 14.24 13.895 259,545
AXSM 88.84 -0.19 (-0.21%) 91.10 88.31 311,062
AXTA 37.98 +0.06 (+0.16%) 38.11 37.68 2,857,784
AZO 2,981.19 -27.81 (-0.92%) 3,026.9179 2,980.10 127,168
AZTR 0.4855 -0.0124 (-2.49%) 0.5092 0.485 71,727
AZZ 77.16 +0.98 (+1.29%) 77.91 76.20 97,571
BAH 181.28 -0.38 (-0.21%) 183.74 180.84 816,700
BANX 20.74 +0.09 (+0.44%) 20.74 20.40 13,839
BAP 181.76 -2.37 (-1.29%) 185.00 181.76 224,716
BBBS 50.58 -0.247 (-0.49%) 50.69 50.55 6,500
BBH 170.81 +1.18 (+0.70%) 170.81 170.03 2,788
BBLG 1.30 -0.05 (-3.70%) 1.38 1.29 78,889
BCAB 2.09 +0.17 (+8.85%) 2.10 1.94 470,345