Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.09▼ | -0.03 (-2.68%) | 1.10 | 1.07 | 6,700 |
| AAT | 26.02▼ | -0.32 (-1.21%) | 26.48 | 25.83 | 277,900 |
| AAWW | 61.11▼ | -0.01 (-0.02%) | 61.36 | 59.16 | 532,400 |
| ABB | 26.07▼ | -0.05 (-0.19%) | 26.11 | 25.82 | 923,500 |
| ABBV | 89.63▼ | -0.15 (-0.17%) | 90.81 | 89.18 | 5,601,500 |
| AC | 37.36▲ | +0.41 (+1.11%) | 37.39 | 36.44 | 5,777 |
| ACCD | 32.47▼ | -0.90 (-2.70%) | 33.49 | 32.24 | 206,569 |
| ACES | 51.60▼ | -1.48 (-2.79%) | 51.93 | 51.01 | 33,400 |
| ACNB | 21.39▼ | -0.15 (-0.70%) | 21.80 | 21.02 | 7,500 |
| ACRE | 10.16▼ | -0.03 (-0.29%) | 10.33 | 9.96 | 227,100 |
| ACWV | 92.67▼ | -0.30 (-0.32%) | 92.81 | 92.12 | 185,148 |
| ADAP | 10.75▼ | -0.03 (-0.28%) | 10.93 | 10.07 | 649,700 |
| ADMA | 2.41▲ | +0.01 (+0.42%) | 2.48 | 2.34 | 1,948,900 |
| AERI | 11.79▲ | +0.10 (+0.86%) | 12.057 | 11.469 | 581,100 |
| AG | 12.16▼ | -0.04 (-0.33%) | 12.19 | 11.67 | 4,050,700 |
| AGIO | 38.67▲ | +0.27 (+0.70%) | 38.84 | 37.61 | 324,100 |
| AGM | 66.02▼ | -1.33 (-1.97%) | 66.96 | 65.89 | 53,403 |
| AGQ | 58.31▲ | +0.13 (+0.22%) | 58.32 | 54.67 | 1,089,647 |
| AGRX | 3.69▼ | -0.09 (-2.38%) | 3.78 | 3.62 | 1,114,500 |
| AGS | 4.22▼ | -0.14 (-3.21%) | 4.49 | 4.15 | 175,592 |
| AHH | 10.06▼ | -0.25 (-2.42%) | 10.27 | 10.05 | 188,300 |
| AIEQ | 29.81▼ | -0.45 (-1.49%) | 29.97 | 29.555 | 8,900 |
| AIH | 4.33 | +0.00 (+0.00%) | 4.45 | 4.18 | 41,700 |
| AIIQ | 28.0686▼ | -0.0114 (-0.04%) | 28.0686 | 27.86 | 474 |
| AINV | 9.39▼ | -0.03 (-0.32%) | 9.48 | 9.35 | 512,425 |
| AKR | 12.11▼ | -0.27 (-2.18%) | 12.335 | 12.00 | 473,473 |
| AKRO | 36.16▼ | -0.27 (-0.74%) | 36.82 | 35.48 | 109,900 |
| ALC | 59.11▲ | +0.31 (+0.53%) | 59.46 | 58.15 | 1,845,500 |
| ALE | 53.22▲ | +0.67 (+1.27%) | 53.25 | 51.71 | 433,300 |
| ALEC | 14.10▼ | -0.04 (-0.28%) | 14.24 | 13.7467 | 555,297 |
| ALGT | 138.51▼ | -3.70 (-2.60%) | 142.58 | 137.96 | 141,100 |
| ALL | 92.80▼ | -3.11 (-3.24%) | 95.22 | 92.26 | 1,539,500 |
| ALTA | 20.38▼ | -0.07 (-0.34%) | 20.578 | 20.141 | 38,400 |
| ALVR | 26.05▲ | +0.78 (+3.09%) | 27.49 | 24.69 | 492,200 |
| ALXN | 114.13▼ | -2.44 (-2.09%) | 115.25 | 112.72 | 2,750,400 |
| AM | 5.40▲ | +0.05 (+0.93%) | 5.45 | 5.22 | 6,382,700 |
| AMAG | 9.45▼ | -0.30 (-3.08%) | 9.69 | 9.35 | 245,800 |
| AMAT | 56.34▼ | -0.13 (-0.23%) | 56.63 | 54.69 | 7,097,500 |
| AMN | 57.19▲ | +0.48 (+0.85%) | 57.48 | 55.52 | 305,300 |
| AMRS | 2.89▲ | +0.15 (+5.47%) | 2.92 | 2.69 | 2,656,800 |
| AMTB | 11.59▲ | +0.01 (+0.09%) | 11.75 | 11.30 | 26,700 |
| AN | 54.13▼ | -0.85 (-1.55%) | 54.93 | 53.57 | 546,100 |
| ANAT | 73.96▲ | +0.36 (+0.49%) | 74.36 | 72.60 | 36,100 |
| ANF | 15.35▼ | -0.14 (-0.90%) | 15.76 | 15.04 | 1,692,800 |
| ANIK | 36.69▼ | -0.39 (-1.05%) | 37.15 | 36.29 | 74,600 |
| ANIP | 29.84▲ | +0.35 (+1.19%) | 30.01 | 29.13 | 45,400 |
| ANTM | 263.00▼ | -0.62 (-0.24%) | 264.57 | 259.41 | 820,100 |
| AOA | 58.59▼ | -0.25 (-0.42%) | 58.70 | 58.195 | 32,959 |
| AOUT | 14.31▲ | +0.85 (+6.32%) | 14.522 | 13.02 | 229,088 |
| AOUTV | 14.31▲ | +0.85 (+6.32%) | 14.522 | 13.02 | 229,419 |
| APA | 12.42▼ | -0.08 (-0.64%) | 12.59 | 12.00 | 8,003,900 |
| APM | 1.70 | +0.00 (+0.00%) | 1.82 | 1.65 | 142,496 |
| APPS | 32.35▲ | +0.12 (+0.37%) | 32.93 | 28.25 | 7,640,224 |
| APRE | 29.26▲ | +0.51 (+1.77%) | 29.78 | 28.20 | 72,800 |
| APRN | 6.93▼ | -0.12 (-1.70%) | 7.22 | 6.87 | 442,174 |
| APTS | 6.19▼ | -0.09 (-1.43%) | 6.27 | 6.12 | 421,900 |
| AQN | 14.20▲ | +0.06 (+0.42%) | 14.24 | 14.03 | 508,100 |
| ARCC | 13.92▼ | -0.06 (-0.43%) | 14.00 | 13.89 | 1,821,200 |
| ARD | 15.15▲ | +0.30 (+2.02%) | 15.24 | 14.22 | 36,000 |
| ARDX | 6.00▼ | -0.19 (-3.07%) | 6.22 | 5.79 | 926,700 |
| ARES | 39.47▼ | -1.01 (-2.50%) | 40.23 | 39.27 | 867,500 |
| ARGO | 35.59▲ | +0.72 (+2.06%) | 35.77 | 34.535 | 168,041 |
| ARKW | 102.93▼ | -2.11 (-2.01%) | 103.62 | 101.359 | 511,299 |
| ARLP | 3.22▼ | -0.01 (-0.31%) | 3.27 | 3.12 | 426,000 |
| AROW | 26.73▼ | -0.54 (-1.98%) | 27.31 | 26.70 | 24,100 |
| ARTNA | 34.45▲ | +0.18 (+0.53%) | 34.61 | 33.90 | 19,100 |
| ASM | 1.11▼ | -0.02 (-1.77%) | 1.12 | 1.09 | 573,200 |
| ASPS | 13.28▼ | -0.53 (-3.84%) | 13.97 | 13.09 | 64,400 |
| ASPU | 11.98▲ | +0.29 (+2.48%) | 12.05 | 11.29 | 136,500 |
| ASR | 116.06▼ | -0.68 (-0.58%) | 116.72 | 114.72 | 63,900 |
| ASTC | 1.51 | +0.00 (+0.00%) | 1.61 | 1.46 | 253,700 |
| ASUR | 7.67▼ | -0.03 (-0.39%) | 7.91 | 7.57 | 112,300 |
| ASYS | 5.42▲ | +0.03 (+0.56%) | 5.48 | 5.36 | 13,070 |
| ATCO | 9.74▼ | -0.08 (-0.81%) | 9.86 | 9.57 | 313,100 |
| ATEC | 5.99▼ | -0.11 (-1.80%) | 6.10 | 5.91 | 181,500 |
| ATI | 9.74▲ | +0.09 (+0.93%) | 9.90 | 9.35 | 2,601,300 |
| AUG | 2.07▼ | -0.03 (-1.43%) | 2.12 | 2.01 | 224,600 |
| AVB | 153.50▲ | +0.41 (+0.27%) | 154.85 | 150.51 | 850,200 |
| AWR | 71.23▼ | -1.13 (-1.56%) | 72.08 | 70.97 | 222,300 |
| AWRE | 2.70▼ | -0.14 (-4.93%) | 2.90 | 2.70 | 24,800 |
| AXAS | 0.165▲ | +0.005 (+3.13%) | 0.1725 | 0.1595 | 5,286,977 |
| AXDX | 11.04▼ | -0.06 (-0.54%) | 11.16 | 10.61 | 168,800 |
| AXS | 46.05▼ | -0.06 (-0.13%) | 46.34 | 45.23 | 599,200 |
| AXU | 2.94▼ | -0.02 (-0.68%) | 3.00 | 2.84 | 911,100 |
| AZO | 1,224.12▼ | -5.11 (-0.42%) | 1,230.00 | 1,214.49 | 176,700 |
| AZPN | 129.51▼ | -0.29 (-0.22%) | 130.21 | 127.52 | 340,679 |
| BAB | 33.54 | +0.00 (+0.00%) | 33.61 | 33.49 | 396,627 |
| BABA | 275.72▼ | -2.42 (-0.87%) | 275.90 | 272.321 | 8,009,600 |
| BAC | 25.35▼ | -0.25 (-0.98%) | 25.48 | 25.10 | 48,809,300 |
| BAH | 84.82▲ | +0.04 (+0.05%) | 85.33 | 83.56 | 641,800 |
| BAL | 38.86▼ | -0.57 (-1.45%) | 39.2976 | 38.78 | 2,247 |
| BAM | 33.66▼ | -0.30 (-0.88%) | 33.85 | 33.42 | 1,754,300 |
| BAR | 19.37▼ | -0.10 (-0.51%) | 19.38 | 19.22 | 294,200 |
| BASI | 4.94▲ | +0.21 (+4.44%) | 4.95 | 4.77 | 4,700 |
| BATL | 10.50▼ | -0.59 (-5.32%) | 11.25 | 9.86 | 78,700 |
| BATT | 11.06▲ | +0.06 (+0.55%) | 11.07 | 10.829 | 13,700 |
| BBAR | 2.79▼ | -0.13 (-4.45%) | 2.89 | 2.77 | 724,500 |
| BBIN | 49.91▲ | +0.05 (+0.10%) | 49.91 | 49.49 | 9,600 |
| BBK | 15.43▼ | -0.02 (-0.13%) | 15.46 | 15.39 | 11,300 |
| BBN | 25.98▼ | -0.13 (-0.50%) | 26.08 | 25.82 | 152,600 |