Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| AAON | 49.84▼ | -0.79 (-1.56%) | 51.51 | 49.66 | 192,500 |
| AAP | 157.00▲ | +1.80 (+1.16%) | 159.32 | 154.85 | 993,800 |
| AAU | 0.71 | +0.00 (+0.00%) | 0.73 | 0.71 | 150,700 |
| ABBV | 70.51▼ | -0.32 (-0.45%) | 71.51 | 70.48 | 8,089,300 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACHC | 31.97▲ | +0.39 (+1.23%) | 32.14 | 31.61 | 674,600 |
| ACIW | 32.78▼ | -0.12 (-0.36%) | 33.38 | 32.55 | 983,000 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACN | 194.62▼ | -0.90 (-0.46%) | 196.00 | 193.96 | 1,563,900 |
| ACV | 23.47▲ | +0.01 (+0.04%) | 23.84 | 23.43 | 17,200 |
| ADI | 116.52▲ | +0.31 (+0.27%) | 116.99 | 115.42 | 1,620,900 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AGO | 45.25▼ | -0.06 (-0.13%) | 45.59 | 45.19 | 533,700 |
| AGRX | 1.44▼ | -0.06 (-4.00%) | 1.508 | 1.41 | 910,100 |
| AHT | 3.12▼ | -0.10 (-3.11%) | 3.30 | 3.08 | 825,900 |
| AI | 5.59▲ | +0.04 (+0.72%) | 5.66 | 5.55 | 259,800 |
| AIRG | 12.57▲ | +0.31 (+2.53%) | 12.74 | 12.095 | 75,800 |
| AKCA | 20.95▼ | -0.09 (-0.43%) | 21.65 | 20.38 | 134,400 |
| AKRX | 3.64▼ | -0.10 (-2.67%) | 3.87 | 3.56 | 2,830,300 |
| ALBO | 24.98▼ | -0.08 (-0.32%) | 25.60 | 24.28 | 72,600 |
| ALDX | 5.76▼ | -0.09 (-1.54%) | 6.30 | 5.72 | 264,600 |
| ALE | 87.07▼ | -0.12 (-0.14%) | 87.76 | 86.77 | 231,800 |
| ALK | 65.87▲ | +0.19 (+0.29%) | 66.52 | 65.82 | 587,700 |
| ALSN | 47.50▲ | +0.86 (+1.84%) | 47.67 | 46.63 | 1,220,400 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AMD | 30.69▲ | +0.48 (+1.59%) | 30.85 | 29.95 | 47,503,000 |
| AMKR | 9.12▼ | -0.11 (-1.19%) | 9.26 | 9.09 | 514,600 |
| AMN | 55.67▼ | -0.23 (-0.41%) | 56.99 | 55.38 | 237,000 |
| AMRN | 16.71▼ | -0.04 (-0.24%) | 16.98 | 16.47 | 5,169,100 |
| AMRS | 4.80▲ | +0.08 (+1.69%) | 4.86 | 4.63 | 587,900 |
| AMSC | 8.84▼ | -0.10 (-1.12%) | 9.24 | 8.79 | 140,700 |
| AMT | 215.37▼ | -3.48 (-1.59%) | 219.25 | 213.92 | 1,874,400 |
| ANH | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.39 | 852,600 |
| ANIK | 53.91▼ | -0.95 (-1.73%) | 55.33 | 52.55 | 132,200 |
| ANSS | 212.13▲ | +1.05 (+0.50%) | 217.86 | 211.16 | 532,800 |
| ANTE | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.96 | 41,900 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |
| APD | 222.24▲ | +1.57 (+0.71%) | 222.58 | 219.97 | 1,019,200 |
| APEN | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.40 | 4,700 |
| APTS | 14.44▼ | -0.16 (-1.10%) | 14.76 | 14.32 | 398,400 |
| APWC | 1.82▼ | -0.03 (-1.62%) | 1.84 | 1.82 | 2,800 |
| APYX | 7.55▲ | +0.02 (+0.27%) | 7.70 | 7.46 | 89,700 |
| AQB | 3.03▲ | +0.03 (+1.00%) | 3.08 | 2.99 | 25,000 |
| AQUA | 16.86▲ | +0.03 (+0.18%) | 17.19 | 16.80 | 476,800 |
| ARAY | 3.03▼ | -0.01 (-0.33%) | 3.13 | 3.02 | 551,500 |
| ARCT | 10.61▼ | -0.01 (-0.09%) | 10.98 | 9.95 | 114,000 |
| ARDS | 8.58▲ | +0.35 (+4.25%) | 8.64 | 8.10 | 6,600 |
| AREC | 0.745▼ | -0.045 (-5.70%) | 0.745 | 0.618 | 113,700 |
| ARGO | 68.28▲ | +0.02 (+0.03%) | 68.94 | 67.78 | 82,000 |
| ARL | 15.63▲ | +2.51 (+19.13%) | 15.73 | 13.08 | 8,700 |
| ARNA | 51.22▼ | -1.36 (-2.59%) | 52.69 | 51.10 | 322,200 |
| AROC | 10.69▲ | +0.07 (+0.66%) | 10.93 | 10.59 | 799,600 |
| ARVN | 25.21▼ | -0.86 (-3.30%) | 27.44 | 25.12 | 189,900 |
| ASH | 78.33▲ | +0.67 (+0.86%) | 78.61 | 77.72 | 279,500 |
| ASMB | 11.35 | +0.00 (+0.00%) | 11.61 | 11.14 | 148,000 |
| ASRT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 1,149,500 |
| ASRV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.16 | 7,000 |
| ATGE | 41.24▼ | -0.46 (-1.10%) | 42.61 | 41.15 | 466,900 |
| ATHM | 99.64▲ | +1.22 (+1.24%) | 100.10 | 97.50 | 545,400 |
| ATLO | 28.29▲ | +0.29 (+1.04%) | 28.30 | 27.89 | 10,500 |
| ATNI | 62.08▲ | +1.73 (+2.87%) | 62.46 | 60.24 | 60,800 |
| ATRC | 25.51▲ | +0.47 (+1.88%) | 25.68 | 24.93 | 189,700 |
| ATU | 26.21▲ | +0.21 (+0.81%) | 26.56 | 25.94 | 589,300 |
| AVEO | 0.94▲ | +0.02 (+2.17%) | 0.97 | 0.85 | 3,364,100 |
| AVID | 6.39▼ | -0.08 (-1.24%) | 6.53 | 6.37 | 265,800 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AWK | 121.22▼ | -0.54 (-0.44%) | 121.99 | 120.71 | 1,048,300 |
| AXE | 69.14▲ | +0.55 (+0.80%) | 69.50 | 68.38 | 152,500 |
| AXTI | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.95 | 113,800 |
| AYX | 112.17▼ | -1.83 (-1.61%) | 117.39 | 111.55 | 2,225,100 |
| AZPN | 122.54▼ | -2.30 (-1.84%) | 124.94 | 121.60 | 484,100 |
| BA | 379.76▲ | +4.13 (+1.10%) | 381.75 | 377.05 | 3,608,300 |
| BABA | 179.17▲ | +0.93 (+0.52%) | 180.18 | 178.61 | 9,429,700 |
| BAH | 69.48▼ | -1.07 (-1.52%) | 71.43 | 69.18 | 742,400 |
| BANC | 14.70▼ | -0.10 (-0.68%) | 15.05 | 14.40 | 398,300 |
| BAND | 69.60▼ | -2.40 (-3.33%) | 71.53 | 69.10 | 274,700 |
| BANR | 58.17▲ | +0.57 (+0.99%) | 58.70 | 57.70 | 194,900 |
| BBBY | 10.52▼ | -0.12 (-1.13%) | 10.98 | 10.48 | 4,690,600 |
| BBCP | 4.16▲ | +0.20 (+5.05%) | 4.18 | 3.904 | 64,200 |
| BBH | 122.08▲ | +0.08 (+0.07%) | 122.97 | 121.84 | 22,700 |
| BBT | 53.06▲ | +0.27 (+0.51%) | 53.69 | 52.80 | 4,461,300 |
| BCE | 47.89▼ | -0.78 (-1.60%) | 48.27 | 47.79 | 695,300 |
| BCEL | 13.31▼ | -0.53 (-3.83%) | 13.98 | 13.12 | 110,300 |
| BCML | 23.73▼ | -0.26 (-1.08%) | 24.13 | 22.15 | 37,200 |
| BCRX | 3.08▼ | -0.07 (-2.22%) | 3.20 | 3.01 | 823,700 |
| BECN | 34.93▼ | -0.14 (-0.40%) | 35.40 | 34.80 | 434,700 |
| BEDU | 9.46▲ | +0.14 (+1.50%) | 9.63 | 9.31 | 19,800 |
| BEN | 29.91▲ | +0.12 (+0.40%) | 30.21 | 29.87 | 3,339,600 |
| BFC | 66.60▲ | +0.60 (+0.91%) | 67.09 | 66.06 | 31,500 |
| BFST | 25.12▼ | -0.13 (-0.51%) | 25.50 | 25.12 | 13,700 |
| BGB | 14.85▲ | +0.01 (+0.07%) | 14.91 | 14.81 | 109,700 |
| BGS | 19.94▲ | +0.36 (+1.84%) | 20.07 | 19.51 | 947,400 |
| BGSF | 19.78▲ | +0.37 (+1.91%) | 19.92 | 19.43 | 40,400 |
| BGT | 12.24▼ | -0.07 (-0.57%) | 12.28 | 12.22 | 66,600 |
| BHE | 28.60▼ | -0.17 (-0.59%) | 28.97 | 28.47 | 202,500 |