Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.25 -2.0226 (-3.10%) 64.92 63.25 8,623
AAP 201.79 -2.42 (-1.19%) 205.89 201.27 591,258
AAPL 122.77 -3.14 (-2.49%) 124.64 122.25 107,046,695
AB 41.71 -1.74 (-4.00%) 43.69 41.64 518,243
AC 35.24 -0.21 (-0.59%) 35.69 34.935 7,689
ACC 45.08 -0.47 (-1.03%) 45.89 45.03 921,958
ACER 2.60 -0.10 (-3.70%) 2.70 2.60 53,143
ACLS 35.51 -3.01 (-7.81%) 38.11 35.45 351,256
ACMR 64.27 -2.43 (-3.64%) 67.22 62.92 509,972
ACTC 14.09 -0.61 (-4.15%) 14.4987 13.92 1,088,109
ACTG 5.48 -0.32 (-5.52%) 5.73 5.44 539,694
ACU 43.58 +0.39 (+0.90%) 45.00 42.70 27,932
ACV 31.77 -0.93 (-2.84%) 32.50 31.73 28,413
AEHL 2.60 +0.04 (+1.56%) 2.65 2.47 134,587
AER 54.06 -1.93 (-3.45%) 56.58 53.55 1,394,170
AEY 1.97 +0.02 (+1.03%) 1.98 1.90 55,561
AEZS 0.8843 -0.0195 (-2.16%) 0.9024 0.8731 1,448,250
AFK 21.80 -0.27 (-1.22%) 22.16 21.555 25,848
AFT 15.37 -0.04 (-0.26%) 15.48 15.37 62,197
AGIO 54.32 -1.86 (-3.31%) 56.41 54.28 499,528
AGO 45.35 -1.25 (-2.68%) 46.9999 45.29 505,192
AGR 50.31 -1.09 (-2.12%) 51.645 50.20 442,479
AGYS 45.75 -2.59 (-5.36%) 48.2494 45.355 89,709
AIM 2.01 -0.04 (-1.95%) 2.075 2.00 436,298
AIRI 1.15 -0.02 (-1.71%) 1.20 1.08 417,024
AKER 608.50 -8.00 (-1.30%) 616.00 597.50 77,714
AKTS 8.47 -0.29 (-3.31%) 8.76 8.41 620,003
ALFA 70.6026 -2.6081 (-3.56%) 70.6026 70.6026 328
ALGN 548.64 -17.62 (-3.11%) 557.575 547.51 651,060
ALIM 8.99 -0.20 (-2.18%) 9.255 8.90 34,018
ALOT 15.28 +0.13 (+0.86%) 15.56 15.11 13,158
ALSK 3.305 -0.005 (-0.15%) 3.32 3.30 204,435
ALT 12.85 -0.49 (-3.67%) 13.91 12.82 583,633
ALTM 62.53 -2.32 (-3.58%) 66.46 62.19 39,512
ALTR 62.45 -3.31 (-5.03%) 65.85 62.13 308,308
AMBO 2.42 -0.02 (-0.82%) 2.55 2.40 201,667
AMD 74.64 -2.19 (-2.85%) 76.13 74.16 42,325,616
AMR 14.29 -0.91 (-5.99%) 15.5356 13.89 142,615
AMST 2.10 -0.17 (-7.49%) 2.5199 2.05 92,593
ANAT 141.49 -0.79 (-0.56%) 145.58 138.89 224,740
ANDE 30.71 -0.96 (-3.03%) 31.765 30.54 113,121
ANF 38.05 -1.96 (-4.90%) 40.19 37.73 1,114,078
ANGO 22.39 -0.75 (-3.24%) 23.68 22.1582 134,500
ANNX 19.57 +1.76 (+9.88%) 20.64 17.55 149,013
ANVS 24.99 -3.87 (-13.41%) 29.8999 24.40 187,781
ANY 1.47 -0.01 (-0.68%) 1.5298 1.43 600,284
AOD 9.62 -0.12 (-1.23%) 9.76 9.57 446,806
APD 293.16 -7.58 (-2.52%) 299.59 292.55 914,280
APG 19.66 -1.19 (-5.71%) 20.9899 19.57 1,807,043
APLT 15.87 -0.69 (-4.17%) 17.21 15.78 60,969
APO 55.76 -2.03 (-3.51%) 57.90 55.60 2,884,490
APOG 36.11 -1.08 (-2.90%) 37.17 35.88 235,811
APPH 12.17 -0.43 (-3.41%) 12.7421 11.64 1,361,467
APTS 9.28 -0.29 (-3.03%) 9.62 9.24 502,947
APTX 2.46 +0.00 (+0.00%) 2.54 2.41 176,660
APXT 9.99 -0.09 (-0.89%) 10.09 9.98 1,016,418
ARAV 4.65 -0.10 (-2.11%) 4.90 4.65 86,824
ARCH 53.33 -0.32 (-0.60%) 56.26 52.83 175,486
AREC 2.75 -0.23 (-7.72%) 3.03 2.73 633,934
ARKF 45.85 -1.89 (-3.96%) 47.29 45.645 2,232,264
ARKW 127.75 -5.26 (-3.95%) 132.36 126.71 2,199,015
ARLO 6.01 -0.27 (-4.30%) 6.22 5.96 750,213
ARQT 27.255 -2.365 (-7.98%) 30.07 27.02 436,036
ARVL 18.54 -0.46 (-2.42%) 19.255 18.25 1,827,673
ARWR 68.70 -1.11 (-1.59%) 70.51 68.22 623,389
ASAI 15.90 -0.70 (-4.22%) 16.35 15.82 79,961
ASB 22.35 -0.44 (-1.93%) 23.22 22.30 1,216,472
ASLN 2.64 -0.14 (-5.04%) 2.78 2.602 350,727
ASRV 4.20 -0.10 (-2.33%) 4.30 4.1984 19,144
ATAX 5.97 -0.06 (-1.00%) 6.10 5.95 100,975
ATCO 13.36 -0.39 (-2.84%) 13.75 13.175 840,000
ATEC 13.75 -0.27 (-1.93%) 14.02 13.57 559,539
ATGE 36.79 -0.15 (-0.41%) 37.43 36.47 466,836
ATKR 80.08 -4.67 (-5.51%) 84.50 79.58 577,879
ATNF 8.32 -0.54 (-6.09%) 8.96 8.17 321,113
ATOS 2.46 -0.16 (-6.11%) 2.78 2.45 8,984,179
ATRS 3.77 -0.10 (-2.58%) 3.90 3.77 568,604
AU 22.93 +0.18 (+0.79%) 23.23 22.79 2,971,801
AVEO 6.67 +0.05 (+0.76%) 7.03 6.58 891,158
AVGR 1.01 -0.04 (-3.81%) 1.065 1.00 1,808,909
AVUV 73.79 -2.31 (-3.04%) 76.31 73.666 167,942
AVY 214.95 -3.45 (-1.58%) 218.70 214.60 475,304
AWR 76.97 -1.68 (-2.14%) 78.29 76.79 160,239
AXL 10.04 -0.35 (-3.37%) 10.46 10.00 1,201,540
AXP 152.30 -2.13 (-1.38%) 155.90 152.07 2,935,456
AXSM 57.01 -0.02 (-0.04%) 58.215 55.61 293,974
AYI 180.72 -6.42 (-3.43%) 187.36 180.35 248,974
AYX 78.17 -2.63 (-3.25%) 79.48 77.75 1,087,097
AZRE 19.65 -0.48 (-2.38%) 20.2007 19.28 310,581
AZRX 0.7296 -0.0224 (-2.98%) 0.77 0.7259 924,905
AZUL 21.84 -1.64 (-6.98%) 23.20 21.76 1,196,475
BA 220.78 -8.10 (-3.54%) 229.70 220.63 14,080,791
BAL 49.0826 +0.0526 (+0.11%) 49.9899 48.9887 3,009
BAND 112.47 -4.88 (-4.16%) 115.20 110.73 383,939
BAOS 3.08 -0.01 (-0.32%) 3.23 3.00 41,208
BATL 12.57 +0.07 (+0.56%) 13.10 12.406 70,304
BBBY 23.66 -1.35 (-5.40%) 25.07 23.41 3,089,003
BBCA 62.89 -0.53 (-0.84%) 63.50 62.70 216,284
BBI 0.87 -0.0411 (-4.51%) 0.9222 0.8601 396,867
BBRE 88.90 -2.21 (-2.43%) 90.99 88.80 13,828