Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.66▼ | 0.00 | 64.66 | -0.84 (-1.28%) | 65.48 | 64.28 | 2,449,200 |
| AAU | 0.6253▲ | 0.00 | 0.00 | +0.0207 (+3.42%) | 0.639 | 0.591 | 168,889 |
| ABB | 22.54▲ | 22.53 | 22.54 | +0.24 (+1.08%) | 22.61 | 22.31 | 1,361,625 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| ABUS | 9.10 | 9.10 | 9.15 | +0.00 (+0.00%) | 9.25 | 9.00 | 164,721 |
| ABX | 10.02▲ | 10.01 | 10.03 | +0.16 (+1.62%) | 10.155 | 9.845 | 17,193,292 |
| ACBI | 18.25▲ | 18.20 | 18.30 | +0.10 (+0.55%) | 18.30 | 18.05 | 43,336 |
| ACC | 42.07▲ | 42.05 | 0.00 | +0.64 (+1.54%) | 42.08 | 41.36 | 384,172 |
| ACH | 9.84▼ | 9.67 | 0.00 | -0.01 (-0.10%) | 9.87 | 9.67 | 86,173 |
| ACHC | 39.19▲ | 39.18 | 0.00 | +0.39 (+1.01%) | 39.30 | 38.56 | 363,973 |
| ACHV | 2.80▼ | 2.81 | 2.98 | -0.04 (-1.41%) | 2.8914 | 2.71 | 44,942 |
| ACIU | 8.56▼ | 8.53 | 8.68 | -0.20 (-2.28%) | 8.9546 | 8.44 | 55,398 |
| ACM | 32.91▲ | 32.87 | 32.89 | +0.23 (+0.70%) | 33.04 | 32.644 | 672,819 |
| ACNB | 33.85▼ | 0.00 | 34.00 | -0.05 (-0.15%) | 34.00 | 33.70 | 5,802 |
| ACST | 0.46▲ | 0.4404 | 0.00 | +0.00808 (+1.79%) | 0.465 | 0.4501 | 127,131 |
| ACWI | 72.56▲ | 72.59 | 72.62 | +0.33 (+0.46%) | 72.74 | 72.055 | 1,409,884 |
| ADOM | 0.7047▼ | 0.00 | 0.00 | -0.0853 (-10.80%) | 0.7323 | 0.64 | 1,002,658 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| ADX | 16.15 | 0.00 | 16.15 | +0.00 (+0.00%) | 16.16 | 16.1293 | 78,110 |
| ADXS | 1.44 | 0.00 | 1.44 | +0.00 (+0.00%) | 1.45 | 1.41 | 109,172 |
| AEE | 64.76▲ | 64.76 | 64.78 | +0.31 (+0.48%) | 64.96 | 64.19 | 1,795,914 |
| AFK | 21.7602▲ | 0.00 | 0.00 | +0.1501 (+0.69%) | 21.859 | 21.45 | 8,830 |
| AGEN | 1.67▼ | 1.67 | 1.68 | -0.03 (-1.76%) | 1.72 | 1.57 | 1,405,515 |
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGIO | 76.01▲ | 75.90 | 0.00 | +0.06 (+0.08%) | 76.48 | 74.97 | 255,470 |
| AGO | 42.02▲ | 42.01 | 42.04 | +0.12 (+0.29%) | 42.19 | 41.12 | 693,995 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AHC | 4.45 | 4.40 | 4.55 | +0.00 (+0.00%) | 4.55 | 4.40 | 20,966 |
| AIA | 61.06▲ | 0.00 | 0.00 | +0.68 (+1.13%) | 61.1105 | 60.0366 | 55,682 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AIG | 52.58▲ | 52.59 | 0.00 | +0.12 (+0.23%) | 52.77 | 52.08 | 4,425,489 |
| AINV | 5.69▼ | 0.00 | 5.69 | -0.01 (-0.18%) | 5.72 | 5.67 | 660,454 |
| AJX | 13.50▼ | 0.00 | 13.50 | -0.01 (-0.07%) | 13.58 | 13.43 | 27,674 |
| AKAM | 71.44▲ | 71.37 | 71.39 | +0.05 (+0.07%) | 71.615 | 70.90 | 1,463,022 |
| AKBA | 7.86▼ | 7.85 | 7.87 | -0.02 (-0.25%) | 8.06 | 7.74 | 420,015 |
| AKER | 0.2609▼ | 0.2645 | 0.45 | -0.0131 (-4.78%) | 0.278 | 0.2551 | 1,392,769 |
| AKTS | 7.36▲ | 0.00 | 0.00 | +0.40 (+5.75%) | 7.4299 | 6.86 | 60,421 |
| ALCO | 32.10▼ | 0.00 | 0.00 | -0.30 (-0.93%) | 32.70 | 32.10 | 3,231 |
| ALGT | 135.70 | 135.50 | 135.55 | +0.00 (+0.00%) | 136.00 | 134.205 | 110,048 |
| ALK | 65.00▲ | 64.97 | 64.99 | +0.69 (+1.07%) | 65.435 | 64.37 | 1,592,731 |
| ALTR | 40.20▲ | 0.00 | 40.25 | +0.38 (+0.95%) | 40.25 | 39.03 | 336,354 |
| ALXN | 116.00▼ | 115.96 | 116.00 | -1.28 (-1.09%) | 117.28 | 115.45 | 1,109,413 |
| AM | 30.80▲ | 30.77 | 30.80 | +0.52 (+1.72%) | 31.1181 | 30.2776 | 412,099 |
| AMAG | 24.15▼ | 24.15 | 24.25 | -0.30 (-1.23%) | 24.70 | 24.10 | 468,193 |
| AMD | 19.77▲ | 19.75 | 19.77 | +0.44 (+2.28%) | 19.82 | 18.73 | 60,616,638 |
| AMID | 6.40▼ | 6.35 | 6.40 | -0.15 (-2.29%) | 6.65 | 6.35 | 359,701 |
| AMOT | 47.19▼ | 0.00 | 0.00 | -0.29 (-0.61%) | 48.06 | 46.73 | 57,040 |
| AMPE | 0.473▲ | 0.4799 | 0.00 | +0.0056 (+1.20%) | 0.4988 | 0.4652 | 1,421,925 |
| AMR | 4.35▲ | 4.34 | 4.36 | +0.02 (+0.46%) | 4.455 | 4.25 | 3,930,565 |
| AMRX | 21.52▼ | 21.50 | 21.51 | -0.11 (-0.51%) | 21.72 | 21.255 | 1,113,656 |
| AMWD | 83.35▲ | 83.30 | 83.45 | +0.80 (+0.97%) | 83.675 | 82.00 | 86,694 |
| ANAT | 131.00▲ | 130.68 | 0.00 | +1.58 (+1.22%) | 133.35 | 128.55 | 37,636 |
| ANDV | 144.84▲ | 0.00 | 0.00 | +0.61 (+0.42%) | 145.32 | 143.52 | 965,760 |
| ANIP | 56.41▲ | 0.00 | 0.00 | +0.59 (+1.06%) | 56.47 | 55.03 | 76,237 |
| ANSS | 172.25▲ | 172.16 | 0.00 | +0.14 (+0.08%) | 172.54 | 170.35 | 298,650 |
| ANTM | 263.95▼ | 263.96 | 264.02 | -2.58 (-0.97%) | 267.295 | 263.86 | 940,075 |
| AP | 7.50▼ | 0.00 | 7.50 | -0.45 (-5.66%) | 8.05 | 7.35 | 73,537 |
| APA | 42.00▼ | 41.97 | 42.00 | -0.17 (-0.40%) | 42.70 | 41.78 | 2,247,101 |
| APHB | 1.16 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.18 | 1.14 | 43,301 |
| APLS | 17.49▼ | 0.00 | 17.49 | -1.34 (-7.12%) | 18.88 | 17.04 | 275,289 |
| APO | 33.72▲ | 33.70 | 33.72 | +0.09 (+0.27%) | 33.76 | 33.28 | 472,157 |
| APPS | 1.44▼ | 0.00 | 0.00 | -0.02 (-1.37%) | 1.49 | 1.44 | 373,979 |
| APY | 43.15▼ | 0.00 | 0.00 | -0.21 (-0.48%) | 43.46 | 42.22 | 367,423 |
| AQB | 2.42▼ | 0.00 | 0.00 | -0.02 (-0.82%) | 2.5487 | 2.42 | 24,460 |
| AQST | 16.00▼ | 0.00 | 0.00 | -0.10 (-0.62%) | 16.25 | 15.0347 | 53,086 |
| AR | 17.50▲ | 0.00 | 17.53 | +0.03 (+0.17%) | 17.6664 | 17.395 | 1,683,078 |
| ARES | 20.80 | 20.70 | 20.75 | +0.00 (+0.00%) | 21.05 | 20.70 | 637,690 |
| ARRS | 24.42▲ | 0.00 | 0.00 | +0.17 (+0.70%) | 24.505 | 24.075 | 909,712 |
| ARTNA | 38.12▲ | 0.00 | 0.00 | +1.23 (+3.33%) | 38.12 | 36.73 | 22,704 |
| ASA | 8.74▲ | 0.00 | 0.00 | +0.18 (+2.10%) | 8.789 | 8.6076 | 122,796 |
| ASG | 6.49 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.60 | 6.46 | 58,127 |
| ASMB | 36.55▼ | 36.41 | 0.00 | -0.17 (-0.46%) | 36.89 | 35.70 | 223,211 |
| ASPS | 35.58▲ | 0.00 | 0.00 | +0.24 (+0.68%) | 35.76 | 35.00 | 49,359 |
| ATHM | 78.28▼ | 78.24 | 100.00 | -0.04 (-0.05%) | 79.12 | 77.07 | 1,196,337 |
| ATHX | 1.94▼ | 1.94 | 0.00 | -0.04 (-2.02%) | 1.99 | 1.91 | 249,630 |
| ATSG | 20.30▲ | 20.30 | 20.32 | +0.26 (+1.30%) | 20.35 | 19.73 | 280,495 |
| AUDC | 10.97▼ | 10.98 | 11.00 | -0.22 (-1.97%) | 11.255 | 10.75 | 235,528 |
| AUTO | 3.63▲ | 0.00 | 0.00 | +0.08 (+2.25%) | 3.66 | 3.5575 | 10,183 |
| AVAV | 84.47▲ | 66.10 | 0.00 | +0.92 (+1.10%) | 84.62 | 82.2716 | 198,220 |
| AVNS | 65.16▲ | 0.00 | 0.00 | +1.41 (+2.21%) | 65.32 | 63.59 | 216,592 |
| AVT | 47.58▲ | 47.56 | 47.59 | +0.53 (+1.13%) | 47.68 | 46.55 | 604,185 |
| AXP | 103.03▲ | 102.97 | 102.99 | +0.38 (+0.37%) | 103.31 | 102.06 | 1,950,759 |
| AXTA | 30.03▲ | 30.02 | 30.03 | +0.09 (+0.30%) | 30.045 | 29.79 | 802,361 |
| AY | 20.60▲ | 0.00 | 20.63 | +0.23 (+1.13%) | 20.64 | 20.20 | 189,156 |
| AYI | 143.69▲ | 143.64 | 143.74 | +1.34 (+0.94%) | 143.91 | 141.50 | 452,070 |
| BATRA | 26.41▼ | 27.01 | 0.00 | -0.54 (-2.00%) | 26.95 | 26.32 | 15,739 |
| BAX | 72.04▲ | 72.03 | 72.05 | +0.46 (+0.64%) | 72.14 | 71.05 | 1,898,127 |
| BBN | 21.98▼ | 0.00 | 22.00 | -0.01 (-0.05%) | 22.02 | 21.95 | 67,134 |
| BC | 64.91▲ | 64.91 | 64.94 | +1.14 (+1.79%) | 65.093 | 63.41 | 737,201 |
| BCC | 45.80▲ | 45.80 | 45.85 | +0.50 (+1.10%) | 46.15 | 45.20 | 327,603 |
| BCH | 89.63▲ | 0.00 | 0.00 | +0.13 (+0.15%) | 90.85 | 87.81 | 21,199 |
| BCOR | 34.55▼ | 34.50 | 34.55 | -0.40 (-1.14%) | 35.10 | 34.20 | 280,794 |
| BFIN | 16.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.03 | 15.90 | 46,986 |
| BFO | 14.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.2062 | 14.20 | 6,225 |
| BFST | 25.51▼ | 0.00 | 0.00 | -0.08 (-0.31%) | 25.695 | 25.39 | 5,980 |
| BFZ | 12.70▲ | 12.70 | 0.00 | +0.03 (+0.24%) | 12.72 | 12.695 | 53,005 |
| BGFV | 5.85▲ | 5.85 | 5.90 | +0.15 (+2.63%) | 5.95 | 5.70 | 186,266 |
| BGS | 32.00▲ | 31.95 | 32.00 | +0.40 (+1.27%) | 32.05 | 30.9694 | 397,075 |
| BHBK | 22.60▲ | 22.60 | 22.65 | +0.10 (+0.44%) | 22.70 | 22.40 | 81,145 |
| BHC | 21.89▲ | 21.84 | 21.93 | +0.20 (+0.92%) | 22.07 | 21.47 | 3,185,602 |