Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AHT 4.15 +0.00 (+0.00%) 4.19 3.97 364,000
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIP 6.96 -0.30 (-4.13%) 7.476 6.20 373,759
AIRS 8.44 +0.24 (+2.93%) 8.54 8.005 260,527
AIRT 25.63 -0.87 (-3.28%) 28.40 25.63 8,900
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALIM 2.75 +0.105 (+3.97%) 2.81 2.61 111,783
ALVO 8.43 +0.26 (+3.18%) 8.60 7.92 13,848
AMD 118.21 -7.06 (-5.64%) 123.96 117.86 87,552,221
AMPG 2.31 -0.10 (-4.15%) 2.40 2.28 30,000
ANIX 3.06 -0.10 (-3.16%) 3.28 3.01 74,900
AOA 63.45 -0.25 (-0.39%) 63.56 63.10 82,500
AOM 39.55 -0.05 (-0.13%) 39.63 39.45 115,300
AOR 49.81 -0.07 (-0.14%) 49.83 49.58 251,900
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLM 4.05 -0.055 (-1.34%) 4.25 3.95 35,100
APLS 85.85 -1.06 (-1.22%) 88.98 85.68 777,603
APTM 10.31 +0.00 (+0.00%) 10.31 10.31 1,641
APVO 1.56 -0.07 (-4.29%) 1.66 1.56 37,400
AQU 10.38 +0.03 (+0.29%) 10.38 10.37 7,300
ARBK 1.20 +0.01 (+0.84%) 1.23 1.15 93,224
ARGX 388.70 -3.66 (-0.93%) 396.21 386.69 252,685
ARQQ 1.42 +0.16 (+12.70%) 1.43 1.22 2,124,200
ARR 5.02 -0.03 (-0.59%) 5.05 4.96 5,379,300
ARRY 22.17 -0.57 (-2.51%) 22.91 21.83 3,156,569
ASC 11.71 -0.19 (-1.60%) 12.109 11.64 1,032,935
ASPS 4.66 +0.12 (+2.64%) 4.73 4.51 26,365
ASX 7.62 -0.05 (-0.65%) 7.71 7.57 5,912,000
ATIP 0.1758 +0.0009 (+0.51%) 0.1795 0.17 410,632
ATMU 20.74 -0.93 (-4.29%) 21.90 20.05 795,300
ATNM 8.30 +0.25 (+3.11%) 8.36 7.90 149,356
AUTL 3.11 -0.10 (-3.12%) 3.21 2.975 902,953
AVEM 51.86 -0.35 (-0.67%) 51.87 51.4178 294,359
AVGO 807.96 +4.62 (+0.58%) 821.67 790.13 8,994,800
AVUS 70.22 -0.64 (-0.90%) 70.59 69.97 380,600
AZ 1.84 +0.02 (+1.10%) 1.9091 1.7801 55,783
BABA 79.55 +0.88 (+1.12%) 79.665 77.77 16,180,100
BBD 3.08 -0.05 (-1.60%) 3.14 3.06 20,937,700
BBW 18.18 -0.22 (-1.20%) 18.61 17.85 391,100
BCEL 1.00 -0.06 (-5.66%) 1.08 0.99 39,500
BCX 8.72 -0.10 (-1.13%) 8.82 8.68 258,500
BDJ 8.08 -0.03 (-0.37%) 8.10 8.02 548,500
BEEM 11.88 +0.18 (+1.54%) 11.885 11.15 89,464
BFK 9.74 +0.03 (+0.31%) 9.77 9.73 97,600
BGR 11.55 +0.06 (+0.52%) 11.60 11.38 157,400
BHR 4.09 +0.07 (+1.74%) 4.10 3.96 156,850
BICK 25.56 -0.11 (-0.43%) 25.56 25.25 100
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BKCH 25.61 +0.01 (+0.04%) 25.69 24.57 19,029
BKEM 53.379 -0.416 (-0.77%) 53.383 53.03 1,800
BLBX 3.80 +0.13 (+3.54%) 3.80 3.60 29,869
BLE 10.11 +0.07 (+0.70%) 10.128 10.075 62,733
BLFY 9.30 -0.23 (-2.41%) 9.535 9.28 56,400
BMR 3.07 +0.15 (+5.14%) 3.45 2.61 756,500
BNGO 0.6919 +0.0023 (+0.33%) 0.71 0.685 11,584,911
BOE 9.68 -0.06 (-0.62%) 9.79 9.64 131,500
BOIL 2.56 -0.10 (-3.76%) 2.87 2.53 65,299,400
BOOT 67.62 -1.93 (-2.77%) 69.47 67.13 867,500
BOTJ 9.25 -0.24 (-2.53%) 9.25 9.04 1,100
BOWL 11.46 -0.09 (-0.78%) 11.63 11.34 1,802,028
BRAG 3.39 +0.115 (+3.51%) 3.39 3.27 2,700
BROS 28.36 -0.10 (-0.35%) 28.56 27.85 482,312
BRT 18.36 +0.00 (+0.00%) 18.41 18.18 35,040
BSJT 20.05 -0.065 (-0.32%) 20.1199 20.03 1,675
BSL 12.36 +0.12 (+0.98%) 12.36 12.22 39,100
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BTAL 19.81 +0.06 (+0.30%) 19.94 19.71 234,700
BTBT 3.39 +0.12 (+3.67%) 3.43 3.01 4,671,102
BTMD 5.47 -0.09 (-1.62%) 5.75 5.455 17,925
BVS 2.705 -0.205 (-7.04%) 2.95 2.61 491,290
BWG 7.60 +0.04 (+0.53%) 7.65 7.58 78,000
BWMN 27.09 -0.06 (-0.22%) 27.5544 26.84 45,094
BXRX 0.525 +0.006 (+1.16%) 0.534 0.50 102,100
BYFC 0.93 +0.00 (+0.00%) 0.95 0.92 43,500
BYNO 10.53 +0.02 (+0.19%) 11.50 10.51 13,556
CACO 0.637 -0.003 (-0.47%) 0.65 0.59 43,600
CCF 117.60 -1.35 (-1.13%) 121.00 115.79 41,800
CCNE 16.61 -0.64 (-3.71%) 16.99 16.43 53,500
CDE 3.00 +0.14 (+4.90%) 3.02 2.89 7,074,553
CDXC 1.41 +0.01 (+0.71%) 1.44 1.40 65,600
CENN 0.3018 +0.0067 (+2.27%) 0.302 0.2855 2,003,947
CERE 32.60 +0.06 (+0.18%) 33.92 32.02 338,038
CERS 2.14 +0.10 (+4.90%) 2.17 2.02 1,954,100
CFLT 31.74 +0.90 (+2.92%) 31.90 30.10 5,489,147
CFR 100.20 -4.10 (-3.93%) 103.94 99.29 493,000
CGC 0.835 -0.0153 (-1.80%) 0.8554 0.80 6,181,526