Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXN | 63.92▲ | +0.15 (+0.24%) | 64.05 | 63.145 | 416,484 |
| ACB | 7.145▲ | +0.155 (+2.22%) | 7.21 | 6.955 | 9,672,714 |
| AGEN | 2.555▲ | +0.005 (+0.20%) | 2.59 | 2.505 | 770,835 |
| AIA | 61.13▲ | +0.41 (+0.68%) | 61.38 | 61.13 | 21,829 |
| ALDX | 5.70▼ | -0.05 (-0.87%) | 5.73 | 5.67 | 109,469 |
| ALOT | 25.15▲ | +0.265 (+1.06%) | 25.275 | 25.08 | 28,099 |
| AMRN | 21.75▼ | -0.055 (-0.25%) | 21.90 | 21.52 | 3,638,789 |
| AMSF | 65.57▲ | +0.165 (+0.25%) | 65.86 | 65.22 | 82,909 |
| ANTM | 305.30▼ | -2.49 (-0.81%) | 307.755 | 303.26 | 877,958 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| ARCI | 4.325▲ | +0.065 (+1.53%) | 4.325 | 4.325 | 9,609 |
| ARES | 28.32▲ | +0.11 (+0.39%) | 28.47 | 28.20 | 342,343 |
| AVLR | 82.01▼ | -1.01 (-1.22%) | 82.965 | 81.41 | 358,384 |
| AWF | 11.885▲ | +0.005 (+0.04%) | 11.945 | 11.88 | 102,061 |
| AXDX | 19.15▼ | -0.13 (-0.67%) | 19.40 | 19.08 | 141,315 |
| BDJ | 8.985▼ | -0.005 (-0.06%) | 8.99 | 8.98 | 299,590 |
| BJRI | 40.485▲ | +0.175 (+0.43%) | 40.71 | 39.36 | 371,072 |
| BKI | 61.935▼ | -0.39 (-0.63%) | 62.245 | 61.68 | 331,032 |
| BOOT | 32.74▼ | -0.01 (-0.03%) | 33.56 | 32.325 | 689,773 |
| BOSC | 2.65▼ | -0.13 (-4.68%) | 2.79 | 2.65 | 17,799 |
| BTT | 23.175▲ | +0.035 (+0.15%) | 23.175 | 23.17 | 30,457 |
| BUD | 87.98▼ | -0.26 (-0.29%) | 88.39 | 87.66 | 1,410,122 |
| BVN | 16.31▼ | -0.04 (-0.24%) | 16.50 | 16.11 | 1,168,938 |
| CBFV | 24.62▼ | -0.18 (-0.73%) | 24.62 | 24.615 | 2,600 |
| CBL | 1.155▲ | +0.04 (+3.59%) | 1.185 | 1.13 | 1,490,078 |
| CBTX | 29.02▼ | -0.09 (-0.31%) | 29.31 | 28.76 | 21,486 |
| CCI | 132.68▼ | -0.21 (-0.16%) | 134.04 | 132.68 | 982,227 |
| CCLP | 3.64▼ | -0.015 (-0.41%) | 3.71 | 3.64 | 128,532 |
| CEF | 13.225▼ | -0.005 (-0.04%) | 13.34 | 13.225 | 256,308 |
| CENX | 7.125▲ | +0.075 (+1.06%) | 7.34 | 7.04 | 792,876 |
| CFFI | 51.32▼ | -2.73 (-5.05%) | 52.13 | 51.32 | 6,833 |
| CHA | 47.48▼ | -0.405 (-0.85%) | 47.555 | 47.47 | 29,103 |
| CHFS | 2.66▼ | -0.17 (-6.01%) | 2.66 | 2.66 | 38,995 |
| CHMA | 6.325▼ | -0.185 (-2.84%) | 6.48 | 6.21 | 255,247 |
| CIH | 3.05▼ | -0.02 (-0.65%) | 3.11 | 3.05 | 68,568 |
| CLMT | 4.895▲ | +0.10 (+2.09%) | 4.955 | 4.895 | 137,217 |
| CLNY | 5.105▼ | -0.01 (-0.20%) | 5.14 | 5.095 | 721,295 |
| CMPR | 90.79▲ | +0.36 (+0.40%) | 91.31 | 90.16 | 96,451 |
| CMT | 7.00▲ | +0.10 (+1.45%) | 7.00 | 7.00 | 421 |
| CNTY | 9.665▲ | +0.405 (+4.37%) | 9.71 | 9.495 | 204,525 |
| CODX | 0.9185▲ | +0.0359 (+4.07%) | 0.9199 | 0.9003 | 353,045 |
| CPK | 91.785▼ | -1.185 (-1.27%) | 92.365 | 91.785 | 44,537 |
| CRAI | 39.20▲ | +0.43 (+1.11%) | 39.455 | 38.55 | 45,126 |
| CRBP | 6.365▼ | -0.10 (-1.55%) | 6.47 | 6.36 | 442,363 |
| CRMT | 86.09▲ | +0.48 (+0.56%) | 86.93 | 85.00 | 51,300 |
| CRNX | 24.62▲ | +0.34 (+1.40%) | 25.00 | 24.255 | 19,189 |
| CRON | 14.955▲ | +0.08 (+0.54%) | 15.18 | 14.61 | 3,189,284 |
| CROX | 22.60▲ | +0.33 (+1.48%) | 22.65 | 22.05 | 2,123,135 |
| CTST | 2.76▼ | -0.175 (-5.96%) | 3.19 | 2.68 | 7,404,225 |
| CTWS | 69.84▼ | -0.135 (-0.19%) | 69.84 | 69.48 | 10,329 |
| CUI | 0.8275▼ | -0.0072 (-0.86%) | 0.83 | 0.8275 | 59,485 |
| CWST | 42.035▲ | +1.225 (+3.00%) | 42.09 | 41.105 | 177,408 |
| DE | 166.125▲ | +0.035 (+0.02%) | 166.59 | 164.91 | 1,319,259 |
| DES | 27.05▲ | +0.13 (+0.48%) | 27.145 | 27.05 | 74,410 |
| DHIL | 140.70▼ | -0.04 (-0.03%) | 140.70 | 140.345 | 11,185 |
| DHX | 3.935▲ | +0.015 (+0.38%) | 4.06 | 3.93 | 250,469 |
| DSM | 8.17▲ | +0.02 (+0.25%) | 8.19 | 8.16 | 56,846 |
| DSX | 3.685▲ | +0.025 (+0.68%) | 3.70 | 3.675 | 85,268 |
| EEMS | 44.725▲ | +0.275 (+0.62%) | 44.725 | 44.725 | 16,094 |
| ELF | 16.82▲ | +0.23 (+1.39%) | 16.875 | 16.70 | 303,768 |
| EMLC | 34.685▼ | -0.205 (-0.59%) | 34.905 | 34.685 | 625,172 |
| EQ | 5.59▲ | +0.09 (+1.64%) | 5.59 | 5.455 | 11,407 |
| ETON | 6.945▼ | -0.005 (-0.07%) | 7.00 | 6.905 | 78,758 |
| EVR | 89.76▲ | +0.34 (+0.38%) | 90.20 | 89.025 | 236,251 |
| EXR | 111.48▼ | -0.965 (-0.86%) | 111.90 | 111.14 | 364,033 |
| FCN | 92.99▲ | +0.47 (+0.51%) | 93.39 | 92.495 | 199,885 |
| FDP | 24.51▲ | +0.57 (+2.38%) | 24.78 | 24.07 | 306,988 |
| FENC | 3.99▼ | -0.19 (-4.55%) | 4.03 | 3.98 | 90,320 |
| FENG | 2.92▼ | -0.02 (-0.68%) | 2.94 | 2.90 | 25,993 |
| FIV | 8.93▼ | -0.07 (-0.78%) | 8.93 | 8.93 | 100,554 |
| FLDM | 10.895▼ | -0.105 (-0.95%) | 11.04 | 10.82 | 667,011 |
| FLXN | 10.925▼ | -0.345 (-3.06%) | 11.54 | 10.915 | 324,538 |
| FMX | 96.91▼ | -1.25 (-1.27%) | 98.26 | 96.86 | 172,430 |
| FOF | 12.97▼ | -0.105 (-0.80%) | 12.97 | 12.97 | 59,917 |
| FPI | 6.47▲ | +0.05 (+0.78%) | 6.58 | 6.36 | 69,808 |
| FRPT | 45.04▼ | -0.795 (-1.73%) | 45.805 | 44.99 | 211,431 |
| FSI | 4.155▼ | -0.015 (-0.36%) | 4.20 | 4.10 | 211,249 |
| GDS | 38.915▼ | -0.455 (-1.16%) | 39.43 | 38.68 | 485,339 |
| GEF.B | 43.21▼ | -0.09 (-0.21%) | 43.315 | 43.15 | 4,378 |
| GLDD | 10.715▼ | -0.105 (-0.97%) | 10.84 | 10.665 | 560,793 |
| GNRC | 71.56▲ | +0.22 (+0.31%) | 71.99 | 71.345 | 212,894 |
| GOF | 20.53▼ | -0.02 (-0.10%) | 20.56 | 20.50 | 103,485 |
| GREK | 9.415▼ | -0.005 (-0.05%) | 9.49 | 9.415 | 370,956 |
| GSVC | 6.61▼ | -0.03 (-0.45%) | 6.62 | 6.535 | 41,833 |
| GVI | 111.74▼ | -0.13 (-0.12%) | 111.785 | 111.73 | 89,605 |
| GWPH | 166.10▼ | -1.58 (-0.94%) | 168.52 | 165.51 | 203,108 |
| HBNC | 16.125▼ | -0.005 (-0.03%) | 16.25 | 16.10 | 35,419 |
| HEXO | 5.025▲ | +0.005 (+0.10%) | 5.14 | 5.015 | 2,096,106 |
| HFFG | 19.47▲ | +0.32 (+1.67%) | 19.50 | 19.47 | 5,127 |
| HIL | 2.60▲ | +0.03 (+1.17%) | 2.61 | 2.60 | 25,381 |
| HLIT | 7.96▲ | +0.125 (+1.60%) | 8.00 | 7.88 | 1,187,353 |
| HOS | 1.11▼ | -0.05 (-4.31%) | 1.11 | 1.11 | 22,792 |
| HSDT | 2.35▲ | +0.025 (+1.08%) | 2.35 | 2.35 | 23,872 |
| HWCC | 5.03▼ | -0.11 (-2.14%) | 5.03 | 5.03 | 16,832 |
| HYI | 15.23▲ | +0.09 (+0.59%) | 15.23 | 15.18 | 39,321 |
| IBND | 33.82▼ | -0.21 (-0.62%) | 33.84 | 33.82 | 5,670 |
| IFRX | 3.16▲ | +0.01 (+0.32%) | 3.20 | 3.09 | 739,240 |
| IMKTA | 32.49▲ | +0.37 (+1.15%) | 32.74 | 32.02 | 22,317 |
| INFY | 11.53 | +0.00 (+0.00%) | 11.59 | 11.495 | 8,497,775 |
| INOV | 14.815▼ | -0.055 (-0.37%) | 15.195 | 14.795 | 221,237 |