Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ACEL 11.48 +0.14 (+1.23%) 11.64 11.31 501,426
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AFCG 12.63 +0.12 (+0.96%) 12.8415 12.38 154,136
AGBA 0.3418 -0.0083 (-2.37%) 0.3573 0.341 139,649
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609
AIQ 33.47 +0.32 (+0.97%) 33.6286 33.355 646,350
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
ALSN 76.24 +0.97 (+1.29%) 76.90 75.61 617,378
AMDY 21.43 +0.03 (+0.14%) 21.70 21.0533 170,636
AMRX 5.91 +0.41 (+7.45%) 5.91 5.48 2,002,256
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
AMZY 22.62 +0.04 (+0.18%) 22.8663 22.55 57,561
ANGI 2.59 +0.04 (+1.57%) 2.63 2.56 414,126
ANGO 5.39 +0.02 (+0.37%) 5.535 5.27 532,799
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
APRE 6.55 +0.36 (+5.82%) 6.79 5.79 28,335
APT 5.65 -0.09 (-1.57%) 5.80 5.642 66,680
AQMS 0.473 -0.017 (-3.47%) 0.496 0.473 408,599
ARCT 33.13 -3.18 (-8.76%) 36.96 33.02 586,836
ARRY 11.94 +0.21 (+1.79%) 12.02 11.3799 5,438,630
ASEA 15.12 -0.0201 (-0.13%) 15.13 15.06 6,400
ASM 0.579 -0.018 (-3.02%) 0.5993 0.5635 577,173
ASST 0.5117 -0.0041 (-0.79%) 0.56 0.5097 82,631
ATI 47.87 -1.50 (-3.04%) 49.515 47.84 1,865,031
ATNM 6.54 -0.21 (-3.11%) 6.98 6.35 259,951
ATRC 31.94 -0.20 (-0.62%) 32.5259 31.49 606,052
ATXG 0.98 -0.04 (-3.92%) 1.04 0.97 26,292
AU 21.17 -0.84 (-3.82%) 21.44 20.79 2,395,200
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVDV 64.23 +0.16 (+0.25%) 64.47 64.16 215,200
AVEM 57.56 +0.06 (+0.10%) 57.91 57.525 250,100
AVMA 55.5883 +0.058 (+0.10%) 55.7973 55.5883 2,502
AVSC 49.70 -0.28 (-0.56%) 50.06 49.69 51,756
AVTR 25.47 +0.39 (+1.56%) 25.565 25.045 3,753,946
AVUS 87.12 +0.29 (+0.33%) 87.49 87.08 148,300
AYRO 1.62 -0.03 (-1.82%) 1.69 1.61 17,517
AZTR 0.2301 +0.0001 (+0.04%) 0.2442 0.23 134,874
BA 179.84 -2.69 (-1.47%) 181.19 177.5194 9,495,470
BABA 73.52 +0.10 (+0.14%) 74.02 73.33 8,542,538
BAK 8.59 +0.06 (+0.70%) 8.74 8.405 1,114,334
BANX 19.1076 -0.1124 (-0.58%) 19.47 19.1076 16,647
BAR 21.36 +0.05 (+0.23%) 21.36 21.295 587,715
BATRK 37.90 -0.31 (-0.81%) 38.54 37.73 182,800
BBAI 2.21 -0.23 (-9.43%) 2.49 2.19 19,694,677
BBCP 7.58 -0.16 (-2.07%) 7.72 7.57 268,205
BBD 2.83 +0.00 (+0.00%) 2.87 2.81 6,701,899
BBDC 9.17 -0.06 (-0.65%) 9.27 9.12 703,525
BBIO 27.81 +0.25 (+0.91%) 28.57 27.22 1,972,862
BBVA 11.29 -0.10 (-0.88%) 11.41 11.245 708,860
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCDA 0.3863 -0.0037 (-0.95%) 0.4093 0.3863 119,817
BCLI 0.3284 -0.0045 (-1.35%) 0.3421 0.3252 363,719
BCSF 15.76 -0.01 (-0.06%) 15.805 15.66 344,178
BDVG 10.9456 +0.0236 (+0.22%) 10.9655 10.9456 966
BEAT 2.32 -0.09 (-3.73%) 2.45 2.26 137,776
BEPC 23.37 -0.47 (-1.97%) 23.89 23.325 835,118
BFAM 113.49 -0.04 (-0.04%) 114.68 113.23 674,892
BFIN 10.25 -0.05 (-0.49%) 10.30 10.25 7,067
BGB 11.855 +0.015 (+0.13%) 11.86 11.8383 102,202
BHC 9.38 +0.18 (+1.96%) 9.385 9.16 1,195,811
BHM 16.50 +0.31 (+1.91%) 16.8899 16.14 11,880
BHV 11.03 -0.01 (-0.09%) 11.10 11.03 6,300
BIDU 104.77 +0.91 (+0.88%) 105.33 103.91 1,672,963
BIGZ 7.80 +0.02 (+0.26%) 7.86 7.79 389,784
BIO 333.43 -0.08 (-0.02%) 336.725 332.63 146,282
BIT 15.59 -0.08 (-0.51%) 15.72 15.58 79,755
BITS 66.95 -1.31 (-1.92%) 67.995 66.00 12,800
BKCH 44.53 -0.18 (-0.40%) 45.714 42.66 88,200
BKIE 74.51 -0.02 (-0.03%) 74.86 74.50 16,151
BKLC 97.83 +0.65 (+0.67%) 98.2882 97.79 39,412
BKN 12.33 -0.11 (-0.88%) 12.47 12.33 53,300
BLDE 2.55 -0.15 (-5.56%) 2.66 2.505 1,043,172
BLND 3.09 +0.28 (+9.96%) 3.19 2.74 3,743,746
BLOK 34.20 -0.43 (-1.24%) 34.71 33.83 182,800
BMEZ 16.16 +0.03 (+0.19%) 16.19 16.10 193,000
BMRA 1.075 +0.015 (+1.42%) 1.13 1.05 17,867
BNE 22.29 +0.0986 (+0.44%) 22.29 22.29 241
BNED 0.5752 -0.0477 (-7.66%) 0.64 0.5751 966,362
BNGO 1.02 +0.01 (+0.99%) 1.03 1.00 925,307
BNS 49.69 -0.11 (-0.22%) 49.90 49.48 1,303,718
BOC 15.85 -0.07 (-0.44%) 16.1799 15.77 246,734
BOIL 14.27 +0.35 (+2.51%) 14.70 13.76 10,506,300
BP 37.79 +0.30 (+0.80%) 37.94 37.47 5,722,377
BPMC 86.82 -3.68 (-4.07%) 91.67 86.10 996,788
BRAZ 26.47 -0.20 (-0.75%) 26.67 26.47 406
BROS 34.15 +0.21 (+0.62%) 34.43 33.843 1,088,254
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSCT 18.13 -0.08 (-0.44%) 18.16 18.13 127,000