Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Apr 12, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 1.96 -0.03 (-1.51%) 2.00 1.94 142,398
AAP 70.50 -3.85 (-5.18%) 74.75 70.38 1,580,573
AAPD 22.03 -0.18 (-0.81%) 22.33 21.83 304,600
ABOS 3.74 -0.15 (-3.86%) 3.93 3.705 184,180
ABUS 2.91 -0.12 (-3.96%) 3.03 2.90 666,195
ABVC 1.09 -0.06 (-5.22%) 1.15 1.08 223,847
ACAD 17.14 -0.27 (-1.55%) 17.615 16.85 1,296,092
ACDC 8.45 +0.16 (+1.93%) 8.505 8.27 740,949
ACEL 11.01 -0.21 (-1.87%) 11.17 10.98 221,395
ACON 0.311 +0.0009 (+0.29%) 0.322 0.3103 181,595
ACRE 7.02 -0.05 (-0.71%) 7.12 6.98 452,026
ACU 42.50 -1.99 (-4.47%) 44.08 41.68 22,113
ADC 56.22 -0.53 (-0.93%) 57.02 56.18 937,865
ADCT 4.39 -0.29 (-6.20%) 4.7488 4.31 336,971
AE 29.37 -0.38 (-1.28%) 29.59 29.00 3,561
AEHR 11.70 -0.13 (-1.10%) 11.90 11.32 845,104
AEIS 96.52 -3.16 (-3.17%) 99.98 95.715 125,369
AENT 2.17 +0.02 (+0.93%) 2.18 1.97 5,617
AEON 7.60 -0.91 (-10.69%) 8.40 7.51 37,801
AER 83.02 -1.04 (-1.24%) 84.11 82.30 1,525,117
AFG 127.31 -1.75 (-1.36%) 128.93 126.895 193,413
AFK 15.22 -0.18 (-1.17%) 15.42 15.10 7,900
AFL 80.28 +0.64 (+0.80%) 80.76 79.31 2,882,756
AFMD 5.75 -0.16 (-2.71%) 6.00 5.63 95,109
AGGY 42.63 +0.11 (+0.26%) 42.695 42.61 72,100
AGIH 24.2376 +0.0642 (+0.27%) 24.2376 24.2376 76
AGM 181.91 -3.46 (-1.87%) 184.50 180.76 35,425
AGNG 28.74 -0.4648 (-1.59%) 28.98 28.67 2,901
AGZ 106.82 +0.066 (+0.06%) 107.04 106.82 10,800
AHCO 9.84 -0.21 (-2.09%) 10.16 9.675 662,725
AIEQ 34.646 -0.764 (-2.16%) 35.17 34.57 18,686
AIQ 33.36 -0.79 (-2.31%) 33.79 33.3001 720,120
AISP 7.96 -0.68 (-7.87%) 8.79 7.90 418,826
AKAM 103.47 -1.62 (-1.54%) 104.39 102.94 1,039,356
AKTS 0.5731 -0.0269 (-4.48%) 0.607 0.56 271,982
AKTX 1.21 +0.11 (+10.00%) 1.27 1.21 28,156
ALB 122.58 -7.73 (-5.93%) 130.86 122.11 2,805,212
ALGS 1.00 -0.06 (-5.66%) 1.08 0.9962 294,101
ALTM 4.11 -0.28 (-6.38%) 4.38 4.08 7,157,929
ALTR 82.10 -1.57 (-1.88%) 82.89 81.66 264,990
ALVR 0.7669 -0.0055 (-0.71%) 0.7771 0.7545 213,752
AMH 35.56 -0.53 (-1.47%) 36.07 35.43 1,488,074
AMKR 32.37 -1.18 (-3.52%) 33.36 32.28 800,186
AMLX 2.10 -0.19 (-8.30%) 2.29 2.07 2,824,749
AMN 56.63 -0.53 (-0.93%) 57.10 55.71 768,298
AMPE 0.62 -0.0919 (-12.91%) 0.699 0.62 52,785
AMPL 10.16 -0.19 (-1.84%) 10.30 10.11 338,058
AMR 327.71 -0.73 (-0.22%) 340.92 324.02 167,816
AMTB 21.15 -0.21 (-0.98%) 21.295 21.02 51,096
AMTX 4.29 -0.18 (-4.03%) 4.5299 4.25 468,486
ANGO 6.37 -0.43 (-6.32%) 6.90 6.32 608,810
ANVS 11.63 -0.57 (-4.67%) 12.1999 11.59 132,877
AON 308.00 -3.00 (-0.96%) 312.44 306.74 742,170
APAM 43.50 -0.56 (-1.27%) 44.025 43.09 348,747
APD 231.53 -4.72 (-2.00%) 235.37 230.68 1,520,072
APEI 12.69 -0.21 (-1.63%) 12.93 12.329 83,207
APG 38.56 -0.82 (-2.08%) 39.33 38.291 797,478
AR 29.79 -0.39 (-1.29%) 30.79 29.57 3,029,526
ARAY 2.28 -0.06 (-2.56%) 2.36 2.27 429,776
ARDX 7.06 -0.31 (-4.21%) 7.43 7.005 4,451,939
ARE 121.84 -2.06 (-1.66%) 123.62 121.235 535,410
ARM 126.33 -4.80 (-3.66%) 130.3389 125.37 4,945,112
AROC 20.13 -0.41 (-2.00%) 20.83 19.95 828,500
ARVN 36.29 -0.97 (-2.60%) 38.56 35.53 860,327
ASAN 14.45 -0.51 (-3.41%) 14.79 14.275 1,464,310
ASB 20.32 -0.24 (-1.17%) 20.51 20.18 881,493
ASND 146.04 -5.00 (-3.31%) 152.53 144.36 318,762
ASTE 42.49 -1.07 (-2.46%) 43.45 42.3375 62,539
ASXC 0.271 -0.0071 (-2.55%) 0.28 0.27 1,349,126
ATGE 46.26 -0.90 (-1.91%) 47.01 45.97 343,670
ATI 51.64 -0.45 (-0.86%) 52.50 50.95 809,840
ATNI 27.33 -0.60 (-2.15%) 28.08 27.145 51,544
ATO 113.99 -0.39 (-0.34%) 115.49 113.225 668,373
ATPC 0.2425 +0.0003 (+0.12%) 0.25 0.21 103,827
ATXS 10.81 -0.45 (-4.00%) 11.33 10.50 588,235
AVGO 1,344.07 -38.39 (-2.78%) 1,366.505 1,336.62 2,782,332
AVMV 59.2969 -0.913 (-1.52%) 60.19 59.2969 1,841
AVNW 34.42 +0.35 (+1.03%) 34.42 33.675 47,097
AVO 11.33 -0.14 (-1.22%) 11.49 11.21 109,158
AWH 3.45 +0.23 (+7.14%) 3.45 3.17 24,393
AXIL 12.06 -0.24 (-1.95%) 12.5289 12.06 4,401
AXON 310.81 -13.28 (-4.10%) 323.50 310.25 548,169
AXP 218.20 +0.00 (+0.00%) 218.275 216.115 2,441,341
AXS 61.91 -0.25 (-0.40%) 62.99 61.68 488,216
AXSM 69.15 -2.58 (-3.60%) 72.28 68.275 594,653
BAB 26.08 +0.13 (+0.50%) 26.16 26.07 145,900
BANF 82.78 -0.46 (-0.55%) 83.20 81.95 65,878
BBVA 10.55 -0.26 (-2.41%) 10.6901 10.5301 1,753,181
BCC 149.99 -1.89 (-1.24%) 151.255 148.26 273,689
BCML 19.92 +0.07 (+0.35%) 20.10 19.6006 17,811
BCOV 1.70 -0.08 (-4.49%) 1.80 1.70 179,120
BCV 15.26 -0.18 (-1.17%) 15.49 15.25 13,500
BCYC 22.30 -0.20 (-0.89%) 22.99 22.105 221,426
BDN 4.36 -0.13 (-2.90%) 4.47 4.31 1,403,302
BDRY 13.67 +0.13 (+0.96%) 13.77 13.51 132,200
BDTX 5.24 -0.33 (-5.92%) 5.60 5.20 475,633
BDVG 10.80 -0.1752 (-1.60%) 10.95 10.80 2,376
BELFB 58.54 -0.48 (-0.81%) 59.48 57.93 65,534
BEPC 22.37 -0.81 (-3.49%) 23.15 22.35 1,045,011
BFH 34.28 -0.66 (-1.89%) 34.82 34.03 469,709