Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIL | 82.10▼ | -2.90 (-3.41%) | 87.50 | 81.30 | 27,259 |
| ABM | 35.39▼ | -0.55 (-1.53%) | 36.70 | 35.26 | 370,827 |
| ABMD | 263.84▲ | +8.62 (+3.38%) | 266.35 | 255.43 | 518,800 |
| ABR | 8.86▼ | -0.17 (-1.88%) | 9.26 | 8.85 | 1,295,300 |
| ABUS | 1.88▲ | +0.05 (+2.73%) | 1.94 | 1.81 | 687,255 |
| ACCO | 6.53▼ | -0.01 (-0.15%) | 6.83 | 6.41 | 578,888 |
| ACIU | 7.06▲ | +0.21 (+3.07%) | 7.09 | 6.77 | 41,749 |
| ACWI | 74.96▲ | +0.69 (+0.93%) | 75.62 | 74.82 | 1,670,445 |
| ACWV | 88.50▲ | +0.558 (+0.63%) | 89.00 | 88.25 | 159,553 |
| ADAP | 9.79▼ | -0.20 (-2.00%) | 10.07 | 9.40 | 687,687 |
| ADNT | 16.54▲ | +0.53 (+3.31%) | 17.16 | 16.24 | 862,031 |
| ADP | 150.54▲ | +1.43 (+0.96%) | 152.13 | 149.96 | 1,216,800 |
| ADS | 43.70▼ | -0.04 (-0.09%) | 46.25 | 43.48 | 1,074,802 |
| ADSW | 30.15 | +0.00 (+0.00%) | 30.18 | 30.14 | 986,586 |
| ADUS | 92.14▼ | -0.36 (-0.39%) | 94.58 | 91.64 | 97,822 |
| AEL | 22.82▼ | -0.51 (-2.19%) | 24.46 | 22.66 | 758,716 |
| AEO | 11.02▲ | +0.20 (+1.85%) | 11.30 | 10.75 | 3,874,300 |
| AEP | 82.52▲ | +0.52 (+0.63%) | 83.29 | 82.30 | 1,639,380 |
| AES | 14.48▲ | +0.07 (+0.49%) | 14.81 | 14.44 | 4,701,800 |
| AEYE | 10.32▲ | +0.15 (+1.47%) | 10.50 | 10.10 | 36,400 |
| AFGC | 25.00▲ | +0.23 (+0.93%) | 25.10 | 24.923 | 11,100 |
| AFT | 12.49▼ | -0.01 (-0.08%) | 12.63 | 12.47 | 55,500 |
| AG | 9.50▼ | -0.28 (-2.86%) | 9.92 | 9.50 | 3,758,541 |
| AGEN | 4.02 | +0.00 (+0.00%) | 4.11 | 3.95 | 1,239,443 |
| AGI | 9.30▼ | -0.10 (-1.06%) | 9.54 | 9.21 | 2,670,400 |
| AGNC | 12.72▼ | -0.13 (-1.01%) | 13.07 | 12.69 | 5,131,800 |
| AINC | 10.15▲ | +0.25 (+2.53%) | 10.15 | 9.90 | 4,800 |
| AL | 28.21▼ | -0.11 (-0.39%) | 29.79 | 28.15 | 1,011,800 |
| ALAC | 10.68▼ | -0.07 (-0.65%) | 10.75 | 10.66 | 4,260 |
| ALEX | 12.29▲ | +0.05 (+0.41%) | 12.74 | 12.24 | 239,890 |
| ALLO | 44.96▲ | +2.34 (+5.49%) | 46.06 | 42.42 | 873,246 |
| ALLY | 19.46▲ | +0.16 (+0.83%) | 20.255 | 19.36 | 3,697,800 |
| ALNY | 149.87▲ | +1.10 (+0.74%) | 151.08 | 146.48 | 419,300 |
| ALTR | 39.40▼ | -0.91 (-2.26%) | 41.00 | 39.04 | 252,097 |
| ALV | 65.26▲ | +2.67 (+4.27%) | 65.63 | 63.80 | 565,035 |
| AMAG | 8.05▼ | -0.195 (-2.37%) | 8.45 | 7.98 | 466,000 |
| AMBC | 13.83▼ | -0.11 (-0.79%) | 14.38 | 13.75 | 289,344 |
| AMC | 4.53▼ | -0.04 (-0.88%) | 4.69 | 4.47 | 3,904,800 |
| AMD | 52.34▼ | -0.24 (-0.46%) | 53.19 | 52.05 | 29,048,300 |
| AMG | 72.82▲ | +1.57 (+2.20%) | 74.16 | 72.45 | 376,879 |
| AMP | 145.45▼ | -0.38 (-0.26%) | 151.11 | 145.16 | 675,280 |
| AMS | 2.1099▲ | +0.0399 (+1.93%) | 2.1499 | 2.0692 | 98,145 |
| AMWD | 71.85▼ | -0.47 (-0.65%) | 75.94 | 71.62 | 116,719 |
| AMZA | 16.97▼ | -0.32 (-1.85%) | 17.55 | 16.85 | 44,893 |
| ANAT | 68.97▼ | -1.56 (-2.21%) | 72.60 | 68.49 | 34,447 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| ANET | 210.51▲ | +1.07 (+0.51%) | 213.00 | 208.742 | 486,400 |
| ANGO | 10.33▲ | +0.22 (+2.18%) | 10.45 | 10.18 | 134,500 |
| ANSS | 297.97▲ | +3.65 (+1.24%) | 299.74 | 295.39 | 338,400 |
| AOBC | 22.65▲ | +0.70 (+3.19%) | 23.15 | 22.02 | 4,237,449 |
| AOSL | 10.33▼ | -0.09 (-0.86%) | 10.64 | 10.28 | 58,300 |
| APH | 95.87▲ | +0.79 (+0.83%) | 97.34 | 95.31 | 1,270,800 |
| APHA | 4.30▼ | -0.06 (-1.38%) | 4.42 | 4.30 | 2,489,324 |
| APLS | 32.96▲ | +1.00 (+3.13%) | 33.21 | 31.85 | 663,500 |
| APPF | 163.56▼ | -3.89 (-2.32%) | 170.01 | 162.65 | 109,103 |
| APPS | 12.91▲ | +0.235 (+1.85%) | 13.31 | 12.66 | 1,949,616 |
| APTO | 6.50▲ | +0.26 (+4.17%) | 6.61 | 6.2601 | 345,388 |
| APY | 9.69▲ | +0.28 (+2.98%) | 9.96 | 9.4902 | 2,221,091 |
| AQUA | 18.20▲ | +0.14 (+0.78%) | 18.87 | 18.04 | 343,500 |
| ARD | 13.70▲ | +0.33 (+2.47%) | 13.72 | 13.37 | 61,441 |
| ARDC | 12.15▲ | +0.03 (+0.25%) | 12.22 | 12.10 | 60,800 |
| ARI | 9.35▼ | -0.15 (-1.58%) | 9.83 | 9.24 | 1,172,000 |
| ARKG | 54.06▲ | +0.87 (+1.64%) | 54.75 | 53.38 | 567,495 |
| ARKW | 88.94▲ | +1.10 (+1.25%) | 89.95 | 88.8001 | 1,168,634 |
| AROC | 6.56▲ | +0.01 (+0.15%) | 6.72 | 6.47 | 1,144,353 |
| ARW | 66.47▲ | +0.55 (+0.83%) | 67.91 | 66.125 | 440,497 |
| ARWR | 44.20▲ | +0.04 (+0.09%) | 45.20 | 43.00 | 944,700 |
| ASGN | 64.69▼ | -0.69 (-1.06%) | 66.98 | 64.48 | 219,700 |
| ASML | 373.22▲ | +5.63 (+1.53%) | 375.88 | 372.41 | 449,400 |
| ASND | 151.00▼ | -1.85 (-1.21%) | 154.98 | 148.70 | 117,086 |
| ASPU | 8.74▼ | -0.30 (-3.32%) | 9.13 | 8.69 | 158,835 |
| ASTE | 45.52▲ | +1.11 (+2.50%) | 46.28 | 44.62 | 129,879 |
| ATEN | 6.84 | +0.00 (+0.00%) | 6.98 | 6.81 | 213,100 |
| ATKR | 26.13▲ | +0.37 (+1.44%) | 26.98 | 26.035 | 209,321 |
| ATNI | 59.54▼ | -1.67 (-2.73%) | 62.97 | 59.27 | 33,400 |
| ATUS | 23.45▲ | +0.02 (+0.09%) | 24.10 | 23.38 | 5,326,500 |
| AUDC | 30.93▼ | -0.19 (-0.61%) | 31.89 | 30.87 | 260,704 |
| AUTL | 14.90▼ | -1.10 (-6.87%) | 15.99 | 14.57 | 191,665 |
| AVDL | 7.97 | +0.00 (+0.00%) | 8.05 | 7.63 | 704,093 |
| AVEM | 48.76▲ | +0.97 (+2.03%) | 49.08 | 48.725 | 7,274 |
| AVEO | 4.89▼ | -0.03 (-0.61%) | 4.99 | 4.78 | 498,288 |
| AVT | 26.86▼ | -0.04 (-0.15%) | 27.57 | 26.74 | 769,870 |
| AWI | 76.46▲ | +0.79 (+1.04%) | 77.70 | 76.01 | 285,063 |
| AWR | 79.59▲ | +1.12 (+1.43%) | 80.44 | 78.98 | 125,000 |
| AXL | 7.31▲ | +0.08 (+1.11%) | 7.69 | 7.28 | 1,322,376 |
| AXLA | 5.29▼ | -0.19 (-3.47%) | 5.505 | 5.25 | 118,300 |
| AXNX | 37.87▲ | +1.46 (+4.01%) | 38.36 | 36.75 | 466,937 |
| AXS | 39.48▼ | -0.32 (-0.80%) | 40.81 | 39.44 | 758,978 |
| AY | 29.74▲ | +0.03 (+0.10%) | 30.27 | 29.70 | 548,200 |
| AZN | 53.80▲ | +0.48 (+0.90%) | 54.07 | 53.46 | 4,590,600 |
| AZZ | 33.13▼ | -0.14 (-0.42%) | 34.3984 | 33.07 | 115,673 |
| BA | 180.81▲ | +0.49 (+0.27%) | 187.79 | 180.43 | 41,792,299 |
| BATRK | 18.48▲ | +0.21 (+1.15%) | 19.29 | 18.39 | 281,247 |
| BBC | 43.23▼ | -0.1842 (-0.42%) | 43.77 | 42.795 | 34,920 |
| BBL | 41.30▲ | +0.55 (+1.35%) | 41.98 | 41.24 | 974,289 |
| BC | 64.81▲ | +0.29 (+0.45%) | 66.48 | 63.89 | 670,300 |
| BCE | 41.59▲ | +0.23 (+0.56%) | 42.46 | 41.54 | 1,692,900 |
| BCEI | 15.81▲ | +0.66 (+4.36%) | 16.17 | 15.55 | 176,900 |
| BDSI | 4.44▲ | +0.11 (+2.54%) | 4.45 | 4.33 | 697,100 |
| BDTX | 41.02▼ | -2.05 (-4.76%) | 43.73 | 39.29 | 60,717 |