Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 79.12▼ | -1.16 (-1.44%) | 80.68 | 79.12 | 2,100 |
| AAXJ | 78.56▼ | -0.05 (-0.06%) | 79.279 | 78.47 | 300,909 |
| ABM | 51.41▼ | -1.06 (-2.02%) | 52.47 | 51.41 | 291,300 |
| ABVE | 1.16▼ | -0.06 (-4.92%) | 1.25 | 1.13 | 178,800 |
| ACAD | 21.85▲ | +0.16 (+0.74%) | 22.75 | 21.70 | 2,621,838 |
| ACGL | 92.85▼ | -1.34 (-1.42%) | 93.65 | 92.41 | 1,156,904 |
| ACHR | 10.82▼ | -0.47 (-4.16%) | 11.335 | 10.68 | 30,665,319 |
| ACM | 107.44▼ | -1.52 (-1.40%) | 108.78 | 107.01 | 648,000 |
| ACRV | 1.15▼ | -0.10 (-8.00%) | 1.2596 | 1.15 | 633,621 |
| ACTG | 3.78▼ | -0.04 (-1.05%) | 3.83 | 3.75 | 175,946 |
| ACU | 39.15▼ | -0.17 (-0.43%) | 39.78 | 38.74 | 7,400 |
| ACV | 21.66▼ | -0.18 (-0.82%) | 22.15 | 21.54 | 20,500 |
| ADCT | 1.97▼ | -0.18 (-8.37%) | 2.19 | 1.90 | 681,824 |
| ADEA | 13.01▼ | -0.46 (-3.41%) | 13.45 | 12.99 | 355,443 |
| ADN | 2.09▼ | -0.11 (-5.00%) | 2.21 | 2.00 | 17,600 |
| AEIS | 116.00▼ | -2.62 (-2.21%) | 118.86 | 115.135 | 209,955 |
| AEM | 115.63▲ | +3.06 (+2.72%) | 115.98 | 112.89 | 4,254,435 |
| AFBI | 18.55▲ | +0.02 (+0.11%) | 19.00 | 18.53 | 2,985 |
| AFRI | 7.79▲ | +0.01 (+0.13%) | 7.79 | 7.61 | 7,984 |
| AGGH | 19.85▼ | -0.12 (-0.60%) | 19.95 | 19.78 | 83,569 |
| AGL | 2.35▼ | -0.13 (-5.24%) | 2.46 | 2.31 | 4,545,399 |
| AGRW | 26.143▼ | -0.4196 (-1.58%) | 26.43 | 26.143 | 600 |
| AHR | 34.17▼ | -1.11 (-3.15%) | 35.62 | 34.09 | 2,159,000 |
| AIBU | 33.17▼ | -1.1405 (-3.32%) | 34.325 | 33.01 | 13,200 |
| AIO | 22.65▼ | -0.25 (-1.09%) | 22.98 | 22.45 | 69,900 |
| AIT | 224.14▼ | -5.27 (-2.30%) | 228.17 | 223.22 | 291,100 |
| AIVI | 47.5023▼ | -0.2777 (-0.58%) | 47.94 | 47.46 | 2,292 |
| ALHC | 15.33▼ | -0.35 (-2.23%) | 15.98 | 15.32 | 4,004,028 |
| ALIT | 5.47▼ | -0.21 (-3.70%) | 5.70 | 5.445 | 8,944,300 |
| ALLR | 1.08▼ | -0.02 (-1.82%) | 1.12 | 1.02 | 665,722 |
| ALMU | 12.45▼ | -0.09 (-0.72%) | 12.68 | 11.86 | 113,500 |
| ALXO | 0.409▼ | -0.0198 (-4.62%) | 0.4458 | 0.4051 | 357,598 |
| AMBO | 2.87▲ | +0.06 (+2.14%) | 2.94 | 2.8698 | 2,404 |
| AMCR | 9.18▼ | -0.12 (-1.29%) | 9.30 | 9.17 | 22,292,253 |
| AMCX | 6.27▼ | -0.20 (-3.09%) | 6.53 | 6.19 | 545,625 |
| AMPG | 2.11▼ | -0.06 (-2.76%) | 2.284 | 2.08 | 391,363 |
| AMST | 3.12▼ | -0.18 (-5.45%) | 3.45 | 3.12 | 243,959 |
| AMTX | 1.71▼ | -0.11 (-6.04%) | 1.855 | 1.6429 | 1,350,079 |
| AMZE | 0.36▼ | -0.0144 (-3.85%) | 0.389 | 0.35 | 34,800 |
| ANGL | 28.38▼ | -0.24 (-0.84%) | 28.57 | 28.38 | 432,600 |
| ANIP | 59.08▼ | -1.56 (-2.57%) | 60.79 | 58.67 | 305,838 |
| ANIX | 2.56▼ | -0.05 (-1.92%) | 2.69 | 2.55 | 44,692 |
| ANRO | 2.85▼ | -0.06 (-2.06%) | 2.97 | 2.77 | 239,600 |
| ANTA | 12.72▼ | -0.18 (-1.40%) | 13.27 | 12.13 | 173,800 |
| ANTX | 1.17▼ | -0.02 (-1.68%) | 1.20 | 1.15 | 42,718 |
| AORT | 28.55▼ | -0.62 (-2.13%) | 29.055 | 28.46 | 320,918 |
| AOUT | 12.27▲ | +0.51 (+4.34%) | 12.45 | 11.78 | 64,496 |
| APPN | 31.12▼ | -1.03 (-3.20%) | 32.06 | 31.09 | 496,594 |
| ARAY | 1.62▼ | -0.12 (-6.90%) | 1.77 | 1.60 | 681,615 |
| ARCB | 63.00▼ | -3.15 (-4.76%) | 65.63 | 62.99 | 286,800 |
| ARDX | 3.99▼ | -0.19 (-4.55%) | 4.175 | 3.95 | 4,528,002 |
| AREB | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.24 | 565,824 |
| ARES | 158.98▼ | -7.05 (-4.25%) | 164.86 | 158.89 | 1,560,986 |
| ARTNA | 34.25▼ | -0.24 (-0.70%) | 34.30 | 33.64 | 19,400 |
| ARVN | 6.25▼ | -0.39 (-5.87%) | 6.665 | 6.24 | 1,230,812 |
| ASGN | 54.23▼ | -2.19 (-3.88%) | 55.90 | 53.97 | 358,500 |
| ASTL | 5.47▼ | -0.12 (-2.15%) | 5.615 | 5.42 | 389,142 |
| ASTS | 23.83▼ | -1.20 (-4.79%) | 25.236 | 23.56 | 10,886,512 |
| ASUR | 9.52▼ | -0.22 (-2.26%) | 9.7249 | 9.43 | 31,499 |
| ATCH | 0.202▼ | -0.025 (-11.01%) | 0.215 | 0.19 | 2,312,300 |
| ATGL | 26.39▼ | -1.5238 (-5.46%) | 27.90 | 26.00 | 6,021 |
| ATLN | 2.30▼ | -0.24 (-9.45%) | 2.52 | 2.22 | 21,200 |
| ATR | 156.45▼ | -2.08 (-1.31%) | 157.647 | 155.845 | 319,757 |
| ATRA | 6.90▼ | -0.10 (-1.43%) | 7.32 | 6.82 | 67,446 |
| ATRC | 33.26▼ | -0.79 (-2.32%) | 34.22 | 33.075 | 506,830 |
| AUPH | 8.34▲ | +0.04 (+0.48%) | 8.36 | 8.11 | 1,111,244 |
| AUR | 6.06▼ | -0.19 (-3.04%) | 6.50 | 6.03 | 22,064,774 |
| AUTL | 1.47▼ | -0.06 (-3.92%) | 1.5892 | 1.46 | 1,994,516 |
| AVD | 4.25▼ | -0.12 (-2.75%) | 4.42 | 4.23 | 101,000 |
| AVIG | 40.53▼ | -0.28 (-0.69%) | 40.71 | 40.50 | 79,099 |
| AVIR | 2.81▼ | -0.09 (-3.10%) | 2.91 | 2.80 | 318,900 |
| AVSC | 48.91▼ | -1.53 (-3.03%) | 49.96 | 48.819 | 67,800 |
| AVTR | 12.55▼ | -0.92 (-6.83%) | 13.36 | 12.545 | 8,464,851 |
| AVXC | 53.216▲ | +0.016 (+0.03%) | 53.606 | 53.15 | 14,800 |
| AWI | 155.83▼ | -3.67 (-2.30%) | 157.96 | 153.912 | 200,346 |
| AYI | 261.42▼ | -8.22 (-3.05%) | 267.54 | 261.17 | 132,700 |
| BALY | 10.55▼ | -0.45 (-4.09%) | 10.8667 | 10.30 | 53,304 |
| BANL | 0.975▼ | -0.075 (-7.14%) | 1.025 | 0.90 | 53,316 |
| BARK | 1.23▼ | -0.06 (-4.65%) | 1.28 | 1.22 | 384,900 |
| BATRK | 40.76▼ | -0.55 (-1.33%) | 41.31 | 40.69 | 209,400 |
| BBC | 18.10▼ | -0.64 (-3.42%) | 18.65 | 17.92 | 48,000 |
| BBIO | 32.84▼ | -0.87 (-2.58%) | 33.68 | 32.51 | 1,674,906 |
| BBP | 55.698▼ | -1.43 (-2.50%) | 56.74 | 55.698 | 1,400 |
| BBY | 70.15▼ | -1.00 (-1.41%) | 71.66 | 69.47 | 3,541,100 |
| BC | 50.08▼ | -2.72 (-5.15%) | 51.97 | 50.08 | 757,900 |
| BCBP | 8.14▼ | -0.25 (-2.98%) | 8.36 | 8.135 | 60,929 |
| BCD | 33.13▲ | +0.12 (+0.36%) | 33.275 | 33.10 | 27,300 |
| BCE | 21.47▼ | -0.19 (-0.88%) | 21.73 | 21.33 | 2,656,100 |
| BFIX | 25.02▼ | -0.0202 (-0.08%) | 25.0799 | 25.02 | 1,376 |
| BFS | 32.88▼ | -0.93 (-2.75%) | 33.66 | 32.78 | 40,100 |
| BILI | 18.22▲ | +0.07 (+0.39%) | 18.72 | 17.91 | 9,981,433 |
| BILL | 44.59▼ | -2.12 (-4.54%) | 46.50 | 44.59 | 1,003,677 |
| BIRK | 55.01▼ | -1.43 (-2.53%) | 56.76 | 55.00 | 1,281,817 |
| BJRI | 41.57▼ | -0.52 (-1.24%) | 42.46 | 41.50 | 303,380 |
| BLIV | 4.815▲ | +0.205 (+4.45%) | 4.90 | 4.61 | 143,900 |
| BLNK | 0.7163▼ | -0.0235 (-3.18%) | 0.7398 | 0.7063 | 1,519,647 |
| BME | 35.75▼ | -0.48 (-1.32%) | 36.25 | 35.73 | 48,600 |
| BMI | 243.68▼ | -3.56 (-1.44%) | 246.44 | 241.44 | 225,700 |
| BMRN | 58.48▼ | -1.45 (-2.42%) | 59.51 | 58.145 | 2,285,376 |
| BNGO | 3.62▼ | -0.15 (-3.98%) | 3.7722 | 3.55 | 104,269 |