Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACGL | 64.06▼ | -0.69 (-1.07%) | 64.85 | 63.965 | 1,039,743 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADPT | 9.36▲ | +0.15 (+1.63%) | 9.49 | 9.02 | 715,500 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| ADTN | 18.67▼ | -0.09 (-0.48%) | 18.75 | 18.27 | 391,120 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFMD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 724,500 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGD | 10.11▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 23,261 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AIF | 12.72▲ | +0.06 (+0.47%) | 12.76 | 12.62 | 43,498 |
| AIO | 17.34▲ | +0.02 (+0.12%) | 17.40 | 17.24 | 91,400 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| AIRC | 38.05▲ | +0.60 (+1.60%) | 38.175 | 37.37 | 400,742 |
| AIRG | 7.57▲ | +0.35 (+4.85%) | 7.57 | 7.1278 | 53,280 |
| AIU | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 7,200 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| AKTS | 3.55▲ | +0.05 (+1.43%) | 3.60 | 3.42 | 659,230 |
| ALG | 154.08▼ | -0.06 (-0.04%) | 155.34 | 153.30 | 39,300 |
| ALL | 127.83▼ | -0.77 (-0.60%) | 129.115 | 127.5425 | 1,075,646 |
| ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
| ALRM | 52.80▼ | -0.05 (-0.09%) | 53.08 | 51.85 | 116,952 |
| AMBA | 89.70▼ | -0.59 (-0.65%) | 91.01 | 88.36 | 333,400 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMLX | 40.93▲ | +0.81 (+2.02%) | 41.055 | 39.83 | 447,439 |
| AMRK | 38.95▼ | -0.24 (-0.61%) | 39.60 | 38.82 | 138,400 |
| AMRS | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.52 | 3,905,600 |
| AMZU | 17.16▲ | +0.74 (+4.51%) | 17.4699 | 16.50 | 359,908 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| ANGH | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.07 | 9,200 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| ANIP | 43.61▲ | +0.08 (+0.18%) | 43.79 | 42.795 | 32,801 |
| ANNX | 7.46▲ | +0.15 (+2.05%) | 7.495 | 7.14 | 217,439 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| ARCC | 19.64▲ | +0.02 (+0.10%) | 19.755 | 19.52 | 2,085,752 |
| ARCH | 147.23▼ | -2.79 (-1.86%) | 152.47 | 145.43 | 398,248 |
| ARL | 27.50▲ | +1.45 (+5.57%) | 27.70 | 25.94 | 6,600 |
| ARLO | 3.72 | +0.00 (+0.00%) | 3.78 | 3.675 | 398,332 |
| ARMP | 3.29▼ | -0.12 (-3.52%) | 3.56 | 3.05 | 31,732 |
| ARVN | 31.76▲ | +0.52 (+1.66%) | 32.18 | 30.92 | 254,295 |
| ASH | 107.65▲ | +0.95 (+0.89%) | 108.14 | 106.12 | 340,582 |
| ASIX | 43.28▲ | +0.03 (+0.07%) | 43.77 | 43.01 | 65,589 |
| ASM | 0.774▼ | -0.0011 (-0.14%) | 0.7786 | 0.764 | 346,277 |
| ASMB | 1.71▲ | +0.03 (+1.79%) | 1.74 | 1.69 | 365,684 |
| ASML | 667.39▼ | -16.51 (-2.41%) | 678.12 | 666.68 | 1,249,300 |
| ASX | 7.49▼ | -0.11 (-1.45%) | 7.55 | 7.46 | 3,886,500 |
| ATRA | 5.27▲ | +0.33 (+6.68%) | 5.30 | 4.93 | 781,400 |
| AULT | 0.13▲ | +0.01 (+8.33%) | 0.13 | 0.12 | 5,044,700 |
| AVEM | 55.87▼ | -0.33 (-0.59%) | 56.06 | 55.70 | 144,700 |
| AVGO | 590.99▼ | -7.59 (-1.27%) | 599.25 | 590.19 | 1,934,464 |
| AVIV | 49.48▼ | -0.15 (-0.30%) | 49.68 | 49.27 | 21,327 |
| AVLV | 53.57▼ | -0.11 (-0.20%) | 53.86 | 53.53 | 68,039 |
| AVUS | 72.46▲ | +0.09 (+0.12%) | 72.83 | 72.135 | 149,500 |
| AVUV | 80.79▲ | +0.02 (+0.02%) | 81.289 | 80.28 | 249,700 |
| AVY | 187.45▼ | -0.69 (-0.37%) | 188.48 | 185.48 | 320,000 |
| AWK | 157.02▲ | +0.82 (+0.52%) | 157.8971 | 155.52 | 730,630 |
| AY | 27.21▼ | -0.19 (-0.69%) | 27.405 | 27.13 | 350,930 |
| AYTU | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.28 | 37,045 |
| AZUL | 6.95▼ | -0.23 (-3.20%) | 7.10 | 6.885 | 1,924,657 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BBIO | 9.11▲ | +0.26 (+2.94%) | 9.26 | 8.75 | 975,100 |
| BBWI | 44.65▼ | -0.51 (-1.13%) | 45.3789 | 44.58 | 1,718,100 |
| BC | 79.70▲ | +1.03 (+1.31%) | 79.86 | 77.82 | 529,400 |
| BCBP | 18.03▼ | -0.15 (-0.83%) | 18.19 | 18.0245 | 61,918 |
| BCI | 21.80▼ | -0.18 (-0.82%) | 21.98 | 21.74 | 207,566 |
| BCLI | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.49 | 152,546 |
| BCS | 9.30▼ | -0.01 (-0.11%) | 9.32 | 9.22 | 3,172,700 |
| BDC | 78.79▼ | -0.57 (-0.72%) | 79.54 | 78.135 | 157,600 |
| BDJ | 9.09▼ | -0.03 (-0.33%) | 9.20 | 9.06 | 514,706 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BDTX | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.91 | 48,706 |
| BECN | 55.10▲ | +0.29 (+0.53%) | 55.31 | 54.33 | 239,800 |
| BETZ | 16.46▲ | +0.05 (+0.30%) | 16.5251 | 16.25 | 24,600 |
| BFAM | 77.13▲ | +0.99 (+1.30%) | 77.52 | 75.93 | 294,600 |
| BFK | 10.53▲ | +0.04 (+0.38%) | 10.56 | 10.43 | 87,684 |
| BFOR | 57.58▲ | +0.09 (+0.16%) | 57.62 | 57.51 | 1,400 |
| BHB | 30.33▼ | -0.15 (-0.49%) | 31.2316 | 30.20 | 13,157 |
| BHE | 27.32▼ | -0.37 (-1.34%) | 27.89 | 27.28 | 129,500 |
| BHF | 55.40▲ | +0.08 (+0.14%) | 55.845 | 55.12 | 254,900 |
| BIBL | 32.12▼ | -0.05 (-0.16%) | 32.302 | 32.01 | 15,418 |
| BITI | 27.77▲ | +0.04 (+0.14%) | 28.05 | 27.228 | 453,500 |
| BKAG | 42.94▼ | -0.0534 (-0.12%) | 42.95 | 42.87 | 18,940 |