Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.25▼ | -2.0226 (-3.10%) | 64.92 | 63.25 | 8,623 |
| AAP | 201.79▼ | -2.42 (-1.19%) | 205.89 | 201.27 | 591,258 |
| AAPL | 122.77▼ | -3.14 (-2.49%) | 124.64 | 122.25 | 107,046,695 |
| AB | 41.71▼ | -1.74 (-4.00%) | 43.69 | 41.64 | 518,243 |
| AC | 35.24▼ | -0.21 (-0.59%) | 35.69 | 34.935 | 7,689 |
| ACC | 45.08▼ | -0.47 (-1.03%) | 45.89 | 45.03 | 921,958 |
| ACER | 2.60▼ | -0.10 (-3.70%) | 2.70 | 2.60 | 53,143 |
| ACLS | 35.51▼ | -3.01 (-7.81%) | 38.11 | 35.45 | 351,256 |
| ACMR | 64.27▼ | -2.43 (-3.64%) | 67.22 | 62.92 | 509,972 |
| ACTC | 14.09▼ | -0.61 (-4.15%) | 14.4987 | 13.92 | 1,088,109 |
| ACTG | 5.48▼ | -0.32 (-5.52%) | 5.73 | 5.44 | 539,694 |
| ACU | 43.58▲ | +0.39 (+0.90%) | 45.00 | 42.70 | 27,932 |
| ACV | 31.77▼ | -0.93 (-2.84%) | 32.50 | 31.73 | 28,413 |
| AEHL | 2.60▲ | +0.04 (+1.56%) | 2.65 | 2.47 | 134,587 |
| AER | 54.06▼ | -1.93 (-3.45%) | 56.58 | 53.55 | 1,394,170 |
| AEY | 1.97▲ | +0.02 (+1.03%) | 1.98 | 1.90 | 55,561 |
| AEZS | 0.8843▼ | -0.0195 (-2.16%) | 0.9024 | 0.8731 | 1,448,250 |
| AFK | 21.80▼ | -0.27 (-1.22%) | 22.16 | 21.555 | 25,848 |
| AFT | 15.37▼ | -0.04 (-0.26%) | 15.48 | 15.37 | 62,197 |
| AGIO | 54.32▼ | -1.86 (-3.31%) | 56.41 | 54.28 | 499,528 |
| AGO | 45.35▼ | -1.25 (-2.68%) | 46.9999 | 45.29 | 505,192 |
| AGR | 50.31▼ | -1.09 (-2.12%) | 51.645 | 50.20 | 442,479 |
| AGYS | 45.75▼ | -2.59 (-5.36%) | 48.2494 | 45.355 | 89,709 |
| AIM | 2.01▼ | -0.04 (-1.95%) | 2.075 | 2.00 | 436,298 |
| AIRI | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.08 | 417,024 |
| AKER | 608.50▼ | -8.00 (-1.30%) | 616.00 | 597.50 | 77,714 |
| AKTS | 8.47▼ | -0.29 (-3.31%) | 8.76 | 8.41 | 620,003 |
| ALFA | 70.6026▼ | -2.6081 (-3.56%) | 70.6026 | 70.6026 | 328 |
| ALGN | 548.64▼ | -17.62 (-3.11%) | 557.575 | 547.51 | 651,060 |
| ALIM | 8.99▼ | -0.20 (-2.18%) | 9.255 | 8.90 | 34,018 |
| ALOT | 15.28▲ | +0.13 (+0.86%) | 15.56 | 15.11 | 13,158 |
| ALSK | 3.305▼ | -0.005 (-0.15%) | 3.32 | 3.30 | 204,435 |
| ALT | 12.85▼ | -0.49 (-3.67%) | 13.91 | 12.82 | 583,633 |
| ALTM | 62.53▼ | -2.32 (-3.58%) | 66.46 | 62.19 | 39,512 |
| ALTR | 62.45▼ | -3.31 (-5.03%) | 65.85 | 62.13 | 308,308 |
| AMBO | 2.42▼ | -0.02 (-0.82%) | 2.55 | 2.40 | 201,667 |
| AMD | 74.64▼ | -2.19 (-2.85%) | 76.13 | 74.16 | 42,325,616 |
| AMR | 14.29▼ | -0.91 (-5.99%) | 15.5356 | 13.89 | 142,615 |
| AMST | 2.10▼ | -0.17 (-7.49%) | 2.5199 | 2.05 | 92,593 |
| ANAT | 141.49▼ | -0.79 (-0.56%) | 145.58 | 138.89 | 224,740 |
| ANDE | 30.71▼ | -0.96 (-3.03%) | 31.765 | 30.54 | 113,121 |
| ANF | 38.05▼ | -1.96 (-4.90%) | 40.19 | 37.73 | 1,114,078 |
| ANGO | 22.39▼ | -0.75 (-3.24%) | 23.68 | 22.1582 | 134,500 |
| ANNX | 19.57▲ | +1.76 (+9.88%) | 20.64 | 17.55 | 149,013 |
| ANVS | 24.99▼ | -3.87 (-13.41%) | 29.8999 | 24.40 | 187,781 |
| ANY | 1.47▼ | -0.01 (-0.68%) | 1.5298 | 1.43 | 600,284 |
| AOD | 9.62▼ | -0.12 (-1.23%) | 9.76 | 9.57 | 446,806 |
| APD | 293.16▼ | -7.58 (-2.52%) | 299.59 | 292.55 | 914,280 |
| APG | 19.66▼ | -1.19 (-5.71%) | 20.9899 | 19.57 | 1,807,043 |
| APLT | 15.87▼ | -0.69 (-4.17%) | 17.21 | 15.78 | 60,969 |
| APO | 55.76▼ | -2.03 (-3.51%) | 57.90 | 55.60 | 2,884,490 |
| APOG | 36.11▼ | -1.08 (-2.90%) | 37.17 | 35.88 | 235,811 |
| APPH | 12.17▼ | -0.43 (-3.41%) | 12.7421 | 11.64 | 1,361,467 |
| APTS | 9.28▼ | -0.29 (-3.03%) | 9.62 | 9.24 | 502,947 |
| APTX | 2.46 | +0.00 (+0.00%) | 2.54 | 2.41 | 176,660 |
| APXT | 9.99▼ | -0.09 (-0.89%) | 10.09 | 9.98 | 1,016,418 |
| ARAV | 4.65▼ | -0.10 (-2.11%) | 4.90 | 4.65 | 86,824 |
| ARCH | 53.33▼ | -0.32 (-0.60%) | 56.26 | 52.83 | 175,486 |
| AREC | 2.75▼ | -0.23 (-7.72%) | 3.03 | 2.73 | 633,934 |
| ARKF | 45.85▼ | -1.89 (-3.96%) | 47.29 | 45.645 | 2,232,264 |
| ARKW | 127.75▼ | -5.26 (-3.95%) | 132.36 | 126.71 | 2,199,015 |
| ARLO | 6.01▼ | -0.27 (-4.30%) | 6.22 | 5.96 | 750,213 |
| ARQT | 27.255▼ | -2.365 (-7.98%) | 30.07 | 27.02 | 436,036 |
| ARVL | 18.54▼ | -0.46 (-2.42%) | 19.255 | 18.25 | 1,827,673 |
| ARWR | 68.70▼ | -1.11 (-1.59%) | 70.51 | 68.22 | 623,389 |
| ASAI | 15.90▼ | -0.70 (-4.22%) | 16.35 | 15.82 | 79,961 |
| ASB | 22.35▼ | -0.44 (-1.93%) | 23.22 | 22.30 | 1,216,472 |
| ASLN | 2.64▼ | -0.14 (-5.04%) | 2.78 | 2.602 | 350,727 |
| ASRV | 4.20▼ | -0.10 (-2.33%) | 4.30 | 4.1984 | 19,144 |
| ATAX | 5.97▼ | -0.06 (-1.00%) | 6.10 | 5.95 | 100,975 |
| ATCO | 13.36▼ | -0.39 (-2.84%) | 13.75 | 13.175 | 840,000 |
| ATEC | 13.75▼ | -0.27 (-1.93%) | 14.02 | 13.57 | 559,539 |
| ATGE | 36.79▼ | -0.15 (-0.41%) | 37.43 | 36.47 | 466,836 |
| ATKR | 80.08▼ | -4.67 (-5.51%) | 84.50 | 79.58 | 577,879 |
| ATNF | 8.32▼ | -0.54 (-6.09%) | 8.96 | 8.17 | 321,113 |
| ATOS | 2.46▼ | -0.16 (-6.11%) | 2.78 | 2.45 | 8,984,179 |
| ATRS | 3.77▼ | -0.10 (-2.58%) | 3.90 | 3.77 | 568,604 |
| AU | 22.93▲ | +0.18 (+0.79%) | 23.23 | 22.79 | 2,971,801 |
| AVEO | 6.67▲ | +0.05 (+0.76%) | 7.03 | 6.58 | 891,158 |
| AVGR | 1.01▼ | -0.04 (-3.81%) | 1.065 | 1.00 | 1,808,909 |
| AVUV | 73.79▼ | -2.31 (-3.04%) | 76.31 | 73.666 | 167,942 |
| AVY | 214.95▼ | -3.45 (-1.58%) | 218.70 | 214.60 | 475,304 |
| AWR | 76.97▼ | -1.68 (-2.14%) | 78.29 | 76.79 | 160,239 |
| AXL | 10.04▼ | -0.35 (-3.37%) | 10.46 | 10.00 | 1,201,540 |
| AXP | 152.30▼ | -2.13 (-1.38%) | 155.90 | 152.07 | 2,935,456 |
| AXSM | 57.01▼ | -0.02 (-0.04%) | 58.215 | 55.61 | 293,974 |
| AYI | 180.72▼ | -6.42 (-3.43%) | 187.36 | 180.35 | 248,974 |
| AYX | 78.17▼ | -2.63 (-3.25%) | 79.48 | 77.75 | 1,087,097 |
| AZRE | 19.65▼ | -0.48 (-2.38%) | 20.2007 | 19.28 | 310,581 |
| AZRX | 0.7296▼ | -0.0224 (-2.98%) | 0.77 | 0.7259 | 924,905 |
| AZUL | 21.84▼ | -1.64 (-6.98%) | 23.20 | 21.76 | 1,196,475 |
| BA | 220.78▼ | -8.10 (-3.54%) | 229.70 | 220.63 | 14,080,791 |
| BAL | 49.0826▲ | +0.0526 (+0.11%) | 49.9899 | 48.9887 | 3,009 |
| BAND | 112.47▼ | -4.88 (-4.16%) | 115.20 | 110.73 | 383,939 |
| BAOS | 3.08▼ | -0.01 (-0.32%) | 3.23 | 3.00 | 41,208 |
| BATL | 12.57▲ | +0.07 (+0.56%) | 13.10 | 12.406 | 70,304 |
| BBBY | 23.66▼ | -1.35 (-5.40%) | 25.07 | 23.41 | 3,089,003 |
| BBCA | 62.89▼ | -0.53 (-0.84%) | 63.50 | 62.70 | 216,284 |
| BBI | 0.87▼ | -0.0411 (-4.51%) | 0.9222 | 0.8601 | 396,867 |
| BBRE | 88.90▼ | -2.21 (-2.43%) | 90.99 | 88.80 | 13,828 |