Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 66.33▲ | +1.73 (+2.68%) | 67.20 | 64.51 | 838,559 |
| AAPL | 115.17▲ | +1.32 (+1.16%) | 115.85 | 112.59 | 111,667,752 |
| ABEO | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 1,271,578 |
| ABG | 126.58▲ | +5.21 (+4.29%) | 128.76 | 121.43 | 162,400 |
| ABMD | 265.67▼ | -0.76 (-0.29%) | 267.66 | 260.64 | 203,365 |
| ABST | 9.95▼ | -0.06 (-0.60%) | 10.11 | 9.845 | 130,735 |
| ACI | 15.90▼ | -0.02 (-0.13%) | 16.025 | 15.843 | 1,904,223 |
| ACIW | 32.44▲ | +0.25 (+0.78%) | 32.77 | 32.0786 | 1,027,853 |
| ACWV | 95.82▲ | +0.55 (+0.58%) | 96.06 | 95.56 | 176,700 |
| ACWX | 51.55▲ | +0.70 (+1.38%) | 51.605 | 51.17 | 1,138,823 |
| ADAP | 4.37▼ | -0.18 (-3.96%) | 4.57 | 4.30 | 1,500,220 |
| ADIL | 1.83▼ | -0.02 (-1.08%) | 1.91 | 1.80 | 682,339 |
| ADPT | 45.01▼ | -0.82 (-1.79%) | 45.89 | 44.76 | 430,540 |
| AEM | 62.89▼ | -1.87 (-2.89%) | 63.81 | 62.29 | 1,691,800 |
| AENZ | 2.2048▲ | +0.0448 (+2.07%) | 2.23 | 2.10 | 17,713 |
| AFGC | 27.15▼ | -0.12 (-0.44%) | 27.40 | 27.14 | 21,636 |
| AFH | 0.1749▼ | -0.005 (-2.78%) | 0.18 | 0.16 | 119,787 |
| AGRX | 2.82▲ | +0.10 (+3.68%) | 2.83 | 2.685 | 1,331,457 |
| AIHS | 1.37▼ | -0.10 (-6.80%) | 1.7487 | 1.26 | 6,422,833 |
| AIV | 31.70▲ | +0.75 (+2.42%) | 32.15 | 31.36 | 1,776,526 |
| ALEC | 13.23▲ | +0.16 (+1.22%) | 13.46 | 12.95 | 616,300 |
| ALGM | 23.63▲ | +1.77 (+8.10%) | 25.5299 | 21.95 | 1,121,051 |
| ALGN | 475.10▼ | -1.48 (-0.31%) | 486.00 | 465.46 | 634,034 |
| ALLE | 116.79▲ | +2.63 (+2.30%) | 117.71 | 114.85 | 668,500 |
| ALLO | 31.11▲ | +0.51 (+1.67%) | 31.68 | 30.42 | 599,547 |
| ALTM | 39.88▲ | +1.52 (+3.96%) | 44.00 | 39.22 | 140,227 |
| AMD | 85.07▼ | -0.24 (-0.28%) | 86.11 | 83.32 | 36,790,300 |
| AMNB | 28.25▲ | +1.51 (+5.65%) | 29.00 | 27.03 | 25,890 |
| AMPH | 18.01▲ | +0.09 (+0.50%) | 18.295 | 17.85 | 181,693 |
| AMRS | 2.62▲ | +0.20 (+8.26%) | 2.698 | 2.46 | 2,770,995 |
| AMZN | 3,118.0601▲ | +19.6702 (+0.63%) | 3,134.25 | 3,086.26 | 3,586,900 |
| API | 36.61▲ | +0.52 (+1.44%) | 36.69 | 35.67 | 1,059,617 |
| APOG | 28.25▲ | +0.69 (+2.50%) | 28.30 | 27.665 | 227,082 |
| APPF | 144.22▼ | -1.29 (-0.89%) | 149.87 | 143.79 | 90,602 |
| AR | 4.39▲ | +0.18 (+4.28%) | 4.54 | 4.23 | 8,515,702 |
| ARKK | 106.14▼ | -1.28 (-1.19%) | 109.39 | 105.91 | 3,051,079 |
| ARLP | 4.30▲ | +0.12 (+2.87%) | 4.40 | 4.23 | 576,554 |
| ASPS | 13.32▲ | +0.61 (+4.80%) | 13.40 | 12.70 | 54,084 |
| ASRT | 0.42▼ | -0.02 (-4.55%) | 0.47 | 0.40 | 3,040,800 |
| ATAX | 3.97▲ | +0.10 (+2.58%) | 3.9973 | 3.8804 | 169,779 |
| ATEN | 8.13▼ | -0.03 (-0.37%) | 8.33 | 8.0799 | 796,279 |
| ATHA | 23.30▲ | +0.03 (+0.13%) | 23.70 | 22.9001 | 98,871 |
| ATIF | 0.7825▲ | +0.0025 (+0.32%) | 0.825 | 0.76 | 1,645,291 |
| ATNX | 13.89▼ | -0.11 (-0.79%) | 14.47 | 13.87 | 584,737 |
| ATXI | 3.29 | +0.00 (+0.00%) | 3.36 | 3.20 | 122,871 |
| AUDC | 27.93▼ | -0.32 (-1.13%) | 29.23 | 27.69 | 602,721 |
| AUTL | 10.13▼ | -0.15 (-1.46%) | 10.46 | 10.00 | 64,700 |
| AVB | 173.31▲ | +2.26 (+1.32%) | 175.37 | 172.36 | 907,571 |
| AVLR | 164.43▼ | -8.17 (-4.73%) | 173.05 | 162.31 | 481,500 |
| AVYA | 17.84▲ | +0.19 (+1.08%) | 18.20 | 17.57 | 1,796,056 |
| AWF | 11.26▲ | +0.06 (+0.54%) | 11.28 | 11.20 | 236,431 |
| AXDX | 8.23▲ | +0.14 (+1.73%) | 8.49 | 8.125 | 274,764 |
| AXS | 53.49▲ | +1.14 (+2.18%) | 53.72 | 52.47 | 253,881 |
| AYX | 112.00▼ | -1.08 (-0.96%) | 113.89 | 111.22 | 1,572,500 |
| BALY | 46.00▲ | +0.46 (+1.01%) | 49.80 | 45.80 | 724,057 |
| BAP | 146.39▲ | +10.03 (+7.36%) | 146.98 | 137.80 | 465,249 |
| BATL | 7.54▲ | +0.64 (+9.28%) | 7.68 | 6.91 | 16,240 |
| BBAX | 26.45▲ | +0.60 (+2.32%) | 26.47 | 26.23 | 98,200 |
| BBEU | 25.44▲ | +0.35 (+1.39%) | 25.45 | 25.245 | 449,265 |
| BBP | 51.1837▲ | +0.1517 (+0.30%) | 51.725 | 51.18 | 622 |
| BBRE | 79.36▲ | +0.635 (+0.81%) | 80.38 | 79.36 | 17,500 |
| BBSI | 70.90▲ | +2.71 (+3.97%) | 71.92 | 69.00 | 26,610 |
| BC | 76.43▼ | -0.81 (-1.05%) | 78.9172 | 75.88 | 657,323 |
| BCC | 44.21▲ | +0.59 (+1.35%) | 44.50 | 43.5132 | 227,051 |
| BCDA | 2.26▼ | -0.09 (-3.83%) | 2.38 | 2.245 | 61,598 |
| BCLI | 5.18▲ | +0.37 (+7.69%) | 5.24 | 4.68 | 2,561,148 |
| BECN | 37.68▲ | +0.49 (+1.32%) | 38.20 | 37.17 | 556,341 |
| BELFB | 15.70▲ | +1.55 (+10.95%) | 15.70 | 14.23 | 31,714 |
| BEPC | 77.05▲ | +3.16 (+4.28%) | 77.79 | 74.5561 | 381,797 |
| BFAM | 171.99▲ | +4.20 (+2.50%) | 172.705 | 168.18 | 214,441 |
| BGCP | 4.04▲ | +0.27 (+7.16%) | 4.04 | 3.71 | 3,053,263 |
| BGFV | 9.95▼ | -0.45 (-4.33%) | 10.49 | 9.70 | 881,325 |
| BGIO | 8.76▲ | +0.05 (+0.57%) | 8.79 | 8.71 | 29,961 |
| BGNE | 256.18▼ | -17.60 (-6.43%) | 270.88 | 256.00 | 381,418 |
| BGR | 7.60▲ | +0.29 (+3.97%) | 7.66 | 7.45 | 259,084 |
| BHAT | 0.89▼ | -0.02 (-2.20%) | 0.92 | 0.8633 | 746,157 |
| BHF | 38.31▲ | +1.38 (+3.74%) | 39.31 | 37.51 | 1,129,788 |
| BIBL | 36.2748▲ | +0.3858 (+1.07%) | 36.49 | 36.0446 | 23,230 |
| BIDU | 134.36▲ | +1.32 (+0.99%) | 135.38 | 132.44 | 4,693,700 |
| BIPC | 69.66▲ | +2.13 (+3.15%) | 70.25 | 68.09 | 172,551 |
| BKSC | 16.50 | +0.00 (+0.00%) | 16.61 | 16.41 | 1,840 |
| BLCM | 2.93▼ | -0.10 (-3.30%) | 3.05 | 2.92 | 138,176 |
| BLMN | 17.92▲ | +0.51 (+2.93%) | 18.20 | 17.55 | 1,710,695 |
| BMCH | 48.47▲ | +0.39 (+0.81%) | 48.69 | 47.41 | 449,026 |
| BMI | 82.11▲ | +1.47 (+1.82%) | 82.75 | 80.35 | 110,600 |
| BNED | 3.95▲ | +0.10 (+2.60%) | 4.00 | 3.8534 | 232,232 |
| BNFT | 12.72▲ | +0.21 (+1.68%) | 13.40 | 12.63 | 224,900 |
| BNR | 26.05▲ | +1.04 (+4.16%) | 26.47 | 24.71 | 118,623 |
| BNY | 14.08▲ | +0.06 (+0.43%) | 14.16 | 14.0101 | 22,586 |
| BPYU | 17.37▲ | +1.09 (+6.70%) | 17.50 | 16.68 | 645,700 |
| BQ | 4.96▲ | +0.18 (+3.77%) | 5.00 | 4.60 | 141,782 |
| BRC | 46.69▲ | +1.22 (+2.68%) | 46.79 | 45.55 | 273,272 |
| BRF | 19.37▲ | +0.34 (+1.79%) | 19.5197 | 19.25 | 9,103 |
| BRFS | 4.18▲ | +0.09 (+2.20%) | 4.20 | 4.07 | 2,349,295 |
| BRKL | 12.40▲ | +0.54 (+4.55%) | 12.495 | 12.13 | 351,422 |
| BRKR | 50.32▼ | -1.59 (-3.06%) | 52.95 | 50.04 | 808,526 |
| BSAC | 18.07▲ | +0.41 (+2.32%) | 18.1327 | 17.72 | 297,789 |
| BSJL | 23.07▼ | -0.01 (-0.04%) | 23.1094 | 23.07 | 306,384 |
| BSTZ | 31.85▲ | +0.33 (+1.05%) | 31.98 | 31.55 | 189,616 |
| BV | 14.96▲ | +0.36 (+2.47%) | 15.00 | 14.68 | 239,200 |