Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 39.33 0.00 39.33 -1.63 (-3.98%) 41.19 39.17 363,032
AAXN 49.94 0.00 49.94 +0.36 (+0.73%) 49.95 48.04 582,189
ABG 69.06 0.00 0.00 -0.40 (-0.58%) 69.245 67.93 182,066
ABUS 4.71 0.00 4.71 +0.13 (+2.84%) 4.755 4.55 148,293
ACGL 28.255 0.00 0.00 -0.045 (-0.16%) 28.315 28.065 681,682
ACIA 45.005 0.00 0.00 +0.065 (+0.14%) 45.365 43.91 488,690
ACIM 76.04 0.00 0.00 +0.5099 (+0.68%) 76.15 75.60 28,436
ACWX 44.57 44.56 44.61 +0.01 (+0.02%) 44.62 44.34 2,239,425
ADTN 13.64 13.62 13.64 -0.14 (-1.02%) 13.685 13.49 171,712
ADUS 72.41 0.00 0.00 +2.11 (+3.00%) 72.41 69.90 109,076
ADVM 3.815 3.81 3.84 +0.085 (+2.28%) 3.95 3.69 724,513
AEP 77.04 0.00 0.00 +0.25 (+0.33%) 77.79 76.73 2,308,224
AERI 42.785 42.78 0.00 +0.055 (+0.13%) 43.29 41.12 500,242
AES 15.515 0.00 0.00 +0.095 (+0.62%) 15.62 15.38 5,771,901
AGG 104.665 0.00 104.70 +0.175 (+0.17%) 104.705 104.515 3,194,949
AGM 67.60 0.00 0.00 +0.39 (+0.58%) 67.72 67.46 15,639
AGO 39.86 0.00 0.00 -0.22 (-0.55%) 40.07 39.62 535,589
AGYS 16.00 0.00 0.00 -0.25 (-1.54%) 16.24 15.99 27,985
AHL 41.255 0.00 0.00 -0.105 (-0.25%) 41.33 41.11 584,617
AIG 42.98 0.00 0.00 +0.29 (+0.68%) 43.35 42.365 6,220,328
AIMT 29.62 0.00 29.62 +0.04 (+0.14%) 29.815 28.37 455,071
AIZ 99.86 0.00 0.00 -0.12 (-0.12%) 100.21 98.885 372,502
AJG 78.37 0.00 0.00 +1.00 (+1.29%) 78.49 77.01 882,996
AKER 1.255 0.00 0.00 -0.345 (-21.56%) 1.34 1.255 995,631
ALBO 26.485 0.00 0.00 +0.805 (+3.13%) 26.535 25.185 29,254
ALE 79.94 0.00 0.00 +1.43 (+1.82%) 80.05 79.085 196,625
ALGT 120.07 0.00 0.00 -1.36 (-1.12%) 120.43 118.03 93,564
ALK 67.99 0.00 0.00 +0.28 (+0.41%) 68.22 66.74 828,648
ALNY 73.07 73.01 73.13 +3.70 (+5.33%) 73.69 69.85 747,788
ALTR 33.19 0.00 0.00 -0.18 (-0.54%) 33.51 32.53 226,200
AMAG 17.98 17.98 18.00 -0.02 (-0.11%) 18.33 17.925 544,814
AMKR 6.635 6.41 6.64 -0.035 (-0.52%) 6.665 6.36 992,456
AMLP 9.70 9.70 9.71 +0.03 (+0.31%) 9.795 9.665 15,005,698
AMP 126.60 0.00 0.00 -0.06 (-0.05%) 126.685 125.02 754,687
AMT 164.03 115.00 0.00 +1.90 (+1.17%) 164.195 161.85 1,599,687
ANAB 68.465 0.00 0.00 +3.975 (+6.16%) 68.59 64.445 351,246
ANH 4.38 0.00 4.39 +0.02 (+0.46%) 4.40 4.335 274,203
APA 37.43 0.00 0.00 +0.44 (+1.19%) 37.63 36.71 3,937,413
APD 163.88 0.00 0.00 +3.24 (+2.02%) 164.57 160.235 1,116,678
APEN 3.51 0.00 0.00 +0.16 (+4.78%) 3.51 3.51 186,678
APPN 27.59 0.00 27.59 +0.37 (+1.36%) 27.88 27.27 280,912
APPS 1.65 1.64 1.65 +0.00 (+0.00%) 1.65 1.61 186,682
APTV 74.085 0.00 0.00 -1.065 (-1.42%) 75.13 73.63 1,588,881
AQUA 8.605 0.00 0.00 -0.475 (-5.23%) 9.10 8.58 1,016,129
ARW 74.93 74.93 0.00 +0.39 (+0.52%) 75.41 74.45 627,224
ASH 82.32 0.00 0.00 -0.02 (-0.02%) 82.39 80.80 1,034,020
ASX 3.795 0.00 0.00 -0.025 (-0.65%) 3.81 3.765 1,223,429
ATEN 6.095 6.09 0.00 -0.125 (-2.01%) 6.20 6.07 143,500
ATNM 0.4602 0.00 0.00 -0.0151 (-3.18%) 0.4754 0.4601 770,709
ATO 99.00 0.00 0.00 +0.09 (+0.09%) 99.77 98.83 477,635
ATVI 50.95 50.93 50.95 -2.61 (-4.87%) 53.09 50.87 9,841,036
AVB 185.43 0.00 0.00 +2.83 (+1.55%) 186.44 183.69 542,363
AVGO 237.59 0.00 0.00 +1.25 (+0.53%) 238.89 231.65 2,849,512
AVNS 48.58 0.00 0.00 +0.64 (+1.34%) 49.03 47.89 234,167
AVRO 27.00 0.00 27.00 -1.00 (-3.57%) 27.06 24.165 77,897
AWF 10.995 10.99 0.00 -0.035 (-0.32%) 11.02 10.97 210,379
AWK 93.23 0.00 0.00 +1.15 (+1.25%) 93.50 92.67 658,856
AWSM 3.50 0.00 0.00 +0.14 (+4.17%) 3.50 3.50 63,077
AXS 53.51 0.00 0.00 -0.67 (-1.24%) 53.77 53.19 702,887
AXSM 2.815 0.00 0.00 -0.155 (-5.22%) 3.21 2.815 246,914
AXTA 24.59 0.00 0.00 -0.39 (-1.56%) 24.81 24.385 1,826,846
AXU 0.80 0.00 0.00 -0.0173 (-2.12%) 0.8173 0.80 104,167
AY 19.88 0.00 0.00 +0.52 (+2.69%) 19.98 19.62 526,359
AYR 19.055 0.00 19.06 -0.145 (-0.76%) 19.20 18.93 266,444
AZPN 82.70 0.00 0.00 -0.76 (-0.91%) 83.73 81.90 384,380
AZRE 10.85 10.81 0.00 -0.15 (-1.36%) 10.99 10.85 12,296
BA 336.09 0.00 0.00 -5.48 (-1.60%) 340.015 331.305 3,872,221
BANF 56.83 56.83 0.00 -0.46 (-0.80%) 57.40 56.62 32,137
BBOX 1.065 1.06 1.08 -0.005 (-0.47%) 1.07 1.065 273,482
BBT 51.42 0.00 0.00 +0.09 (+0.18%) 51.71 50.85 4,428,682
BBY 66.35 0.00 0.00 -1.43 (-2.11%) 67.26 65.66 4,610,711
BCC 27.11 0.00 0.00 +0.04 (+0.15%) 27.28 26.86 445,868
BCPC 90.41 0.00 0.00 -0.64 (-0.70%) 91.23 89.525 133,573
BCS 8.445 8.44 8.45 -0.095 (-1.11%) 8.50 8.415 7,731,259
BCX 8.015 0.00 8.02 +0.115 (+1.46%) 8.03 7.99 233,882
BDGE 29.85 0.00 0.00 -0.05 (-0.17%) 29.93 29.43 22,010
BDL 27.35 0.00 0.00 +0.40 (+1.48%) 27.35 27.35 1,189
BDN 14.255 0.00 0.00 +0.115 (+0.81%) 14.295 14.12 1,162,019
BEL 18.90 0.00 0.00 +0.18 (+0.96%) 18.995 18.33 608,473
BF.B 48.59 0.00 0.00 +0.56 (+1.17%) 49.165 48.11 984,455
BFIN 14.555 0.00 0.00 +0.075 (+0.52%) 14.635 14.48 34,580
BFR 12.71 0.00 0.00 +0.21 (+1.68%) 12.97 12.31 437,640
BFS 53.90 0.00 53.90 +2.20 (+4.26%) 54.04 50.27 55,727
BG 58.40 0.00 0.00 -0.61 (-1.03%) 59.20 58.26 1,651,806
BGCP 10.905 10.90 10.91 +0.255 (+2.39%) 10.91 10.67 1,974,735
BHLB 34.375 0.00 0.00 +0.155 (+0.45%) 34.45 33.92 171,819
BID 39.935 0.00 0.00 -0.515 (-1.27%) 40.15 39.275 278,730
BIO 275.95 0.00 0.00 +2.73 (+1.00%) 278.66 272.675 116,295
BKF 39.73 39.19 40.45 +0.12 (+0.30%) 39.86 39.44 10,968
BKK 14.765 0.00 0.00 -0.005 (-0.03%) 14.765 14.765 36,298
BKNG 1,855.32 0.00 0.00 -33.55 (-1.78%) 1,872.435 1,832.045 316,574
BL 37.00 0.00 38.75 -2.04 (-5.23%) 38.685 36.975 834,555
BLIN 0.3804 0.00 0.00 +0.0004 (+0.11%) 0.3804 0.365 196,950
BOH 79.095 0.00 0.00 +0.145 (+0.18%) 79.55 78.83 255,362
BOIL 54.84 0.00 0.00 +10.54 (+23.79%) 55.08 49.16 380,548
BOXL 2.19 0.00 0.00 +0.16 (+7.88%) 2.22 2.11 192,445
BP 40.80 40.80 40.81 -0.36 (-0.87%) 41.15 40.575 6,033,416
BPI 8.20 0.00 0.00 -0.12 (-1.44%) 8.28 8.20 80,395
BPL 32.23 0.00 0.00 +0.24 (+0.75%) 32.63 32.07 979,463
BPOP 55.68 55.68 55.70 -0.54 (-0.96%) 56.185 55.47 620,152