Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 46.98 0.00 0.00 +1.01 (+2.20%) 47.22 46.105 370,647
AAT 40.92 0.00 0.00 +0.35 (+0.86%) 41.07 40.43 174,385
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ABTX 35.92 0.00 0.00 +0.65 (+1.84%) 36.29 35.53 39,148
ACER 23.82 0.00 0.00 +0.01 (+0.04%) 24.11 23.67 9,700
ACWX 43.80 43.80 43.83 +0.18 (+0.41%) 43.87 43.72 3,363,733
ADI 86.98 86.98 87.00 -0.63 (-0.72%) 88.485 86.90 1,514,934
ADSK 135.29 135.29 136.45 -0.59 (-0.43%) 137.50 134.79 1,392,292
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AES 15.505 15.50 0.00 +0.065 (+0.42%) 15.555 15.325 3,460,637
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AFT 14.65 0.00 0.00 -0.12 (-0.81%) 14.68 14.65 74,030
AGCO 62.19 62.16 62.19 +0.32 (+0.52%) 62.48 62.14 361,973
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGX 39.63 0.00 0.00 +0.28 (+0.71%) 39.97 39.46 97,048
AHH 14.62 0.00 14.62 +0.09 (+0.62%) 14.69 14.54 210,163
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AIG 43.14 39.50 43.14 +0.69 (+1.63%) 43.395 42.155 4,343,239
AIMC 27.685 0.00 27.69 +0.315 (+1.15%) 27.93 27.50 246,179
AIR 36.685 0.00 0.00 -0.465 (-1.25%) 37.505 36.395 246,033
AIV 46.225 46.23 0.00 +0.345 (+0.75%) 46.41 45.60 603,932
AIZ 94.40 94.35 94.40 -0.10 (-0.11%) 95.50 94.40 232,847
AKAO 1.335 0.00 1.34 -0.055 (-3.96%) 1.37 1.325 468,979
AKBA 6.195 6.18 6.20 +0.055 (+0.90%) 6.29 6.08 544,356
AKR 26.37 0.00 26.36 +0.34 (+1.31%) 26.40 25.99 203,189
ALL 84.62 84.57 84.59 +0.39 (+0.46%) 85.12 84.22 1,937,514
AM 23.55 23.52 0.00 +0.11 (+0.47%) 23.565 23.22 410,363
AMAG 16.555 0.00 0.00 +0.005 (+0.03%) 16.995 16.46 245,619
AMAT 33.625 0.00 43.50 -0.125 (-0.37%) 34.25 33.625 5,827,519
AMBC 18.84 0.00 18.84 +0.19 (+1.02%) 19.01 18.815 153,360
AMCX 63.01 0.00 0.00 +0.10 (+0.16%) 64.16 62.83 552,500
AMPH 21.85 0.00 0.00 -0.03 (-0.14%) 22.065 21.81 85,356
AMSF 55.12 0.00 0.00 +0.25 (+0.46%) 55.825 54.715 52,992
ANCX 24.225 0.00 0.00 +0.435 (+1.83%) 24.225 23.985 94,701
ANDE 34.09 0.00 0.00 +0.61 (+1.82%) 34.13 33.62 44,927
ANGO 20.77 20.77 0.00 +0.47 (+2.32%) 20.82 20.09 213,420
ANIK 34.465 0.00 0.00 +0.375 (+1.10%) 34.465 34.15 74,678
ANSS 157.08 157.07 0.00 +0.92 (+0.59%) 157.36 155.57 358,872
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AON 151.005 0.00 151.03 +1.325 (+0.89%) 151.46 148.85 734,815
APH 81.34 81.34 81.37 +0.23 (+0.28%) 81.87 81.295 678,875
APLE 15.70 15.70 0.00 +0.20 (+1.29%) 15.755 15.52 659,818
APPN 31.145 0.00 31.25 +0.095 (+0.31%) 31.445 30.70 296,921
APY 32.12 0.00 0.00 +0.65 (+2.07%) 32.26 30.76 351,143
AQUA 9.695 9.69 0.00 +0.035 (+0.36%) 9.82 9.645 458,755
AQXP 2.38 0.00 2.38 +0.07 (+3.03%) 2.40 2.35 45,398
AR 10.70 10.69 0.00 -0.24 (-2.19%) 11.02 10.685 4,510,934
ARCH 81.09 0.00 0.00 +0.40 (+0.50%) 82.22 80.06 282,613
ARGO 66.385 0.00 0.00 +0.035 (+0.05%) 66.385 66.09 78,214
ARLO 7.69 7.69 7.71 +0.21 (+2.81%) 7.72 7.40 1,382,009
ASH 76.085 0.00 0.00 +1.545 (+2.07%) 76.28 74.995 489,531
ASX 3.755 0.00 0.00 -0.015 (-0.40%) 3.795 3.74 653,191
ATEC 1.80 0.00 0.00 -0.04 (-2.17%) 1.87 1.80 171,429
ATH 43.37 0.00 0.00 +1.74 (+4.18%) 43.37 41.875 1,019,424
ATI 24.635 24.62 0.00 +0.225 (+0.92%) 24.86 24.36 978,106
ATNI 75.63 0.00 0.00 -0.09 (-0.12%) 75.80 75.155 33,289
ATNX 11.875 0.00 0.00 +0.405 (+3.53%) 11.875 11.59 107,227
ATTU 23.29 23.31 0.00 +1.38 (+6.30%) 23.29 22.055 691,911
AVD 16.82 16.82 16.86 -0.15 (-0.88%) 16.96 16.78 114,659
AVX 16.275 16.25 16.28 +0.055 (+0.34%) 16.435 16.26 139,648
AWR 64.805 0.00 0.00 +0.045 (+0.07%) 64.91 64.555 90,997
AXTA 24.865 24.87 0.00 +0.655 (+2.71%) 24.885 24.34 1,477,305
AY 18.42 18.41 18.42 +0.05 (+0.27%) 18.42 17.98 686,240
BA 351.91 351.91 352.01 -0.33 (-0.09%) 354.975 351.62 2,636,242
BAH 47.10 47.08 0.00 +0.43 (+0.92%) 47.36 46.75 649,704
BANC 14.72 14.72 14.73 +0.22 (+1.52%) 14.80 14.52 335,219
BATRK 25.405 0.00 0.00 -0.045 (-0.18%) 25.595 25.32 122,373
BBD 11.195 11.19 11.21 -0.035 (-0.31%) 11.315 11.175 8,044,581
BCC 25.445 0.00 30.00 +0.505 (+2.02%) 25.53 25.23 157,058
BCOV 7.20 0.00 7.21 -0.15 (-2.04%) 7.34 7.20 63,046
BCS 8.35 8.34 8.35 +0.13 (+1.58%) 8.39 8.235 4,447,389
BCX 7.67 7.66 0.00 +0.01 (+0.13%) 7.67 7.64 338,658
BDN 13.835 0.00 0.00 +0.165 (+1.21%) 13.90 13.64 1,853,084
BDX 231.24 231.22 231.34 +0.46 (+0.20%) 232.46 230.37 636,929
BEL 24.85 24.85 24.86 -0.03 (-0.12%) 24.89 24.845 932,547
BERY 50.185 50.18 0.00 -0.005 (-0.01%) 50.35 49.98 609,165
BFR 12.835 0.00 0.00 +0.025 (+0.20%) 13.24 12.72 361,198
BGX 14.71 0.00 0.00 -0.11 (-0.74%) 14.87 14.71 50,787
BH 120.54 120.53 0.00 +0.49 (+0.41%) 123.99 120.54 6,367
BHC 22.345 0.00 22.35 +0.005 (+0.02%) 22.71 22.32 2,749,460
BHGE 23.15 23.14 0.00 +0.13 (+0.56%) 23.28 22.885 2,748,921
BID 41.03 40.99 0.00 +0.04 (+0.10%) 41.47 40.87 363,111
BIDU 169.63 0.00 169.78 +1.70 (+1.01%) 171.13 168.59 1,968,770
BIG 30.89 30.86 0.00 -0.48 (-1.53%) 31.815 30.755 722,756
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIOS 3.685 0.00 0.00 -0.025 (-0.67%) 3.795 3.655 507,351
BJK 35.86 0.00 0.00 +0.64 (+1.82%) 35.86 35.86 3,906
BKCC 6.125 0.00 0.00 -0.035 (-0.57%) 6.15 6.095 358,380
BKH 64.31 0.00 64.30 +0.54 (+0.85%) 64.39 63.485 269,545
BLFS 12.91 0.00 0.00 +0.16 (+1.25%) 13.02 12.91 117,647
BLKB 68.15 0.00 0.00 +0.63 (+0.93%) 69.00 67.91 284,366
BLMT 30.86 30.86 0.00 +0.44 (+1.45%) 30.86 30.78 38,760
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BLX 18.065 0.00 0.00 +0.135 (+0.75%) 18.20 18.065 56,561
BMI 51.85 0.00 0.00 +0.23 (+0.45%) 52.12 51.765 69,767
BMO 71.54 0.00 71.54 +0.94 (+1.33%) 71.70 70.91 364,061
BNFT 52.61 0.00 0.00 +1.19 (+2.31%) 52.695 50.86 505,686
BOCH 10.99 0.00 0.00 +0.08 (+0.73%) 11.02 10.965 14,106
BP 40.16 40.11 40.14 -0.08 (-0.20%) 40.22 39.88 4,002,811