Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADPT 9.36 +0.15 (+1.63%) 9.49 9.02 715,500
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGD 10.11 +0.04 (+0.40%) 10.13 10.07 23,261
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AIF 12.72 +0.06 (+0.47%) 12.76 12.62 43,498
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
AIRC 38.05 +0.60 (+1.60%) 38.175 37.37 400,742
AIRG 7.57 +0.35 (+4.85%) 7.57 7.1278 53,280
AIU 1.09 -0.01 (-0.91%) 1.10 1.05 7,200
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
AKTS 3.55 +0.05 (+1.43%) 3.60 3.42 659,230
ALG 154.08 -0.06 (-0.04%) 155.34 153.30 39,300
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALRM 52.80 -0.05 (-0.09%) 53.08 51.85 116,952
AMBA 89.70 -0.59 (-0.65%) 91.01 88.36 333,400
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMLX 40.93 +0.81 (+2.02%) 41.055 39.83 447,439
AMRK 38.95 -0.24 (-0.61%) 39.60 38.82 138,400
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMZU 17.16 +0.74 (+4.51%) 17.4699 16.50 359,908
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
ANGH 2.26 +0.04 (+1.80%) 2.26 2.07 9,200
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
ANIP 43.61 +0.08 (+0.18%) 43.79 42.795 32,801
ANNX 7.46 +0.15 (+2.05%) 7.495 7.14 217,439
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
ARCC 19.64 +0.02 (+0.10%) 19.755 19.52 2,085,752
ARCH 147.23 -2.79 (-1.86%) 152.47 145.43 398,248
ARL 27.50 +1.45 (+5.57%) 27.70 25.94 6,600
ARLO 3.72 +0.00 (+0.00%) 3.78 3.675 398,332
ARMP 3.29 -0.12 (-3.52%) 3.56 3.05 31,732
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ASH 107.65 +0.95 (+0.89%) 108.14 106.12 340,582
ASIX 43.28 +0.03 (+0.07%) 43.77 43.01 65,589
ASM 0.774 -0.0011 (-0.14%) 0.7786 0.764 346,277
ASMB 1.71 +0.03 (+1.79%) 1.74 1.69 365,684
ASML 667.39 -16.51 (-2.41%) 678.12 666.68 1,249,300
ASX 7.49 -0.11 (-1.45%) 7.55 7.46 3,886,500
ATRA 5.27 +0.33 (+6.68%) 5.30 4.93 781,400
AULT 0.13 +0.01 (+8.33%) 0.13 0.12 5,044,700
AVEM 55.87 -0.33 (-0.59%) 56.06 55.70 144,700
AVGO 590.99 -7.59 (-1.27%) 599.25 590.19 1,934,464
AVIV 49.48 -0.15 (-0.30%) 49.68 49.27 21,327
AVLV 53.57 -0.11 (-0.20%) 53.86 53.53 68,039
AVUS 72.46 +0.09 (+0.12%) 72.83 72.135 149,500
AVUV 80.79 +0.02 (+0.02%) 81.289 80.28 249,700
AVY 187.45 -0.69 (-0.37%) 188.48 185.48 320,000
AWK 157.02 +0.82 (+0.52%) 157.8971 155.52 730,630
AY 27.21 -0.19 (-0.69%) 27.405 27.13 350,930
AYTU 3.31 -0.03 (-0.90%) 3.36 3.28 37,045
AZUL 6.95 -0.23 (-3.20%) 7.10 6.885 1,924,657
BATRA 35.04 -0.63 (-1.77%) 35.6964 34.94 33,344
BBIO 9.11 +0.26 (+2.94%) 9.26 8.75 975,100
BBWI 44.65 -0.51 (-1.13%) 45.3789 44.58 1,718,100
BC 79.70 +1.03 (+1.31%) 79.86 77.82 529,400
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BCI 21.80 -0.18 (-0.82%) 21.98 21.74 207,566
BCLI 1.52 -0.02 (-1.30%) 1.57 1.49 152,546
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BDC 78.79 -0.57 (-0.72%) 79.54 78.135 157,600
BDJ 9.09 -0.03 (-0.33%) 9.20 9.06 514,706
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BDTX 3.00 +0.01 (+0.33%) 3.05 2.91 48,706
BECN 55.10 +0.29 (+0.53%) 55.31 54.33 239,800
BETZ 16.46 +0.05 (+0.30%) 16.5251 16.25 24,600
BFAM 77.13 +0.99 (+1.30%) 77.52 75.93 294,600
BFK 10.53 +0.04 (+0.38%) 10.56 10.43 87,684
BFOR 57.58 +0.09 (+0.16%) 57.62 57.51 1,400
BHB 30.33 -0.15 (-0.49%) 31.2316 30.20 13,157
BHE 27.32 -0.37 (-1.34%) 27.89 27.28 129,500
BHF 55.40 +0.08 (+0.14%) 55.845 55.12 254,900
BIBL 32.12 -0.05 (-0.16%) 32.302 32.01 15,418
BITI 27.77 +0.04 (+0.14%) 28.05 27.228 453,500
BKAG 42.94 -0.0534 (-0.12%) 42.95 42.87 18,940