Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 79.12 -1.16 (-1.44%) 80.68 79.12 2,100
AAXJ 78.56 -0.05 (-0.06%) 79.279 78.47 300,909
ABM 51.41 -1.06 (-2.02%) 52.47 51.41 291,300
ABVE 1.16 -0.06 (-4.92%) 1.25 1.13 178,800
ACAD 21.85 +0.16 (+0.74%) 22.75 21.70 2,621,838
ACGL 92.85 -1.34 (-1.42%) 93.65 92.41 1,156,904
ACHR 10.82 -0.47 (-4.16%) 11.335 10.68 30,665,319
ACM 107.44 -1.52 (-1.40%) 108.78 107.01 648,000
ACRV 1.15 -0.10 (-8.00%) 1.2596 1.15 633,621
ACTG 3.78 -0.04 (-1.05%) 3.83 3.75 175,946
ACU 39.15 -0.17 (-0.43%) 39.78 38.74 7,400
ACV 21.66 -0.18 (-0.82%) 22.15 21.54 20,500
ADCT 1.97 -0.18 (-8.37%) 2.19 1.90 681,824
ADEA 13.01 -0.46 (-3.41%) 13.45 12.99 355,443
ADN 2.09 -0.11 (-5.00%) 2.21 2.00 17,600
AEIS 116.00 -2.62 (-2.21%) 118.86 115.135 209,955
AEM 115.63 +3.06 (+2.72%) 115.98 112.89 4,254,435
AFBI 18.55 +0.02 (+0.11%) 19.00 18.53 2,985
AFRI 7.79 +0.01 (+0.13%) 7.79 7.61 7,984
AGGH 19.85 -0.12 (-0.60%) 19.95 19.78 83,569
AGL 2.35 -0.13 (-5.24%) 2.46 2.31 4,545,399
AGRW 26.143 -0.4196 (-1.58%) 26.43 26.143 600
AHR 34.17 -1.11 (-3.15%) 35.62 34.09 2,159,000
AIBU 33.17 -1.1405 (-3.32%) 34.325 33.01 13,200
AIO 22.65 -0.25 (-1.09%) 22.98 22.45 69,900
AIT 224.14 -5.27 (-2.30%) 228.17 223.22 291,100
AIVI 47.5023 -0.2777 (-0.58%) 47.94 47.46 2,292
ALHC 15.33 -0.35 (-2.23%) 15.98 15.32 4,004,028
ALIT 5.47 -0.21 (-3.70%) 5.70 5.445 8,944,300
ALLR 1.08 -0.02 (-1.82%) 1.12 1.02 665,722
ALMU 12.45 -0.09 (-0.72%) 12.68 11.86 113,500
ALXO 0.409 -0.0198 (-4.62%) 0.4458 0.4051 357,598
AMBO 2.87 +0.06 (+2.14%) 2.94 2.8698 2,404
AMCR 9.18 -0.12 (-1.29%) 9.30 9.17 22,292,253
AMCX 6.27 -0.20 (-3.09%) 6.53 6.19 545,625
AMPG 2.11 -0.06 (-2.76%) 2.284 2.08 391,363
AMST 3.12 -0.18 (-5.45%) 3.45 3.12 243,959
AMTX 1.71 -0.11 (-6.04%) 1.855 1.6429 1,350,079
AMZE 0.36 -0.0144 (-3.85%) 0.389 0.35 34,800
ANGL 28.38 -0.24 (-0.84%) 28.57 28.38 432,600
ANIP 59.08 -1.56 (-2.57%) 60.79 58.67 305,838
ANIX 2.56 -0.05 (-1.92%) 2.69 2.55 44,692
ANRO 2.85 -0.06 (-2.06%) 2.97 2.77 239,600
ANTA 12.72 -0.18 (-1.40%) 13.27 12.13 173,800
ANTX 1.17 -0.02 (-1.68%) 1.20 1.15 42,718
AORT 28.55 -0.62 (-2.13%) 29.055 28.46 320,918
AOUT 12.27 +0.51 (+4.34%) 12.45 11.78 64,496
APPN 31.12 -1.03 (-3.20%) 32.06 31.09 496,594
ARAY 1.62 -0.12 (-6.90%) 1.77 1.60 681,615
ARCB 63.00 -3.15 (-4.76%) 65.63 62.99 286,800
ARDX 3.99 -0.19 (-4.55%) 4.175 3.95 4,528,002
AREB 2.27 -0.08 (-3.40%) 2.37 2.24 565,824
ARES 158.98 -7.05 (-4.25%) 164.86 158.89 1,560,986
ARTNA 34.25 -0.24 (-0.70%) 34.30 33.64 19,400
ARVN 6.25 -0.39 (-5.87%) 6.665 6.24 1,230,812
ASGN 54.23 -2.19 (-3.88%) 55.90 53.97 358,500
ASTL 5.47 -0.12 (-2.15%) 5.615 5.42 389,142
ASTS 23.83 -1.20 (-4.79%) 25.236 23.56 10,886,512
ASUR 9.52 -0.22 (-2.26%) 9.7249 9.43 31,499
ATCH 0.202 -0.025 (-11.01%) 0.215 0.19 2,312,300
ATGL 26.39 -1.5238 (-5.46%) 27.90 26.00 6,021
ATLN 2.30 -0.24 (-9.45%) 2.52 2.22 21,200
ATR 156.45 -2.08 (-1.31%) 157.647 155.845 319,757
ATRA 6.90 -0.10 (-1.43%) 7.32 6.82 67,446
ATRC 33.26 -0.79 (-2.32%) 34.22 33.075 506,830
AUPH 8.34 +0.04 (+0.48%) 8.36 8.11 1,111,244
AUR 6.06 -0.19 (-3.04%) 6.50 6.03 22,064,774
AUTL 1.47 -0.06 (-3.92%) 1.5892 1.46 1,994,516
AVD 4.25 -0.12 (-2.75%) 4.42 4.23 101,000
AVIG 40.53 -0.28 (-0.69%) 40.71 40.50 79,099
AVIR 2.81 -0.09 (-3.10%) 2.91 2.80 318,900
AVSC 48.91 -1.53 (-3.03%) 49.96 48.819 67,800
AVTR 12.55 -0.92 (-6.83%) 13.36 12.545 8,464,851
AVXC 53.216 +0.016 (+0.03%) 53.606 53.15 14,800
AWI 155.83 -3.67 (-2.30%) 157.96 153.912 200,346
AYI 261.42 -8.22 (-3.05%) 267.54 261.17 132,700
BALY 10.55 -0.45 (-4.09%) 10.8667 10.30 53,304
BANL 0.975 -0.075 (-7.14%) 1.025 0.90 53,316
BARK 1.23 -0.06 (-4.65%) 1.28 1.22 384,900
BATRK 40.76 -0.55 (-1.33%) 41.31 40.69 209,400
BBC 18.10 -0.64 (-3.42%) 18.65 17.92 48,000
BBIO 32.84 -0.87 (-2.58%) 33.68 32.51 1,674,906
BBP 55.698 -1.43 (-2.50%) 56.74 55.698 1,400
BBY 70.15 -1.00 (-1.41%) 71.66 69.47 3,541,100
BC 50.08 -2.72 (-5.15%) 51.97 50.08 757,900
BCBP 8.14 -0.25 (-2.98%) 8.36 8.135 60,929
BCD 33.13 +0.12 (+0.36%) 33.275 33.10 27,300
BCE 21.47 -0.19 (-0.88%) 21.73 21.33 2,656,100
BFIX 25.02 -0.0202 (-0.08%) 25.0799 25.02 1,376
BFS 32.88 -0.93 (-2.75%) 33.66 32.78 40,100
BILI 18.22 +0.07 (+0.39%) 18.72 17.91 9,981,433
BILL 44.59 -2.12 (-4.54%) 46.50 44.59 1,003,677
BIRK 55.01 -1.43 (-2.53%) 56.76 55.00 1,281,817
BJRI 41.57 -0.52 (-1.24%) 42.46 41.50 303,380
BLIV 4.815 +0.205 (+4.45%) 4.90 4.61 143,900
BLNK 0.7163 -0.0235 (-3.18%) 0.7398 0.7063 1,519,647
BME 35.75 -0.48 (-1.32%) 36.25 35.73 48,600
BMI 243.68 -3.56 (-1.44%) 246.44 241.44 225,700
BMRN 58.48 -1.45 (-2.42%) 59.51 58.145 2,285,376
BNGO 3.62 -0.15 (-3.98%) 3.7722 3.55 104,269