Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 72.89 70.00 0.00 +0.955 (+1.33%) 73.13 72.32 9,204,689
ABCB 48.70 47.25 48.75 +1.10 (+2.31%) 48.725 47.80 393,591
ABX 13.93 13.93 13.94 +0.035 (+0.25%) 14.06 13.91 5,596,990
ACBI 16.625 16.20 16.65 -0.025 (-0.15%) 16.75 16.625 37,279
ACET 10.045 9.83 10.35 +0.20 (+2.03%) 10.125 10.045 237,927
ACHC 29.85 29.83 29.88 +0.87 (+3.00%) 29.92 28.72 963,401
ACRS 22.68 22.68 0.00 -0.10 (-0.44%) 23.065 22.65 124,658
ADC 49.725 48.30 50.84 +0.22 (+0.44%) 49.79 49.59 87,352
ADMA 2.925 0.00 0.00 +0.04 (+1.39%) 2.925 2.925 45,729
ADMP 4.125 4.05 4.15 -0.05 (-1.20%) 4.275 4.125 442,105
ADSW 22.80 22.23 23.43 +0.025 (+0.11%) 23.09 22.69 577,253
ADUS 32.65 31.75 33.65 -0.05 (-0.15%) 32.875 32.65 42,772
AEMD 1.045 0.00 0.00 +0.055 (+5.56%) 1.045 1.045 225,071
AFL 85.055 83.22 85.13 +0.37 (+0.44%) 85.53 85.05 940,878
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AIR 40.65 39.44 41.69 +0.70 (+1.75%) 40.79 40.385 61,281
AJRD 30.34 29.57 31.03 +0.535 (+1.80%) 30.40 29.88 465,165
AKAM 55.65 54.21 56.81 +0.24 (+0.43%) 55.665 55.35 911,750
AKAO 12.40 12.05 12.76 +0.515 (+4.33%) 12.68 11.995 644,389
AKTX 4.535 0.00 0.00 +0.125 (+2.83%) 4.535 4.535 79,311
AL 41.57 40.60 42.71 +0.095 (+0.23%) 41.83 41.46 328,535
ALK 66.21 64.52 67.74 +0.14 (+0.21%) 66.25 65.08 1,288,748
ALOG 83.35 83.30 83.40 +0.725 (+0.88%) 83.65 82.90 36,901
AMBA 56.96 55.50 58.45 +0.80 (+1.42%) 56.99 56.34 521,357
AMBR 6.46 6.46 6.67 -0.035 (-0.54%) 6.53 6.46 83,626
AMC 12.675 12.65 12.70 +0.05 (+0.40%) 12.925 12.525 1,483,265
AMD 11.39 11.38 11.40 +0.06 (+0.53%) 11.48 11.26 29,136,387
AME 70.345 68.74 72.33 -0.305 (-0.43%) 71.24 70.225 1,220,061
AMED 54.875 54.85 56.26 +2.215 (+4.21%) 54.88 52.29 407,722
AMRN 3.315 3.31 3.39 +0.015 (+0.45%) 3.355 3.275 594,734
APAM 38.425 38.40 38.45 +0.775 (+2.06%) 38.50 37.925 261,457
APO 30.165 29.53 30.95 +0.175 (+0.58%) 30.505 30.165 928,061
APPS 1.775 0.00 1.79 -0.02 (-1.11%) 1.805 1.765 461,898
APU 44.45 43.38 45.78 -0.33 (-0.74%) 44.73 44.45 205,949
APVO 2.90 2.82 2.98 +0.07 (+2.47%) 2.945 2.87 84,986
ARCC 16.285 16.28 16.29 -0.035 (-0.21%) 16.33 16.24 873,671
ARCH 80.73 78.66 82.82 +1.25 (+1.57%) 80.97 79.83 231,887
ARLZ 1.465 1.44 1.52 -0.11 (-6.98%) 1.54 1.455 587,198
ASC 8.40 8.35 8.45 -0.225 (-2.61%) 8.55 8.325 82,032
ASML 185.30 180.09 189.36 +3.81 (+2.10%) 185.38 182.92 748,768
ATH 49.19 47.91 50.27 +0.07 (+0.14%) 49.41 48.65 916,945
ATNM 0.6613 0.64 0.69 -0.0087 (-1.30%) 0.67 0.6593 509,677
AUPH 5.11 5.10 5.13 +0.00 (+0.00%) 5.18 5.10 468,029
AUY 2.635 2.63 2.64 -0.01 (-0.38%) 2.675 2.63 5,169,683
AVGO 276.27 269.33 276.35 +1.11 (+0.40%) 278.19 275.11 1,621,729
AVXS 96.10 93.57 98.67 +0.42 (+0.44%) 97.605 95.94 142,878
AVY 110.25 107.37 113.20 -0.295 (-0.27%) 111.70 110.06 596,045
AYI 162.345 158.44 167.08 +0.255 (+0.16%) 163.03 161.23 157,830
AZZ 45.40 45.30 45.45 +0.15 (+0.33%) 45.575 45.35 43,164
BABA 191.00 190.99 191.41 +2.72 (+1.44%) 191.53 188.94 18,718,330
BABY 39.575 39.55 39.60 +0.275 (+0.70%) 39.70 39.10 176,721
BANC 20.95 20.90 21.00 +0.20 (+0.96%) 20.975 20.75 267,443
BANR 56.90 55.50 58.43 +0.28 (+0.49%) 57.04 56.79 86,921
BAP 211.615 205.84 213.00 +1.595 (+0.76%) 212.11 209.87 186,830
BBGI 10.35 9.95 10.75 +0.25 (+2.48%) 10.65 10.35 4,687
BBY 56.03 54.69 57.23 -0.17 (-0.30%) 56.76 55.83 2,880,286
BCOR 20.425 20.35 20.50 +0.15 (+0.74%) 20.65 20.375 265,897
BCS 9.985 9.98 9.99 +0.01 (+0.10%) 10.02 9.96 2,696,109
BEAT 25.80 25.75 25.85 +0.525 (+2.08%) 25.80 25.20 276,462
BELFB 28.65 27.75 29.65 +1.90 (+7.10%) 28.65 28.65 17,917
BERY 60.01 60.00 61.45 +0.46 (+0.77%) 60.29 59.61 1,102,268
BG 65.36 63.85 65.65 -0.05 (-0.08%) 65.91 65.14 767,856
BGSF 16.115 0.00 0.00 +0.315 (+1.99%) 16.115 15.85 5,217
BHGE 30.655 29.89 31.51 +0.255 (+0.84%) 30.985 30.61 2,768,002
BHP 41.655 41.65 41.66 +0.56 (+1.36%) 41.895 41.55 1,694,044
BHVN 25.06 25.04 25.09 -0.01 (-0.04%) 25.77 24.87 118,954
BID 48.97 47.87 50.35 +0.885 (+1.84%) 49.11 48.26 200,480
BIP 43.25 43.00 43.33 +0.00 (+0.00%) 43.31 43.00 228,555
BLDP 4.76 4.75 4.77 +0.07 (+1.49%) 4.815 4.705 1,121,980
BLDR 19.455 19.45 19.47 -0.095 (-0.49%) 19.64 19.33 1,204,958
BLKB 103.64 100.96 106.40 +1.175 (+1.15%) 104.49 103.64 107,777
BOE 13.415 13.07 13.70 +0.12 (+0.90%) 13.415 13.355 108,794
BPMP 18.18 17.70 18.20 -0.11 (-0.60%) 18.41 17.97 520,050
BRX 18.49 18.48 18.50 -0.085 (-0.46%) 18.625 18.48 3,761,125
BSTC 42.74 41.62 43.87 -0.065 (-0.15%) 42.77 42.66 37,011
BT 16.425 16.42 16.44 -0.06 (-0.36%) 16.495 16.415 424,365
BVN 14.30 13.92 14.31 +0.42 (+3.03%) 14.33 14.07 876,232
BX 31.875 31.87 32.67 +0.025 (+0.08%) 32.235 31.815 2,147,472
BXMT 32.77 31.94 32.80 +0.385 (+1.19%) 32.775 32.32 562,569
CADE 23.81 23.81 24.38 +0.33 (+1.41%) 23.855 23.50 303,271
CAKE 45.155 44.03 46.39 -0.805 (-1.75%) 46.12 44.97 1,439,763
CALX 6.80 6.80 6.85 -0.125 (-1.81%) 6.925 6.725 365,659
CASY 118.64 115.75 118.66 -0.60 (-0.50%) 118.93 118.38 202,621
CATO 16.05 15.67 16.06 -0.58 (-3.49%) 16.56 16.035 216,835
CB 149.14 145.67 153.17 +0.04 (+0.03%) 149.96 148.99 631,173
CBOE 119.59 119.56 122.26 +0.475 (+0.40%) 120.49 118.26 814,738
CBT 61.13 59.57 62.71 +0.52 (+0.86%) 61.19 60.77 224,953
CCIH 1.07 1.03 1.12 -0.02 (-1.83%) 1.09 1.07 172,623
CDR 5.965 5.83 6.14 -0.04 (-0.67%) 6.035 5.96 438,976
CDW 66.40 66.20 66.43 -0.38 (-0.57%) 67.27 66.27 478,706
CENX 13.38 13.37 13.41 -0.10 (-0.74%) 13.73 13.08 2,772,837
CEQP 22.85 22.80 22.90 +0.175 (+0.77%) 22.85 22.625 147,557
CERN 66.64 66.63 66.65 +0.99 (+1.51%) 66.70 65.54 1,286,475
CGA 1.27 1.22 1.31 -0.01 (-0.78%) 1.27 1.27 124,510
CHCT 27.86 27.84 28.55 +0.08 (+0.29%) 28.04 27.72 102,686
CHD 44.775 44.77 44.78 +0.14 (+0.31%) 45.18 44.66 918,273
CHE 238.00 231.98 243.46 +6.67 (+2.88%) 238.00 231.93 67,913
CHK 3.815 3.81 3.82 -0.055 (-1.42%) 3.94 3.80 18,228,224
CHL 50.36 50.36 50.37 +0.10 (+0.20%) 50.52 50.32 495,340
CHMA 1.95 1.85 2.05 +0.10 (+5.41%) 2.00 1.90 36,155