Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 157.94 -1.83 (-1.15%) 160.095 155.49 1,705,349
AAXN 67.17 +0.13 (+0.19%) 67.45 66.385 449,807
AB 28.58 +0.33 (+1.17%) 28.60 28.31 110,578
ABEO 6.55 +0.04 (+0.61%) 6.78 6.49 339,930
ABMD 270.19 +7.55 (+2.87%) 272.66 263.90 673,620
ABT 76.96 +1.325 (+1.75%) 77.07 75.965 4,416,775
ACAD 25.99 +0.66 (+2.61%) 26.06 25.34 880,553
ACCO 7.815 +0.05 (+0.64%) 7.84 7.73 320,138
ACIW 32.04 +0.43 (+1.36%) 32.175 31.92 603,670
ACLS 15.68 +0.33 (+2.15%) 15.77 15.50 196,773
ADBE 274.57 +0.25 (+0.09%) 277.09 273.67 1,871,498
ADM 39.145 -0.065 (-0.17%) 39.375 38.82 2,953,491
ADSW 32.18 -0.01 (-0.03%) 32.21 32.10 486,582
AEL 29.80 +1.16 (+4.05%) 29.84 29.01 284,888
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AER 46.89 -0.28 (-0.59%) 47.51 46.845 961,571
AERI 39.84 +0.375 (+0.95%) 40.22 39.08 255,669
AFG 99.70 +0.35 (+0.35%) 99.94 98.905 212,013
AFIN 11.655 +0.225 (+1.97%) 11.655 11.36 639,914
AFL 52.02 +0.48 (+0.93%) 52.10 51.61 1,891,775
AG 5.66 +0.075 (+1.34%) 5.695 5.51 2,091,263
AGI 4.515 +0.07 (+1.57%) 4.555 4.465 1,028,443
AGR 50.79 +0.21 (+0.42%) 51.055 50.715 348,962
AGS 19.61 +0.01 (+0.05%) 19.94 19.61 128,880
AHH 16.55 +0.045 (+0.27%) 16.665 16.505 82,075
AI 7.095 +0.04 (+0.57%) 7.10 7.005 223,240
AIMT 20.29 +0.41 (+2.06%) 20.32 19.96 321,935
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AKS 1.995 -0.15 (-6.99%) 2.17 1.99 11,100,173
AKTS 6.955 +0.195 (+2.88%) 7.00 6.675 330,737
ALC 59.005 +0.235 (+0.40%) 59.06 58.675 526,268
ALE 82.49 -0.20 (-0.24%) 83.27 82.475 72,372
ALKS 23.93 -0.06 (-0.25%) 24.44 23.755 673,742
ALL 96.39 +0.42 (+0.44%) 96.47 95.77 940,637
ALTR 37.28 +0.25 (+0.68%) 37.95 37.225 326,097
ALV 66.015 +1.475 (+2.29%) 66.86 65.55 750,259
ALX 384.77 -1.52 (-0.39%) 385.00 383.855 4,884
AMBC 16.08 -0.025 (-0.16%) 16.15 15.98 250,200
AME 84.44 -0.39 (-0.46%) 85.63 84.44 800,587
AMG 88.41 +0.12 (+0.14%) 88.58 87.93 335,115
AMGN 171.28 -0.89 (-0.52%) 173.70 171.10 2,350,625
AMPH 21.215 +0.315 (+1.51%) 21.285 21.01 83,575
AMRK 13.03 -0.72 (-5.24%) 13.03 13.03 554
AMSF 60.73 +0.57 (+0.95%) 60.745 60.325 32,845
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AMTD 51.92 +0.68 (+1.33%) 52.07 51.525 2,710,125
AMZN 1,822.765 +7.395 (+0.41%) 1,841.49 1,817.93 3,332,178
ANET 255.935 +1.155 (+0.45%) 259.11 255.00 832,275
ANGI 14.45 +0.14 (+0.98%) 14.55 14.37 397,045
ANTM 277.12 -0.80 (-0.29%) 279.91 275.41 1,139,634
AOBC 9.01 -0.165 (-1.80%) 9.225 8.855 414,039
AON 177.84 -0.43 (-0.24%) 178.54 176.74 731,868
APOG 39.125 +0.305 (+0.79%) 39.23 38.775 92,618
APTV 67.73 +0.03 (+0.04%) 68.56 67.195 2,031,734
APTX 3.32 -0.01 (-0.30%) 3.42 3.30 118,237
AQUA 12.14 +0.075 (+0.62%) 12.32 12.13 203,128
AR 7.075 +0.205 (+2.98%) 7.115 6.795 6,705,307
ARCC 17.875 -0.04 (-0.22%) 18.015 17.875 1,253,103
ARD 14.715 -0.005 (-0.03%) 15.05 14.69 38,611
ARGO 71.71 +0.53 (+0.74%) 71.80 71.245 154,090
ARI 18.755 +0.12 (+0.64%) 18.765 18.635 852,445
ARR 18.125 +0.10 (+0.55%) 18.19 18.08 362,206
ARW 65.23 +0.29 (+0.45%) 65.87 64.93 393,424
ASIX 26.38 -0.01 (-0.04%) 26.54 26.085 94,499
ASRT 3.435 +0.025 (+0.73%) 3.53 3.42 474,996
ASX 3.665 +0.04 (+1.10%) 3.70 3.64 523,058
ASYS 5.80 +0.02 (+0.35%) 5.80 5.76 11,715
ATH 43.09 +0.67 (+1.58%) 43.20 42.795 1,012,757
ATHX 1.795 -0.06 (-3.23%) 1.90 1.79 443,346
ATI 22.00 +0.20 (+0.92%) 22.26 21.825 1,142,632
ATNI 60.54 +2.115 (+3.62%) 60.74 59.06 38,603
ATO 102.78 -0.58 (-0.56%) 103.33 102.68 487,082
AUPH 6.73 +0.195 (+2.98%) 6.77 6.605 540,322
AVAL 7.13 +0.135 (+1.93%) 7.17 6.95 59,468
AVID 8.16 +0.22 (+2.77%) 8.235 8.07 358,746
AVX 15.40 +0.02 (+0.13%) 15.74 15.36 248,211
AWK 113.70 +0.42 (+0.37%) 114.23 113.46 578,263
AXGN 21.32 +0.305 (+1.45%) 21.79 21.095 221,270
AXL 10.745 +0.13 (+1.22%) 10.88 10.59 1,233,785
AYR 19.675 +0.065 (+0.33%) 19.905 19.63 160,275
AZPN 114.75 +0.92 (+0.81%) 115.36 114.09 263,657
BABA 155.02 -1.11 (-0.71%) 158.41 154.95 20,592,349
BBDC 10.10 -0.01 (-0.10%) 10.13 10.08 114,817
BBY 65.94 +0.14 (+0.21%) 66.21 63.35 6,059,063
BCLI 3.695 -0.035 (-0.94%) 3.70 3.695 29,598
BCML 22.23 +0.08 (+0.36%) 22.23 22.23 10,308
BCOV 10.39 -0.13 (-1.24%) 10.63 10.36 66,103
BDN 15.035 +0.07 (+0.47%) 15.07 14.985 1,266,190
BF.A 50.895 -0.17 (-0.33%) 51.31 50.895 16,831
BFIN 14.42 +0.325 (+2.31%) 14.42 14.35 15,100
BHGE 22.195 -0.88 (-3.81%) 23.29 22.17 4,687,210
BIP 42.03 -0.015 (-0.04%) 42.25 42.025 108,102
BK 45.17 -0.095 (-0.21%) 45.35 44.99 4,285,116
BKS 4.69 -0.015 (-0.32%) 4.78 4.665 699,607
BLD 79.65 +1.375 (+1.76%) 79.93 78.95 286,656
BLIN 4.055 -0.12 (-2.87%) 4.24 3.92 348,801
BMO 77.06 +1.46 (+1.93%) 77.32 76.11 469,936
BMS 57.365 +0.13 (+0.23%) 57.61 57.22 112,108
BMY 46.795 -0.50 (-1.06%) 47.535 46.795 8,113,300
BOH 78.93 +0.60 (+0.77%) 79.30 78.755 90,818