Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 45.395▼ | 45.38 | 45.39 | -0.855 (-1.85%) | 45.78 | 44.67 | 2,922,022 |
| AAN | 39.02▲ | 39.02 | 39.03 | +0.19 (+0.49%) | 39.30 | 38.68 | 511,129 |
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| ABAC | 2.3147▲ | 2.11 | 2.32 | +0.0147 (+0.64%) | 2.35 | 2.10 | 3,536 |
| ABC | 81.06▲ | 81.05 | 81.06 | +0.67 (+0.83%) | 81.20 | 80.33 | 688,808 |
| ABCO | 53.50▲ | 53.45 | 53.50 | +0.20 (+0.38%) | 53.50 | 53.33 | 487,490 |
| ABEV | 6.84▲ | 6.84 | 6.85 | +0.10 (+1.48%) | 6.86 | 6.76 | 11,607,767 |
| ACC | 47.31 | 47.30 | 47.31 | +0.00 (+0.00%) | 47.63 | 47.17 | 287,925 |
| ACGL | 98.09▲ | 97.93 | 98.23 | +0.01 (+0.01%) | 98.38 | 97.62 | 283,248 |
| ACN | 137.87▲ | 137.86 | 137.87 | +1.20 (+0.88%) | 138.00 | 136.50 | 1,487,544 |
| ACP | 14.60▲ | 14.56 | 14.60 | +0.15 (+1.04%) | 14.60 | 14.46 | 94,765 |
| ACTA | 12.35▲ | 12.30 | 12.35 | +0.05 (+0.41%) | 12.50 | 12.15 | 112,527 |
| ADES | 10.40▲ | 10.38 | 10.39 | +0.02 (+0.19%) | 10.50 | 10.34 | 70,468 |
| ADOM | 8.17▲ | 8.18 | 8.21 | +0.29 (+3.68%) | 8.48 | 7.90 | 598,393 |
| ADSK | 111.81▼ | 111.80 | 111.84 | -0.49 (-0.44%) | 112.82 | 111.64 | 844,425 |
| ADTN | 22.70▲ | 22.60 | 22.85 | +0.20 (+0.89%) | 22.80 | 22.45 | 145,173 |
| AES | 11.10▼ | 11.10 | 11.11 | -0.04 (-0.36%) | 11.21 | 11.08 | 2,202,414 |
| AFL | 83.94▲ | 83.92 | 83.93 | +0.31 (+0.37%) | 84.05 | 83.42 | 968,646 |
| AGD | 10.55▲ | 10.53 | 10.55 | +0.0074 (+0.07%) | 10.60 | 10.52 | 46,957 |
| AGFS | 7.10▼ | 7.09 | 7.10 | -0.03 (-0.42%) | 7.15 | 7.04 | 55,639 |
| AGI | 6.97▲ | 6.96 | 6.97 | +0.03 (+0.43%) | 7.03 | 6.91 | 1,356,677 |
| AGX | 64.65▲ | 64.60 | 64.65 | +0.30 (+0.47%) | 64.95 | 63.35 | 96,227 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| AINV | 5.895▼ | 5.89 | 5.90 | -0.055 (-0.92%) | 5.93 | 5.89 | 726,878 |
| AKBA | 17.55▲ | 17.55 | 17.57 | +0.03 (+0.17%) | 17.81 | 17.47 | 185,013 |
| AL | 41.10▲ | 41.09 | 41.10 | +0.08 (+0.20%) | 41.13 | 40.77 | 381,084 |
| ALGN | 188.02▲ | 188.02 | 188.07 | +1.69 (+0.91%) | 188.24 | 186.05 | 408,268 |
| ALKS | 50.37▲ | 50.36 | 50.39 | +0.03 (+0.06%) | 50.64 | 50.04 | 305,503 |
| ALL | 90.52▼ | 90.52 | 90.53 | -0.15 (-0.17%) | 90.86 | 90.12 | 1,021,211 |
| ALLT | 5.13▼ | 5.13 | 5.15 | -0.01 (-0.19%) | 5.16 | 5.12 | 7,141 |
| ALQA | 0.41▼ | 0.41 | 0.41 | -0.01 (-2.38%) | 0.45 | 0.38 | 2,782,054 |
| AMAG | 18.30▼ | 18.25 | 18.30 | -0.15 (-0.81%) | 18.50 | 18.05 | 502,219 |
| AMAT | 47.785▲ | 47.78 | 47.79 | +0.645 (+1.37%) | 47.92 | 46.84 | 5,379,091 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| AMN | 41.175▲ | 41.15 | 41.20 | +0.225 (+0.55%) | 41.20 | 40.65 | 406,862 |
| AMP | 142.97▲ | 142.94 | 142.97 | +0.83 (+0.58%) | 143.65 | 141.56 | 476,490 |
| AMPE | 0.5904▼ | 0.5781 | 0.60 | -0.0096 (-1.60%) | 0.60 | 0.5781 | 139,505 |
| AMRS | 3.50▼ | 3.49 | 3.50 | -0.06 (-1.69%) | 3.68 | 3.45 | 269,080 |
| AMX | 18.45▲ | 18.44 | 18.45 | +0.04 (+0.22%) | 18.53 | 18.42 | 1,313,645 |
| ANDE | 34.00▲ | 33.95 | 34.00 | +0.30 (+0.89%) | 34.05 | 33.50 | 95,969 |
| AOSL | 15.695▲ | 15.68 | 15.70 | +0.105 (+0.67%) | 15.85 | 15.10 | 43,576 |
| APRN | 5.17▼ | 5.16 | 5.17 | -0.06 (-1.15%) | 5.30 | 5.12 | 2,626,361 |
| APVO | 1.96▲ | 1.93 | 1.96 | +0.01 (+0.51%) | 2.00 | 1.91 | 83,329 |
| ARAY | 4.45 | 4.45 | 4.50 | +0.00 (+0.00%) | 4.50 | 4.35 | 278,704 |
| ARE | 117.97▼ | 117.97 | 117.98 | -1.36 (-1.14%) | 120.10 | 117.76 | 613,940 |
| ARLP | 18.60▲ | 18.55 | 18.60 | +0.10 (+0.54%) | 18.75 | 18.35 | 203,650 |
| ARMK | 40.96▲ | 40.96 | 40.97 | +0.15 (+0.37%) | 41.04 | 40.81 | 675,956 |
| ASA | 12.00▲ | 11.98 | 12.00 | +0.09 (+0.76%) | 12.06 | 11.93 | 19,339 |
| ASCMA | 11.60▲ | 11.58 | 11.60 | +0.27 (+2.38%) | 11.60 | 11.30 | 45,384 |
| ASIX | 38.92▲ | 38.90 | 38.92 | +0.76 (+1.99%) | 38.98 | 38.08 | 147,867 |
| ATI | 22.905▲ | 22.90 | 22.91 | +0.165 (+0.73%) | 23.21 | 22.51 | 1,416,860 |
| ATNI | 50.73▼ | 50.72 | 50.75 | -0.05 (-0.10%) | 52.17 | 50.27 | 73,465 |
| ATOS | 0.488▼ | 0.48 | 0.488 | -0.03 (-5.79%) | 0.538 | 0.45 | 1,035,188 |
| ATR | 85.72▼ | 85.71 | 85.72 | -0.455 (-0.53%) | 86.27 | 85.45 | 163,490 |
| AU | 9.48▲ | 9.47 | 9.48 | +0.28 (+3.04%) | 9.48 | 9.22 | 2,241,715 |
| AVGO | 239.43▼ | 239.39 | 239.44 | -1.01 (-0.42%) | 240.74 | 238.12 | 2,120,613 |
| AVID | 4.48▲ | 4.47 | 4.48 | +0.07 (+1.59%) | 4.49 | 4.38 | 129,925 |
| AVNW | 16.64▼ | 16.39 | 25.00 | -0.02 (-0.12%) | 16.91 | 16.20 | 23,194 |
| AVX | 17.62▲ | 17.61 | 17.62 | +0.15 (+0.86%) | 17.70 | 17.46 | 153,003 |
| AXTI | 8.65▲ | 8.60 | 8.65 | +0.15 (+1.76%) | 8.80 | 8.43 | 277,860 |
| AYI | 163.96▲ | 163.96 | 163.99 | +2.52 (+1.56%) | 164.48 | 159.75 | 300,791 |
| AZRX | 4.53▲ | 4.51 | 4.60 | +0.06 (+1.34%) | 4.65 | 4.19 | 36,639 |
| BAF | 15.12▼ | 15.14 | 15.21 | -0.08 (-0.53%) | 15.25 | 15.12 | 13,369 |
| BAK | 27.89▼ | 27.88 | 27.89 | -0.21 (-0.75%) | 28.17 | 27.71 | 208,913 |
| BBC | 28.20▼ | 28.10 | 28.19 | -0.4996 (-1.74%) | 28.74 | 28.12 | 8,170 |
| BBD | 11.50▲ | 11.49 | 11.50 | +0.06 (+0.52%) | 11.61 | 11.40 | 5,922,011 |
| BBRG | 2.40▼ | 2.35 | 2.40 | -0.05 (-2.04%) | 2.50 | 2.35 | 70,869 |
| BBT | 45.21▼ | 45.21 | 45.22 | -0.04 (-0.09%) | 45.26 | 44.65 | 2,638,953 |
| BBVA | 8.99▲ | 8.99 | 9.00 | +0.02 (+0.22%) | 9.01 | 8.97 | 1,233,722 |
| BC | 55.04▲ | 55.04 | 55.05 | +0.54 (+0.99%) | 55.15 | 54.38 | 999,713 |
| BCH | 92.96▲ | 92.98 | 93.35 | +0.53 (+0.57%) | 93.66 | 91.19 | 65,188 |
| BCO | 81.45▲ | 81.40 | 81.45 | +0.90 (+1.12%) | 81.55 | 80.10 | 158,045 |
| BCOR | 25.05▲ | 25.00 | 25.05 | +0.15 (+0.60%) | 25.20 | 24.65 | 390,766 |
| BCX | 8.81▼ | 8.81 | 8.82 | -0.0408 (-0.46%) | 8.89 | 8.81 | 194,374 |
| BDSI | 2.80 | 2.75 | 2.80 | +0.00 (+0.00%) | 2.83 | 2.65 | 262,168 |
| BDX | 193.07▲ | 193.06 | 193.08 | +1.49 (+0.78%) | 193.22 | 191.60 | 836,630 |
| BEAT | 32.05▲ | 32.05 | 32.10 | +0.40 (+1.26%) | 32.50 | 31.50 | 697,257 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BGB | 16.01▲ | 16.00 | 16.01 | +0.01 (+0.06%) | 16.08 | 16.01 | 125,969 |
| BGC | 18.875▲ | 18.85 | 18.90 | +0.075 (+0.40%) | 19.10 | 18.85 | 333,338 |
| BGCP | 13.52▲ | 13.51 | 13.52 | +0.01 (+0.07%) | 13.58 | 13.43 | 759,930 |
| BGS | 30.025▲ | 30.00 | 30.05 | +0.225 (+0.76%) | 30.55 | 29.95 | 964,012 |
| BHAC | 10.44▼ | 10.26 | 10.45 | -0.008 (-0.08%) | 10.44 | 10.44 | 113 |
| BID | 45.61▼ | 45.60 | 45.61 | -0.06 (-0.13%) | 45.75 | 45.23 | 139,610 |
| BIIB | 318.46▲ | 318.45 | 318.60 | +3.43 (+1.09%) | 319.34 | 311.30 | 803,870 |
| BIO | 228.91▼ | 228.86 | 229.02 | -1.97 (-0.85%) | 231.76 | 227.32 | 155,687 |
| BLK | 435.35▲ | 435.28 | 435.34 | +1.74 (+0.40%) | 437.14 | 431.91 | 232,326 |
| BLUE | 128.75▲ | 128.70 | 128.75 | +0.90 (+0.70%) | 130.50 | 127.00 | 458,677 |
| BLW | 16.07▲ | 16.05 | 16.07 | +0.068 (+0.42%) | 16.07 | 16.01 | 53,184 |
| BMS | 47.35▼ | 47.34 | 47.35 | -0.59 (-1.23%) | 47.84 | 47.09 | 1,039,630 |
| BNJ | 15.47▲ | 15.47 | 15.49 | +0.0544 (+0.35%) | 15.53 | 15.42 | 12,520 |
| BNSO | 2.33▲ | 2.27 | 2.32 | +0.069 (+3.05%) | 2.33 | 2.26 | 6,435 |
| BONT | 0.4223▼ | 0.4223 | 0.43 | -0.0166 (-3.78%) | 0.439 | 0.3901 | 248,139 |
| BPK | 15.02▲ | 15.01 | 15.03 | +0.01 (+0.07%) | 15.03 | 15.01 | 37,856 |
| BPL | 55.79▼ | 55.78 | 55.82 | -0.18 (-0.32%) | 56.08 | 55.36 | 288,152 |
| BPT | 21.05▲ | 21.05 | 21.10 | +0.075 (+0.36%) | 21.10 | 20.95 | 99,883 |
| BREW | 17.35▲ | 17.30 | 17.35 | +0.45 (+2.66%) | 17.38 | 16.95 | 43,841 |
| BRFS | 14.95▲ | 14.95 | 14.96 | +0.08 (+0.54%) | 15.06 | 14.84 | 1,200,702 |
| BRKL | 14.825▲ | 14.80 | 14.85 | +0.125 (+0.85%) | 14.90 | 14.65 | 407,461 |
| BRKR | 29.37▼ | 29.36 | 29.37 | -0.05 (-0.17%) | 29.54 | 29.21 | 332,716 |