Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 62.7107 -0.4868 (-0.77%) 63.20 62.05 16,317
AAT 31.08 -1.61 (-4.93%) 32.98 31.08 335,271
AAU 0.7332 -0.0567 (-7.18%) 0.7799 0.721 2,253,090
ABEO 2.42 -0.07 (-2.81%) 2.87 2.37 13,979,974
AC 34.10 -0.94 (-2.68%) 36.15 34.10 13,739
ACAD 48.97 +1.66 (+3.51%) 49.37 47.13 993,239
ACIA 114.99 +0.06 (+0.05%) 115.00 114.93 625,338
ACLS 36.87 +0.31 (+0.85%) 37.76 36.04 275,296
ACM 57.89 -1.15 (-1.95%) 59.43 57.50 986,174
ACP 11.14 +0.18 (+1.64%) 11.16 10.9693 109,735
ACR 13.02 +0.43 (+3.42%) 13.565 12.33 108,521
ACTC 20.79 -0.30 (-1.42%) 21.70 19.51 1,458,611
ACTV 34.6118 +0.0192 (+0.06%) 34.94 34.34 2,833
ACV 33.47 +0.66 (+2.01%) 33.4906 32.59 40,405
ACWF 35.0546 -0.0519 (-0.15%) 35.22 34.87 7,189
ADV 9.05 -0.09 (-0.98%) 9.34 8.87 368,974
AEG 4.73 -0.06 (-1.25%) 4.7895 4.715 2,233,596
AEY 3.06 +0.03 (+0.99%) 3.07 2.91 77,117
AFGC 25.49 -0.18 (-0.70%) 25.60 25.30 11,324
AHT 3.43 -0.28 (-7.55%) 3.82 3.40 8,348,566
AKTS 14.29 -0.29 (-1.99%) 14.8787 13.935 568,737
AKU 3.64 +0.12 (+3.41%) 3.64 3.49 33,772
ALC 68.40 -1.57 (-2.24%) 69.895 68.01 1,330,373
ALDX 12.26 +0.56 (+4.79%) 12.3213 11.35 508,602
ALGT 252.19 +3.48 (+1.40%) 256.37 244.72 92,922
ALNA 1.68 +0.01 (+0.60%) 1.69 1.54 1,333,350
ALTS 37.8195 +0.0699 (+0.19%) 37.92 37.73 627
ALTU 11.69 +0.24 (+2.10%) 11.999 10.90 922,367
AMD 84.51 +2.09 (+2.54%) 85.59 82.91 48,815,558
AMPE 1.71 +0.02 (+1.18%) 1.83 1.632 1,834,485
AMRC 57.12 +0.96 (+1.71%) 58.16 54.665 324,195
AMZA 22.04 -0.72 (-3.16%) 22.76 21.58 155,339
ANDA 10.67 -0.28 (-2.56%) 11.00 10.57 19,761
ANPC 6.61 -0.02 (-0.30%) 6.89 6.38 60,227
ANTE 3.85 -0.08 (-2.04%) 4.19 3.78 728,061
APA 19.73 -0.40 (-1.99%) 20.11 18.63 8,784,548
APAM 47.50 +0.02 (+0.04%) 48.27 46.935 721,673
APG 18.50 -0.11 (-0.59%) 18.78 18.32 550,767
API 60.87 -2.11 (-3.35%) 64.7718 57.27 2,160,975
APM 3.07 -0.12 (-3.76%) 3.34 3.03 449,833
APPN 171.90 +2.93 (+1.73%) 174.16 162.51 1,013,854
APRN 8.81 -0.20 (-2.22%) 9.18 8.255 479,758
APTS 8.23 -0.18 (-2.14%) 8.64 8.23 417,413
AQMS 4.74 -0.24 (-4.82%) 5.15 4.50 3,117,979
AR 9.00 -0.25 (-2.70%) 9.46 8.78 6,344,546
ARCB 58.99 -0.90 (-1.50%) 60.5937 57.54 244,770
ARD 25.34 +0.09 (+0.36%) 25.75 24.51 310,581
ARKF 55.28 +0.31 (+0.56%) 55.84 53.611 4,822,794
ARKG 93.51 +0.38 (+0.41%) 95.4788 90.17 7,655,938
ARKQ 86.02 -1.07 (-1.23%) 87.5798 84.24 2,210,188
ARKW 160.89 +0.63 (+0.39%) 163.56 155.95 2,648,261
ARL 9.19 -0.04 (-0.43%) 9.57 9.0992 2,603
ARMP 5.59 -0.16 (-2.78%) 5.79 5.55 27,325
ARQT 34.17 -0.07 (-0.20%) 35.09 32.67 149,410
ARTL 1.84 -0.11 (-5.64%) 2.04 1.83 1,731,515
ARTNA 37.00 -0.70 (-1.86%) 38.0499 37.00 17,529
ASB 20.15 -0.47 (-2.28%) 20.58 19.91 1,784,540
ASG 8.95 +0.04 (+0.45%) 8.99 8.82 117,237
ASGI 19.03 -0.0517 (-0.27%) 19.88 19.00 14,503
ASHR 41.30 -0.44 (-1.05%) 41.59 41.19 6,890,866
ASHS 35.6972 -0.298 (-0.83%) 36.00 35.5901 29,281
ASML 567.09 +7.32 (+1.31%) 573.39 560.84 946,636
ASND 154.97 -3.69 (-2.33%) 159.2154 150.76 267,390
ASRT 0.853 -0.097 (-10.21%) 0.95 0.8521 11,194,753
AT 2.87 -0.02 (-0.69%) 2.91 2.85 2,301,968
ATI 19.66 -0.91 (-4.42%) 20.705 19.43 1,124,683
ATLC 26.28 -0.11 (-0.42%) 27.48 26.24 65,206
AUTL 6.44 -0.10 (-1.53%) 6.60 6.1015 990,834
AVIR 75.36 -5.93 (-7.29%) 83.29 74.08 408,327
AVO 20.96 -0.53 (-2.47%) 21.62 20.80 53,209
AVT 38.07 +0.74 (+1.98%) 38.42 37.14 1,084,037
AVUV 67.66 -0.65 (-0.95%) 68.5055 66.54 102,382
AXGN 22.10 +0.57 (+2.65%) 22.57 20.865 261,110
AXTA 27.34 -0.51 (-1.83%) 28.02 27.27 3,011,343
AXTI 12.93 +0.20 (+1.57%) 13.22 12.2147 445,928
AY 36.15 +0.17 (+0.47%) 36.595 35.60 896,624
AYI 123.30 -0.39 (-0.32%) 125.50 121.41 262,978
AYTU 7.67 -0.23 (-2.91%) 7.9448 7.5706 352,472
AYX 95.60 -1.22 (-1.26%) 98.99 93.64 1,676,385
AZAJ 25.15 -0.1071 (-0.42%) 25.35 25.12 24,271
AZEK 44.11 +0.63 (+1.45%) 44.94 42.8225 794,918
BAM 40.35 -1.25 (-3.00%) 41.87 40.35 3,097,119
BANR 51.78 -0.92 (-1.75%) 53.05 51.46 219,483
BBDC 9.70 +0.04 (+0.41%) 9.79 9.67 299,673
BBEU 26.58 -0.31 (-1.15%) 26.84 26.51 232,439
BBF 13.64 -0.02 (-0.15%) 13.74 13.52 51,256
BBGI 2.44 -0.10 (-3.94%) 2.57 2.37 73,251
BBI 1.19 +0.00 (+0.00%) 1.30 1.16 1,788,445
BC 88.37 -1.40 (-1.56%) 91.00 87.15 763,249
BCAB 53.10 -0.93 (-1.72%) 55.82 51.735 339,608
BCAT 21.68 -0.01 (-0.05%) 21.98 21.36 143,494
BCEI 31.93 +0.12 (+0.38%) 32.11 30.49 405,963
BCOV 21.78 -0.02 (-0.09%) 22.31 21.14 226,457
BDJ 8.73 -0.04 (-0.46%) 8.82 8.65 566,833
BDRY 12.71 -0.60 (-4.51%) 13.43 12.661 98,251
BEAM 89.13 +0.61 (+0.69%) 92.97 84.23 1,247,734
BEST 2.19 -0.11 (-4.78%) 2.315 2.15 3,338,370
BETZ 30.45 +0.06 (+0.20%) 30.70 29.90 381,164
BFEB 28.0668 +0.0268 (+0.10%) 28.188 28.03 31,083
BFK 15.00 +0.17 (+1.15%) 15.03 14.90 95,194