Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXN 63.92 +0.15 (+0.24%) 64.05 63.145 416,484
ACB 7.145 +0.155 (+2.22%) 7.21 6.955 9,672,714
AGEN 2.555 +0.005 (+0.20%) 2.59 2.505 770,835
AIA 61.13 +0.41 (+0.68%) 61.38 61.13 21,829
ALDX 5.70 -0.05 (-0.87%) 5.73 5.67 109,469
ALOT 25.15 +0.265 (+1.06%) 25.275 25.08 28,099
AMRN 21.75 -0.055 (-0.25%) 21.90 21.52 3,638,789
AMSF 65.57 +0.165 (+0.25%) 65.86 65.22 82,909
ANTM 305.30 -2.49 (-0.81%) 307.755 303.26 877,958
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
ARCI 4.325 +0.065 (+1.53%) 4.325 4.325 9,609
ARES 28.32 +0.11 (+0.39%) 28.47 28.20 342,343
AVLR 82.01 -1.01 (-1.22%) 82.965 81.41 358,384
AWF 11.885 +0.005 (+0.04%) 11.945 11.88 102,061
AXDX 19.15 -0.13 (-0.67%) 19.40 19.08 141,315
BDJ 8.985 -0.005 (-0.06%) 8.99 8.98 299,590
BJRI 40.485 +0.175 (+0.43%) 40.71 39.36 371,072
BKI 61.935 -0.39 (-0.63%) 62.245 61.68 331,032
BOOT 32.74 -0.01 (-0.03%) 33.56 32.325 689,773
BOSC 2.65 -0.13 (-4.68%) 2.79 2.65 17,799
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BUD 87.98 -0.26 (-0.29%) 88.39 87.66 1,410,122
BVN 16.31 -0.04 (-0.24%) 16.50 16.11 1,168,938
CBFV 24.62 -0.18 (-0.73%) 24.62 24.615 2,600
CBL 1.155 +0.04 (+3.59%) 1.185 1.13 1,490,078
CBTX 29.02 -0.09 (-0.31%) 29.31 28.76 21,486
CCI 132.68 -0.21 (-0.16%) 134.04 132.68 982,227
CCLP 3.64 -0.015 (-0.41%) 3.71 3.64 128,532
CEF 13.225 -0.005 (-0.04%) 13.34 13.225 256,308
CENX 7.125 +0.075 (+1.06%) 7.34 7.04 792,876
CFFI 51.32 -2.73 (-5.05%) 52.13 51.32 6,833
CHA 47.48 -0.405 (-0.85%) 47.555 47.47 29,103
CHFS 2.66 -0.17 (-6.01%) 2.66 2.66 38,995
CHMA 6.325 -0.185 (-2.84%) 6.48 6.21 255,247
CIH 3.05 -0.02 (-0.65%) 3.11 3.05 68,568
CLMT 4.895 +0.10 (+2.09%) 4.955 4.895 137,217
CLNY 5.105 -0.01 (-0.20%) 5.14 5.095 721,295
CMPR 90.79 +0.36 (+0.40%) 91.31 90.16 96,451
CMT 7.00 +0.10 (+1.45%) 7.00 7.00 421
CNTY 9.665 +0.405 (+4.37%) 9.71 9.495 204,525
CODX 0.9185 +0.0359 (+4.07%) 0.9199 0.9003 353,045
CPK 91.785 -1.185 (-1.27%) 92.365 91.785 44,537
CRAI 39.20 +0.43 (+1.11%) 39.455 38.55 45,126
CRBP 6.365 -0.10 (-1.55%) 6.47 6.36 442,363
CRMT 86.09 +0.48 (+0.56%) 86.93 85.00 51,300
CRNX 24.62 +0.34 (+1.40%) 25.00 24.255 19,189
CRON 14.955 +0.08 (+0.54%) 15.18 14.61 3,189,284
CROX 22.60 +0.33 (+1.48%) 22.65 22.05 2,123,135
CTST 2.76 -0.175 (-5.96%) 3.19 2.68 7,404,225
CTWS 69.84 -0.135 (-0.19%) 69.84 69.48 10,329
CUI 0.8275 -0.0072 (-0.86%) 0.83 0.8275 59,485
CWST 42.035 +1.225 (+3.00%) 42.09 41.105 177,408
DE 166.125 +0.035 (+0.02%) 166.59 164.91 1,319,259
DES 27.05 +0.13 (+0.48%) 27.145 27.05 74,410
DHIL 140.70 -0.04 (-0.03%) 140.70 140.345 11,185
DHX 3.935 +0.015 (+0.38%) 4.06 3.93 250,469
DSM 8.17 +0.02 (+0.25%) 8.19 8.16 56,846
DSX 3.685 +0.025 (+0.68%) 3.70 3.675 85,268
EEMS 44.725 +0.275 (+0.62%) 44.725 44.725 16,094
ELF 16.82 +0.23 (+1.39%) 16.875 16.70 303,768
EMLC 34.685 -0.205 (-0.59%) 34.905 34.685 625,172
EQ 5.59 +0.09 (+1.64%) 5.59 5.455 11,407
ETON 6.945 -0.005 (-0.07%) 7.00 6.905 78,758
EVR 89.76 +0.34 (+0.38%) 90.20 89.025 236,251
EXR 111.48 -0.965 (-0.86%) 111.90 111.14 364,033
FCN 92.99 +0.47 (+0.51%) 93.39 92.495 199,885
FDP 24.51 +0.57 (+2.38%) 24.78 24.07 306,988
FENC 3.99 -0.19 (-4.55%) 4.03 3.98 90,320
FENG 2.92 -0.02 (-0.68%) 2.94 2.90 25,993
FIV 8.93 -0.07 (-0.78%) 8.93 8.93 100,554
FLDM 10.895 -0.105 (-0.95%) 11.04 10.82 667,011
FLXN 10.925 -0.345 (-3.06%) 11.54 10.915 324,538
FMX 96.91 -1.25 (-1.27%) 98.26 96.86 172,430
FOF 12.97 -0.105 (-0.80%) 12.97 12.97 59,917
FPI 6.47 +0.05 (+0.78%) 6.58 6.36 69,808
FRPT 45.04 -0.795 (-1.73%) 45.805 44.99 211,431
FSI 4.155 -0.015 (-0.36%) 4.20 4.10 211,249
GDS 38.915 -0.455 (-1.16%) 39.43 38.68 485,339
GEF.B 43.21 -0.09 (-0.21%) 43.315 43.15 4,378
GLDD 10.715 -0.105 (-0.97%) 10.84 10.665 560,793
GNRC 71.56 +0.22 (+0.31%) 71.99 71.345 212,894
GOF 20.53 -0.02 (-0.10%) 20.56 20.50 103,485
GREK 9.415 -0.005 (-0.05%) 9.49 9.415 370,956
GSVC 6.61 -0.03 (-0.45%) 6.62 6.535 41,833
GVI 111.74 -0.13 (-0.12%) 111.785 111.73 89,605
GWPH 166.10 -1.58 (-0.94%) 168.52 165.51 203,108
HBNC 16.125 -0.005 (-0.03%) 16.25 16.10 35,419
HEXO 5.025 +0.005 (+0.10%) 5.14 5.015 2,096,106
HFFG 19.47 +0.32 (+1.67%) 19.50 19.47 5,127
HIL 2.60 +0.03 (+1.17%) 2.61 2.60 25,381
HLIT 7.96 +0.125 (+1.60%) 8.00 7.88 1,187,353
HOS 1.11 -0.05 (-4.31%) 1.11 1.11 22,792
HSDT 2.35 +0.025 (+1.08%) 2.35 2.35 23,872
HWCC 5.03 -0.11 (-2.14%) 5.03 5.03 16,832
HYI 15.23 +0.09 (+0.59%) 15.23 15.18 39,321
IBND 33.82 -0.21 (-0.62%) 33.84 33.82 5,670
IFRX 3.16 +0.01 (+0.32%) 3.20 3.09 739,240
IMKTA 32.49 +0.37 (+1.15%) 32.74 32.02 22,317
INFY 11.53 +0.00 (+0.00%) 11.59 11.495 8,497,775
INOV 14.815 -0.055 (-0.37%) 15.195 14.795 221,237