Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.20▼ | -1.48 (-1.15%) | 129.00 | 126.97 | 1,438,100 |
| AA | 25.02▲ | +0.08 (+0.32%) | 25.725 | 24.87 | 5,128,100 |
| AAN | 10.42▼ | -0.04 (-0.38%) | 10.59 | 10.21 | 475,071 |
| AAON | 65.34▲ | +0.11 (+0.17%) | 66.44 | 64.39 | 298,900 |
| AAPB | 28.20▲ | +0.36 (+1.29%) | 28.241 | 27.74 | 12,947 |
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| ABBV | 149.28▲ | +1.31 (+0.89%) | 150.07 | 148.00 | 5,694,600 |
| ABM | 43.67▲ | +0.07 (+0.16%) | 43.97 | 43.44 | 312,797 |
| ABUS | 2.07▼ | -0.01 (-0.48%) | 2.085 | 2.02 | 323,831 |
| ACA | 77.77▲ | +0.22 (+0.28%) | 78.40 | 76.76 | 197,804 |
| ACMR | 16.00▼ | -0.12 (-0.74%) | 16.2786 | 15.87 | 456,916 |
| ACNB | 39.80▼ | -0.16 (-0.40%) | 40.36 | 39.55 | 11,300 |
| ACRE | 10.12▲ | +0.12 (+1.20%) | 10.17 | 9.90 | 291,700 |
| ACU | 39.99▼ | -0.51 (-1.26%) | 40.50 | 39.0896 | 5,093 |
| ACV | 19.69▼ | -0.85 (-4.14%) | 20.37 | 19.61 | 43,970 |
| ACWI | 98.71▲ | +0.32 (+0.33%) | 98.82 | 98.13 | 2,451,679 |
| ADAP | 0.5449▼ | -0.025 (-4.39%) | 0.5605 | 0.5301 | 263,403 |
| ADEA | 9.89▲ | +0.22 (+2.28%) | 9.91 | 9.621 | 269,266 |
| ADN | 0.3181▼ | -0.0005 (-0.16%) | 0.336 | 0.313 | 352,224 |
| ADTH | 1.34▲ | +0.04 (+3.08%) | 1.34 | 1.2701 | 56,205 |
| ADV | 3.26▲ | +0.20 (+6.54%) | 3.2745 | 3.05 | 863,980 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 74,500 |
| AFCG | 12.29▲ | +0.11 (+0.90%) | 12.41 | 12.20 | 101,481 |
| AFRI | 11.23▼ | -0.05 (-0.44%) | 11.39 | 11.23 | 2,271 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AIEQ | 32.7349▲ | +0.4397 (+1.36%) | 32.862 | 32.22 | 10,655 |
| AIG | 65.53▲ | +0.12 (+0.18%) | 65.845 | 65.20 | 2,616,540 |
| AIN | 89.13▲ | +0.99 (+1.12%) | 90.135 | 88.29 | 106,732 |
| AIV | 7.14▲ | +0.01 (+0.14%) | 7.175 | 7.05 | 672,026 |
| AIVI | 39.3684▲ | +0.0045 (+0.01%) | 39.38 | 39.13 | 2,685 |
| AIZ | 167.68 | +0.00 (+0.00%) | 168.29 | 166.99 | 264,959 |
| AJX | 4.95▲ | +0.15 (+3.13%) | 5.00 | 4.76 | 94,278 |
| AKAM | 114.41▼ | -0.52 (-0.45%) | 114.92 | 114.01 | 1,129,600 |
| AKAN | 0.47▼ | -0.015 (-3.09%) | 0.49 | 0.47 | 22,500 |
| ALIM | 3.71▲ | +0.11 (+3.06%) | 3.958 | 3.58 | 83,700 |
| ALLY | 30.08▲ | +0.71 (+2.42%) | 30.195 | 29.05 | 5,396,000 |
| AM | 12.94▲ | +0.23 (+1.81%) | 12.94 | 12.75 | 1,908,700 |
| AMAT | 147.72▼ | -0.67 (-0.45%) | 148.81 | 145.99 | 4,990,196 |
| AMCR | 9.65▲ | +0.01 (+0.10%) | 9.77 | 9.62 | 8,256,532 |
| AMCX | 17.92▲ | +0.53 (+3.05%) | 18.62 | 17.32 | 330,100 |
| AMD | 128.92▲ | +0.55 (+0.43%) | 131.00 | 126.89 | 89,341,014 |
| AMP | 357.58▲ | +4.85 (+1.37%) | 358.26 | 352.32 | 376,818 |
| AMPH | 56.77▼ | -0.32 (-0.56%) | 57.24 | 56.10 | 238,600 |
| AMR | 299.32▲ | +0.65 (+0.22%) | 302.62 | 298.00 | 129,900 |
| AMTB | 23.12▲ | +0.33 (+1.45%) | 23.24 | 22.66 | 51,975 |
| AMZN | 147.42▲ | +0.54 (+0.37%) | 147.84 | 145.40 | 41,858,000 |
| AMZY | 20.82▲ | +0.13 (+0.63%) | 20.838 | 20.511 | 36,500 |
| ANF | 78.65▲ | +0.71 (+0.91%) | 78.76 | 77.31 | 784,100 |
| ANGL | 28.24▼ | -0.04 (-0.14%) | 28.27 | 28.1801 | 2,468,924 |
| ANIX | 4.08▲ | +0.48 (+13.33%) | 4.22 | 3.56 | 855,434 |
| ANY | 1.54▼ | -0.01 (-0.65%) | 1.70 | 1.42 | 2,393,200 |
| AOMR | 10.44▲ | +0.05 (+0.48%) | 10.50 | 10.33 | 29,700 |
| AOR | 51.83 | +0.00 (+0.00%) | 51.90 | 51.63 | 602,840 |
| APLS | 62.73▼ | -1.31 (-2.05%) | 63.50 | 61.35 | 1,637,000 |
| APLY | 19.68▲ | +0.089 (+0.45%) | 19.69 | 19.55 | 29,806 |
| APO | 92.09▲ | +1.29 (+1.42%) | 92.27 | 90.54 | 1,715,500 |
| APP | 37.36▲ | +0.52 (+1.41%) | 37.615 | 36.53 | 1,489,217 |
| APPN | 36.54▲ | +0.31 (+0.86%) | 36.70 | 35.3838 | 279,254 |
| AQB | 3.01▼ | -0.77 (-20.37%) | 3.97 | 2.94 | 196,373 |
| AQST | 2.10▼ | -0.05 (-2.33%) | 2.2399 | 2.09 | 351,117 |
| AREC | 1.57▼ | -0.02 (-1.26%) | 1.60 | 1.56 | 123,900 |
| ARHS | 9.37▼ | -0.07 (-0.74%) | 9.395 | 9.20 | 641,500 |
| ARI | 11.17▲ | +0.12 (+1.09%) | 11.19 | 10.98 | 623,500 |
| ARQQ | 0.497▲ | +0.011 (+2.26%) | 0.50 | 0.48 | 430,462 |
| ARQT | 2.16▼ | -0.04 (-1.82%) | 2.22 | 2.115 | 1,943,510 |
| ARW | 119.78▲ | +1.77 (+1.50%) | 120.41 | 118.09 | 550,307 |
| ASGN | 91.19▲ | +0.03 (+0.03%) | 92.17 | 90.585 | 180,656 |
| ASH | 83.47▼ | -0.04 (-0.05%) | 84.74 | 83.24 | 437,000 |
| ASIX | 27.14▼ | -0.16 (-0.59%) | 27.76 | 27.03 | 117,193 |
| ASO | 55.96▲ | +0.41 (+0.74%) | 56.21 | 55.165 | 1,154,909 |
| ASTE | 31.74▼ | -0.13 (-0.41%) | 32.37 | 31.71 | 103,165 |
| ASTR | 1.30▲ | +0.02 (+1.56%) | 1.32 | 1.29 | 144,432 |
| ASUR | 7.78▲ | +0.17 (+2.23%) | 7.84 | 7.625 | 161,523 |
| ASX | 8.77▲ | +0.10 (+1.15%) | 8.81 | 8.67 | 3,737,600 |
| ATEC | 12.71▲ | +0.14 (+1.11%) | 12.87 | 12.445 | 1,078,434 |
| ATGL | 14.30▼ | -0.83 (-5.49%) | 15.20 | 13.55 | 17,794 |
| ATRO | 15.15 | +0.00 (+0.00%) | 15.32 | 15.01 | 104,200 |
| ATXS | 5.39▼ | -0.30 (-5.27%) | 5.75 | 5.34 | 408,915 |
| AUDC | 11.64▼ | -0.14 (-1.19%) | 11.82 | 11.51 | 121,400 |
| AVB | 175.75▲ | +0.37 (+0.21%) | 175.81 | 173.95 | 588,600 |
| AVIV | 50.27▲ | +0.252 (+0.50%) | 50.28 | 49.97 | 18,300 |
| AVPT | 7.99▲ | +0.02 (+0.25%) | 8.025 | 7.8633 | 467,631 |
| AVXL | 7.96▼ | -0.17 (-2.09%) | 8.2399 | 7.93 | 671,720 |
| AWAY | 18.302▲ | +0.202 (+1.12%) | 18.3477 | 18.09 | 45,538 |
| AWIN | 0.1283▼ | -0.004 (-3.02%) | 0.1365 | 0.1246 | 383,215 |
| AWP | 3.65▼ | -0.03 (-0.82%) | 3.69 | 3.65 | 336,200 |
| AXL | 7.54▼ | -0.05 (-0.66%) | 7.65 | 7.515 | 979,666 |
| AXTA | 32.88▲ | +0.26 (+0.80%) | 33.00 | 32.58 | 1,810,300 |
| AYI | 188.03▲ | +0.82 (+0.44%) | 189.65 | 187.47 | 153,500 |
| BABA | 72.14▼ | -0.19 (-0.26%) | 72.44 | 71.83 | 16,868,700 |
| BALL | 57.51▲ | +0.30 (+0.52%) | 57.69 | 57.00 | 1,968,849 |
| BANC | 12.73▲ | +0.24 (+1.92%) | 12.95 | 12.4372 | 2,551,903 |
| BAX | 36.15▼ | -0.38 (-1.04%) | 36.6724 | 36.075 | 3,086,519 |
| BBDC | 8.72▲ | +0.06 (+0.69%) | 8.73 | 8.665 | 458,123 |
| BBIO | 32.52▼ | -1.09 (-3.24%) | 34.48 | 32.155 | 1,234,870 |
| BBSI | 111.07▼ | -0.12 (-0.11%) | 111.69 | 110.21 | 29,600 |
| BBUC | 19.51▼ | -0.05 (-0.26%) | 19.80 | 19.36 | 24,224 |
| BBVA | 9.14▲ | +0.01 (+0.11%) | 9.16 | 9.07 | 683,500 |
| BBW | 23.07▼ | -0.40 (-1.70%) | 24.00 | 22.85 | 271,332 |
| BCDF | 23.4261▲ | +0.0204 (+0.09%) | 23.47 | 23.40 | 889 |