Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 25.25▲ | +0.13 (+0.52%) | 25.61 | 25.11 | 215,800 |
| ABG | 110.00▲ | +0.58 (+0.53%) | 110.83 | 109.47 | 103,800 |
| ACBI | 18.82 | +0.00 (+0.00%) | 19.02 | 18.76 | 46,400 |
| ACC | 47.07▲ | +0.26 (+0.56%) | 47.16 | 46.70 | 344,900 |
| ACHC | 31.50▲ | +0.58 (+1.88%) | 31.53 | 30.83 | 1,187,700 |
| ACIA | 67.08▲ | +0.59 (+0.89%) | 67.30 | 66.57 | 322,300 |
| ACRE | 15.40▲ | +0.10 (+0.65%) | 15.44 | 15.26 | 149,400 |
| ADAP | 0.725▼ | -0.075 (-9.38%) | 0.85 | 0.709 | 341,300 |
| ADMA | 4.14▲ | +0.09 (+2.22%) | 4.20 | 3.95 | 637,900 |
| ADNT | 20.72▲ | +0.36 (+1.77%) | 21.13 | 20.414 | 1,125,100 |
| ADT | 8.39▲ | +0.11 (+1.33%) | 8.40 | 8.15 | 1,909,100 |
| AER | 59.89▼ | -0.06 (-0.10%) | 60.48 | 59.45 | 707,800 |
| AES | 18.45▲ | +0.04 (+0.22%) | 18.48 | 18.33 | 6,745,200 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AG | 10.60▼ | -0.16 (-1.49%) | 10.72 | 10.5502 | 2,254,561 |
| AGCO | 80.13▼ | -0.01 (-0.01%) | 80.40 | 79.63 | 429,500 |
| AGD | 10.00▲ | +0.06 (+0.60%) | 10.05 | 9.98 | 32,900 |
| AGFS | 2.06▼ | -0.06 (-2.83%) | 2.14 | 2.01 | 68,100 |
| AGR | 48.75 | +0.00 (+0.00%) | 48.97 | 48.66 | 348,100 |
| AGRO | 6.45▲ | +0.10 (+1.57%) | 6.57 | 6.34 | 370,100 |
| AGS | 12.10▲ | +0.12 (+1.00%) | 12.32 | 11.86 | 321,700 |
| AHT | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.69 | 427,400 |
| AIQ | 17.025▲ | +0.195 (+1.16%) | 17.025 | 16.964 | 8,700 |
| AIR | 44.74▲ | +0.11 (+0.25%) | 45.16 | 44.57 | 97,000 |
| AIV | 54.22▲ | +0.40 (+0.74%) | 54.27 | 53.70 | 663,900 |
| AJX | 15.04▲ | +0.10 (+0.67%) | 15.08 | 14.86 | 190,800 |
| AKG | 0.86▲ | +0.02 (+2.38%) | 0.87 | 0.82 | 339,700 |
| AKS | 2.55▲ | +0.02 (+0.79%) | 2.61 | 2.52 | 4,939,900 |
| ALDX | 6.03▲ | +0.01 (+0.17%) | 6.11 | 5.96 | 127,300 |
| ALLT | 8.78▲ | +0.25 (+2.93%) | 8.79 | 8.42 | 130,900 |
| AM | 5.35▼ | -0.03 (-0.56%) | 5.50 | 5.285 | 6,147,600 |
| AMH | 26.51▲ | +0.22 (+0.84%) | 26.54 | 26.22 | 1,460,300 |
| AMRH | 0.12▼ | -0.005 (-4.00%) | 0.135 | 0.12 | 1,087,500 |
| AMRK | 10.205▼ | -0.125 (-1.21%) | 10.52 | 10.12 | 8,600 |
| AMRS | 3.86▼ | -0.03 (-0.77%) | 3.92 | 3.50 | 787,600 |
| AMX | 15.86▲ | +0.11 (+0.70%) | 15.93 | 15.79 | 1,334,900 |
| ANAB | 11.10▲ | +0.21 (+1.93%) | 11.325 | 10.541 | 973,200 |
| ANDE | 23.15▼ | -0.13 (-0.56%) | 23.94 | 23.00 | 209,400 |
| AOD | 8.63▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 219,000 |
| APA | 23.91▲ | +0.48 (+2.05%) | 24.39 | 23.59 | 4,145,200 |
| APAM | 28.27▼ | -0.26 (-0.91%) | 28.76 | 28.27 | 349,400 |
| APEI | 26.52▼ | -0.36 (-1.34%) | 27.10 | 26.18 | 138,200 |
| APLE | 16.08▼ | -0.09 (-0.56%) | 16.26 | 16.06 | 1,702,200 |
| APPN | 43.85▲ | +1.01 (+2.36%) | 43.99 | 42.87 | 271,900 |
| AQB | 2.14▼ | -0.02 (-0.93%) | 2.195 | 2.14 | 26,200 |
| AQMS | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 198,600 |
| ARCB | 29.19▼ | -0.49 (-1.65%) | 30.21 | 29.14 | 111,400 |
| ARCC | 18.66▲ | +0.01 (+0.05%) | 18.73 | 18.65 | 1,561,900 |
| ARVN | 30.49▲ | +0.45 (+1.50%) | 30.85 | 29.44 | 778,600 |
| ASNA | 0.37▼ | -0.02 (-5.13%) | 0.41 | 0.37 | 1,780,000 |
| ATI | 23.49▲ | +0.26 (+1.12%) | 23.70 | 23.30 | 595,600 |
| ATNX | 11.63▲ | +0.40 (+3.56%) | 11.63 | 11.09 | 394,000 |
| ATRO | 30.67▲ | +0.15 (+0.49%) | 30.89 | 30.29 | 96,200 |
| AVCO | 1.57▼ | -0.01 (-0.63%) | 1.619 | 1.55 | 51,200 |
| AVDR | 23.27▲ | +0.43 (+1.88%) | 23.40 | 22.92 | 81,100 |
| AVP | 4.45▲ | +0.02 (+0.45%) | 4.54 | 4.40 | 8,366,400 |
| AVTR | 16.20▲ | +0.22 (+1.38%) | 16.22 | 15.76 | 3,267,500 |
| AVY | 132.08▲ | +0.23 (+0.17%) | 132.71 | 131.60 | 297,000 |
| AWF | 12.00▲ | +0.02 (+0.17%) | 12.03 | 11.99 | 164,400 |
| AXGN | 16.20▲ | +0.51 (+3.25%) | 16.25 | 15.77 | 253,000 |
| AXLA | 3.50▼ | -0.08 (-2.23%) | 3.70 | 3.25 | 58,900 |
| AZUL | 37.14▲ | +1.24 (+3.45%) | 37.28 | 35.92 | 547,700 |
| BABA | 185.49▲ | +2.69 (+1.47%) | 185.60 | 183.71 | 11,296,400 |
| BBN | 23.41▼ | -0.02 (-0.09%) | 23.47 | 23.41 | 132,300 |
| BBX | 4.83▼ | -0.04 (-0.82%) | 4.93 | 4.80 | 103,500 |
| BCEL | 10.78▲ | +0.09 (+0.84%) | 11.458 | 10.68 | 44,900 |
| BCM | 28.01▲ | +0.11 (+0.39%) | 28.03 | 27.95 | 3,200 |
| BCS | 8.78▲ | +0.05 (+0.57%) | 8.83 | 8.74 | 2,948,100 |
| BCX | 7.60▲ | +0.02 (+0.26%) | 7.65 | 7.58 | 212,900 |
| BDN | 15.30▼ | -0.03 (-0.20%) | 15.40 | 15.27 | 841,800 |
| BEN | 27.73▲ | +0.50 (+1.84%) | 27.85 | 27.36 | 2,007,500 |
| BEP | 44.82▲ | +0.39 (+0.88%) | 44.95 | 44.54 | 232,400 |
| BERY | 41.38▼ | -0.39 (-0.93%) | 41.99 | 41.18 | 555,553 |
| BGIO | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.60 | 36,100 |
| BHB | 25.77▲ | +0.20 (+0.78%) | 26.01 | 25.62 | 20,600 |
| BIDU | 117.05▼ | -1.15 (-0.97%) | 119.76 | 116.76 | 3,831,700 |
| BIF | 11.42▲ | +0.04 (+0.35%) | 11.45 | 11.39 | 103,800 |
| BIIB | 282.27▲ | +7.12 (+2.59%) | 283.95 | 277.11 | 1,922,200 |
| BKE | 23.59▲ | +0.23 (+0.98%) | 23.68 | 23.23 | 325,700 |
| BKU | 34.55▼ | -0.15 (-0.43%) | 34.98 | 34.51 | 288,700 |
| BLDR | 25.05▼ | -0.19 (-0.75%) | 25.55 | 24.95 | 1,063,700 |
| BLIN | 1.41▲ | +0.07 (+5.22%) | 1.47 | 1.35 | 27,600 |
| BLK | 490.96▲ | +6.37 (+1.31%) | 491.88 | 484.00 | 342,100 |
| BLL | 65.60▼ | -0.14 (-0.21%) | 66.05 | 65.39 | 1,360,400 |
| BMA | 23.24▲ | +0.49 (+2.15%) | 23.55 | 22.20 | 409,800 |
| BMRN | 75.04▼ | -0.54 (-0.71%) | 76.00 | 74.39 | 1,996,200 |
| BMY | 58.59▲ | +0.08 (+0.14%) | 58.79 | 58.40 | 9,723,800 |
| BOTZ | 21.47▲ | +0.09 (+0.42%) | 21.50 | 21.37 | 322,300 |
| BOX | 15.94▲ | +0.13 (+0.82%) | 15.99 | 15.61 | 853,100 |
| BP | 39.21▲ | +0.23 (+0.59%) | 39.32 | 39.03 | 3,671,200 |
| BRT | 16.98▼ | -0.31 (-1.79%) | 17.30 | 16.83 | 17,900 |
| BRX | 22.33▼ | -0.02 (-0.09%) | 22.40 | 22.11 | 1,729,000 |
| BSBR | 11.00▲ | +0.13 (+1.20%) | 11.00 | 10.84 | 657,300 |
| BSCJ | 21.11▲ | +0.01 (+0.05%) | 21.11 | 21.09 | 119,000 |
| BSCN | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.26 | 224,100 |
| BSJK | 23.92▼ | -0.01 (-0.04%) | 23.93 | 23.91 | 141,200 |
| BTO | 34.79▲ | +0.03 (+0.09%) | 35.00 | 34.70 | 30,000 |
| BW | 4.24▲ | +0.08 (+1.92%) | 4.28 | 4.04 | 111,300 |
| BWG | 12.37▼ | -0.01 (-0.08%) | 12.38 | 12.32 | 75,000 |
| BXP | 137.56▼ | -0.25 (-0.18%) | 138.72 | 137.40 | 490,300 |