Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 212.25 -3.12 (-1.45%) 216.39 212.10 496,403
ABNB 143.30 +1.72 (+1.21%) 143.73 141.03 4,458,558
ACC 50.08 -0.85 (-1.67%) 50.92 49.52 1,241,148
ACER 2.43 +0.07 (+2.97%) 2.44 2.35 106,440
ACH 14.52 +0.21 (+1.47%) 14.52 14.21 158,758
ACIW 34.41 +0.14 (+0.41%) 34.77 34.26 499,618
ACTG 5.75 +0.08 (+1.41%) 5.82 5.65 163,724
ACU 41.90 -0.43 (-1.02%) 42.9236 41.90 3,890
ACWX 56.61 +0.65 (+1.16%) 56.70 56.09 870,199
ACXP 5.20 +0.07 (+1.36%) 5.235 5.09 95,559
ADI 164.04 +1.45 (+0.89%) 164.65 162.87 3,610,238
ADM 58.64 -0.21 (-0.36%) 59.015 57.64 3,073,833
ADMP 1.03 -0.01 (-0.96%) 1.0499 0.9961 1,313,332
ADMS 4.97 +0.17 (+3.54%) 4.98 4.785 120,700
ADP 206.88 -1.01 (-0.49%) 207.49 203.36 1,831,624
ADRE 53.00 +1.93 (+3.78%) 53.16 51.82 13,350
AEHL 2.96 +0.14 (+4.96%) 3.02 2.83 428,733
AEHR 5.87 +0.29 (+5.20%) 6.10 5.36 2,151,898
AEP 88.99 -0.40 (-0.45%) 89.81 88.26 2,860,373
AEYE 14.20 +0.74 (+5.50%) 14.236 13.65 62,285
AFI 4.18 +0.18 (+4.50%) 4.29 4.00 159,604
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGIO 50.00 +1.41 (+2.90%) 51.035 48.51 926,687
AGR 52.50 -0.36 (-0.68%) 53.095 51.98 351,674
AGRO 9.49 +0.27 (+2.93%) 9.49 9.17 421,097
AGS 7.89 +0.26 (+3.41%) 7.98 7.4324 139,595
AHH 13.05 -0.20 (-1.51%) 13.35 12.93 163,246
AIA 84.45 +2.60 (+3.18%) 84.59 82.75 213,243
AIMC 60.87 +1.10 (+1.84%) 61.845 59.06 236,882
AIRC 51.45 -0.17 (-0.33%) 51.95 51.24 391,437
AJG 137.51 -2.82 (-2.01%) 139.99 137.21 1,132,079
AKO.B 13.20 -0.01 (-0.08%) 13.74 13.20 36,744
ALG 143.87 +1.05 (+0.74%) 145.3665 141.47 17,172
ALLK 81.83 +1.13 (+1.40%) 82.475 80.155 157,009
ALRN 1.03 +0.00 (+0.00%) 1.04 1.01 300,303
ALT 9.40 +0.38 (+4.21%) 9.53 9.05 684,307
ALTU 9.78 -0.01 (-0.10%) 9.80 9.77 41,860
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
AMKR 24.49 +1.00 (+4.26%) 24.77 22.91 2,185,333
AMP 252.06 +2.51 (+1.01%) 254.27 248.885 518,543
AMTB 22.31 +0.17 (+0.77%) 22.59 22.00 39,429
AN 116.53 -1.13 (-0.96%) 119.62 115.80 1,020,134
ANGO 26.43 -0.14 (-0.53%) 26.95 26.14 185,670
ANIK 41.71 +0.57 (+1.39%) 41.98 40.59 47,472
AOD 10.23 +0.05 (+0.49%) 10.25 10.19 215,998
AON 262.29 +2.71 (+1.04%) 265.135 257.88 6,021,940
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
APRE 4.51 +0.25 (+5.87%) 4.55 4.25 609,671
ARDC 15.98 +0.08 (+0.50%) 15.98 15.89 35,112
ARDX 1.73 +0.12 (+7.45%) 1.75 1.59 20,803,343
ARKF 52.22 +1.47 (+2.90%) 52.34 50.80 1,325,179
ARKO 8.26 +0.06 (+0.73%) 8.44 8.15 123,247
ARKR 15.78 -0.0615 (-0.39%) 15.92 15.71 5,496
ARRY 13.65 +0.45 (+3.41%) 13.74 13.146 2,080,801
ASA 21.50 +0.35 (+1.65%) 21.56 20.96 33,308
ASM 1.05 +0.0678 (+6.90%) 1.05 0.9889 309,858
ASML 759.86 +14.26 (+1.91%) 761.04 745.40 711,237
ASTE 60.23 +0.83 (+1.40%) 60.97 58.43 71,645
ASX 8.22 +0.08 (+0.98%) 8.25 8.085 2,090,697
ATCO 12.94 +0.11 (+0.86%) 13.07 12.76 332,358
ATEC 14.61 +0.12 (+0.83%) 14.79 14.31 274,891
ATH 64.36 -0.39 (-0.60%) 65.16 63.50 717,685
ATHA 10.30 +0.50 (+5.10%) 10.33 9.8444 280,850
ATIF 0.7698 +0.0098 (+1.29%) 0.77 0.7523 106,645
ATLO 23.97 +0.35 (+1.48%) 24.04 23.5701 20,491
ATNI 43.40 -0.50 (-1.14%) 43.92 43.295 20,529
ATNX 3.88 +0.19 (+5.15%) 3.90 3.68 979,019
AVDE 63.49 +0.38 (+0.60%) 63.6345 63.13 33,547
AVK 19.22 +0.23 (+1.21%) 19.22 19.0071 46,125
AVRO 7.57 +0.39 (+5.43%) 7.62 7.22 263,825
AVYA 24.30 +0.69 (+2.92%) 24.545 23.57 771,088
AWI 107.49 +1.15 (+1.08%) 109.03 106.79 271,223
AWK 170.35 +0.15 (+0.09%) 170.85 168.61 484,817
AWR 87.57 +0.35 (+0.40%) 87.71 86.48 168,482
AX 47.75 +0.73 (+1.55%) 48.2175 46.82 118,049
AZAJ 27.382 +0.0017 (+0.01%) 27.4199 27.36 5,388
AZO 1,608.60 -16.35 (-1.01%) 1,631.2083 1,606.97 104,835
AZUL 23.80 +0.86 (+3.75%) 24.00 23.18 546,895
BALY 50.27 +0.71 (+1.43%) 51.49 48.93 289,382
BANC 17.29 -0.12 (-0.69%) 17.57 17.05 214,669
BANF 55.89 +0.59 (+1.07%) 56.36 54.97 41,468
BAPR 32.07 +0.06 (+0.19%) 32.07 31.99 6,800
BARK 8.54 -0.04 (-0.47%) 8.70 8.4507 978,383
BBIG 3.32 +0.08 (+2.47%) 3.41 3.175 4,553,962
BBIO 55.37 +1.63 (+3.03%) 56.135 53.38 747,718
BCAB 40.36 +1.22 (+3.12%) 40.655 39.18 87,735
BCH 17.73 +0.06 (+0.34%) 17.79 17.48 70,226
BCOW 10.64 -0.06 (-0.56%) 10.7899 10.5501 42,534
BDC 48.40 +0.68 (+1.42%) 49.00 47.10 107,262
BEDU 3.48 +0.09 (+2.65%) 3.61 3.445 40,802
BEN 29.20 -0.24 (-0.82%) 29.79 28.89 3,084,835
BEPC 43.91 +1.37 (+3.22%) 44.13 42.07 630,796
BETZ 27.94 +0.24 (+0.87%) 28.05 27.522 103,833
BF.B 72.16 -0.31 (-0.43%) 73.24 72.00 573,076
BFIT 29.92 +0.77 (+2.64%) 29.92 29.6142 4,405
BFOR 59.5151 +0.4746 (+0.80%) 59.5151 59.07 891
BFS 44.94 -0.32 (-0.71%) 45.31 44.56 18,976
BFZ 14.95 +0.02 (+0.13%) 15.03 14.95 25,860
BGCP 5.32 +0.08 (+1.53%) 5.36 5.18 1,582,830
BGR 8.79 +0.09 (+1.03%) 8.85 8.6656 70,784