Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.65 46.63 46.66 -1.36 (-2.83%) 48.07 46.60 2,972,630
AAL 53.39 53.38 53.40 +0.41 (+0.77%) 53.47 52.72 3,111,767
AAXN 28.59 28.58 29.31 +0.41 (+1.45%) 28.59 28.13 295,207
ABCB 54.80 54.75 54.85 +0.975 (+1.81%) 54.80 54.05 107,763
ACAD 31.51 31.50 31.53 +1.26 (+4.17%) 31.66 30.61 1,382,697
ADI 90.35 90.35 90.37 +1.75 (+1.98%) 90.42 89.17 2,069,078
ADNT 63.31 61.42 63.33 -0.24 (-0.38%) 63.66 63.07 335,119
ADRO 6.60 6.60 6.65 +0.35 (+5.60%) 6.65 6.125 511,377
AE 41.31 0.00 0.00 -0.71 (-1.69%) 41.31 41.31 5,882
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEG 6.95 6.94 6.95 +0.135 (+1.98%) 6.95 6.865 1,574,267
AEO 19.185 19.16 19.76 +0.32 (+1.70%) 19.23 18.915 2,504,875
AG 5.575 5.56 5.59 +0.04 (+0.72%) 5.62 5.51 1,589,306
AGN 162.04 157.82 162.07 +2.59 (+1.62%) 162.37 160.04 2,383,374
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AHP 8.965 8.72 9.23 +0.085 (+0.96%) 8.99 8.90 105,029
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AJX 13.18 12.82 13.49 +0.005 (+0.04%) 13.18 13.18 5,616
AKAM 67.34 67.35 67.37 +1.07 (+1.61%) 67.34 66.78 873,964
AKBA 15.25 15.23 15.27 +0.22 (+1.46%) 15.25 14.80 316,207
AKS 5.495 5.48 5.50 -0.125 (-2.22%) 5.67 5.465 12,077,416
ALGN 265.01 264.93 265.16 +5.33 (+2.05%) 266.76 258.565 847,983
ALSK 2.145 2.13 2.20 -0.015 (-0.69%) 2.16 2.145 36,630
ALSN 39.01 39.02 39.04 -0.305 (-0.78%) 39.70 38.86 684,462
ALV 146.79 142.96 188.48 +0.67 (+0.46%) 147.04 145.82 441,256
AMAT 56.99 56.98 57.01 +0.90 (+1.60%) 57.10 56.34 12,541,408
AMBC 15.88 15.87 15.89 +0.20 (+1.28%) 15.885 15.72 185,646
AMCX 51.95 51.95 53.51 +0.43 (+0.83%) 52.14 51.49 354,843
AMD 12.065 12.05 12.39 +0.23 (+1.94%) 12.16 11.94 31,684,236
AMED 57.94 56.60 59.35 +0.885 (+1.55%) 58.095 57.03 150,784
AMGN 186.70 186.68 192.36 +4.17 (+2.28%) 186.76 182.91 3,284,181
AN 52.47 52.45 52.48 +0.63 (+1.22%) 52.47 51.53 474,168
ANET 246.475 238.95 246.63 +1.82 (+0.74%) 248.81 240.87 1,196,281
ANGI 14.795 14.79 14.81 -0.185 (-1.23%) 15.215 14.55 544,841
APEI 25.725 25.70 25.85 +0.075 (+0.29%) 26.10 25.40 77,792
APTS 14.83 14.81 14.83 +0.19 (+1.30%) 14.855 14.645 280,152
APTV 93.04 90.26 95.82 +0.01 (+0.01%) 93.205 92.245 704,344
AQN 10.11 10.10 10.12 +0.17 (+1.71%) 10.13 10.11 88,757
ARCC 15.91 15.90 15.91 +0.06 (+0.38%) 15.91 15.845 954,230
ASUR 14.22 0.00 14.24 +0.01 (+0.07%) 14.255 14.115 37,909
ASX 6.90 6.89 6.92 +0.11 (+1.62%) 6.92 6.82 409,916
AT 2.025 1.95 2.05 +0.00 (+0.00%) 2.05 2.00 209,587
ATAX 6.20 6.20 6.25 +0.025 (+0.40%) 6.20 6.20 36,553
ATHM 84.95 82.65 87.49 +1.72 (+2.07%) 85.17 82.76 543,419
ATHN 139.72 136.11 139.78 +1.47 (+1.06%) 139.96 137.65 223,344
ATI 27.23 27.23 27.25 +0.60 (+2.25%) 27.29 26.70 1,218,519
ATLO 26.95 26.00 27.80 -0.05 (-0.19%) 26.95 26.90 3,223
ATNX 16.19 0.00 0.00 +0.20 (+1.25%) 16.20 15.79 144,311
ATRA 44.00 43.90 45.10 +1.15 (+2.68%) 44.00 40.80 406,601
AU 9.895 9.89 9.91 -0.06 (-0.60%) 9.93 9.775 1,532,638
AUY 2.95 2.94 2.96 +0.03 (+1.03%) 2.985 2.92 7,478,224
AVAL 8.95 8.67 9.19 -0.04 (-0.44%) 9.00 8.95 61,971
AVAV 50.22 48.94 51.72 +0.21 (+0.42%) 50.29 49.415 87,791
AVDL 7.915 7.73 8.13 +0.075 (+0.96%) 8.03 7.82 204,390
AVT 42.62 42.61 42.63 +0.79 (+1.89%) 42.62 42.12 371,429
AVX 17.68 17.13 18.12 +0.24 (+1.38%) 17.68 17.50 138,888
AVY 119.135 119.11 119.18 +0.885 (+0.75%) 119.155 117.68 378,704
AWR 54.53 52.88 55.96 +1.095 (+2.05%) 54.63 53.33 97,030
AXAS 2.245 2.24 2.30 +0.09 (+4.18%) 2.25 2.16 772,033
AXL 15.67 15.68 15.69 -0.065 (-0.41%) 15.98 15.59 1,759,082
B 63.65 62.00 65.59 -0.54 (-0.84%) 63.99 63.00 164,450
BAC 32.03 32.02 32.04 +0.34 (+1.07%) 32.05 31.785 46,709,231
BAND 26.99 26.33 27.67 -0.095 (-0.35%) 27.30 26.66 351,303
BBF 13.25 0.00 0.00 +0.015 (+0.11%) 13.25 13.25 54,446
BBOX 2.025 2.00 2.10 -0.025 (-1.22%) 2.025 2.025 117,210
BBT 55.35 55.34 55.36 +1.02 (+1.88%) 55.355 54.60 2,543,719
BCO 75.45 0.00 0.00 +2.05 (+2.79%) 75.60 73.45 264,436
BCRX 5.015 5.00 5.04 +0.205 (+4.26%) 5.02 4.73 808,511
BGS 31.25 31.20 31.30 +0.30 (+0.97%) 31.70 30.95 855,211
BHE 30.025 30.00 30.05 +0.125 (+0.42%) 30.025 29.80 210,041
BIDU 250.78 250.79 258.25 +1.62 (+0.65%) 251.835 247.215 1,697,743
BIO 254.40 254.00 262.35 +6.24 (+2.51%) 254.71 246.795 190,052
BKCC 5.57 5.56 5.58 -0.02 (-0.36%) 5.61 5.57 170,146
BKH 51.92 51.91 51.96 +1.115 (+2.19%) 51.92 50.95 282,100
BLBD 23.55 23.50 23.55 +0.125 (+0.53%) 23.675 23.35 81,460
BLDP 3.45 3.44 3.46 +0.045 (+1.32%) 3.55 3.41 1,042,443
BLDR 20.755 20.75 21.38 +0.525 (+2.60%) 20.755 20.41 665,740
BLE 13.595 0.00 0.00 +0.03 (+0.22%) 13.595 13.595 25,751
BLPH 1.985 1.94 2.03 -0.04 (-1.98%) 1.985 1.98 80,469
BMI 50.125 50.10 50.20 +0.30 (+0.60%) 50.125 50.00 57,847
BMY 67.92 65.82 69.97 +1.955 (+2.96%) 68.00 66.325 4,330,085
BPMP 20.58 20.02 20.70 +0.53 (+2.64%) 20.58 19.34 148,820
BRKR 31.77 31.77 31.79 +0.55 (+1.76%) 31.93 31.22 400,326
BSM 18.11 17.70 18.63 +0.13 (+0.72%) 18.15 18.02 82,147
BSWN 10.31 0.00 0.00 -6.52 (-38.74%) 10.31 10.31 5,527
BTE 2.68 2.67 2.69 +0.105 (+4.08%) 2.68 2.625 955,359
BURL 125.065 121.73 128.28 +1.10 (+0.89%) 125.10 122.87 486,833
BWP 11.455 11.11 11.77 +0.245 (+2.19%) 11.58 11.21 814,013
BXMX 13.66 13.65 0.00 +0.09 (+0.66%) 13.70 13.66 183,673
BXP 120.94 120.93 124.57 +2.48 (+2.09%) 120.96 118.405 552,265
BY 22.94 22.36 23.47 +0.18 (+0.79%) 23.01 22.74 128,571
C 77.09 77.08 77.10 +0.775 (+1.02%) 77.09 76.215 10,718,346
CA 35.425 35.42 35.44 +0.58 (+1.66%) 35.46 34.965 2,697,722
CAH 69.27 69.27 69.31 +1.44 (+2.12%) 69.56 68.11 1,509,007
CALD 35.875 35.85 35.90 +0.15 (+0.42%) 35.875 35.85 1,466,538
CARA 14.28 13.89 14.60 +0.40 (+2.88%) 14.36 13.81 361,364
CAVM 88.68 86.03 88.79 +0.37 (+0.42%) 88.92 88.17 500,981
CBAY 14.72 14.71 14.73 +0.11 (+0.75%) 14.76 14.08 583,825
CBD 20.44 20.43 20.45 +0.47 (+2.35%) 20.49 20.09 291,899
CBG 45.95 45.94 45.95 +1.17 (+2.61%) 45.96 44.97 2,000,542