Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 23.67▲ | +0.79 (+3.45%) | 23.98 | 22.63 | 1,235,600 |
| AAPL | 266.07▲ | +6.64 (+2.56%) | 267.37 | 261.23 | 42,134,500 |
| ABEV | 2.41▲ | +0.04 (+1.69%) | 2.44 | 2.34 | 19,454,700 |
| ABT | 84.95▲ | +3.02 (+3.69%) | 85.39 | 81.05 | 9,261,000 |
| ABUS | 1.02▼ | -0.02 (-1.92%) | 1.09 | 0.99 | 398,500 |
| ACAD | 42.80▲ | +1.09 (+2.61%) | 43.03 | 40.90 | 1,027,100 |
| ACER | 2.07▲ | +0.17 (+8.95%) | 2.10 | 1.93 | 53,300 |
| ACIW | 25.91▲ | +1.76 (+7.29%) | 26.37 | 24.29 | 749,900 |
| ACN | 171.73▲ | +7.61 (+4.64%) | 172.69 | 165.07 | 2,371,667 |
| ACU | 20.20▲ | +0.91 (+4.72%) | 20.28 | 19.10 | 9,700 |
| ADBE | 317.18▲ | +8.25 (+2.67%) | 317.72 | 308.20 | 3,999,600 |
| ADI | 101.40▲ | +5.15 (+5.35%) | 101.56 | 95.75 | 3,001,300 |
| ADM | 36.48▲ | +0.50 (+1.39%) | 36.84 | 35.77 | 2,560,500 |
| ADS | 40.71▲ | +5.14 (+14.45%) | 41.77 | 35.90 | 1,823,600 |
| ADX | 13.37▲ | +0.47 (+3.64%) | 13.41 | 12.89 | 454,200 |
| AEM | 45.89▲ | +0.46 (+1.01%) | 46.48 | 44.82 | 1,383,000 |
| AES | 14.13▲ | +0.90 (+6.80%) | 14.27 | 13.16 | 4,545,500 |
| AEY | 2.27▲ | +0.05 (+2.25%) | 2.37 | 2.1901 | 69,922 |
| AFK | 13.36▲ | +0.14 (+1.06%) | 13.54 | 13.25 | 7,200 |
| AFTY | 15.32▼ | -0.09 (-0.58%) | 15.43 | 15.32 | 2,200 |
| AFYA | 21.18▼ | -0.24 (-1.12%) | 21.58 | 19.60 | 398,700 |
| AG | 6.40▼ | -0.09 (-1.39%) | 6.69 | 6.35 | 3,542,000 |
| AGO | 30.45▲ | +3.84 (+14.43%) | 30.66 | 26.93 | 1,189,000 |
| AGRX | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.82 | 1,390,005 |
| AGX | 36.62▲ | +3.07 (+9.15%) | 37.01 | 33.52 | 145,200 |
| AIMC | 20.05▲ | +1.10 (+5.80%) | 20.32 | 18.99 | 554,500 |
| AIMT | 15.86▲ | +1.05 (+7.09%) | 16.42 | 14.87 | 1,449,500 |
| AINV | 7.35▲ | +0.93 (+14.49%) | 7.57 | 6.46 | 1,317,100 |
| AIV | 36.54▲ | +2.08 (+6.04%) | 36.87 | 33.99 | 2,206,200 |
| AJRD | 43.50▲ | +1.61 (+3.84%) | 43.99 | 41.57 | 419,800 |
| AL | 24.62▲ | +0.72 (+3.01%) | 25.46 | 23.69 | 2,042,500 |
| ALBO | 16.40▲ | +1.51 (+10.14%) | 16.61 | 14.96 | 91,400 |
| ALE | 60.55▲ | +2.09 (+3.58%) | 60.98 | 58.13 | 328,600 |
| ALGT | 79.22▼ | -2.41 (-2.95%) | 83.90 | 78.66 | 277,400 |
| ALK | 29.14▲ | +0.11 (+0.38%) | 30.32 | 28.95 | 2,934,200 |
| ALLE | 94.65▲ | +1.90 (+2.05%) | 96.39 | 90.88 | 856,100 |
| ALNA | 1.067▲ | +0.107 (+11.15%) | 1.07 | 0.962 | 193,700 |
| ALOT | 6.03▲ | +0.14 (+2.38%) | 6.25 | 5.51 | 60,500 |
| ALRM | 41.93▲ | +1.06 (+2.59%) | 42.48 | 40.48 | 289,000 |
| ALXN | 98.56▲ | +3.84 (+4.05%) | 99.11 | 95.35 | 2,464,700 |
| AMBA | 47.54▲ | +0.42 (+0.89%) | 48.43 | 47.19 | 412,700 |
| AMC | 3.30▲ | +0.16 (+5.10%) | 3.32 | 2.80 | 7,992,000 |
| AMCX | 24.46▲ | +1.11 (+4.75%) | 25.47 | 23.09 | 704,200 |
| AME | 77.23▲ | +1.44 (+1.90%) | 77.74 | 75.23 | 1,337,012 |
| AMEH | 14.21▲ | +0.46 (+3.35%) | 14.39 | 13.36 | 58,500 |
| AMG | 65.14▲ | +2.59 (+4.14%) | 65.55 | 61.45 | 506,800 |
| AMKR | 9.24▲ | +0.47 (+5.36%) | 9.35 | 8.72 | 1,308,400 |
| AMLP | 3.73▲ | +0.10 (+2.75%) | 3.85 | 3.63 | 45,535,716 |
| AMP | 111.69▲ | +8.21 (+7.93%) | 112.48 | 102.28 | 988,051 |
| AMPH | 15.88▲ | +0.97 (+6.51%) | 15.95 | 14.84 | 217,600 |
| AMRC | 17.20▲ | +0.72 (+4.37%) | 17.58 | 16.51 | 177,100 |
| AMRX | 3.10▲ | +0.19 (+6.53%) | 3.15 | 2.965 | 1,763,800 |
| AMSF | 66.12▼ | -0.35 (-0.53%) | 67.16 | 63.29 | 103,800 |
| AMZN | 2,043.00▲ | +31.40 (+1.56%) | 2,044.00 | 2,011.15 | 3,966,700 |
| ANAB | 14.54▲ | +0.47 (+3.34%) | 14.55 | 14.01 | 443,900 |
| ANIK | 30.91▲ | +2.80 (+9.96%) | 30.91 | 28.19 | 120,800 |
| ANSS | 244.37▲ | +4.72 (+1.97%) | 246.74 | 238.05 | 425,700 |
| AOBC | 7.60▲ | +0.46 (+6.44%) | 7.68 | 7.03 | 1,093,400 |
| AOD | 7.00▲ | +0.28 (+4.17%) | 7.01 | 6.76 | 381,700 |
| AP | 2.86▲ | +0.05 (+1.78%) | 2.9821 | 2.8101 | 119,092 |
| APH | 79.62▲ | +3.91 (+5.16%) | 80.08 | 76.01 | 2,209,700 |
| APPF | 100.82▲ | +7.35 (+7.86%) | 102.46 | 93.00 | 135,800 |
| APT | 13.00▲ | +0.68 (+5.52%) | 14.20 | 12.91 | 4,853,600 |
| APY | 8.66▲ | +1.43 (+19.78%) | 8.66 | 7.38 | 1,294,700 |
| AQB | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.66 | 42,400 |
| ARAY | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.83 | 439,500 |
| ARKG | 32.56▲ | +1.08 (+3.43%) | 32.585 | 31.499 | 148,500 |
| ARMK | 23.31▲ | +2.76 (+13.43%) | 23.70 | 21.09 | 5,164,200 |
| ARQT | 27.17▼ | -1.33 (-4.67%) | 28.80 | 26.885 | 34,495 |
| ASB | 13.74▲ | +0.70 (+5.37%) | 13.94 | 13.07 | 1,570,200 |
| ASEA | 11.40▼ | -0.04 (-0.35%) | 11.44 | 11.40 | 2,800 |
| ASG | 4.96▲ | +0.20 (+4.20%) | 5.00 | 4.76 | 321,400 |
| ASGN | 37.11▲ | +3.00 (+8.80%) | 37.72 | 34.10 | 402,500 |
| ASIX | 11.73▲ | +0.35 (+3.08%) | 12.129 | 11.20 | 251,700 |
| ASND | 121.97▲ | +0.17 (+0.14%) | 124.76 | 118.13 | 170,769 |
| ASPN | 6.17▲ | +0.37 (+6.38%) | 6.69 | 5.805 | 78,400 |
| ASTE | 39.90▲ | +0.05 (+0.13%) | 40.56 | 38.61 | 118,300 |
| ATH | 26.60▲ | +2.71 (+11.34%) | 26.855 | 23.38 | 2,713,800 |
| ATHE | 0.62▲ | +0.0095 (+1.56%) | 0.65 | 0.59 | 11,100 |
| ATI | 9.51▲ | +0.58 (+6.49%) | 9.81 | 8.93 | 2,119,700 |
| ATNI | 58.63▲ | +3.29 (+5.95%) | 59.17 | 57.10 | 62,405 |
| ATO | 102.65▲ | +4.23 (+4.30%) | 103.42 | 97.77 | 822,000 |
| ATR | 104.11▲ | +2.99 (+2.96%) | 105.29 | 100.64 | 328,500 |
| AUSF | 19.02▲ | +0.8181 (+4.49%) | 19.08 | 18.32 | 25,400 |
| AUTO | 0.71▼ | -0.0335 (-4.51%) | 0.83 | 0.70 | 25,400 |
| AVA | 42.03▲ | +1.25 (+3.07%) | 42.45 | 40.69 | 455,200 |
| AVAL | 4.76▼ | -0.01 (-0.21%) | 4.86 | 4.72 | 212,200 |
| AVCO | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.19 | 55,300 |
| AVY | 110.21▲ | +6.05 (+5.81%) | 110.71 | 104.37 | 544,300 |
| AWF | 9.39▲ | +0.30 (+3.30%) | 9.43 | 9.09 | 256,400 |
| AWI | 78.48▲ | +2.60 (+3.43%) | 79.56 | 75.25 | 410,000 |
| AWK | 125.35▲ | +7.08 (+5.99%) | 126.33 | 117.65 | 952,800 |
| AX | 18.50▲ | +0.79 (+4.46%) | 19.22 | 17.91 | 729,700 |
| AXSM | 58.20▲ | +8.33 (+16.70%) | 59.47 | 49.12 | 1,224,800 |
| AXU | 1.24▼ | -0.08 (-6.06%) | 1.36 | 1.24 | 965,900 |
| AY | 22.10▲ | +0.09 (+0.41%) | 22.50 | 21.50 | 404,300 |
| AZRX | 0.56▼ | -0.0099 (-1.74%) | 0.57 | 0.553 | 91,500 |
| AZUL | 9.71▲ | +0.80 (+8.98%) | 9.85 | 8.79 | 1,217,280 |
| BAC | 23.45▲ | +1.31 (+5.92%) | 23.60 | 22.41 | 81,112,000 |
| BANC | 8.07▲ | +0.43 (+5.63%) | 8.42 | 7.70 | 365,000 |