Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.005 0.00 0.00 -0.115 (-0.41%) 28.54 27.77 2,566,751
AAP 167.66 167.37 0.00 +2.82 (+1.71%) 168.89 164.95 768,774
ABBV 79.52 0.00 94.00 -0.24 (-0.30%) 79.99 78.41 3,937,803
ACB 9.245 9.22 9.25 +0.215 (+2.38%) 9.48 8.78 41,051,064
ACCO 8.295 0.00 8.31 +0.075 (+0.91%) 8.37 8.12 374,838
ACIA 55.10 0.00 0.00 +0.30 (+0.55%) 55.175 53.765 1,111,220
ACLS 20.145 0.00 20.14 +0.175 (+0.88%) 20.31 19.67 144,406
ACP 11.89 0.00 0.00 -0.10 (-0.83%) 11.905 11.87 78,212
ADM 42.36 0.00 42.36 -0.26 (-0.61%) 42.995 42.32 2,187,889
ADRU 20.93 0.00 0.00 -0.3422 (-1.61%) 20.95 20.88 2,250
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEIS 48.57 0.00 0.00 -0.28 (-0.57%) 49.16 48.12 173,197
AFG 95.28 95.24 95.28 +0.57 (+0.60%) 95.64 94.90 327,546
AGM 71.59 0.00 0.00 +2.22 (+3.20%) 71.59 69.87 35,334
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AGYS 20.87 0.00 0.00 -0.02 (-0.10%) 21.09 20.75 82,021
AHPI 1.76 0.00 0.00 +0.04 (+2.33%) 1.82 1.7211 7,073
AI 8.185 0.00 0.00 -0.065 (-0.79%) 8.315 8.13 565,340
AIR 32.355 32.34 32.37 -0.235 (-0.72%) 32.64 32.155 389,133
AIZ 94.57 94.57 94.60 +0.01 (+0.01%) 95.82 94.29 657,244
AKCA 27.345 0.00 0.00 -0.505 (-1.81%) 28.63 26.75 178,448
AKTS 6.21 0.00 0.00 -0.32 (-4.90%) 6.35 6.21 155,162
ALGN 271.17 271.17 280.00 +1.55 (+0.57%) 274.05 266.57 946,232
ALK 53.60 53.60 53.61 -0.65 (-1.20%) 54.25 53.41 1,346,098
ALL 93.99 93.99 94.02 -0.18 (-0.19%) 94.75 93.86 1,188,303
ALSN 45.265 0.00 0.00 +0.685 (+1.54%) 45.62 44.72 643,832
ALV 74.22 0.00 0.00 +0.29 (+0.39%) 74.94 73.73 367,946
AMBC 18.745 0.00 18.75 +0.005 (+0.03%) 19.04 18.58 222,790
AMGN 186.65 178.00 186.65 -0.05 (-0.03%) 187.75 185.12 2,390,267
AMN 47.03 47.01 0.00 -1.28 (-2.65%) 47.955 46.855 401,894
AMPE 0.5546 0.00 0.00 -0.0154 (-2.70%) 0.5622 0.5546 483,729
AMR 0.29 0.00 0.29 -0.0013 (-0.45%) 0.29 0.2841 998,198
AMRX 13.81 0.00 0.00 -0.24 (-1.71%) 14.06 13.64 565,065
AMZN 1,773.98 1,720.00 0.00 +9.21 (+0.52%) 1,782.27 1,747.60 4,883,178
ANAB 69.88 0.00 0.00 -1.29 (-1.81%) 71.57 68.845 192,334
ANDX 34.035 34.02 0.00 -0.615 (-1.77%) 34.34 33.98 253,224
ANTM 297.77 297.69 297.84 -3.74 (-1.24%) 301.31 293.635 973,753
AOA 53.01 53.02 53.06 -0.88 (-1.63%) 53.60 53.01 49,229
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AON 166.67 166.67 0.00 +0.36 (+0.22%) 166.95 165.275 713,720
AOSL 10.47 0.00 10.56 +0.11 (+1.06%) 10.49 10.225 82,762
APH 94.19 94.17 94.19 -0.35 (-0.37%) 94.87 93.85 684,798
APHA 9.655 9.65 9.69 +0.125 (+1.31%) 9.695 9.315 3,848,205
APLE 16.015 0.00 16.02 -0.105 (-0.65%) 16.195 15.86 940,079
APO 27.93 0.00 27.93 -0.07 (-0.25%) 28.15 27.705 651,737
APPF 77.665 0.00 0.00 +1.915 (+2.53%) 78.10 75.26 130,973
APU 30.02 0.00 0.00 +0.52 (+1.76%) 30.02 29.305 238,156
APY 40.70 0.00 40.65 +0.94 (+2.36%) 40.79 39.13 295,070
AQ 8.51 8.49 8.51 +0.09 (+1.07%) 8.805 8.35 278,670
AQN 11.31 10.25 11.31 +0.03 (+0.27%) 11.31 11.22 176,471
AQUA 12.285 0.00 12.29 -0.425 (-3.34%) 12.74 12.12 730,905
ARC 2.25 2.25 0.00 +0.01 (+0.45%) 2.26 2.18 96,725
ARCB 30.58 30.56 30.59 -0.20 (-0.65%) 31.195 30.21 246,472
ARCT 5.12 0.00 0.00 -0.04 (-0.78%) 5.12 5.12 30,223
ARMK 29.005 0.00 0.00 +0.095 (+0.33%) 29.215 28.515 2,121,516
AROC 9.445 9.43 9.46 +0.005 (+0.05%) 9.485 9.255 870,026
ASB 20.64 0.00 0.00 -0.02 (-0.10%) 20.875 20.515 1,071,308
ASC 5.60 0.00 5.63 +0.12 (+2.19%) 5.62 5.43 111,906
ASEA 15.73 0.00 0.00 -0.34 (-2.12%) 15.7917 15.65 2,248
ASPS 24.74 0.00 0.00 +0.37 (+1.52%) 24.86 24.315 42,485
ASX 4.175 4.17 0.00 +0.005 (+0.12%) 4.175 4.13 446,596
ASYS 5.165 0.00 0.00 -0.055 (-1.05%) 5.20 5.075 32,543
ATGE 45.57 45.55 45.57 -0.40 (-0.87%) 45.99 45.25 274,553
ATH 40.35 0.00 0.00 -0.78 (-1.90%) 41.43 40.155 2,189,149
ATSG 21.605 0.00 21.61 +0.445 (+2.10%) 21.715 21.14 566,433
AUBN 37.95 35.00 0.00 +0.11 (+0.29%) 38.07 36.025 7,686
AVCO 5.12 0.00 0.00 -0.03 (-0.58%) 5.15 5.08 69,612
AVK 14.37 14.36 0.00 +0.01 (+0.07%) 14.41 14.31 56,558
AXAS 1.265 1.26 0.00 -0.065 (-4.89%) 1.295 1.235 1,145,965
AXGT 1.355 1.35 0.00 -0.035 (-2.52%) 1.385 1.33 1,196,861
AXL 13.535 0.00 13.54 +0.065 (+0.48%) 13.71 13.35 1,278,347
AXP 109.075 0.00 109.09 -0.385 (-0.35%) 110.05 108.21 2,970,468
AZN 42.54 42.54 42.55 -0.05 (-0.12%) 42.77 42.425 2,939,112
AZUL 30.49 30.48 30.50 +0.25 (+0.83%) 31.11 29.93 385,372
AZZ 40.635 0.00 0.00 +0.525 (+1.31%) 40.895 40.30 69,239
BA 370.54 0.00 370.54 +8.37 (+2.31%) 371.20 362.90 7,706,122
BABY 25.615 0.00 25.62 +0.415 (+1.65%) 25.74 24.975 196,479
BAP 239.99 239.99 240.23 -1.44 (-0.60%) 242.72 239.91 103,136
BBU 36.36 0.00 0.00 -0.14 (-0.38%) 36.8399 35.88 11,480
BCH 28.885 0.00 0.00 -0.075 (-0.26%) 28.90 28.875 35,714
BCO 74.81 74.81 74.85 -1.05 (-1.38%) 76.285 74.68 242,288
BCOR 33.135 0.00 0.00 +0.545 (+1.67%) 33.44 32.745 274,337
BCS 8.135 8.13 8.14 -0.035 (-0.43%) 8.225 8.095 3,207,147
BDC 53.82 53.76 0.00 +0.18 (+0.34%) 54.35 52.70 261,974
BDJ 8.415 0.00 0.00 -0.055 (-0.65%) 8.465 8.40 403,827
BDX 241.32 241.29 241.38 +1.20 (+0.50%) 241.43 238.19 961,126
BE 11.815 11.01 0.00 +0.015 (+0.13%) 11.87 10.96 1,206,879
BEAT 65.23 0.00 0.00 +1.16 (+1.81%) 65.60 63.33 450,425
BEST 4.83 4.70 5.60 +0.06 (+1.26%) 4.885 4.83 593,659
BGT 12.265 0.00 0.00 -0.005 (-0.04%) 12.27 12.255 66,667
BGY 5.45 0.00 0.00 -0.01 (-0.18%) 5.465 5.45 322,052
BHF 34.915 0.00 35.07 -0.625 (-1.76%) 35.75 34.72 1,515,542
BHLB 26.37 26.34 26.37 -0.28 (-1.05%) 26.85 26.24 348,209
BHP 52.70 52.69 53.96 +0.45 (+0.86%) 53.03 52.43 1,989,678
BHR 12.405 0.00 0.00 +0.265 (+2.18%) 12.46 12.055 171,942
BID 37.74 37.73 37.75 -1.62 (-4.12%) 39.20 37.52 546,945
BIF 10.71 0.00 10.71 +0.01 (+0.09%) 10.72 10.69 107,399
BIG 35.90 35.90 0.00 +0.85 (+2.43%) 36.15 35.10 823,824
BIP 40.51 0.00 0.00 +0.18 (+0.45%) 40.56 40.30 175,000
BKNG 1,754.12 0.00 0.00 +32.53 (+1.89%) 1,759.515 1,712.55 547,515