Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABIO | 5.62 | +0.00 (+0.00%) | 5.72 | 5.59 | 10,500 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ACA | 44.77▼ | -0.85 (-1.86%) | 45.62 | 44.21 | 215,000 |
| ACEL | 12.00▼ | -0.10 (-0.83%) | 12.19 | 11.96 | 65,700 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| ADNT | 20.27▼ | -0.99 (-4.66%) | 21.32 | 19.66 | 1,253,500 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEO | 14.52▼ | -0.17 (-1.16%) | 14.71 | 14.35 | 2,355,100 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGI | 6.34▲ | +0.14 (+2.26%) | 6.37 | 6.14 | 2,655,100 |
| AGO | 47.67▼ | -0.55 (-1.14%) | 48.26 | 47.47 | 277,100 |
| AGT | 22.002▼ | -0.308 (-1.38%) | 22.409 | 22.002 | 1,700 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AHH | 19.11▲ | +0.08 (+0.42%) | 19.43 | 19.03 | 220,200 |
| AIMC | 34.77▼ | -0.32 (-0.91%) | 35.22 | 34.53 | 217,600 |
| AIRG | 10.16▼ | -0.09 (-0.88%) | 10.36 | 10.15 | 27,500 |
| AIRR | 28.73▼ | -0.29 (-1.00%) | 29.16 | 28.555 | 2,200 |
| AIZ | 129.18▼ | -1.15 (-0.88%) | 130.42 | 128.29 | 338,000 |
| ALB | 81.18▼ | -0.72 (-0.88%) | 82.13 | 80.38 | 1,409,600 |
| ALDX | 5.93▼ | -0.10 (-1.66%) | 6.18 | 5.84 | 132,400 |
| ALE | 83.95▼ | -0.16 (-0.19%) | 84.71 | 83.65 | 156,900 |
| ALK | 66.72▼ | -0.46 (-0.68%) | 67.36 | 65.59 | 1,127,200 |
| AMCR | 10.49▼ | -0.24 (-2.24%) | 10.69 | 10.45 | 3,739,500 |
| AME | 99.57▼ | -1.21 (-1.20%) | 101.23 | 99.20 | 826,700 |
| AMEH | 18.15▼ | -0.22 (-1.20%) | 18.49 | 17.89 | 52,300 |
| AMPH | 19.64▼ | -0.43 (-2.14%) | 20.07 | 19.49 | 275,600 |
| AMRC | 20.14▲ | +0.35 (+1.77%) | 20.15 | 19.75 | 145,500 |
| AOK | 36.68▼ | -0.04 (-0.11%) | 36.75 | 36.63 | 99,900 |
| APLS | 41.30▼ | -0.99 (-2.34%) | 42.90 | 39.99 | 864,200 |
| APM | 15.07▲ | +0.18 (+1.21%) | 15.07 | 14.91 | 4,000 |
| APO | 51.01▼ | -1.13 (-2.17%) | 52.42 | 50.73 | 1,479,200 |
| APPF | 124.68▼ | -0.89 (-0.71%) | 127.295 | 123.01 | 56,300 |
| APPS | 7.16▼ | -0.07 (-0.97%) | 7.44 | 7.02 | 1,314,500 |
| AQUA | 19.42▼ | -0.04 (-0.21%) | 19.69 | 19.20 | 364,600 |
| ARCT | 11.67▼ | -0.28 (-2.34%) | 12.21 | 11.35 | 34,600 |
| ARI | 18.34▼ | -0.12 (-0.65%) | 18.49 | 18.25 | 852,400 |
| AROC | 8.83▼ | -0.26 (-2.86%) | 9.15 | 8.71 | 1,002,000 |
| ARVN | 50.08▼ | -0.78 (-1.53%) | 51.31 | 49.03 | 281,100 |
| ASC | 6.88▼ | -0.18 (-2.55%) | 7.04 | 6.71 | 332,700 |
| ASMB | 16.71▼ | -0.31 (-1.82%) | 17.11 | 16.29 | 231,100 |
| ATHX | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.30 | 684,300 |
| ATMP | 17.18▼ | -0.30 (-1.72%) | 17.4323 | 17.0892 | 58,294 |
| ATNM | 0.251 | +0.00 (+0.00%) | 0.26 | 0.25 | 1,333,100 |
| ATRA | 13.62▼ | -0.42 (-2.99%) | 14.17 | 13.55 | 492,800 |
| AUB | 35.22▼ | -0.31 (-0.87%) | 35.49 | 34.84 | 283,900 |
| AUY | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.94 | 24,555,800 |
| AVAV | 67.93▼ | -0.08 (-0.12%) | 68.56 | 67.09 | 125,500 |
| AVCO | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.60 | 127,400 |
| AVEO | 0.59▼ | -0.01 (-1.67%) | 0.62 | 0.58 | 1,042,900 |
| AVRO | 19.60▼ | -1.09 (-5.27%) | 20.92 | 19.28 | 116,100 |
| AVUS | 55.104▼ | -0.656 (-1.18%) | 55.693 | 54.926 | 19,700 |
| AVXL | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.858 | 543,200 |
| AWK | 135.78▲ | +0.49 (+0.36%) | 136.41 | 135.20 | 813,800 |
| AXL | 9.31▼ | -0.19 (-2.00%) | 9.79 | 9.20 | 1,240,600 |
| AXSM | 85.20▼ | -2.56 (-2.92%) | 88.25 | 84.30 | 531,000 |
| AZPN | 140.31▼ | -0.28 (-0.20%) | 142.67 | 139.42 | 373,900 |
| AZRX | 1.05▼ | -0.031 (-2.87%) | 1.13 | 1.05 | 373,800 |
| AZZ | 44.36▼ | -0.71 (-1.58%) | 45.12 | 44.00 | 192,400 |
| BAH | 77.96▼ | -0.42 (-0.54%) | 78.90 | 77.78 | 602,500 |
| BAM | 62.37▼ | -0.21 (-0.34%) | 63.09 | 62.25 | 1,184,100 |
| BANC | 16.69▼ | -0.91 (-5.17%) | 17.03 | 16.11 | 678,000 |
| BAND | 72.03▼ | -0.49 (-0.68%) | 73.63 | 70.92 | 148,300 |
| BASI | 5.01▼ | -0.17 (-3.28%) | 5.12 | 4.94 | 54,000 |
| BATRK | 29.10▼ | -0.18 (-0.61%) | 29.40 | 28.813 | 78,200 |
| BATT | 11.195▼ | -0.155 (-1.37%) | 11.347 | 11.195 | 7,400 |
| BAX | 90.78▼ | -0.32 (-0.35%) | 91.47 | 90.51 | 1,610,800 |
| BBF | 14.00▲ | +0.07 (+0.50%) | 14.03 | 13.96 | 17,400 |
| BBP | 41.881▼ | -0.955 (-2.23%) | 41.976 | 41.75 | 1,500 |
| BCE | 47.51▼ | -0.13 (-0.27%) | 47.91 | 47.39 | 551,400 |
| BCEI | 17.02▼ | -0.74 (-4.17%) | 17.72 | 16.83 | 245,400 |
| BCOR | 22.99▼ | -0.27 (-1.16%) | 23.56 | 22.90 | 303,800 |
| BCSF | 19.80▼ | -0.09 (-0.45%) | 20.00 | 19.71 | 183,600 |
| BDGE | 31.92▼ | -0.27 (-0.84%) | 32.20 | 31.76 | 41,600 |
| BEAT | 52.02▼ | -1.19 (-2.24%) | 53.43 | 51.52 | 214,900 |
| BFY | 14.79▲ | +0.05 (+0.34%) | 14.82 | 14.72 | 8,200 |
| BGG | 5.24▼ | -0.25 (-4.55%) | 5.52 | 5.15 | 1,337,100 |
| BH.A | 640.00▲ | +19.00 (+3.06%) | 648.99 | 620.80 | 754 |
| BHK | 15.00▲ | +0.02 (+0.13%) | 15.05 | 14.96 | 127,900 |
| BIOC | 0.32▼ | -0.02 (-5.88%) | 0.34 | 0.32 | 2,825,800 |
| BJ | 21.51▼ | -0.61 (-2.76%) | 22.15 | 21.30 | 1,250,500 |
| BKI | 65.91▲ | +0.07 (+0.11%) | 66.305 | 65.40 | 830,400 |
| BKT | 6.09 | +0.00 (+0.00%) | 6.09 | 6.08 | 201,000 |
| BKYI | 0.60▼ | -0.03 (-4.76%) | 0.65 | 0.60 | 24,900 |
| BLL | 71.93▲ | +0.06 (+0.08%) | 72.74 | 71.24 | 2,035,700 |
| BLMN | 21.35▼ | -0.22 (-1.02%) | 21.83 | 21.08 | 859,500 |
| BLUE | 87.26▼ | -2.46 (-2.74%) | 91.42 | 86.75 | 749,600 |
| BLX | 21.70▼ | -0.46 (-2.08%) | 22.16 | 21.65 | 41,300 |
| BMRC | 44.15▲ | +0.07 (+0.16%) | 44.33 | 44.00 | 34,200 |
| BNED | 3.69▼ | -0.16 (-4.16%) | 3.86 | 3.65 | 315,500 |
| BNGO | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 1,100,300 |
| BNY | 14.44▼ | -0.01 (-0.07%) | 14.45 | 14.39 | 11,500 |
| BOKF | 81.26▼ | -0.93 (-1.13%) | 82.66 | 80.80 | 267,300 |
| BOMN | 20.65▲ | +0.18 (+0.88%) | 20.73 | 20.453 | 40,500 |
| BP | 38.13▼ | -0.07 (-0.18%) | 38.20 | 38.00 | 6,438,900 |