Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 23.67 +0.79 (+3.45%) 23.98 22.63 1,235,600
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
ABEV 2.41 +0.04 (+1.69%) 2.44 2.34 19,454,700
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
ABUS 1.02 -0.02 (-1.92%) 1.09 0.99 398,500
ACAD 42.80 +1.09 (+2.61%) 43.03 40.90 1,027,100
ACER 2.07 +0.17 (+8.95%) 2.10 1.93 53,300
ACIW 25.91 +1.76 (+7.29%) 26.37 24.29 749,900
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ACU 20.20 +0.91 (+4.72%) 20.28 19.10 9,700
ADBE 317.18 +8.25 (+2.67%) 317.72 308.20 3,999,600
ADI 101.40 +5.15 (+5.35%) 101.56 95.75 3,001,300
ADM 36.48 +0.50 (+1.39%) 36.84 35.77 2,560,500
ADS 40.71 +5.14 (+14.45%) 41.77 35.90 1,823,600
ADX 13.37 +0.47 (+3.64%) 13.41 12.89 454,200
AEM 45.89 +0.46 (+1.01%) 46.48 44.82 1,383,000
AES 14.13 +0.90 (+6.80%) 14.27 13.16 4,545,500
AEY 2.27 +0.05 (+2.25%) 2.37 2.1901 69,922
AFK 13.36 +0.14 (+1.06%) 13.54 13.25 7,200
AFTY 15.32 -0.09 (-0.58%) 15.43 15.32 2,200
AFYA 21.18 -0.24 (-1.12%) 21.58 19.60 398,700
AG 6.40 -0.09 (-1.39%) 6.69 6.35 3,542,000
AGO 30.45 +3.84 (+14.43%) 30.66 26.93 1,189,000
AGRX 1.90 +0.09 (+4.97%) 1.92 1.82 1,390,005
AGX 36.62 +3.07 (+9.15%) 37.01 33.52 145,200
AIMC 20.05 +1.10 (+5.80%) 20.32 18.99 554,500
AIMT 15.86 +1.05 (+7.09%) 16.42 14.87 1,449,500
AINV 7.35 +0.93 (+14.49%) 7.57 6.46 1,317,100
AIV 36.54 +2.08 (+6.04%) 36.87 33.99 2,206,200
AJRD 43.50 +1.61 (+3.84%) 43.99 41.57 419,800
AL 24.62 +0.72 (+3.01%) 25.46 23.69 2,042,500
ALBO 16.40 +1.51 (+10.14%) 16.61 14.96 91,400
ALE 60.55 +2.09 (+3.58%) 60.98 58.13 328,600
ALGT 79.22 -2.41 (-2.95%) 83.90 78.66 277,400
ALK 29.14 +0.11 (+0.38%) 30.32 28.95 2,934,200
ALLE 94.65 +1.90 (+2.05%) 96.39 90.88 856,100
ALNA 1.067 +0.107 (+11.15%) 1.07 0.962 193,700
ALOT 6.03 +0.14 (+2.38%) 6.25 5.51 60,500
ALRM 41.93 +1.06 (+2.59%) 42.48 40.48 289,000
ALXN 98.56 +3.84 (+4.05%) 99.11 95.35 2,464,700
AMBA 47.54 +0.42 (+0.89%) 48.43 47.19 412,700
AMC 3.30 +0.16 (+5.10%) 3.32 2.80 7,992,000
AMCX 24.46 +1.11 (+4.75%) 25.47 23.09 704,200
AME 77.23 +1.44 (+1.90%) 77.74 75.23 1,337,012
AMEH 14.21 +0.46 (+3.35%) 14.39 13.36 58,500
AMG 65.14 +2.59 (+4.14%) 65.55 61.45 506,800
AMKR 9.24 +0.47 (+5.36%) 9.35 8.72 1,308,400
AMLP 3.73 +0.10 (+2.75%) 3.85 3.63 45,535,716
AMP 111.69 +8.21 (+7.93%) 112.48 102.28 988,051
AMPH 15.88 +0.97 (+6.51%) 15.95 14.84 217,600
AMRC 17.20 +0.72 (+4.37%) 17.58 16.51 177,100
AMRX 3.10 +0.19 (+6.53%) 3.15 2.965 1,763,800
AMSF 66.12 -0.35 (-0.53%) 67.16 63.29 103,800
AMZN 2,043.00 +31.40 (+1.56%) 2,044.00 2,011.15 3,966,700
ANAB 14.54 +0.47 (+3.34%) 14.55 14.01 443,900
ANIK 30.91 +2.80 (+9.96%) 30.91 28.19 120,800
ANSS 244.37 +4.72 (+1.97%) 246.74 238.05 425,700
AOBC 7.60 +0.46 (+6.44%) 7.68 7.03 1,093,400
AOD 7.00 +0.28 (+4.17%) 7.01 6.76 381,700
AP 2.86 +0.05 (+1.78%) 2.9821 2.8101 119,092
APH 79.62 +3.91 (+5.16%) 80.08 76.01 2,209,700
APPF 100.82 +7.35 (+7.86%) 102.46 93.00 135,800
APT 13.00 +0.68 (+5.52%) 14.20 12.91 4,853,600
APY 8.66 +1.43 (+19.78%) 8.66 7.38 1,294,700
AQB 1.71 +0.04 (+2.40%) 1.74 1.66 42,400
ARAY 2.01 +0.11 (+5.79%) 2.01 1.83 439,500
ARKG 32.56 +1.08 (+3.43%) 32.585 31.499 148,500
ARMK 23.31 +2.76 (+13.43%) 23.70 21.09 5,164,200
ARQT 27.17 -1.33 (-4.67%) 28.80 26.885 34,495
ASB 13.74 +0.70 (+5.37%) 13.94 13.07 1,570,200
ASEA 11.40 -0.04 (-0.35%) 11.44 11.40 2,800
ASG 4.96 +0.20 (+4.20%) 5.00 4.76 321,400
ASGN 37.11 +3.00 (+8.80%) 37.72 34.10 402,500
ASIX 11.73 +0.35 (+3.08%) 12.129 11.20 251,700
ASND 121.97 +0.17 (+0.14%) 124.76 118.13 170,769
ASPN 6.17 +0.37 (+6.38%) 6.69 5.805 78,400
ASTE 39.90 +0.05 (+0.13%) 40.56 38.61 118,300
ATH 26.60 +2.71 (+11.34%) 26.855 23.38 2,713,800
ATHE 0.62 +0.0095 (+1.56%) 0.65 0.59 11,100
ATI 9.51 +0.58 (+6.49%) 9.81 8.93 2,119,700
ATNI 58.63 +3.29 (+5.95%) 59.17 57.10 62,405
ATO 102.65 +4.23 (+4.30%) 103.42 97.77 822,000
ATR 104.11 +2.99 (+2.96%) 105.29 100.64 328,500
AUSF 19.02 +0.8181 (+4.49%) 19.08 18.32 25,400
AUTO 0.71 -0.0335 (-4.51%) 0.83 0.70 25,400
AVA 42.03 +1.25 (+3.07%) 42.45 40.69 455,200
AVAL 4.76 -0.01 (-0.21%) 4.86 4.72 212,200
AVCO 1.30 +0.10 (+8.33%) 1.30 1.19 55,300
AVY 110.21 +6.05 (+5.81%) 110.71 104.37 544,300
AWF 9.39 +0.30 (+3.30%) 9.43 9.09 256,400
AWI 78.48 +2.60 (+3.43%) 79.56 75.25 410,000
AWK 125.35 +7.08 (+5.99%) 126.33 117.65 952,800
AX 18.50 +0.79 (+4.46%) 19.22 17.91 729,700
AXSM 58.20 +8.33 (+16.70%) 59.47 49.12 1,224,800
AXU 1.24 -0.08 (-6.06%) 1.36 1.24 965,900
AY 22.10 +0.09 (+0.41%) 22.50 21.50 404,300
AZRX 0.56 -0.0099 (-1.74%) 0.57 0.553 91,500
AZUL 9.71 +0.80 (+8.98%) 9.85 8.79 1,217,280
BAC 23.45 +1.31 (+5.92%) 23.60 22.41 81,112,000
BANC 8.07 +0.43 (+5.63%) 8.42 7.70 365,000