Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 25.25 +0.13 (+0.52%) 25.61 25.11 215,800
ABG 110.00 +0.58 (+0.53%) 110.83 109.47 103,800
ACBI 18.82 +0.00 (+0.00%) 19.02 18.76 46,400
ACC 47.07 +0.26 (+0.56%) 47.16 46.70 344,900
ACHC 31.50 +0.58 (+1.88%) 31.53 30.83 1,187,700
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ADAP 0.725 -0.075 (-9.38%) 0.85 0.709 341,300
ADMA 4.14 +0.09 (+2.22%) 4.20 3.95 637,900
ADNT 20.72 +0.36 (+1.77%) 21.13 20.414 1,125,100
ADT 8.39 +0.11 (+1.33%) 8.40 8.15 1,909,100
AER 59.89 -0.06 (-0.10%) 60.48 59.45 707,800
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AFMD 2.47 +0.05 (+2.07%) 2.52 2.43 629,300
AG 10.60 -0.16 (-1.49%) 10.72 10.5502 2,254,561
AGCO 80.13 -0.01 (-0.01%) 80.40 79.63 429,500
AGD 10.00 +0.06 (+0.60%) 10.05 9.98 32,900
AGFS 2.06 -0.06 (-2.83%) 2.14 2.01 68,100
AGR 48.75 +0.00 (+0.00%) 48.97 48.66 348,100
AGRO 6.45 +0.10 (+1.57%) 6.57 6.34 370,100
AGS 12.10 +0.12 (+1.00%) 12.32 11.86 321,700
AHT 2.71 -0.01 (-0.37%) 2.77 2.69 427,400
AIQ 17.025 +0.195 (+1.16%) 17.025 16.964 8,700
AIR 44.74 +0.11 (+0.25%) 45.16 44.57 97,000
AIV 54.22 +0.40 (+0.74%) 54.27 53.70 663,900
AJX 15.04 +0.10 (+0.67%) 15.08 14.86 190,800
AKG 0.86 +0.02 (+2.38%) 0.87 0.82 339,700
AKS 2.55 +0.02 (+0.79%) 2.61 2.52 4,939,900
ALDX 6.03 +0.01 (+0.17%) 6.11 5.96 127,300
ALLT 8.78 +0.25 (+2.93%) 8.79 8.42 130,900
AM 5.35 -0.03 (-0.56%) 5.50 5.285 6,147,600
AMH 26.51 +0.22 (+0.84%) 26.54 26.22 1,460,300
AMRH 0.12 -0.005 (-4.00%) 0.135 0.12 1,087,500
AMRK 10.205 -0.125 (-1.21%) 10.52 10.12 8,600
AMRS 3.86 -0.03 (-0.77%) 3.92 3.50 787,600
AMX 15.86 +0.11 (+0.70%) 15.93 15.79 1,334,900
ANAB 11.10 +0.21 (+1.93%) 11.325 10.541 973,200
ANDE 23.15 -0.13 (-0.56%) 23.94 23.00 209,400
AOD 8.63 +0.01 (+0.12%) 8.66 8.62 219,000
APA 23.91 +0.48 (+2.05%) 24.39 23.59 4,145,200
APAM 28.27 -0.26 (-0.91%) 28.76 28.27 349,400
APEI 26.52 -0.36 (-1.34%) 27.10 26.18 138,200
APLE 16.08 -0.09 (-0.56%) 16.26 16.06 1,702,200
APPN 43.85 +1.01 (+2.36%) 43.99 42.87 271,900
AQB 2.14 -0.02 (-0.93%) 2.195 2.14 26,200
AQMS 1.56 -0.02 (-1.27%) 1.62 1.54 198,600
ARCB 29.19 -0.49 (-1.65%) 30.21 29.14 111,400
ARCC 18.66 +0.01 (+0.05%) 18.73 18.65 1,561,900
ARVN 30.49 +0.45 (+1.50%) 30.85 29.44 778,600
ASNA 0.37 -0.02 (-5.13%) 0.41 0.37 1,780,000
ATI 23.49 +0.26 (+1.12%) 23.70 23.30 595,600
ATNX 11.63 +0.40 (+3.56%) 11.63 11.09 394,000
ATRO 30.67 +0.15 (+0.49%) 30.89 30.29 96,200
AVCO 1.57 -0.01 (-0.63%) 1.619 1.55 51,200
AVDR 23.27 +0.43 (+1.88%) 23.40 22.92 81,100
AVP 4.45 +0.02 (+0.45%) 4.54 4.40 8,366,400
AVTR 16.20 +0.22 (+1.38%) 16.22 15.76 3,267,500
AVY 132.08 +0.23 (+0.17%) 132.71 131.60 297,000
AWF 12.00 +0.02 (+0.17%) 12.03 11.99 164,400
AXGN 16.20 +0.51 (+3.25%) 16.25 15.77 253,000
AXLA 3.50 -0.08 (-2.23%) 3.70 3.25 58,900
AZUL 37.14 +1.24 (+3.45%) 37.28 35.92 547,700
BABA 185.49 +2.69 (+1.47%) 185.60 183.71 11,296,400
BBN 23.41 -0.02 (-0.09%) 23.47 23.41 132,300
BBX 4.83 -0.04 (-0.82%) 4.93 4.80 103,500
BCEL 10.78 +0.09 (+0.84%) 11.458 10.68 44,900
BCM 28.01 +0.11 (+0.39%) 28.03 27.95 3,200
BCS 8.78 +0.05 (+0.57%) 8.83 8.74 2,948,100
BCX 7.60 +0.02 (+0.26%) 7.65 7.58 212,900
BDN 15.30 -0.03 (-0.20%) 15.40 15.27 841,800
BEN 27.73 +0.50 (+1.84%) 27.85 27.36 2,007,500
BEP 44.82 +0.39 (+0.88%) 44.95 44.54 232,400
BERY 41.38 -0.39 (-0.93%) 41.99 41.18 555,553
BGIO 9.61 -0.03 (-0.31%) 9.63 9.60 36,100
BHB 25.77 +0.20 (+0.78%) 26.01 25.62 20,600
BIDU 117.05 -1.15 (-0.97%) 119.76 116.76 3,831,700
BIF 11.42 +0.04 (+0.35%) 11.45 11.39 103,800
BIIB 282.27 +7.12 (+2.59%) 283.95 277.11 1,922,200
BKE 23.59 +0.23 (+0.98%) 23.68 23.23 325,700
BKU 34.55 -0.15 (-0.43%) 34.98 34.51 288,700
BLDR 25.05 -0.19 (-0.75%) 25.55 24.95 1,063,700
BLIN 1.41 +0.07 (+5.22%) 1.47 1.35 27,600
BLK 490.96 +6.37 (+1.31%) 491.88 484.00 342,100
BLL 65.60 -0.14 (-0.21%) 66.05 65.39 1,360,400
BMA 23.24 +0.49 (+2.15%) 23.55 22.20 409,800
BMRN 75.04 -0.54 (-0.71%) 76.00 74.39 1,996,200
BMY 58.59 +0.08 (+0.14%) 58.79 58.40 9,723,800
BOTZ 21.47 +0.09 (+0.42%) 21.50 21.37 322,300
BOX 15.94 +0.13 (+0.82%) 15.99 15.61 853,100
BP 39.21 +0.23 (+0.59%) 39.32 39.03 3,671,200
BRT 16.98 -0.31 (-1.79%) 17.30 16.83 17,900
BRX 22.33 -0.02 (-0.09%) 22.40 22.11 1,729,000
BSBR 11.00 +0.13 (+1.20%) 11.00 10.84 657,300
BSCJ 21.11 +0.01 (+0.05%) 21.11 21.09 119,000
BSCN 21.29 +0.01 (+0.05%) 21.29 21.26 224,100
BSJK 23.92 -0.01 (-0.04%) 23.93 23.91 141,200
BTO 34.79 +0.03 (+0.09%) 35.00 34.70 30,000
BW 4.24 +0.08 (+1.92%) 4.28 4.04 111,300
BWG 12.37 -0.01 (-0.08%) 12.38 12.32 75,000
BXP 137.56 -0.25 (-0.18%) 138.72 137.40 490,300