Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 06, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.10 +0.04 (+3.77%) 1.1098 1.06 6,282
AADI 13.45 +0.02 (+0.15%) 14.10 13.305 114,426
AAON 55.94 -0.84 (-1.48%) 57.255 55.54 187,412
AAU 0.2188 +0.0012 (+0.55%) 0.2277 0.2151 173,993
AAXJ 67.86 -0.51 (-0.75%) 68.09 67.34 1,289,969
ABCB 41.19 -0.04 (-0.10%) 41.56 40.72 354,013
ABCM 15.09 -0.12 (-0.79%) 15.15 14.91 120,867
ABM 42.20 -0.53 (-1.24%) 42.63 41.59 299,639
ABNB 92.88 -3.06 (-3.19%) 96.1699 91.80 5,689,904
ABOS 5.50 +0.75 (+15.79%) 5.50 4.659 113,384
ABR 13.42 -0.27 (-1.97%) 13.91 13.36 2,020,737
ABSI 3.35 -0.09 (-2.62%) 3.4954 3.31 221,432
ABT 108.69 -0.61 (-0.56%) 109.50 108.13 3,975,300
ACAD 15.12 -0.15 (-0.98%) 15.61 14.99 1,819,769
ACB 1.39 +0.03 (+2.21%) 1.42 1.33 7,167,166
ACDI 10.02 -0.01 (-0.10%) 10.04 10.02 501,973
ACRE 12.32 -0.18 (-1.44%) 12.63 12.24 639,500
ACRS 15.99 +1.26 (+8.55%) 16.31 14.56 349,041
ACST 0.86 +0.0054 (+0.63%) 0.91 0.83 39,500
ACTG 4.76 +0.00 (+0.00%) 4.88 4.56 617,500
ACU 31.64 +0.02 (+0.06%) 31.73 31.38 6,600
ACVA 6.82 -0.09 (-1.30%) 7.02 6.77 884,031
ADCT 8.94 +0.09 (+1.02%) 9.40 8.75 247,616
ADES 4.69 -0.03 (-0.64%) 4.72 4.53 68,474
ADSE 7.28 +0.07 (+0.97%) 7.4956 6.27 67,075
ADT 6.37 +0.01 (+0.16%) 6.43 6.285 1,250,600
ADV 4.13 -0.10 (-2.36%) 4.21 4.10 290,648
AEE 88.51 +0.52 (+0.59%) 89.50 87.60 1,551,700
AEHR 6.98 -0.19 (-2.65%) 7.21 6.96 218,100
AEI 0.278 -0.0021 (-0.75%) 0.3075 0.2701 919,843
AEL 35.97 -0.95 (-2.57%) 36.70 34.95 491,200
AEM 45.23 -0.31 (-0.68%) 46.28 43.745 3,178,053
AERI 8.27 -0.21 (-2.48%) 8.55 8.00 412,000
AEZS 0.20 -0.01 (-4.76%) 0.22 0.20 888,300
AFK 16.68 +0.01 (+0.06%) 16.79 16.49 4,900
AFRM 20.17 +0.34 (+1.71%) 20.66 19.451 14,931,672
AFT 12.75 -0.05 (-0.39%) 12.825 12.73 26,454
AGCO 95.20 -1.36 (-1.41%) 96.62 93.795 632,490
AGM 97.20 -0.52 (-0.53%) 98.40 96.2193 20,656
AGNC 11.36 -0.25 (-2.15%) 11.67 11.26 10,026,400
AGX 36.61 -0.57 (-1.53%) 37.20 36.35 65,200
AHCO 18.71 +0.26 (+1.41%) 18.85 18.16 517,308
AHH 13.02 -0.06 (-0.46%) 13.25 12.87 317,692
AIG 50.98 -0.15 (-0.29%) 51.34 50.22 3,714,707
AIMC 35.51 +0.00 (+0.00%) 35.93 34.8136 178,350
AIR 41.08 +0.41 (+1.01%) 41.415 40.01 208,031
AKBA 0.46 +0.051 (+12.47%) 0.462 0.39 12,739,364
AKRO 10.17 -0.13 (-1.26%) 10.81 10.12 228,690
AKTS 3.61 -0.18 (-4.75%) 3.80 3.59 234,730
ALCO 35.13 -0.17 (-0.48%) 35.85 34.625 55,009
ALEX 17.86 -0.10 (-0.56%) 18.08 17.50 293,667
ALF 1.24 +0.04 (+3.33%) 1.28 1.1801 44,764
ALGT 113.28 -4.15 (-3.53%) 118.52 113.10 150,200
ALL 131.14 +2.24 (+1.74%) 132.09 128.07 1,853,600
ALLO 11.58 -0.18 (-1.53%) 12.34 11.38 2,189,475
ALLR 1.26 +0.04 (+3.28%) 1.33 1.22 51,106
ALNY 150.00 -0.73 (-0.48%) 153.01 149.60 711,487
ALTR 52.91 -0.56 (-1.05%) 53.91 52.135 159,655
ALX 226.80 -1.79 (-0.78%) 230.00 225.38 6,600
ALXO 9.41 +0.26 (+2.84%) 9.48 9.021 256,300
AMAM 2.77 +0.04 (+1.47%) 3.28 2.73 27,819
AMBO 0.3404 -0.0146 (-4.11%) 0.37 0.3404 11,150
AMBP 6.25 +0.12 (+1.96%) 6.275 6.06 1,130,909
AMC 12.57 -0.21 (-1.64%) 13.04 12.16 25,629,700
AMD 75.35 +0.15 (+0.20%) 76.28 73.55 85,437,323
AMLP 33.39 -0.64 (-1.88%) 34.05 32.25 3,074,100
AMLX 20.59 +1.09 (+5.59%) 22.7299 18.455 1,669,616
AMNB 34.22 -0.54 (-1.55%) 34.95 34.02 7,900
AMPE 0.1639 +0.0057 (+3.60%) 0.1737 0.1601 2,774,876
AMPY 5.99 -0.26 (-4.16%) 6.24 5.62 1,050,237
AMR 108.17 -4.25 (-3.78%) 113.60 103.90 849,900
AMRN 1.56 -0.03 (-1.89%) 1.645 1.53 2,769,536
AMS 2.23 +0.02 (+0.90%) 2.23 2.23 800
AMSWA 17.05 +0.11 (+0.65%) 17.37 16.86 72,400
AMT 258.23 +2.29 (+0.89%) 260.58 256.70 1,170,900
AMTX 4.50 -0.29 (-6.05%) 4.91 4.455 613,833
AMX 20.21 +0.06 (+0.30%) 20.31 19.96 1,189,858
AMZA 25.59 -0.50 (-1.92%) 26.09 24.395 90,800
AMZN 114.33 +0.83 (+0.73%) 115.48 112.01 66,958,884
ANDE 30.53 -0.73 (-2.34%) 31.41 30.06 281,700
ANF 16.90 -0.69 (-3.92%) 17.86 16.79 1,191,182
ANIK 22.50 -0.25 (-1.10%) 22.75 22.35 102,300
ANNX 3.82 +0.07 (+1.87%) 3.89 3.75 153,800
ANPC 0.2855 +0.0131 (+4.81%) 0.295 0.267 241,123
ANTM 484.27 +7.33 (+1.54%) 486.58 473.08 803,310
AOD 8.06 -0.01 (-0.12%) 8.10 7.97 268,211
AOM 38.76 -0.20 (-0.51%) 38.99 38.71 127,900
AOS 57.96 +0.57 (+0.99%) 58.55 57.36 1,084,200
APG 15.23 -0.07 (-0.46%) 15.46 14.95 1,002,100
APLE 14.66 -0.24 (-1.61%) 15.095 14.44 1,342,852
APLS 47.52 -0.49 (-1.02%) 50.71 47.05 1,039,518
APPH 4.25 +0.20 (+4.94%) 4.26 3.78 1,299,138
APTV 87.54 -3.09 (-3.41%) 91.59 86.99 1,621,657
APYX 6.36 +0.22 (+3.58%) 6.39 6.01 143,353
ARCH 129.22 -1.53 (-1.17%) 131.51 122.10 774,528
ARCT 18.30 -0.60 (-3.17%) 19.59 18.02 536,708
ARDC 12.13 +0.00 (+0.00%) 12.16 12.07 74,355
ARGU 10.00 +0.01 (+0.10%) 10.00 10.00 100,000
ARKO 8.41 -0.13 (-1.52%) 8.68 8.3131 205,346
ARKW 52.85 -1.33 (-2.45%) 55.10 52.40 1,036,200