Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AAN 10.42 -0.04 (-0.38%) 10.59 10.21 475,071
AAON 65.34 +0.11 (+0.17%) 66.44 64.39 298,900
AAPB 28.20 +0.36 (+1.29%) 28.241 27.74 12,947
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
ABBV 149.28 +1.31 (+0.89%) 150.07 148.00 5,694,600
ABM 43.67 +0.07 (+0.16%) 43.97 43.44 312,797
ABUS 2.07 -0.01 (-0.48%) 2.085 2.02 323,831
ACA 77.77 +0.22 (+0.28%) 78.40 76.76 197,804
ACMR 16.00 -0.12 (-0.74%) 16.2786 15.87 456,916
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ACRE 10.12 +0.12 (+1.20%) 10.17 9.90 291,700
ACU 39.99 -0.51 (-1.26%) 40.50 39.0896 5,093
ACV 19.69 -0.85 (-4.14%) 20.37 19.61 43,970
ACWI 98.71 +0.32 (+0.33%) 98.82 98.13 2,451,679
ADAP 0.5449 -0.025 (-4.39%) 0.5605 0.5301 263,403
ADEA 9.89 +0.22 (+2.28%) 9.91 9.621 269,266
ADN 0.3181 -0.0005 (-0.16%) 0.336 0.313 352,224
ADTH 1.34 +0.04 (+3.08%) 1.34 1.2701 56,205
ADV 3.26 +0.20 (+6.54%) 3.2745 3.05 863,980
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AFCG 12.29 +0.11 (+0.90%) 12.41 12.20 101,481
AFRI 11.23 -0.05 (-0.44%) 11.39 11.23 2,271
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AIEQ 32.7349 +0.4397 (+1.36%) 32.862 32.22 10,655
AIG 65.53 +0.12 (+0.18%) 65.845 65.20 2,616,540
AIN 89.13 +0.99 (+1.12%) 90.135 88.29 106,732
AIV 7.14 +0.01 (+0.14%) 7.175 7.05 672,026
AIVI 39.3684 +0.0045 (+0.01%) 39.38 39.13 2,685
AIZ 167.68 +0.00 (+0.00%) 168.29 166.99 264,959
AJX 4.95 +0.15 (+3.13%) 5.00 4.76 94,278
AKAM 114.41 -0.52 (-0.45%) 114.92 114.01 1,129,600
AKAN 0.47 -0.015 (-3.09%) 0.49 0.47 22,500
ALIM 3.71 +0.11 (+3.06%) 3.958 3.58 83,700
ALLY 30.08 +0.71 (+2.42%) 30.195 29.05 5,396,000
AM 12.94 +0.23 (+1.81%) 12.94 12.75 1,908,700
AMAT 147.72 -0.67 (-0.45%) 148.81 145.99 4,990,196
AMCR 9.65 +0.01 (+0.10%) 9.77 9.62 8,256,532
AMCX 17.92 +0.53 (+3.05%) 18.62 17.32 330,100
AMD 128.92 +0.55 (+0.43%) 131.00 126.89 89,341,014
AMP 357.58 +4.85 (+1.37%) 358.26 352.32 376,818
AMPH 56.77 -0.32 (-0.56%) 57.24 56.10 238,600
AMR 299.32 +0.65 (+0.22%) 302.62 298.00 129,900
AMTB 23.12 +0.33 (+1.45%) 23.24 22.66 51,975
AMZN 147.42 +0.54 (+0.37%) 147.84 145.40 41,858,000
AMZY 20.82 +0.13 (+0.63%) 20.838 20.511 36,500
ANF 78.65 +0.71 (+0.91%) 78.76 77.31 784,100
ANGL 28.24 -0.04 (-0.14%) 28.27 28.1801 2,468,924
ANIX 4.08 +0.48 (+13.33%) 4.22 3.56 855,434
ANY 1.54 -0.01 (-0.65%) 1.70 1.42 2,393,200
AOMR 10.44 +0.05 (+0.48%) 10.50 10.33 29,700
AOR 51.83 +0.00 (+0.00%) 51.90 51.63 602,840
APLS 62.73 -1.31 (-2.05%) 63.50 61.35 1,637,000
APLY 19.68 +0.089 (+0.45%) 19.69 19.55 29,806
APO 92.09 +1.29 (+1.42%) 92.27 90.54 1,715,500
APP 37.36 +0.52 (+1.41%) 37.615 36.53 1,489,217
APPN 36.54 +0.31 (+0.86%) 36.70 35.3838 279,254
AQB 3.01 -0.77 (-20.37%) 3.97 2.94 196,373
AQST 2.10 -0.05 (-2.33%) 2.2399 2.09 351,117
AREC 1.57 -0.02 (-1.26%) 1.60 1.56 123,900
ARHS 9.37 -0.07 (-0.74%) 9.395 9.20 641,500
ARI 11.17 +0.12 (+1.09%) 11.19 10.98 623,500
ARQQ 0.497 +0.011 (+2.26%) 0.50 0.48 430,462
ARQT 2.16 -0.04 (-1.82%) 2.22 2.115 1,943,510
ARW 119.78 +1.77 (+1.50%) 120.41 118.09 550,307
ASGN 91.19 +0.03 (+0.03%) 92.17 90.585 180,656
ASH 83.47 -0.04 (-0.05%) 84.74 83.24 437,000
ASIX 27.14 -0.16 (-0.59%) 27.76 27.03 117,193
ASO 55.96 +0.41 (+0.74%) 56.21 55.165 1,154,909
ASTE 31.74 -0.13 (-0.41%) 32.37 31.71 103,165
ASTR 1.30 +0.02 (+1.56%) 1.32 1.29 144,432
ASUR 7.78 +0.17 (+2.23%) 7.84 7.625 161,523
ASX 8.77 +0.10 (+1.15%) 8.81 8.67 3,737,600
ATEC 12.71 +0.14 (+1.11%) 12.87 12.445 1,078,434
ATGL 14.30 -0.83 (-5.49%) 15.20 13.55 17,794
ATRO 15.15 +0.00 (+0.00%) 15.32 15.01 104,200
ATXS 5.39 -0.30 (-5.27%) 5.75 5.34 408,915
AUDC 11.64 -0.14 (-1.19%) 11.82 11.51 121,400
AVB 175.75 +0.37 (+0.21%) 175.81 173.95 588,600
AVIV 50.27 +0.252 (+0.50%) 50.28 49.97 18,300
AVPT 7.99 +0.02 (+0.25%) 8.025 7.8633 467,631
AVXL 7.96 -0.17 (-2.09%) 8.2399 7.93 671,720
AWAY 18.302 +0.202 (+1.12%) 18.3477 18.09 45,538
AWIN 0.1283 -0.004 (-3.02%) 0.1365 0.1246 383,215
AWP 3.65 -0.03 (-0.82%) 3.69 3.65 336,200
AXL 7.54 -0.05 (-0.66%) 7.65 7.515 979,666
AXTA 32.88 +0.26 (+0.80%) 33.00 32.58 1,810,300
AYI 188.03 +0.82 (+0.44%) 189.65 187.47 153,500
BABA 72.14 -0.19 (-0.26%) 72.44 71.83 16,868,700
BALL 57.51 +0.30 (+0.52%) 57.69 57.00 1,968,849
BANC 12.73 +0.24 (+1.92%) 12.95 12.4372 2,551,903
BAX 36.15 -0.38 (-1.04%) 36.6724 36.075 3,086,519
BBDC 8.72 +0.06 (+0.69%) 8.73 8.665 458,123
BBIO 32.52 -1.09 (-3.24%) 34.48 32.155 1,234,870
BBSI 111.07 -0.12 (-0.11%) 111.69 110.21 29,600
BBUC 19.51 -0.05 (-0.26%) 19.80 19.36 24,224
BBVA 9.14 +0.01 (+0.11%) 9.16 9.07 683,500
BBW 23.07 -0.40 (-1.70%) 24.00 22.85 271,332
BCDF 23.4261 +0.0204 (+0.09%) 23.47 23.40 889