Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| ABOS | 4.93▼ | -0.01 (-0.20%) | 5.05 | 4.77 | 65,000 |
| ACHV | 6.20▼ | -0.04 (-0.64%) | 6.34 | 6.10 | 144,200 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |
| AEO | 10.17▼ | -0.66 (-6.09%) | 10.75 | 10.13 | 6,262,700 |
| AGAE | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 31,700 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGE | 0.50 | +0.00 (+0.00%) | 0.501 | 0.48 | 13,024 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AHT | 4.15 | +0.00 (+0.00%) | 4.19 | 3.97 | 364,000 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIP | 6.96▼ | -0.30 (-4.13%) | 7.476 | 6.20 | 373,759 |
| AIRS | 8.44▲ | +0.24 (+2.93%) | 8.54 | 8.005 | 260,527 |
| AIRT | 25.63▼ | -0.87 (-3.28%) | 28.40 | 25.63 | 8,900 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALIM | 2.75▲ | +0.105 (+3.97%) | 2.81 | 2.61 | 111,783 |
| ALVO | 8.43▲ | +0.26 (+3.18%) | 8.60 | 7.92 | 13,848 |
| AMD | 118.21▼ | -7.06 (-5.64%) | 123.96 | 117.86 | 87,552,221 |
| AMPG | 2.31▼ | -0.10 (-4.15%) | 2.40 | 2.28 | 30,000 |
| ANIX | 3.06▼ | -0.10 (-3.16%) | 3.28 | 3.01 | 74,900 |
| AOA | 63.45▼ | -0.25 (-0.39%) | 63.56 | 63.10 | 82,500 |
| AOM | 39.55▼ | -0.05 (-0.13%) | 39.63 | 39.45 | 115,300 |
| AOR | 49.81▼ | -0.07 (-0.14%) | 49.83 | 49.58 | 251,900 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| APLM | 4.05▼ | -0.055 (-1.34%) | 4.25 | 3.95 | 35,100 |
| APLS | 85.85▼ | -1.06 (-1.22%) | 88.98 | 85.68 | 777,603 |
| APTM | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 1,641 |
| APVO | 1.56▼ | -0.07 (-4.29%) | 1.66 | 1.56 | 37,400 |
| AQU | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.37 | 7,300 |
| ARBK | 1.20▲ | +0.01 (+0.84%) | 1.23 | 1.15 | 93,224 |
| ARGX | 388.70▼ | -3.66 (-0.93%) | 396.21 | 386.69 | 252,685 |
| ARQQ | 1.42▲ | +0.16 (+12.70%) | 1.43 | 1.22 | 2,124,200 |
| ARR | 5.02▼ | -0.03 (-0.59%) | 5.05 | 4.96 | 5,379,300 |
| ARRY | 22.17▼ | -0.57 (-2.51%) | 22.91 | 21.83 | 3,156,569 |
| ASC | 11.71▼ | -0.19 (-1.60%) | 12.109 | 11.64 | 1,032,935 |
| ASPS | 4.66▲ | +0.12 (+2.64%) | 4.73 | 4.51 | 26,365 |
| ASX | 7.62▼ | -0.05 (-0.65%) | 7.71 | 7.57 | 5,912,000 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| ATMU | 20.74▼ | -0.93 (-4.29%) | 21.90 | 20.05 | 795,300 |
| ATNM | 8.30▲ | +0.25 (+3.11%) | 8.36 | 7.90 | 149,356 |
| AUTL | 3.11▼ | -0.10 (-3.12%) | 3.21 | 2.975 | 902,953 |
| AVEM | 51.86▼ | -0.35 (-0.67%) | 51.87 | 51.4178 | 294,359 |
| AVGO | 807.96▲ | +4.62 (+0.58%) | 821.67 | 790.13 | 8,994,800 |
| AVUS | 70.22▼ | -0.64 (-0.90%) | 70.59 | 69.97 | 380,600 |
| AZ | 1.84▲ | +0.02 (+1.10%) | 1.9091 | 1.7801 | 55,783 |
| BABA | 79.55▲ | +0.88 (+1.12%) | 79.665 | 77.77 | 16,180,100 |
| BBD | 3.08▼ | -0.05 (-1.60%) | 3.14 | 3.06 | 20,937,700 |
| BBW | 18.18▼ | -0.22 (-1.20%) | 18.61 | 17.85 | 391,100 |
| BCEL | 1.00▼ | -0.06 (-5.66%) | 1.08 | 0.99 | 39,500 |
| BCX | 8.72▼ | -0.10 (-1.13%) | 8.82 | 8.68 | 258,500 |
| BDJ | 8.08▼ | -0.03 (-0.37%) | 8.10 | 8.02 | 548,500 |
| BEEM | 11.88▲ | +0.18 (+1.54%) | 11.885 | 11.15 | 89,464 |
| BFK | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 97,600 |
| BGR | 11.55▲ | +0.06 (+0.52%) | 11.60 | 11.38 | 157,400 |
| BHR | 4.09▲ | +0.07 (+1.74%) | 4.10 | 3.96 | 156,850 |
| BICK | 25.56▼ | -0.11 (-0.43%) | 25.56 | 25.25 | 100 |
| BIL | 91.77▲ | +0.02 (+0.02%) | 91.78 | 91.77 | 9,797,000 |
| BKCH | 25.61▲ | +0.01 (+0.04%) | 25.69 | 24.57 | 19,029 |
| BKEM | 53.379▼ | -0.416 (-0.77%) | 53.383 | 53.03 | 1,800 |
| BLBX | 3.80▲ | +0.13 (+3.54%) | 3.80 | 3.60 | 29,869 |
| BLE | 10.11▲ | +0.07 (+0.70%) | 10.128 | 10.075 | 62,733 |
| BLFY | 9.30▼ | -0.23 (-2.41%) | 9.535 | 9.28 | 56,400 |
| BMR | 3.07▲ | +0.15 (+5.14%) | 3.45 | 2.61 | 756,500 |
| BNGO | 0.6919▲ | +0.0023 (+0.33%) | 0.71 | 0.685 | 11,584,911 |
| BOE | 9.68▼ | -0.06 (-0.62%) | 9.79 | 9.64 | 131,500 |
| BOIL | 2.56▼ | -0.10 (-3.76%) | 2.87 | 2.53 | 65,299,400 |
| BOOT | 67.62▼ | -1.93 (-2.77%) | 69.47 | 67.13 | 867,500 |
| BOTJ | 9.25▼ | -0.24 (-2.53%) | 9.25 | 9.04 | 1,100 |
| BOWL | 11.46▼ | -0.09 (-0.78%) | 11.63 | 11.34 | 1,802,028 |
| BRAG | 3.39▲ | +0.115 (+3.51%) | 3.39 | 3.27 | 2,700 |
| BROS | 28.36▼ | -0.10 (-0.35%) | 28.56 | 27.85 | 482,312 |
| BRT | 18.36 | +0.00 (+0.00%) | 18.41 | 18.18 | 35,040 |
| BSJT | 20.05▼ | -0.065 (-0.32%) | 20.1199 | 20.03 | 1,675 |
| BSL | 12.36▲ | +0.12 (+0.98%) | 12.36 | 12.22 | 39,100 |
| BSMO | 24.6396▲ | +0.0156 (+0.06%) | 24.65 | 24.58 | 17,690 |
| BTAL | 19.81▲ | +0.06 (+0.30%) | 19.94 | 19.71 | 234,700 |
| BTBT | 3.39▲ | +0.12 (+3.67%) | 3.43 | 3.01 | 4,671,102 |
| BTMD | 5.47▼ | -0.09 (-1.62%) | 5.75 | 5.455 | 17,925 |
| BVS | 2.705▼ | -0.205 (-7.04%) | 2.95 | 2.61 | 491,290 |
| BWG | 7.60▲ | +0.04 (+0.53%) | 7.65 | 7.58 | 78,000 |
| BWMN | 27.09▼ | -0.06 (-0.22%) | 27.5544 | 26.84 | 45,094 |
| BXRX | 0.525▲ | +0.006 (+1.16%) | 0.534 | 0.50 | 102,100 |
| BYFC | 0.93 | +0.00 (+0.00%) | 0.95 | 0.92 | 43,500 |
| BYNO | 10.53▲ | +0.02 (+0.19%) | 11.50 | 10.51 | 13,556 |
| CACO | 0.637▼ | -0.003 (-0.47%) | 0.65 | 0.59 | 43,600 |
| CCF | 117.60▼ | -1.35 (-1.13%) | 121.00 | 115.79 | 41,800 |
| CCNE | 16.61▼ | -0.64 (-3.71%) | 16.99 | 16.43 | 53,500 |
| CDE | 3.00▲ | +0.14 (+4.90%) | 3.02 | 2.89 | 7,074,553 |
| CDXC | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 65,600 |
| CENN | 0.3018▲ | +0.0067 (+2.27%) | 0.302 | 0.2855 | 2,003,947 |
| CERE | 32.60▲ | +0.06 (+0.18%) | 33.92 | 32.02 | 338,038 |
| CERS | 2.14▲ | +0.10 (+4.90%) | 2.17 | 2.02 | 1,954,100 |
| CFLT | 31.74▲ | +0.90 (+2.92%) | 31.90 | 30.10 | 5,489,147 |
| CFR | 100.20▼ | -4.10 (-3.93%) | 103.94 | 99.29 | 493,000 |
| CGC | 0.835▼ | -0.0153 (-1.80%) | 0.8554 | 0.80 | 6,181,526 |