Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 01, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AADI | 1.99 | +0.00 (+0.00%) | 2.01 | 1.965 | 28,031 |
AAL | 13.54▲ | +0.14 (+1.04%) | 13.66 | 13.40 | 22,832,000 |
ABEO | 6.25▼ | -0.16 (-2.50%) | 6.47 | 6.22 | 219,108 |
ABSI | 3.92▲ | +0.08 (+2.08%) | 3.95 | 3.72 | 1,060,417 |
ABUS | 3.96▲ | +0.115 (+2.99%) | 3.9903 | 3.80 | 554,161 |
ACB | 5.54▲ | +0.12 (+2.21%) | 5.67 | 5.45 | 561,607 |
ACCD | 3.20▲ | +0.03 (+0.95%) | 3.275 | 3.14 | 1,326,305 |
ACEL | 11.02▼ | -0.02 (-0.18%) | 11.09 | 10.885 | 165,248 |
ACET | 1.25▼ | -0.03 (-2.34%) | 1.30 | 1.25 | 246,948 |
ACIC | 12.30▲ | +0.15 (+1.23%) | 12.57 | 12.16 | 154,958 |
ACIU | 3.00▲ | +0.16 (+5.63%) | 3.00 | 2.85 | 73,043 |
ACLS | 86.09▲ | +0.78 (+0.91%) | 87.0183 | 85.47 | 511,596 |
ACMR | 18.55▼ | -0.245 (-1.30%) | 19.26 | 18.51 | 1,069,423 |
ACN | 345.67▲ | +0.85 (+0.25%) | 347.9499 | 344.83 | 2,579,809 |
ACRE | 6.33▼ | -0.02 (-0.31%) | 6.47 | 6.31 | 394,611 |
ADC | 73.93▼ | -0.32 (-0.43%) | 75.41 | 73.92 | 952,416 |
ADX | 21.73▲ | +0.07 (+0.32%) | 21.898 | 21.705 | 223,890 |
AEMD | 0.3846▼ | -0.0034 (-0.88%) | 0.3915 | 0.372 | 99,898 |
AEP | 97.25▼ | -1.50 (-1.52%) | 99.23 | 97.07 | 3,807,230 |
AETH | 32.076▼ | -0.018 (-0.06%) | 32.90 | 31.80 | 7,000 |
AFB | 11.22▼ | -0.09 (-0.80%) | 11.34 | 11.19 | 78,000 |
AFRM | 43.22▼ | -0.63 (-1.44%) | 44.34 | 42.05 | 6,690,803 |
AFYA | 17.17▲ | +0.41 (+2.45%) | 17.43 | 16.86 | 123,952 |
AGAE | 1.20▲ | +0.02 (+1.69%) | 1.21 | 1.1809 | 44,856 |
AGG | 97.72▼ | -0.70 (-0.71%) | 98.38 | 97.6801 | 10,387,261 |
AGO | 82.56▼ | -0.90 (-1.08%) | 84.53 | 82.50 | 294,556 |
AHH | 10.75▼ | -0.08 (-0.74%) | 10.9699 | 10.705 | 485,157 |
AI | 25.03▲ | +0.40 (+1.62%) | 25.93 | 24.92 | 2,738,892 |
AIFF | 3.01▼ | -0.08 (-2.59%) | 3.24 | 2.95 | 62,400 |
AIOT | 4.77▼ | -0.26 (-5.17%) | 5.09 | 4.75 | 842,300 |
AIR | 58.40▼ | -0.30 (-0.51%) | 59.915 | 58.21 | 174,317 |
AIRJ | 5.84▲ | +0.36 (+6.57%) | 6.028 | 5.49 | 46,800 |
AIVI | 41.6651▲ | +0.2319 (+0.56%) | 41.88 | 41.6651 | 506 |
AIZ | 191.76▲ | +0.06 (+0.03%) | 194.65 | 191.55 | 244,377 |
AJG | 280.40▼ | -0.80 (-0.28%) | 283.11 | 280.01 | 738,425 |
ALAB | 72.65▲ | +2.49 (+3.55%) | 74.02 | 70.74 | 2,325,800 |
ALE | 64.05▲ | +0.14 (+0.22%) | 64.30 | 63.80 | 207,548 |
ALGN | 208.58▲ | +3.55 (+1.73%) | 209.31 | 204.77 | 868,900 |
ALK | 49.23▲ | +1.32 (+2.76%) | 49.35 | 48.06 | 3,632,300 |
ALKS | 26.47▲ | +0.77 (+3.00%) | 26.51 | 25.80 | 1,057,146 |
ALX | 226.24▼ | -0.79 (-0.35%) | 231.02 | 224.68 | 9,051 |
AMAT | 183.38▲ | +1.80 (+0.99%) | 185.47 | 181.22 | 6,318,878 |
AMC | 4.51▲ | +0.12 (+2.73%) | 4.56 | 4.42 | 4,745,218 |
AMD | 141.86▼ | -2.21 (-1.53%) | 144.54 | 141.32 | 39,027,430 |
AMDY | 12.41▼ | -0.18 (-1.43%) | 12.60 | 12.36 | 239,600 |
AME | 178.43▼ | -4.91 (-2.68%) | 183.48 | 177.96 | 1,962,659 |
AMH | 35.02▼ | -0.22 (-0.62%) | 35.49 | 34.81 | 3,508,502 |
ANF | 131.26▼ | -0.53 (-0.40%) | 133.98 | 131.09 | 920,431 |
AOK | 37.69▼ | -0.045 (-0.12%) | 37.87 | 37.68 | 105,336 |
AP | 1.76▲ | +0.01 (+0.57%) | 1.7797 | 1.6615 | 20,373 |
APAM | 44.48▲ | +0.38 (+0.86%) | 45.11 | 44.18 | 507,625 |
APCB | 29.39▼ | -0.1806 (-0.61%) | 29.54 | 29.37 | 17,372 |
APDN | 0.1963▲ | +0.0148 (+8.15%) | 0.2045 | 0.18 | 5,026,303 |
APIE | 29.4741▲ | +0.0541 (+0.18%) | 29.68 | 29.4741 | 22,039 |
APOG | 75.80▲ | +0.96 (+1.28%) | 75.87 | 74.80 | 104,554 |
APVO | 0.248▼ | -0.022 (-8.15%) | 0.267 | 0.2422 | 921,659 |
ARE | 110.86▼ | -0.69 (-0.62%) | 112.94 | 110.54 | 1,114,108 |
AREC | 1.05▲ | +0.01 (+0.96%) | 1.07 | 1.00 | 133,230 |
ARIS | 16.29▼ | -0.21 (-1.27%) | 16.80 | 16.12 | 263,715 |
ARMK | 38.21▲ | +0.38 (+1.00%) | 38.465 | 37.90 | 1,228,533 |
ARTV | 10.72▲ | +0.58 (+5.72%) | 10.73 | 10.01 | 31,200 |
ARVN | 26.90▲ | +0.47 (+1.78%) | 27.00 | 25.76 | 602,761 |
ASG | 5.57▲ | +0.01 (+0.18%) | 5.63 | 5.54 | 234,600 |
ASGN | 91.06▼ | -1.04 (-1.13%) | 92.86 | 90.69 | 293,877 |
ASML | 674.73▲ | +2.18 (+0.32%) | 682.76 | 673.46 | 1,801,716 |
ASPN | 18.05▲ | +0.21 (+1.18%) | 18.55 | 17.8587 | 1,755,507 |
ASRT | 1.03 | +0.00 (+0.00%) | 1.06 | 1.02 | 194,590 |
ASTS | 23.85▲ | +0.04 (+0.17%) | 24.75 | 23.37 | 5,986,802 |
ATAT | 26.07▼ | -0.13 (-0.50%) | 26.53 | 25.80 | 648,154 |
ATEN | 14.62▼ | -0.03 (-0.20%) | 14.85 | 14.57 | 377,206 |
ATGE | 79.70▼ | -1.22 (-1.51%) | 81.76 | 78.83 | 404,809 |
ATI | 53.42▲ | +0.71 (+1.35%) | 54.21 | 52.45 | 1,961,034 |
ATLO | 16.78▼ | -0.215 (-1.27%) | 17.06 | 16.75 | 11,535 |
ATNI | 20.55▼ | -0.41 (-1.96%) | 21.485 | 20.32 | 103,347 |
ATO | 138.40▼ | -0.38 (-0.27%) | 139.265 | 137.91 | 851,964 |
ATOM | 4.48▲ | +0.32 (+7.69%) | 4.50 | 4.17 | 620,796 |
AUB | 37.61▼ | -0.19 (-0.50%) | 38.475 | 37.60 | 710,909 |
AUID | 7.77▲ | +0.67 (+9.44%) | 7.87 | 7.00 | 33,677 |
AURA | 10.15▼ | -0.29 (-2.78%) | 10.6414 | 10.14 | 138,225 |
AVAV | 216.00▲ | +1.04 (+0.48%) | 219.8871 | 215.60 | 168,731 |
AVDX | 8.31▲ | +0.07 (+0.85%) | 8.475 | 8.255 | 2,004,879 |
AVK | 11.16▲ | +0.03 (+0.27%) | 11.18 | 11.06 | 208,200 |
AVLC | 65.97▲ | +0.19 (+0.29%) | 66.47 | 65.93 | 11,500 |
AVLV | 65.92▲ | +0.01 (+0.02%) | 66.52 | 65.86 | 184,115 |
AVPT | 12.38▲ | +0.24 (+1.98%) | 12.38 | 12.11 | 531,969 |
AVSU | 64.743▲ | +0.103 (+0.16%) | 65.20 | 64.743 | 3,600 |
AX | 65.85▼ | -1.87 (-2.76%) | 68.08 | 65.67 | 587,219 |
AXGN | 13.95▼ | -0.05 (-0.36%) | 14.24 | 13.895 | 259,545 |
AXSM | 88.84▼ | -0.19 (-0.21%) | 91.10 | 88.31 | 311,062 |
AXTA | 37.98▲ | +0.06 (+0.16%) | 38.11 | 37.68 | 2,857,784 |
AZO | 2,981.19▼ | -27.81 (-0.92%) | 3,026.9179 | 2,980.10 | 127,168 |
AZTR | 0.4855▼ | -0.0124 (-2.49%) | 0.5092 | 0.485 | 71,727 |
AZZ | 77.16▲ | +0.98 (+1.29%) | 77.91 | 76.20 | 97,571 |
BAH | 181.28▼ | -0.38 (-0.21%) | 183.74 | 180.84 | 816,700 |
BANX | 20.74▲ | +0.09 (+0.44%) | 20.74 | 20.40 | 13,839 |
BAP | 181.76▼ | -2.37 (-1.29%) | 185.00 | 181.76 | 224,716 |
BBBS | 50.58▼ | -0.247 (-0.49%) | 50.69 | 50.55 | 6,500 |
BBH | 170.81▲ | +1.18 (+0.70%) | 170.81 | 170.03 | 2,788 |
BBLG | 1.30▼ | -0.05 (-3.70%) | 1.38 | 1.29 | 78,889 |
BCAB | 2.09▲ | +0.17 (+8.85%) | 2.10 | 1.94 | 470,345 |