Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 46.98▲ | 0.00 | 0.00 | +1.01 (+2.20%) | 47.22 | 46.105 | 370,647 |
| AAT | 40.92▲ | 0.00 | 0.00 | +0.35 (+0.86%) | 41.07 | 40.43 | 174,385 |
| ABT | 69.825▼ | 0.00 | 69.83 | -0.645 (-0.92%) | 70.72 | 69.745 | 5,248,107 |
| ABTX | 35.92▲ | 0.00 | 0.00 | +0.65 (+1.84%) | 36.29 | 35.53 | 39,148 |
| ACER | 23.82▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.11 | 23.67 | 9,700 |
| ACWX | 43.80▲ | 43.80 | 43.83 | +0.18 (+0.41%) | 43.87 | 43.72 | 3,363,733 |
| ADI | 86.98▼ | 86.98 | 87.00 | -0.63 (-0.72%) | 88.485 | 86.90 | 1,514,934 |
| ADSK | 135.29▼ | 135.29 | 136.45 | -0.59 (-0.43%) | 137.50 | 134.79 | 1,392,292 |
| ADXS | 0.3614▲ | 0.00 | 0.00 | +0.0602 (+19.99%) | 0.3614 | 0.348 | 516,667 |
| AEG | 5.085▲ | 5.08 | 5.12 | +0.115 (+2.31%) | 5.10 | 5.055 | 1,082,374 |
| AES | 15.505▲ | 15.50 | 0.00 | +0.065 (+0.42%) | 15.555 | 15.325 | 3,460,637 |
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AFT | 14.65▼ | 0.00 | 0.00 | -0.12 (-0.81%) | 14.68 | 14.65 | 74,030 |
| AGCO | 62.19▲ | 62.16 | 62.19 | +0.32 (+0.52%) | 62.48 | 62.14 | 361,973 |
| AGI | 4.105▲ | 4.09 | 4.11 | +0.185 (+4.72%) | 4.11 | 3.90 | 2,591,882 |
| AGX | 39.63▲ | 0.00 | 0.00 | +0.28 (+0.71%) | 39.97 | 39.46 | 97,048 |
| AHH | 14.62▲ | 0.00 | 14.62 | +0.09 (+0.62%) | 14.69 | 14.54 | 210,163 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AIG | 43.14▲ | 39.50 | 43.14 | +0.69 (+1.63%) | 43.395 | 42.155 | 4,343,239 |
| AIMC | 27.685▲ | 0.00 | 27.69 | +0.315 (+1.15%) | 27.93 | 27.50 | 246,179 |
| AIR | 36.685▼ | 0.00 | 0.00 | -0.465 (-1.25%) | 37.505 | 36.395 | 246,033 |
| AIV | 46.225▲ | 46.23 | 0.00 | +0.345 (+0.75%) | 46.41 | 45.60 | 603,932 |
| AIZ | 94.40▼ | 94.35 | 94.40 | -0.10 (-0.11%) | 95.50 | 94.40 | 232,847 |
| AKAO | 1.335▼ | 0.00 | 1.34 | -0.055 (-3.96%) | 1.37 | 1.325 | 468,979 |
| AKBA | 6.195▲ | 6.18 | 6.20 | +0.055 (+0.90%) | 6.29 | 6.08 | 544,356 |
| AKR | 26.37▲ | 0.00 | 26.36 | +0.34 (+1.31%) | 26.40 | 25.99 | 203,189 |
| ALL | 84.62▲ | 84.57 | 84.59 | +0.39 (+0.46%) | 85.12 | 84.22 | 1,937,514 |
| AM | 23.55▲ | 23.52 | 0.00 | +0.11 (+0.47%) | 23.565 | 23.22 | 410,363 |
| AMAG | 16.555▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 16.995 | 16.46 | 245,619 |
| AMAT | 33.625▼ | 0.00 | 43.50 | -0.125 (-0.37%) | 34.25 | 33.625 | 5,827,519 |
| AMBC | 18.84▲ | 0.00 | 18.84 | +0.19 (+1.02%) | 19.01 | 18.815 | 153,360 |
| AMCX | 63.01▲ | 0.00 | 0.00 | +0.10 (+0.16%) | 64.16 | 62.83 | 552,500 |
| AMPH | 21.85▼ | 0.00 | 0.00 | -0.03 (-0.14%) | 22.065 | 21.81 | 85,356 |
| AMSF | 55.12▲ | 0.00 | 0.00 | +0.25 (+0.46%) | 55.825 | 54.715 | 52,992 |
| ANCX | 24.225▲ | 0.00 | 0.00 | +0.435 (+1.83%) | 24.225 | 23.985 | 94,701 |
| ANDE | 34.09▲ | 0.00 | 0.00 | +0.61 (+1.82%) | 34.13 | 33.62 | 44,927 |
| ANGO | 20.77▲ | 20.77 | 0.00 | +0.47 (+2.32%) | 20.82 | 20.09 | 213,420 |
| ANIK | 34.465▲ | 0.00 | 0.00 | +0.375 (+1.10%) | 34.465 | 34.15 | 74,678 |
| ANSS | 157.08▲ | 157.07 | 0.00 | +0.92 (+0.59%) | 157.36 | 155.57 | 358,872 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AON | 151.005▲ | 0.00 | 151.03 | +1.325 (+0.89%) | 151.46 | 148.85 | 734,815 |
| APH | 81.34▲ | 81.34 | 81.37 | +0.23 (+0.28%) | 81.87 | 81.295 | 678,875 |
| APLE | 15.70▲ | 15.70 | 0.00 | +0.20 (+1.29%) | 15.755 | 15.52 | 659,818 |
| APPN | 31.145▲ | 0.00 | 31.25 | +0.095 (+0.31%) | 31.445 | 30.70 | 296,921 |
| APY | 32.12▲ | 0.00 | 0.00 | +0.65 (+2.07%) | 32.26 | 30.76 | 351,143 |
| AQUA | 9.695▲ | 9.69 | 0.00 | +0.035 (+0.36%) | 9.82 | 9.645 | 458,755 |
| AQXP | 2.38▲ | 0.00 | 2.38 | +0.07 (+3.03%) | 2.40 | 2.35 | 45,398 |
| AR | 10.70▼ | 10.69 | 0.00 | -0.24 (-2.19%) | 11.02 | 10.685 | 4,510,934 |
| ARCH | 81.09▲ | 0.00 | 0.00 | +0.40 (+0.50%) | 82.22 | 80.06 | 282,613 |
| ARGO | 66.385▲ | 0.00 | 0.00 | +0.035 (+0.05%) | 66.385 | 66.09 | 78,214 |
| ARLO | 7.69▲ | 7.69 | 7.71 | +0.21 (+2.81%) | 7.72 | 7.40 | 1,382,009 |
| ASH | 76.085▲ | 0.00 | 0.00 | +1.545 (+2.07%) | 76.28 | 74.995 | 489,531 |
| ASX | 3.755▼ | 0.00 | 0.00 | -0.015 (-0.40%) | 3.795 | 3.74 | 653,191 |
| ATEC | 1.80▼ | 0.00 | 0.00 | -0.04 (-2.17%) | 1.87 | 1.80 | 171,429 |
| ATH | 43.37▲ | 0.00 | 0.00 | +1.74 (+4.18%) | 43.37 | 41.875 | 1,019,424 |
| ATI | 24.635▲ | 24.62 | 0.00 | +0.225 (+0.92%) | 24.86 | 24.36 | 978,106 |
| ATNI | 75.63▼ | 0.00 | 0.00 | -0.09 (-0.12%) | 75.80 | 75.155 | 33,289 |
| ATNX | 11.875▲ | 0.00 | 0.00 | +0.405 (+3.53%) | 11.875 | 11.59 | 107,227 |
| ATTU | 23.29▲ | 23.31 | 0.00 | +1.38 (+6.30%) | 23.29 | 22.055 | 691,911 |
| AVD | 16.82▼ | 16.82 | 16.86 | -0.15 (-0.88%) | 16.96 | 16.78 | 114,659 |
| AVX | 16.275▲ | 16.25 | 16.28 | +0.055 (+0.34%) | 16.435 | 16.26 | 139,648 |
| AWR | 64.805▲ | 0.00 | 0.00 | +0.045 (+0.07%) | 64.91 | 64.555 | 90,997 |
| AXTA | 24.865▲ | 24.87 | 0.00 | +0.655 (+2.71%) | 24.885 | 24.34 | 1,477,305 |
| AY | 18.42▲ | 18.41 | 18.42 | +0.05 (+0.27%) | 18.42 | 17.98 | 686,240 |
| BA | 351.91▼ | 351.91 | 352.01 | -0.33 (-0.09%) | 354.975 | 351.62 | 2,636,242 |
| BAH | 47.10▲ | 47.08 | 0.00 | +0.43 (+0.92%) | 47.36 | 46.75 | 649,704 |
| BANC | 14.72▲ | 14.72 | 14.73 | +0.22 (+1.52%) | 14.80 | 14.52 | 335,219 |
| BATRK | 25.405▼ | 0.00 | 0.00 | -0.045 (-0.18%) | 25.595 | 25.32 | 122,373 |
| BBD | 11.195▼ | 11.19 | 11.21 | -0.035 (-0.31%) | 11.315 | 11.175 | 8,044,581 |
| BCC | 25.445▲ | 0.00 | 30.00 | +0.505 (+2.02%) | 25.53 | 25.23 | 157,058 |
| BCOV | 7.20▼ | 0.00 | 7.21 | -0.15 (-2.04%) | 7.34 | 7.20 | 63,046 |
| BCS | 8.35▲ | 8.34 | 8.35 | +0.13 (+1.58%) | 8.39 | 8.235 | 4,447,389 |
| BCX | 7.67▲ | 7.66 | 0.00 | +0.01 (+0.13%) | 7.67 | 7.64 | 338,658 |
| BDN | 13.835▲ | 0.00 | 0.00 | +0.165 (+1.21%) | 13.90 | 13.64 | 1,853,084 |
| BDX | 231.24▲ | 231.22 | 231.34 | +0.46 (+0.20%) | 232.46 | 230.37 | 636,929 |
| BEL | 24.85▼ | 24.85 | 24.86 | -0.03 (-0.12%) | 24.89 | 24.845 | 932,547 |
| BERY | 50.185▼ | 50.18 | 0.00 | -0.005 (-0.01%) | 50.35 | 49.98 | 609,165 |
| BFR | 12.835▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 13.24 | 12.72 | 361,198 |
| BGX | 14.71▼ | 0.00 | 0.00 | -0.11 (-0.74%) | 14.87 | 14.71 | 50,787 |
| BH | 120.54▲ | 120.53 | 0.00 | +0.49 (+0.41%) | 123.99 | 120.54 | 6,367 |
| BHC | 22.345▲ | 0.00 | 22.35 | +0.005 (+0.02%) | 22.71 | 22.32 | 2,749,460 |
| BHGE | 23.15▲ | 23.14 | 0.00 | +0.13 (+0.56%) | 23.28 | 22.885 | 2,748,921 |
| BID | 41.03▲ | 40.99 | 0.00 | +0.04 (+0.10%) | 41.47 | 40.87 | 363,111 |
| BIDU | 169.63▲ | 0.00 | 169.78 | +1.70 (+1.01%) | 171.13 | 168.59 | 1,968,770 |
| BIG | 30.89▼ | 30.86 | 0.00 | -0.48 (-1.53%) | 31.815 | 30.755 | 722,756 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIOS | 3.685▼ | 0.00 | 0.00 | -0.025 (-0.67%) | 3.795 | 3.655 | 507,351 |
| BJK | 35.86▲ | 0.00 | 0.00 | +0.64 (+1.82%) | 35.86 | 35.86 | 3,906 |
| BKCC | 6.125▼ | 0.00 | 0.00 | -0.035 (-0.57%) | 6.15 | 6.095 | 358,380 |
| BKH | 64.31▲ | 0.00 | 64.30 | +0.54 (+0.85%) | 64.39 | 63.485 | 269,545 |
| BLFS | 12.91▲ | 0.00 | 0.00 | +0.16 (+1.25%) | 13.02 | 12.91 | 117,647 |
| BLKB | 68.15▲ | 0.00 | 0.00 | +0.63 (+0.93%) | 69.00 | 67.91 | 284,366 |
| BLMT | 30.86▲ | 30.86 | 0.00 | +0.44 (+1.45%) | 30.86 | 30.78 | 38,760 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BLX | 18.065▲ | 0.00 | 0.00 | +0.135 (+0.75%) | 18.20 | 18.065 | 56,561 |
| BMI | 51.85▲ | 0.00 | 0.00 | +0.23 (+0.45%) | 52.12 | 51.765 | 69,767 |
| BMO | 71.54▲ | 0.00 | 71.54 | +0.94 (+1.33%) | 71.70 | 70.91 | 364,061 |
| BNFT | 52.61▲ | 0.00 | 0.00 | +1.19 (+2.31%) | 52.695 | 50.86 | 505,686 |
| BOCH | 10.99▲ | 0.00 | 0.00 | +0.08 (+0.73%) | 11.02 | 10.965 | 14,106 |
| BP | 40.16▼ | 40.11 | 40.14 | -0.08 (-0.20%) | 40.22 | 39.88 | 4,002,811 |