Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 45.395 45.38 45.39 -0.855 (-1.85%) 45.78 44.67 2,922,022
AAN 39.02 39.02 39.03 +0.19 (+0.49%) 39.30 38.68 511,129
AAT 39.82 39.81 39.82 -0.13 (-0.33%) 40.18 39.81 106,265
ABAC 2.3147 2.11 2.32 +0.0147 (+0.64%) 2.35 2.10 3,536
ABC 81.06 81.05 81.06 +0.67 (+0.83%) 81.20 80.33 688,808
ABCO 53.50 53.45 53.50 +0.20 (+0.38%) 53.50 53.33 487,490
ABEV 6.84 6.84 6.85 +0.10 (+1.48%) 6.86 6.76 11,607,767
ACC 47.31 47.30 47.31 +0.00 (+0.00%) 47.63 47.17 287,925
ACGL 98.09 97.93 98.23 +0.01 (+0.01%) 98.38 97.62 283,248
ACN 137.87 137.86 137.87 +1.20 (+0.88%) 138.00 136.50 1,487,544
ACP 14.60 14.56 14.60 +0.15 (+1.04%) 14.60 14.46 94,765
ACTA 12.35 12.30 12.35 +0.05 (+0.41%) 12.50 12.15 112,527
ADES 10.40 10.38 10.39 +0.02 (+0.19%) 10.50 10.34 70,468
ADOM 8.17 8.18 8.21 +0.29 (+3.68%) 8.48 7.90 598,393
ADSK 111.81 111.80 111.84 -0.49 (-0.44%) 112.82 111.64 844,425
ADTN 22.70 22.60 22.85 +0.20 (+0.89%) 22.80 22.45 145,173
AES 11.10 11.10 11.11 -0.04 (-0.36%) 11.21 11.08 2,202,414
AFL 83.94 83.92 83.93 +0.31 (+0.37%) 84.05 83.42 968,646
AGD 10.55 10.53 10.55 +0.0074 (+0.07%) 10.60 10.52 46,957
AGFS 7.10 7.09 7.10 -0.03 (-0.42%) 7.15 7.04 55,639
AGI 6.97 6.96 6.97 +0.03 (+0.43%) 7.03 6.91 1,356,677
AGX 64.65 64.60 64.65 +0.30 (+0.47%) 64.95 63.35 96,227
AIC 24.2885 24.24 24.42 -0.1015 (-0.42%) 24.366 24.25 651
AINV 5.895 5.89 5.90 -0.055 (-0.92%) 5.93 5.89 726,878
AKBA 17.55 17.55 17.57 +0.03 (+0.17%) 17.81 17.47 185,013
AL 41.10 41.09 41.10 +0.08 (+0.20%) 41.13 40.77 381,084
ALGN 188.02 188.02 188.07 +1.69 (+0.91%) 188.24 186.05 408,268
ALKS 50.37 50.36 50.39 +0.03 (+0.06%) 50.64 50.04 305,503
ALL 90.52 90.52 90.53 -0.15 (-0.17%) 90.86 90.12 1,021,211
ALLT 5.13 5.13 5.15 -0.01 (-0.19%) 5.16 5.12 7,141
ALQA 0.41 0.41 0.41 -0.01 (-2.38%) 0.45 0.38 2,782,054
AMAG 18.30 18.25 18.30 -0.15 (-0.81%) 18.50 18.05 502,219
AMAT 47.785 47.78 47.79 +0.645 (+1.37%) 47.92 46.84 5,379,091
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
AMN 41.175 41.15 41.20 +0.225 (+0.55%) 41.20 40.65 406,862
AMP 142.97 142.94 142.97 +0.83 (+0.58%) 143.65 141.56 476,490
AMPE 0.5904 0.5781 0.60 -0.0096 (-1.60%) 0.60 0.5781 139,505
AMRS 3.50 3.49 3.50 -0.06 (-1.69%) 3.68 3.45 269,080
AMX 18.45 18.44 18.45 +0.04 (+0.22%) 18.53 18.42 1,313,645
ANDE 34.00 33.95 34.00 +0.30 (+0.89%) 34.05 33.50 95,969
AOSL 15.695 15.68 15.70 +0.105 (+0.67%) 15.85 15.10 43,576
APRN 5.17 5.16 5.17 -0.06 (-1.15%) 5.30 5.12 2,626,361
APVO 1.96 1.93 1.96 +0.01 (+0.51%) 2.00 1.91 83,329
ARAY 4.45 4.45 4.50 +0.00 (+0.00%) 4.50 4.35 278,704
ARE 117.97 117.97 117.98 -1.36 (-1.14%) 120.10 117.76 613,940
ARLP 18.60 18.55 18.60 +0.10 (+0.54%) 18.75 18.35 203,650
ARMK 40.96 40.96 40.97 +0.15 (+0.37%) 41.04 40.81 675,956
ASA 12.00 11.98 12.00 +0.09 (+0.76%) 12.06 11.93 19,339
ASCMA 11.60 11.58 11.60 +0.27 (+2.38%) 11.60 11.30 45,384
ASIX 38.92 38.90 38.92 +0.76 (+1.99%) 38.98 38.08 147,867
ATI 22.905 22.90 22.91 +0.165 (+0.73%) 23.21 22.51 1,416,860
ATNI 50.73 50.72 50.75 -0.05 (-0.10%) 52.17 50.27 73,465
ATOS 0.488 0.48 0.488 -0.03 (-5.79%) 0.538 0.45 1,035,188
ATR 85.72 85.71 85.72 -0.455 (-0.53%) 86.27 85.45 163,490
AU 9.48 9.47 9.48 +0.28 (+3.04%) 9.48 9.22 2,241,715
AVGO 239.43 239.39 239.44 -1.01 (-0.42%) 240.74 238.12 2,120,613
AVID 4.48 4.47 4.48 +0.07 (+1.59%) 4.49 4.38 129,925
AVNW 16.64 16.39 25.00 -0.02 (-0.12%) 16.91 16.20 23,194
AVX 17.62 17.61 17.62 +0.15 (+0.86%) 17.70 17.46 153,003
AXTI 8.65 8.60 8.65 +0.15 (+1.76%) 8.80 8.43 277,860
AYI 163.96 163.96 163.99 +2.52 (+1.56%) 164.48 159.75 300,791
AZRX 4.53 4.51 4.60 +0.06 (+1.34%) 4.65 4.19 36,639
BAF 15.12 15.14 15.21 -0.08 (-0.53%) 15.25 15.12 13,369
BAK 27.89 27.88 27.89 -0.21 (-0.75%) 28.17 27.71 208,913
BBC 28.20 28.10 28.19 -0.4996 (-1.74%) 28.74 28.12 8,170
BBD 11.50 11.49 11.50 +0.06 (+0.52%) 11.61 11.40 5,922,011
BBRG 2.40 2.35 2.40 -0.05 (-2.04%) 2.50 2.35 70,869
BBT 45.21 45.21 45.22 -0.04 (-0.09%) 45.26 44.65 2,638,953
BBVA 8.99 8.99 9.00 +0.02 (+0.22%) 9.01 8.97 1,233,722
BC 55.04 55.04 55.05 +0.54 (+0.99%) 55.15 54.38 999,713
BCH 92.96 92.98 93.35 +0.53 (+0.57%) 93.66 91.19 65,188
BCO 81.45 81.40 81.45 +0.90 (+1.12%) 81.55 80.10 158,045
BCOR 25.05 25.00 25.05 +0.15 (+0.60%) 25.20 24.65 390,766
BCX 8.81 8.81 8.82 -0.0408 (-0.46%) 8.89 8.81 194,374
BDSI 2.80 2.75 2.80 +0.00 (+0.00%) 2.83 2.65 262,168
BDX 193.07 193.06 193.08 +1.49 (+0.78%) 193.22 191.60 836,630
BEAT 32.05 32.05 32.10 +0.40 (+1.26%) 32.50 31.50 697,257
BFZ 14.60 14.59 14.61 +0.03 (+0.21%) 14.65 14.52 45,702
BGB 16.01 16.00 16.01 +0.01 (+0.06%) 16.08 16.01 125,969
BGC 18.875 18.85 18.90 +0.075 (+0.40%) 19.10 18.85 333,338
BGCP 13.52 13.51 13.52 +0.01 (+0.07%) 13.58 13.43 759,930
BGS 30.025 30.00 30.05 +0.225 (+0.76%) 30.55 29.95 964,012
BHAC 10.44 10.26 10.45 -0.008 (-0.08%) 10.44 10.44 113
BID 45.61 45.60 45.61 -0.06 (-0.13%) 45.75 45.23 139,610
BIIB 318.46 318.45 318.60 +3.43 (+1.09%) 319.34 311.30 803,870
BIO 228.91 228.86 229.02 -1.97 (-0.85%) 231.76 227.32 155,687
BLK 435.35 435.28 435.34 +1.74 (+0.40%) 437.14 431.91 232,326
BLUE 128.75 128.70 128.75 +0.90 (+0.70%) 130.50 127.00 458,677
BLW 16.07 16.05 16.07 +0.068 (+0.42%) 16.07 16.01 53,184
BMS 47.35 47.34 47.35 -0.59 (-1.23%) 47.84 47.09 1,039,630
BNJ 15.47 15.47 15.49 +0.0544 (+0.35%) 15.53 15.42 12,520
BNSO 2.33 2.27 2.32 +0.069 (+3.05%) 2.33 2.26 6,435
BONT 0.4223 0.4223 0.43 -0.0166 (-3.78%) 0.439 0.3901 248,139
BPK 15.02 15.01 15.03 +0.01 (+0.07%) 15.03 15.01 37,856
BPL 55.79 55.78 55.82 -0.18 (-0.32%) 56.08 55.36 288,152
BPT 21.05 21.05 21.10 +0.075 (+0.36%) 21.10 20.95 99,883
BREW 17.35 17.30 17.35 +0.45 (+2.66%) 17.38 16.95 43,841
BRFS 14.95 14.95 14.96 +0.08 (+0.54%) 15.06 14.84 1,200,702
BRKL 14.825 14.80 14.85 +0.125 (+0.85%) 14.90 14.65 407,461
BRKR 29.37 29.36 29.37 -0.05 (-0.17%) 29.54 29.21 332,716