Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 212.25▼ | -3.12 (-1.45%) | 216.39 | 212.10 | 496,403 |
| ABNB | 143.30▲ | +1.72 (+1.21%) | 143.73 | 141.03 | 4,458,558 |
| ACC | 50.08▼ | -0.85 (-1.67%) | 50.92 | 49.52 | 1,241,148 |
| ACER | 2.43▲ | +0.07 (+2.97%) | 2.44 | 2.35 | 106,440 |
| ACH | 14.52▲ | +0.21 (+1.47%) | 14.52 | 14.21 | 158,758 |
| ACIW | 34.41▲ | +0.14 (+0.41%) | 34.77 | 34.26 | 499,618 |
| ACTG | 5.75▲ | +0.08 (+1.41%) | 5.82 | 5.65 | 163,724 |
| ACU | 41.90▼ | -0.43 (-1.02%) | 42.9236 | 41.90 | 3,890 |
| ACWX | 56.61▲ | +0.65 (+1.16%) | 56.70 | 56.09 | 870,199 |
| ACXP | 5.20▲ | +0.07 (+1.36%) | 5.235 | 5.09 | 95,559 |
| ADI | 164.04▲ | +1.45 (+0.89%) | 164.65 | 162.87 | 3,610,238 |
| ADM | 58.64▼ | -0.21 (-0.36%) | 59.015 | 57.64 | 3,073,833 |
| ADMP | 1.03▼ | -0.01 (-0.96%) | 1.0499 | 0.9961 | 1,313,332 |
| ADMS | 4.97▲ | +0.17 (+3.54%) | 4.98 | 4.785 | 120,700 |
| ADP | 206.88▼ | -1.01 (-0.49%) | 207.49 | 203.36 | 1,831,624 |
| ADRE | 53.00▲ | +1.93 (+3.78%) | 53.16 | 51.82 | 13,350 |
| AEHL | 2.96▲ | +0.14 (+4.96%) | 3.02 | 2.83 | 428,733 |
| AEHR | 5.87▲ | +0.29 (+5.20%) | 6.10 | 5.36 | 2,151,898 |
| AEP | 88.99▼ | -0.40 (-0.45%) | 89.81 | 88.26 | 2,860,373 |
| AEYE | 14.20▲ | +0.74 (+5.50%) | 14.236 | 13.65 | 62,285 |
| AFI | 4.18▲ | +0.18 (+4.50%) | 4.29 | 4.00 | 159,604 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGIO | 50.00▲ | +1.41 (+2.90%) | 51.035 | 48.51 | 926,687 |
| AGR | 52.50▼ | -0.36 (-0.68%) | 53.095 | 51.98 | 351,674 |
| AGRO | 9.49▲ | +0.27 (+2.93%) | 9.49 | 9.17 | 421,097 |
| AGS | 7.89▲ | +0.26 (+3.41%) | 7.98 | 7.4324 | 139,595 |
| AHH | 13.05▼ | -0.20 (-1.51%) | 13.35 | 12.93 | 163,246 |
| AIA | 84.45▲ | +2.60 (+3.18%) | 84.59 | 82.75 | 213,243 |
| AIMC | 60.87▲ | +1.10 (+1.84%) | 61.845 | 59.06 | 236,882 |
| AIRC | 51.45▼ | -0.17 (-0.33%) | 51.95 | 51.24 | 391,437 |
| AJG | 137.51▼ | -2.82 (-2.01%) | 139.99 | 137.21 | 1,132,079 |
| AKO.B | 13.20▼ | -0.01 (-0.08%) | 13.74 | 13.20 | 36,744 |
| ALG | 143.87▲ | +1.05 (+0.74%) | 145.3665 | 141.47 | 17,172 |
| ALLK | 81.83▲ | +1.13 (+1.40%) | 82.475 | 80.155 | 157,009 |
| ALRN | 1.03 | +0.00 (+0.00%) | 1.04 | 1.01 | 300,303 |
| ALT | 9.40▲ | +0.38 (+4.21%) | 9.53 | 9.05 | 684,307 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.80 | 9.77 | 41,860 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| AMKR | 24.49▲ | +1.00 (+4.26%) | 24.77 | 22.91 | 2,185,333 |
| AMP | 252.06▲ | +2.51 (+1.01%) | 254.27 | 248.885 | 518,543 |
| AMTB | 22.31▲ | +0.17 (+0.77%) | 22.59 | 22.00 | 39,429 |
| AN | 116.53▼ | -1.13 (-0.96%) | 119.62 | 115.80 | 1,020,134 |
| ANGO | 26.43▼ | -0.14 (-0.53%) | 26.95 | 26.14 | 185,670 |
| ANIK | 41.71▲ | +0.57 (+1.39%) | 41.98 | 40.59 | 47,472 |
| AOD | 10.23▲ | +0.05 (+0.49%) | 10.25 | 10.19 | 215,998 |
| AON | 262.29▲ | +2.71 (+1.04%) | 265.135 | 257.88 | 6,021,940 |
| APR | 29.65▲ | +0.99 (+3.45%) | 29.67 | 28.27 | 219,890 |
| APRE | 4.51▲ | +0.25 (+5.87%) | 4.55 | 4.25 | 609,671 |
| ARDC | 15.98▲ | +0.08 (+0.50%) | 15.98 | 15.89 | 35,112 |
| ARDX | 1.73▲ | +0.12 (+7.45%) | 1.75 | 1.59 | 20,803,343 |
| ARKF | 52.22▲ | +1.47 (+2.90%) | 52.34 | 50.80 | 1,325,179 |
| ARKO | 8.26▲ | +0.06 (+0.73%) | 8.44 | 8.15 | 123,247 |
| ARKR | 15.78▼ | -0.0615 (-0.39%) | 15.92 | 15.71 | 5,496 |
| ARRY | 13.65▲ | +0.45 (+3.41%) | 13.74 | 13.146 | 2,080,801 |
| ASA | 21.50▲ | +0.35 (+1.65%) | 21.56 | 20.96 | 33,308 |
| ASM | 1.05▲ | +0.0678 (+6.90%) | 1.05 | 0.9889 | 309,858 |
| ASML | 759.86▲ | +14.26 (+1.91%) | 761.04 | 745.40 | 711,237 |
| ASTE | 60.23▲ | +0.83 (+1.40%) | 60.97 | 58.43 | 71,645 |
| ASX | 8.22▲ | +0.08 (+0.98%) | 8.25 | 8.085 | 2,090,697 |
| ATCO | 12.94▲ | +0.11 (+0.86%) | 13.07 | 12.76 | 332,358 |
| ATEC | 14.61▲ | +0.12 (+0.83%) | 14.79 | 14.31 | 274,891 |
| ATH | 64.36▼ | -0.39 (-0.60%) | 65.16 | 63.50 | 717,685 |
| ATHA | 10.30▲ | +0.50 (+5.10%) | 10.33 | 9.8444 | 280,850 |
| ATIF | 0.7698▲ | +0.0098 (+1.29%) | 0.77 | 0.7523 | 106,645 |
| ATLO | 23.97▲ | +0.35 (+1.48%) | 24.04 | 23.5701 | 20,491 |
| ATNI | 43.40▼ | -0.50 (-1.14%) | 43.92 | 43.295 | 20,529 |
| ATNX | 3.88▲ | +0.19 (+5.15%) | 3.90 | 3.68 | 979,019 |
| AVDE | 63.49▲ | +0.38 (+0.60%) | 63.6345 | 63.13 | 33,547 |
| AVK | 19.22▲ | +0.23 (+1.21%) | 19.22 | 19.0071 | 46,125 |
| AVRO | 7.57▲ | +0.39 (+5.43%) | 7.62 | 7.22 | 263,825 |
| AVYA | 24.30▲ | +0.69 (+2.92%) | 24.545 | 23.57 | 771,088 |
| AWI | 107.49▲ | +1.15 (+1.08%) | 109.03 | 106.79 | 271,223 |
| AWK | 170.35▲ | +0.15 (+0.09%) | 170.85 | 168.61 | 484,817 |
| AWR | 87.57▲ | +0.35 (+0.40%) | 87.71 | 86.48 | 168,482 |
| AX | 47.75▲ | +0.73 (+1.55%) | 48.2175 | 46.82 | 118,049 |
| AZAJ | 27.382▲ | +0.0017 (+0.01%) | 27.4199 | 27.36 | 5,388 |
| AZO | 1,608.60▼ | -16.35 (-1.01%) | 1,631.2083 | 1,606.97 | 104,835 |
| AZUL | 23.80▲ | +0.86 (+3.75%) | 24.00 | 23.18 | 546,895 |
| BALY | 50.27▲ | +0.71 (+1.43%) | 51.49 | 48.93 | 289,382 |
| BANC | 17.29▼ | -0.12 (-0.69%) | 17.57 | 17.05 | 214,669 |
| BANF | 55.89▲ | +0.59 (+1.07%) | 56.36 | 54.97 | 41,468 |
| BAPR | 32.07▲ | +0.06 (+0.19%) | 32.07 | 31.99 | 6,800 |
| BARK | 8.54▼ | -0.04 (-0.47%) | 8.70 | 8.4507 | 978,383 |
| BBIG | 3.32▲ | +0.08 (+2.47%) | 3.41 | 3.175 | 4,553,962 |
| BBIO | 55.37▲ | +1.63 (+3.03%) | 56.135 | 53.38 | 747,718 |
| BCAB | 40.36▲ | +1.22 (+3.12%) | 40.655 | 39.18 | 87,735 |
| BCH | 17.73▲ | +0.06 (+0.34%) | 17.79 | 17.48 | 70,226 |
| BCOW | 10.64▼ | -0.06 (-0.56%) | 10.7899 | 10.5501 | 42,534 |
| BDC | 48.40▲ | +0.68 (+1.42%) | 49.00 | 47.10 | 107,262 |
| BEDU | 3.48▲ | +0.09 (+2.65%) | 3.61 | 3.445 | 40,802 |
| BEN | 29.20▼ | -0.24 (-0.82%) | 29.79 | 28.89 | 3,084,835 |
| BEPC | 43.91▲ | +1.37 (+3.22%) | 44.13 | 42.07 | 630,796 |
| BETZ | 27.94▲ | +0.24 (+0.87%) | 28.05 | 27.522 | 103,833 |
| BF.B | 72.16▼ | -0.31 (-0.43%) | 73.24 | 72.00 | 573,076 |
| BFIT | 29.92▲ | +0.77 (+2.64%) | 29.92 | 29.6142 | 4,405 |
| BFOR | 59.5151▲ | +0.4746 (+0.80%) | 59.5151 | 59.07 | 891 |
| BFS | 44.94▼ | -0.32 (-0.71%) | 45.31 | 44.56 | 18,976 |
| BFZ | 14.95▲ | +0.02 (+0.13%) | 15.03 | 14.95 | 25,860 |
| BGCP | 5.32▲ | +0.08 (+1.53%) | 5.36 | 5.18 | 1,582,830 |
| BGR | 8.79▲ | +0.09 (+1.03%) | 8.85 | 8.6656 | 70,784 |