Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEO 2.63 -0.19 (-6.74%) 2.84 2.61 1,103,800
ABIO 5.62 +0.00 (+0.00%) 5.72 5.59 10,500
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ACA 44.77 -0.85 (-1.86%) 45.62 44.21 215,000
ACEL 12.00 -0.10 (-0.83%) 12.19 11.96 65,700
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADNT 20.27 -0.99 (-4.66%) 21.32 19.66 1,253,500
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEO 14.52 -0.17 (-1.16%) 14.71 14.35 2,355,100
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGI 6.34 +0.14 (+2.26%) 6.37 6.14 2,655,100
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AGT 22.002 -0.308 (-1.38%) 22.409 22.002 1,700
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AHH 19.11 +0.08 (+0.42%) 19.43 19.03 220,200
AIMC 34.77 -0.32 (-0.91%) 35.22 34.53 217,600
AIRG 10.16 -0.09 (-0.88%) 10.36 10.15 27,500
AIRR 28.73 -0.29 (-1.00%) 29.16 28.555 2,200
AIZ 129.18 -1.15 (-0.88%) 130.42 128.29 338,000
ALB 81.18 -0.72 (-0.88%) 82.13 80.38 1,409,600
ALDX 5.93 -0.10 (-1.66%) 6.18 5.84 132,400
ALE 83.95 -0.16 (-0.19%) 84.71 83.65 156,900
ALK 66.72 -0.46 (-0.68%) 67.36 65.59 1,127,200
AMCR 10.49 -0.24 (-2.24%) 10.69 10.45 3,739,500
AME 99.57 -1.21 (-1.20%) 101.23 99.20 826,700
AMEH 18.15 -0.22 (-1.20%) 18.49 17.89 52,300
AMPH 19.64 -0.43 (-2.14%) 20.07 19.49 275,600
AMRC 20.14 +0.35 (+1.77%) 20.15 19.75 145,500
AOK 36.68 -0.04 (-0.11%) 36.75 36.63 99,900
APLS 41.30 -0.99 (-2.34%) 42.90 39.99 864,200
APM 15.07 +0.18 (+1.21%) 15.07 14.91 4,000
APO 51.01 -1.13 (-2.17%) 52.42 50.73 1,479,200
APPF 124.68 -0.89 (-0.71%) 127.295 123.01 56,300
APPS 7.16 -0.07 (-0.97%) 7.44 7.02 1,314,500
AQUA 19.42 -0.04 (-0.21%) 19.69 19.20 364,600
ARCT 11.67 -0.28 (-2.34%) 12.21 11.35 34,600
ARI 18.34 -0.12 (-0.65%) 18.49 18.25 852,400
AROC 8.83 -0.26 (-2.86%) 9.15 8.71 1,002,000
ARVN 50.08 -0.78 (-1.53%) 51.31 49.03 281,100
ASC 6.88 -0.18 (-2.55%) 7.04 6.71 332,700
ASMB 16.71 -0.31 (-1.82%) 17.11 16.29 231,100
ATHX 1.35 +0.02 (+1.50%) 1.36 1.30 684,300
ATMP 17.18 -0.30 (-1.72%) 17.4323 17.0892 58,294
ATNM 0.251 +0.00 (+0.00%) 0.26 0.25 1,333,100
ATRA 13.62 -0.42 (-2.99%) 14.17 13.55 492,800
AUB 35.22 -0.31 (-0.87%) 35.49 34.84 283,900
AUY 4.06 +0.11 (+2.78%) 4.09 3.94 24,555,800
AVAV 67.93 -0.08 (-0.12%) 68.56 67.09 125,500
AVCO 1.62 -0.09 (-5.26%) 1.71 1.60 127,400
AVEO 0.59 -0.01 (-1.67%) 0.62 0.58 1,042,900
AVRO 19.60 -1.09 (-5.27%) 20.92 19.28 116,100
AVUS 55.104 -0.656 (-1.18%) 55.693 54.926 19,700
AVXL 2.92 -0.07 (-2.34%) 3.03 2.858 543,200
AWK 135.78 +0.49 (+0.36%) 136.41 135.20 813,800
AXL 9.31 -0.19 (-2.00%) 9.79 9.20 1,240,600
AXSM 85.20 -2.56 (-2.92%) 88.25 84.30 531,000
AZPN 140.31 -0.28 (-0.20%) 142.67 139.42 373,900
AZRX 1.05 -0.031 (-2.87%) 1.13 1.05 373,800
AZZ 44.36 -0.71 (-1.58%) 45.12 44.00 192,400
BAH 77.96 -0.42 (-0.54%) 78.90 77.78 602,500
BAM 62.37 -0.21 (-0.34%) 63.09 62.25 1,184,100
BANC 16.69 -0.91 (-5.17%) 17.03 16.11 678,000
BAND 72.03 -0.49 (-0.68%) 73.63 70.92 148,300
BASI 5.01 -0.17 (-3.28%) 5.12 4.94 54,000
BATRK 29.10 -0.18 (-0.61%) 29.40 28.813 78,200
BATT 11.195 -0.155 (-1.37%) 11.347 11.195 7,400
BAX 90.78 -0.32 (-0.35%) 91.47 90.51 1,610,800
BBF 14.00 +0.07 (+0.50%) 14.03 13.96 17,400
BBP 41.881 -0.955 (-2.23%) 41.976 41.75 1,500
BCE 47.51 -0.13 (-0.27%) 47.91 47.39 551,400
BCEI 17.02 -0.74 (-4.17%) 17.72 16.83 245,400
BCOR 22.99 -0.27 (-1.16%) 23.56 22.90 303,800
BCSF 19.80 -0.09 (-0.45%) 20.00 19.71 183,600
BDGE 31.92 -0.27 (-0.84%) 32.20 31.76 41,600
BEAT 52.02 -1.19 (-2.24%) 53.43 51.52 214,900
BFY 14.79 +0.05 (+0.34%) 14.82 14.72 8,200
BGG 5.24 -0.25 (-4.55%) 5.52 5.15 1,337,100
BH.A 640.00 +19.00 (+3.06%) 648.99 620.80 754
BHK 15.00 +0.02 (+0.13%) 15.05 14.96 127,900
BIOC 0.32 -0.02 (-5.88%) 0.34 0.32 2,825,800
BJ 21.51 -0.61 (-2.76%) 22.15 21.30 1,250,500
BKI 65.91 +0.07 (+0.11%) 66.305 65.40 830,400
BKT 6.09 +0.00 (+0.00%) 6.09 6.08 201,000
BKYI 0.60 -0.03 (-4.76%) 0.65 0.60 24,900
BLL 71.93 +0.06 (+0.08%) 72.74 71.24 2,035,700
BLMN 21.35 -0.22 (-1.02%) 21.83 21.08 859,500
BLUE 87.26 -2.46 (-2.74%) 91.42 86.75 749,600
BLX 21.70 -0.46 (-2.08%) 22.16 21.65 41,300
BMRC 44.15 +0.07 (+0.16%) 44.33 44.00 34,200
BNED 3.69 -0.16 (-4.16%) 3.86 3.65 315,500
BNGO 1.16 -0.03 (-2.52%) 1.20 1.14 1,100,300
BNY 14.44 -0.01 (-0.07%) 14.45 14.39 11,500
BOKF 81.26 -0.93 (-1.13%) 82.66 80.80 267,300
BOMN 20.65 +0.18 (+0.88%) 20.73 20.453 40,500
BP 38.13 -0.07 (-0.18%) 38.20 38.00 6,438,900