Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Oct 20, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.76 +0.00 (+0.00%) 9.77 9.75 38,162
AAPL 149.26 +0.50 (+0.34%) 149.7522 148.12 58,418,788
AAU 0.378 -0.002 (-0.53%) 0.3879 0.377 443,952
ACA 52.94 +0.81 (+1.55%) 52.98 52.00 83,831
ACC 51.61 +1.07 (+2.12%) 51.64 50.43 594,487
ACH 18.00 -0.55 (-2.96%) 18.10 17.76 121,032
ACHC 57.19 +0.43 (+0.76%) 58.11 56.42 228,689
ACLS 49.97 -1.24 (-2.42%) 51.56 49.72 282,199
ACN 345.80 -3.94 (-1.13%) 350.44 345.57 1,740,200
ACP 11.33 +0.03 (+0.27%) 11.38 11.2975 189,303
ACVF 33.71 +0.18 (+0.54%) 33.7699 33.631 11,171
ADGI 35.74 -1.33 (-3.59%) 38.48 35.40 367,808
AEE 84.35 +0.84 (+1.01%) 84.77 83.82 575,026
AEF 8.52 -0.05 (-0.58%) 8.60 8.52 31,622
AFB 14.97 +0.01 (+0.07%) 15.00 14.95 57,230
AFRM 147.64 -7.71 (-4.96%) 158.29 146.2024 10,411,682
AFT 15.89 -0.06 (-0.38%) 15.92 15.87 91,989
AGYS 53.03 -0.16 (-0.30%) 53.695 52.665 44,246
AI 47.43 -0.32 (-0.67%) 48.05 46.80 1,463,961
AIEQ 43.1369 +0.1769 (+0.41%) 43.2099 42.9408 11,480
AIF 15.83 -0.08 (-0.50%) 15.88 15.77 49,762
AIN 81.48 +0.95 (+1.18%) 81.62 79.60 44,264
AIO 27.61 +0.03 (+0.11%) 27.67 27.50 47,578
AJG 162.49 +0.52 (+0.32%) 162.93 161.78 613,742
AKAM 108.08 +0.16 (+0.15%) 108.92 107.69 1,096,357
AKUS 9.82 +0.02 (+0.20%) 10.10 9.58 42,142
AL 41.95 +0.55 (+1.33%) 42.45 41.06 571,990
ALB 235.17 -0.78 (-0.33%) 238.99 232.68 911,742
ALE 62.16 +0.87 (+1.42%) 62.90 61.38 207,756
ALEC 22.52 -0.29 (-1.27%) 23.38 22.47 195,748
ALLE 136.85 +2.13 (+1.58%) 137.575 135.065 625,407
ALTM 86.53 -0.34 (-0.39%) 87.52 85.12 35,988
ALTR 74.94 +0.70 (+0.94%) 75.23 74.17 101,207
ALYA 2.84 -0.11 (-3.73%) 2.93 2.84 16,333
AMCX 46.09 +0.74 (+1.63%) 46.585 44.8764 170,583
AMD 116.39 +0.06 (+0.05%) 118.3001 115.421 34,221,327
AMR 62.05 -0.30 (-0.48%) 62.57 59.25 173,966
AMRS 13.45 +0.05 (+0.37%) 13.54 13.2194 1,319,302
AMSF 58.12 +0.61 (+1.06%) 58.51 57.39 25,020
AMWD 68.78 +0.70 (+1.03%) 69.23 67.91 61,627
AMWL 8.47 +0.07 (+0.83%) 8.86 8.31 2,480,538
AMX 17.69 -0.28 (-1.56%) 18.11 17.66 2,175,247
ANGN 8.49 -0.19 (-2.19%) 8.72 8.415 79,620
ANIK 41.93 +0.30 (+0.72%) 42.125 41.28 41,225
ANVS 29.61 +1.20 (+4.22%) 29.72 28.43 105,565
AOD 10.07 +0.02 (+0.20%) 10.08 10.04 193,335
APAM 48.20 +0.12 (+0.25%) 48.75 48.04 292,303
APD 293.70 -0.79 (-0.27%) 295.82 292.12 750,979
APPS 87.05 +0.28 (+0.32%) 88.3299 85.22 1,982,950
APRE 5.13 -0.09 (-1.72%) 5.2499 5.06 697,119
APRN 8.36 -0.08 (-0.95%) 8.73 8.20 678,494
AQB 4.06 -0.08 (-1.93%) 4.17 4.00 535,305
AR 20.74 +0.44 (+2.17%) 20.8301 19.735 5,308,483
ARBK 18.04 +0.21 (+1.18%) 18.28 17.65 543,162
ARC 2.76 +0.03 (+1.10%) 2.79 2.75 45,001
ARDS 3.3859 -0.1541 (-4.35%) 3.56 3.3204 21,412
ARGO 54.66 +0.24 (+0.44%) 54.98 53.88 62,664
ARKQ 82.59 -0.12 (-0.15%) 83.00 82.3796 172,170
AROC 8.79 +0.24 (+2.81%) 8.80 8.44 632,283
ARQT 21.81 -0.17 (-0.77%) 22.10 21.57 53,871
ARTNA 38.85 +0.07 (+0.18%) 39.0307 38.5766 11,640
ASG 9.17 +0.04 (+0.44%) 9.22 9.13 283,746
ASND 145.00 -8.49 (-5.53%) 153.04 143.76 216,563
ASO 41.50 +0.64 (+1.57%) 41.99 40.52 1,003,964
ASPS 14.10 +0.15 (+1.08%) 14.275 13.8269 43,351
ASPU 5.53 +0.01 (+0.18%) 5.59 5.46 45,050
ASTC 0.98 -0.01 (-1.01%) 0.99 0.9752 210,264
ASTR 9.35 -0.02 (-0.21%) 9.44 9.07 1,695,610
ASX 6.98 -0.08 (-1.13%) 7.04 6.96 2,703,909
ASXC 1.85 +0.05 (+2.78%) 1.86 1.7801 1,860,299
ATEC 12.26 -0.09 (-0.73%) 12.425 12.07 429,380
ATEX 61.67 +0.87 (+1.43%) 61.9375 60.82 25,998
ATIF 4.13 +0.05 (+1.23%) 4.49 4.08 70,731
ATXS 6.45 -0.08 (-1.23%) 6.60 6.36 57,318
AUB 37.64 +0.78 (+2.12%) 37.65 36.77 140,242
AVAH 7.11 +0.20 (+2.89%) 7.16 6.90 876,396
AVB 233.00 +4.50 (+1.97%) 233.13 228.50 395,979
AVES 51.2941 -0.0359 (-0.07%) 51.41 51.28 14,508
AVIV 51.715 +0.135 (+0.26%) 51.76 51.52 3,335
AVNT 52.31 +1.16 (+2.27%) 52.33 51.13 268,085
AVT 38.01 +0.01 (+0.03%) 38.41 37.97 366,197
AVTX 2.16 -0.08 (-3.57%) 2.25 2.16 262,950
AXS 52.66 +0.46 (+0.88%) 52.85 51.87 271,042
AXU 1.80 +0.08 (+4.65%) 1.83 1.71 651,950
AY 36.44 -0.13 (-0.36%) 36.76 36.19 303,995
AYRO 2.96 -0.01 (-0.34%) 2.99 2.90 384,042
AYX 75.71 +0.10 (+0.13%) 75.78 73.91 420,749
AZN 60.63 +0.46 (+0.76%) 60.7798 60.22 2,972,764
AZPN 161.89 -1.57 (-0.96%) 164.62 161.55 455,474
B 42.73 +0.52 (+1.23%) 42.94 41.89 75,855
BAUG 32.3982 +0.0725 (+0.22%) 32.44 32.3566 1,616
BAX 81.25 +1.57 (+1.97%) 81.73 79.78 2,270,020
BBEU 59.62 +0.30 (+0.51%) 59.63 59.33 168,305
BBL 55.78 -0.06 (-0.11%) 55.805 54.85 2,350,294
BBLG 4.5099 -0.0301 (-0.66%) 4.57 4.50 36,872
BBQ 14.62 -0.07 (-0.48%) 14.8841 14.3104 8,202
BBU 48.05 -0.07 (-0.15%) 48.19 47.7725 11,996
BBUS 83.03 +0.27 (+0.33%) 83.115 82.84 45,687
BBY 114.53 +0.59 (+0.52%) 115.39 113.87 1,588,751
BCDA 2.93 -0.03 (-1.01%) 2.98 2.91 22,612