Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 14, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAMI | 25.69▲ | +0.06 (+0.23%) | 25.79 | 25.48 | 110,600 |
AAPL | 244.60▲ | +3.07 (+1.27%) | 245.55 | 240.99 | 40,838,100 |
AAPU | 35.11▲ | +0.84 (+2.45%) | 35.32 | 34.15 | 1,196,773 |
AAVM | 26.085▲ | +0.0351 (+0.13%) | 26.085 | 26.0595 | 3,495 |
ABCB | 66.19▼ | -0.62 (-0.93%) | 67.69 | 65.97 | 264,300 |
ABL | 7.67▼ | -0.10 (-1.29%) | 7.925 | 7.62 | 83,295 |
ABM | 52.92▼ | -0.25 (-0.47%) | 53.53 | 52.75 | 184,608 |
ABOS | 1.45▼ | -0.01 (-0.68%) | 1.505 | 1.43 | 161,600 |
ABT | 130.61▼ | -1.18 (-0.90%) | 132.65 | 130.52 | 3,733,920 |
ABTS | 0.42▼ | -0.007 (-1.64%) | 0.443 | 0.42 | 13,500 |
ABUS | 3.29▼ | -0.01 (-0.30%) | 3.36 | 3.235 | 426,809 |
ACA | 100.10▼ | -0.43 (-0.43%) | 101.36 | 98.6837 | 167,100 |
ACLX | 65.23▲ | +1.52 (+2.39%) | 65.91 | 63.70 | 420,758 |
ACWX | 55.91▲ | +0.13 (+0.23%) | 56.14 | 55.85 | 1,062,900 |
ADD | 1.19▼ | -0.05 (-4.03%) | 1.24 | 1.18 | 261,205 |
ADNT | 17.14▼ | -0.07 (-0.41%) | 17.89 | 17.025 | 632,906 |
ADUS | 113.22▼ | -2.27 (-1.97%) | 116.81 | 112.91 | 148,957 |
ADV | 2.71▼ | -0.04 (-1.45%) | 2.84 | 2.695 | 208,787 |
AEMD | 0.6156▼ | -0.0156 (-2.47%) | 0.6448 | 0.615 | 382,868 |
AEON | 0.129▼ | -0.001 (-0.77%) | 0.129 | 0.121 | 3,084,964 |
AFBI | 18.53▲ | +0.10 (+0.54%) | 18.54 | 18.34 | 5,879 |
AFRM | 80.69▲ | +1.41 (+1.78%) | 80.72 | 78.06 | 6,263,253 |
AGD | 10.43▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 66,599 |
AGRO | 9.79▼ | -0.01 (-0.10%) | 9.90 | 9.7315 | 411,060 |
AGYS | 87.28▲ | +2.30 (+2.71%) | 87.775 | 83.40 | 353,246 |
AIO | 25.20▲ | +0.05 (+0.20%) | 25.25 | 25.01 | 54,300 |
AIRL | 31.067▲ | +0.2633 (+0.85%) | 31.067 | 30.83 | 100 |
AIRR | 77.20▼ | -0.07 (-0.09%) | 77.595 | 76.85 | 765,500 |
AIS | 25.743▲ | +0.346 (+1.36%) | 25.75 | 25.50 | 9,000 |
AISP | 6.36▲ | +0.14 (+2.25%) | 6.86 | 5.94 | 3,860,500 |
AIT | 265.34▲ | +2.20 (+0.84%) | 265.46 | 261.76 | 154,801 |
AIV | 8.87▼ | -0.04 (-0.45%) | 9.01 | 8.855 | 618,851 |
AKBA | 2.13▼ | -0.01 (-0.47%) | 2.17 | 2.11 | 1,310,107 |
AKR | 23.88▼ | -0.87 (-3.52%) | 24.95 | 23.86 | 1,151,262 |
ALC | 90.05▼ | -0.19 (-0.21%) | 90.74 | 89.82 | 1,726,600 |
ALDX | 6.49▲ | +0.02 (+0.31%) | 6.61 | 6.44 | 345,308 |
ALEC | 1.70▲ | +0.03 (+1.80%) | 1.7556 | 1.665 | 306,035 |
ALK | 75.74▲ | +3.20 (+4.41%) | 75.76 | 72.21 | 2,296,600 |
ALKT | 32.90▲ | +0.11 (+0.34%) | 33.198 | 32.48 | 633,131 |
ALLY | 38.38▲ | +1.08 (+2.90%) | 38.52 | 37.275 | 2,504,036 |
ALRS | 21.42▼ | -0.06 (-0.28%) | 22.00 | 21.11 | 39,000 |
ALSN | 104.55▲ | +2.95 (+2.90%) | 105.44 | 101.19 | 968,145 |
ALTO | 1.58▲ | +0.07 (+4.64%) | 1.5899 | 1.48 | 791,028 |
AMD | 113.10▲ | +1.29 (+1.15%) | 114.63 | 111.70 | 32,477,159 |
AMDL | 6.46▲ | +0.13 (+2.05%) | 6.635 | 6.311 | 14,109,600 |
AMLP | 51.57▲ | +0.19 (+0.37%) | 51.99 | 51.50 | 1,161,547 |
AMN | 23.42▲ | +0.05 (+0.21%) | 24.50 | 23.22 | 1,286,073 |
AMPX | 3.39▼ | -0.03 (-0.88%) | 3.54 | 3.31 | 1,290,593 |
AMRX | 7.73▼ | -0.18 (-2.28%) | 7.92 | 7.69 | 484,900 |
AMTM | 19.80▼ | -0.01 (-0.05%) | 20.10 | 19.35 | 1,456,500 |
AMX | 15.28▲ | +0.45 (+3.03%) | 15.30 | 14.90 | 2,383,719 |
AMZN | 228.68▼ | -1.69 (-0.73%) | 229.89 | 227.23 | 27,031,084 |
AMZU | 44.66▼ | -0.70 (-1.54%) | 45.07 | 44.1499 | 892,119 |
AN | 192.68▲ | +0.69 (+0.36%) | 194.40 | 191.71 | 412,001 |
ANF | 112.07▲ | +1.97 (+1.79%) | 112.07 | 108.31 | 1,249,091 |
ANGI | 1.84 | +0.00 (+0.00%) | 1.945 | 1.83 | 1,900,847 |
ANGL | 28.97▲ | +0.05 (+0.17%) | 29.03 | 28.97 | 552,900 |
ANIX | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.003 | 67,120 |
ANRO | 3.36▲ | +0.10 (+3.07%) | 3.40 | 3.21 | 178,700 |
AOA | 79.79▲ | +0.15 (+0.19%) | 79.99 | 79.74 | 55,100 |
APAM | 43.53▼ | -0.78 (-1.76%) | 43.671 | 42.835 | 388,194 |
APCB | 29.23▲ | +0.054 (+0.19%) | 29.2801 | 29.2005 | 68,009 |
APH | 68.88▼ | -0.49 (-0.71%) | 70.07 | 68.80 | 5,467,200 |
APLT | 0.647▲ | +0.0543 (+9.16%) | 0.6719 | 0.5901 | 3,058,058 |
APTV | 67.00▲ | +0.59 (+0.89%) | 67.40 | 66.085 | 2,121,451 |
APYX | 1.50▲ | +0.10 (+7.14%) | 1.53 | 1.4277 | 14,990 |
ARE | 94.85▼ | -0.97 (-1.01%) | 97.74 | 94.81 | 684,501 |
ARES | 186.18▲ | +1.79 (+0.97%) | 187.04 | 183.92 | 784,886 |
ARKW | 125.64▲ | +1.55 (+1.25%) | 126.12 | 124.43 | 315,600 |
ARMG | 18.88▼ | -1.3128 (-6.50%) | 19.11 | 18.0501 | 142,244 |
AROW | 26.97▼ | -0.17 (-0.63%) | 27.75 | 26.811 | 18,385 |
ARTNA | 31.26▼ | -0.17 (-0.54%) | 31.52 | 31.01 | 19,300 |
ARTV | 4.44▲ | +0.43 (+10.72%) | 4.57 | 3.99 | 51,000 |
ARVN | 18.31▲ | +0.64 (+3.62%) | 18.32 | 17.19 | 935,375 |
ASB | 25.08▲ | +0.06 (+0.24%) | 25.46 | 24.93 | 796,029 |
ASIX | 29.69▼ | -0.04 (-0.13%) | 30.42 | 29.59 | 67,500 |
ASLE | 6.83▼ | -0.07 (-1.01%) | 6.91 | 6.77 | 231,725 |
ASUR | 11.72▼ | -0.19 (-1.60%) | 12.1757 | 11.70 | 53,467 |
ATI | 61.04▼ | -0.19 (-0.31%) | 62.077 | 60.82 | 1,293,759 |
ATR | 144.79▲ | +2.02 (+1.41%) | 145.31 | 142.72 | 512,842 |
ATXG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 52,015 |
AUID | 6.84▲ | +0.09 (+1.33%) | 7.0242 | 6.64 | 16,897 |
AVAV | 156.99▼ | -4.35 (-2.70%) | 161.33 | 156.40 | 484,780 |
AVD | 5.41▼ | -0.09 (-1.64%) | 5.565 | 5.3892 | 113,879 |
AVDX | 10.05▲ | +0.01 (+0.10%) | 10.165 | 9.995 | 588,233 |
AVES | 47.09▼ | -0.01 (-0.02%) | 47.14 | 47.0101 | 39,669 |
AVGO | 233.04▼ | -2.73 (-1.16%) | 235.74 | 228.90 | 16,835,865 |
AVGX | 30.30▼ | -0.79 (-2.54%) | 30.95 | 29.221 | 618,300 |
AVNW | 22.16▼ | -0.28 (-1.25%) | 22.81 | 21.78 | 140,597 |
AVSC | 55.13▲ | +0.04 (+0.07%) | 55.71 | 55.074 | 62,900 |
AVXC | 50.211▼ | -0.12 (-0.24%) | 50.23 | 50.039 | 4,200 |
AVXL | 8.52▲ | +0.05 (+0.59%) | 8.95 | 8.45 | 839,084 |
BAB | 26.49▲ | +0.12 (+0.46%) | 26.54 | 26.47 | 123,197 |
BAI | 28.74▼ | -0.03 (-0.10%) | 28.88 | 28.48 | 42,500 |
BALL | 49.85▲ | +0.52 (+1.05%) | 50.48 | 49.52 | 2,816,069 |
BAND | 18.71▼ | -0.90 (-4.59%) | 19.6799 | 18.55 | 297,247 |
BAP | 186.10▲ | +2.33 (+1.27%) | 187.72 | 181.87 | 234,111 |
BAX | 30.82▲ | +0.20 (+0.65%) | 31.09 | 30.61 | 3,855,458 |
BBSI | 42.11▼ | -0.42 (-0.99%) | 42.80 | 41.85 | 101,367 |
BBWI | 36.47▲ | +0.04 (+0.11%) | 36.75 | 36.06 | 1,835,200 |