Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 9.94 -0.02 (-0.20%) 9.96 9.94 636,107
AAON 86.94 -0.375 (-0.43%) 87.68 86.34 563,883
AAPL 224.31 +0.10 (+0.04%) 226.80 223.28 48,992,100
AAT 23.91 -0.28 (-1.16%) 24.39 23.86 192,804
AAXJ 71.97 -0.79 (-1.09%) 72.49 71.91 1,441,500
ABBV 172.32 +1.15 (+0.67%) 173.845 171.22 4,293,624
ABNB 147.99 +1.09 (+0.74%) 149.16 147.03 3,131,618
ACCD 3.45 -0.04 (-1.15%) 3.54 3.37 1,492,367
ACM 89.16 -0.43 (-0.48%) 89.96 88.55 567,458
ACP 6.71 -0.215 (-3.10%) 6.83 6.71 394,233
ACR 13.98 +0.065 (+0.47%) 14.08 13.80 3,190
ACT 33.40 +0.02 (+0.06%) 33.64 33.105 149,837
ACV 20.65 -0.21 (-1.01%) 20.93 20.65 15,990
ADI 231.22 -7.87 (-3.29%) 240.30 230.74 2,894,851
ADPT 4.04 -0.20 (-4.72%) 4.27 4.02 874,537
ADRT 19.66 -0.85 (-4.14%) 20.90 17.85 28,613
ADSK 242.45 -0.37 (-0.15%) 243.54 239.62 1,120,221
ADUS 118.82 -0.46 (-0.39%) 120.77 118.56 89,401
AEO 19.83 -0.10 (-0.50%) 19.98 19.40 3,431,823
AFCG 9.35 +0.015 (+0.16%) 9.62 9.265 172,576
AFYA 17.73 -0.04 (-0.23%) 18.14 17.65 111,936
AGD 9.97 +0.005 (+0.05%) 9.98 9.91 58,400
AGG 98.05 -0.21 (-0.21%) 98.10 97.97 7,735,700
AGI 17.04 -0.08 (-0.47%) 17.11 16.59 1,327,894
AGIO 46.61 -1.045 (-2.19%) 48.34 46.54 527,209
AGM 209.87 -1.35 (-0.64%) 211.56 209.375 35,788
AGNC 10.22 -0.05 (-0.49%) 10.32 10.15 11,758,780
AGQ 36.89 -1.50 (-3.91%) 37.08 36.03 1,764,700
AHCO 10.64 -0.07 (-0.65%) 11.06 10.56 560,654
AHG 1.0501 +0.00 (+0.00%) 1.1799 1.03 5,564
AIM 0.3703 -0.0187 (-4.81%) 0.42 0.37 138,667
AIO 20.88 +0.15 (+0.72%) 21.15 20.74 139,000
AIOT 4.96 -0.05 (-1.00%) 5.18 4.88 655,700
AIRS 4.43 -0.16 (-3.49%) 4.66 4.40 22,038
AISP 4.19 +0.02 (+0.48%) 4.29 4.07 404,754
AJG 270.27 -0.29 (-0.11%) 272.94 269.26 599,198
AKAM 95.05 -0.76 (-0.79%) 96.1753 94.46 1,425,368
AKBA 1.35 -0.02 (-1.46%) 1.37 1.30 1,881,964
AKR 20.03 +0.025 (+0.12%) 20.12 19.91 637,934
AKTS 0.12 -0.0059 (-4.69%) 0.1267 0.12 2,255,543
ALHC 10.07 +0.06 (+0.60%) 10.10 9.82 996,474
ALIM 5.57 +0.00 (+0.00%) 5.58 5.56 99,558
ALSN 83.99 +0.13 (+0.16%) 85.45 83.44 712,456
ALTR 89.73 -0.895 (-0.99%) 90.94 89.46 352,550
ALUM 29.9851 -0.6099 (-1.99%) 29.9851 29.9851 16
AMAT 210.26 -7.39 (-3.40%) 218.28 209.67 6,517,081
AMDY 15.03 -0.39 (-2.53%) 15.45 14.96 303,300
AME 169.16 -2.60 (-1.51%) 173.02 169.12 886,993
AMGN 331.29 +0.35 (+0.11%) 333.98 328.43 1,848,897
AMSWA 9.62 -0.10 (-1.03%) 9.76 9.59 139,299
AMT 210.14 -0.46 (-0.22%) 211.87 209.32 1,404,055
AMTB 25.80 -0.225 (-0.86%) 26.47 25.59 183,954
AMWD 89.75 -1.11 (-1.22%) 91.61 89.67 122,210
AMX 17.55 +0.125 (+0.72%) 17.72 17.32 1,351,754
AMZN 183.13 -0.55 (-0.30%) 184.93 180.11 43,053,947
ANDE 51.44 -0.32 (-0.62%) 51.86 51.09 111,432
ANNX 5.63 +0.03 (+0.54%) 5.98 5.55 1,314,810
ANTX 2.79 -0.07 (-2.45%) 2.85 2.745 73,664
APLD 5.72 +0.04 (+0.70%) 5.80 5.45 3,817,877
APLT 5.14 -0.12 (-2.28%) 5.35 5.0835 512,887
APOG 62.12 -1.52 (-2.39%) 64.00 62.06 82,836
ARCC 20.71 -0.14 (-0.67%) 20.885 20.68 2,127,786
ARDX 5.51 +0.01 (+0.18%) 5.62 5.425 3,789,178
ARKF 28.69 +0.35 (+1.24%) 28.80 28.121 1,600,564
ARKO 6.22 -0.19 (-2.96%) 6.425 6.22 230,004
ARKW 81.50 +0.65 (+0.80%) 81.92 80.32 100,400
ARLO 16.59 -0.065 (-0.39%) 17.03 16.56 575,968
ARMK 32.67 -0.165 (-0.50%) 32.90 32.485 1,304,518
ARQ 6.31 -0.05 (-0.79%) 6.44 6.20 131,700
ARR 21.10 -0.26 (-1.22%) 21.34 20.95 893,100
ARRY 10.52 -0.19 (-1.77%) 10.705 10.35 2,756,208
ARWR 28.30 +0.65 (+2.35%) 28.31 27.29 735,247
AS 11.00 -0.26 (-2.31%) 11.32 11.00 790,005
ASB 22.90 -0.025 (-0.11%) 23.225 22.75 1,559,548
ASO 53.70 -2.19 (-3.92%) 55.70 53.46 1,539,881
ASTS 12.84 +0.45 (+3.63%) 13.48 12.24 5,369,572
ASX 11.02 -0.295 (-2.61%) 11.26 10.99 8,424,445
ATLX 12.89 +0.38 (+3.04%) 13.1199 12.0597 84,148
ATNI 22.16 -0.275 (-1.23%) 22.635 22.13 47,064
ATOS 1.34 -0.03 (-2.19%) 1.38 1.31 683,981
ATRI 457.00 +0.285 (+0.06%) 457.50 456.53 19,815
ATRO 21.25 +0.06 (+0.28%) 21.44 20.915 133,190
ATUS 1.78 -0.045 (-2.47%) 1.85 1.78 1,943,117
AVA 36.76 -0.63 (-1.68%) 37.27 36.435 440,172
AVAV 164.23 -1.39 (-0.84%) 167.31 164.20 225,632
AVBP 18.77 -0.58 (-3.00%) 19.695 18.40 35,651
AVDL 16.20 +0.265 (+1.66%) 16.33 15.90 586,182
AVEM 60.72 -0.70 (-1.14%) 61.157 60.645 429,000
AVGE 70.77 -0.51 (-0.72%) 71.1887 70.69 9,867
AVMC 60.9955 -0.9965 (-1.61%) 61.20 60.9955 1,185
AVNM 56.748 -1.017 (-1.76%) 56.96 56.748 2,500
AVNW 29.02 -0.31 (-1.06%) 29.40 28.92 28,902
AVXL 5.48 -0.22 (-3.86%) 5.79 5.47 692,310
AVY 219.99 -3.93 (-1.76%) 224.14 219.62 364,873
AXGN 9.12 +0.17 (+1.90%) 9.295 8.80 170,490
AXS 71.94 -1.76 (-2.39%) 73.59 71.535 372,019
AYI 254.43 -2.83 (-1.10%) 258.73 252.86 244,700
AYRO 0.85 -0.015 (-1.73%) 0.88 0.85 77,766
BALY 13.80 +0.255 (+1.88%) 13.81 13.40 108,306
BANC 14.39 +0.125 (+0.88%) 14.535 14.10 2,055,108