Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 66.33 +1.73 (+2.68%) 67.20 64.51 838,559
AAPL 115.17 +1.32 (+1.16%) 115.85 112.59 111,667,752
ABEO 1.39 +0.01 (+0.72%) 1.43 1.35 1,271,578
ABG 126.58 +5.21 (+4.29%) 128.76 121.43 162,400
ABMD 265.67 -0.76 (-0.29%) 267.66 260.64 203,365
ABST 9.95 -0.06 (-0.60%) 10.11 9.845 130,735
ACI 15.90 -0.02 (-0.13%) 16.025 15.843 1,904,223
ACIW 32.44 +0.25 (+0.78%) 32.77 32.0786 1,027,853
ACWV 95.82 +0.55 (+0.58%) 96.06 95.56 176,700
ACWX 51.55 +0.70 (+1.38%) 51.605 51.17 1,138,823
ADAP 4.37 -0.18 (-3.96%) 4.57 4.30 1,500,220
ADIL 1.83 -0.02 (-1.08%) 1.91 1.80 682,339
ADPT 45.01 -0.82 (-1.79%) 45.89 44.76 430,540
AEM 62.89 -1.87 (-2.89%) 63.81 62.29 1,691,800
AENZ 2.2048 +0.0448 (+2.07%) 2.23 2.10 17,713
AFGC 27.15 -0.12 (-0.44%) 27.40 27.14 21,636
AFH 0.1749 -0.005 (-2.78%) 0.18 0.16 119,787
AGRX 2.82 +0.10 (+3.68%) 2.83 2.685 1,331,457
AIHS 1.37 -0.10 (-6.80%) 1.7487 1.26 6,422,833
AIV 31.70 +0.75 (+2.42%) 32.15 31.36 1,776,526
ALEC 13.23 +0.16 (+1.22%) 13.46 12.95 616,300
ALGM 23.63 +1.77 (+8.10%) 25.5299 21.95 1,121,051
ALGN 475.10 -1.48 (-0.31%) 486.00 465.46 634,034
ALLE 116.79 +2.63 (+2.30%) 117.71 114.85 668,500
ALLO 31.11 +0.51 (+1.67%) 31.68 30.42 599,547
ALTM 39.88 +1.52 (+3.96%) 44.00 39.22 140,227
AMD 85.07 -0.24 (-0.28%) 86.11 83.32 36,790,300
AMNB 28.25 +1.51 (+5.65%) 29.00 27.03 25,890
AMPH 18.01 +0.09 (+0.50%) 18.295 17.85 181,693
AMRS 2.62 +0.20 (+8.26%) 2.698 2.46 2,770,995
AMZN 3,118.0601 +19.6702 (+0.63%) 3,134.25 3,086.26 3,586,900
API 36.61 +0.52 (+1.44%) 36.69 35.67 1,059,617
APOG 28.25 +0.69 (+2.50%) 28.30 27.665 227,082
APPF 144.22 -1.29 (-0.89%) 149.87 143.79 90,602
AR 4.39 +0.18 (+4.28%) 4.54 4.23 8,515,702
ARKK 106.14 -1.28 (-1.19%) 109.39 105.91 3,051,079
ARLP 4.30 +0.12 (+2.87%) 4.40 4.23 576,554
ASPS 13.32 +0.61 (+4.80%) 13.40 12.70 54,084
ASRT 0.42 -0.02 (-4.55%) 0.47 0.40 3,040,800
ATAX 3.97 +0.10 (+2.58%) 3.9973 3.8804 169,779
ATEN 8.13 -0.03 (-0.37%) 8.33 8.0799 796,279
ATHA 23.30 +0.03 (+0.13%) 23.70 22.9001 98,871
ATIF 0.7825 +0.0025 (+0.32%) 0.825 0.76 1,645,291
ATNX 13.89 -0.11 (-0.79%) 14.47 13.87 584,737
ATXI 3.29 +0.00 (+0.00%) 3.36 3.20 122,871
AUDC 27.93 -0.32 (-1.13%) 29.23 27.69 602,721
AUTL 10.13 -0.15 (-1.46%) 10.46 10.00 64,700
AVB 173.31 +2.26 (+1.32%) 175.37 172.36 907,571
AVLR 164.43 -8.17 (-4.73%) 173.05 162.31 481,500
AVYA 17.84 +0.19 (+1.08%) 18.20 17.57 1,796,056
AWF 11.26 +0.06 (+0.54%) 11.28 11.20 236,431
AXDX 8.23 +0.14 (+1.73%) 8.49 8.125 274,764
AXS 53.49 +1.14 (+2.18%) 53.72 52.47 253,881
AYX 112.00 -1.08 (-0.96%) 113.89 111.22 1,572,500
BALY 46.00 +0.46 (+1.01%) 49.80 45.80 724,057
BAP 146.39 +10.03 (+7.36%) 146.98 137.80 465,249
BATL 7.54 +0.64 (+9.28%) 7.68 6.91 16,240
BBAX 26.45 +0.60 (+2.32%) 26.47 26.23 98,200
BBEU 25.44 +0.35 (+1.39%) 25.45 25.245 449,265
BBP 51.1837 +0.1517 (+0.30%) 51.725 51.18 622
BBRE 79.36 +0.635 (+0.81%) 80.38 79.36 17,500
BBSI 70.90 +2.71 (+3.97%) 71.92 69.00 26,610
BC 76.43 -0.81 (-1.05%) 78.9172 75.88 657,323
BCC 44.21 +0.59 (+1.35%) 44.50 43.5132 227,051
BCDA 2.26 -0.09 (-3.83%) 2.38 2.245 61,598
BCLI 5.18 +0.37 (+7.69%) 5.24 4.68 2,561,148
BECN 37.68 +0.49 (+1.32%) 38.20 37.17 556,341
BELFB 15.70 +1.55 (+10.95%) 15.70 14.23 31,714
BEPC 77.05 +3.16 (+4.28%) 77.79 74.5561 381,797
BFAM 171.99 +4.20 (+2.50%) 172.705 168.18 214,441
BGCP 4.04 +0.27 (+7.16%) 4.04 3.71 3,053,263
BGFV 9.95 -0.45 (-4.33%) 10.49 9.70 881,325
BGIO 8.76 +0.05 (+0.57%) 8.79 8.71 29,961
BGNE 256.18 -17.60 (-6.43%) 270.88 256.00 381,418
BGR 7.60 +0.29 (+3.97%) 7.66 7.45 259,084
BHAT 0.89 -0.02 (-2.20%) 0.92 0.8633 746,157
BHF 38.31 +1.38 (+3.74%) 39.31 37.51 1,129,788
BIBL 36.2748 +0.3858 (+1.07%) 36.49 36.0446 23,230
BIDU 134.36 +1.32 (+0.99%) 135.38 132.44 4,693,700
BIPC 69.66 +2.13 (+3.15%) 70.25 68.09 172,551
BKSC 16.50 +0.00 (+0.00%) 16.61 16.41 1,840
BLCM 2.93 -0.10 (-3.30%) 3.05 2.92 138,176
BLMN 17.92 +0.51 (+2.93%) 18.20 17.55 1,710,695
BMCH 48.47 +0.39 (+0.81%) 48.69 47.41 449,026
BMI 82.11 +1.47 (+1.82%) 82.75 80.35 110,600
BNED 3.95 +0.10 (+2.60%) 4.00 3.8534 232,232
BNFT 12.72 +0.21 (+1.68%) 13.40 12.63 224,900
BNR 26.05 +1.04 (+4.16%) 26.47 24.71 118,623
BNY 14.08 +0.06 (+0.43%) 14.16 14.0101 22,586
BPYU 17.37 +1.09 (+6.70%) 17.50 16.68 645,700
BQ 4.96 +0.18 (+3.77%) 5.00 4.60 141,782
BRC 46.69 +1.22 (+2.68%) 46.79 45.55 273,272
BRF 19.37 +0.34 (+1.79%) 19.5197 19.25 9,103
BRFS 4.18 +0.09 (+2.20%) 4.20 4.07 2,349,295
BRKL 12.40 +0.54 (+4.55%) 12.495 12.13 351,422
BRKR 50.32 -1.59 (-3.06%) 52.95 50.04 808,526
BSAC 18.07 +0.41 (+2.32%) 18.1327 17.72 297,789
BSJL 23.07 -0.01 (-0.04%) 23.1094 23.07 306,384
BSTZ 31.85 +0.33 (+1.05%) 31.98 31.55 189,616
BV 14.96 +0.36 (+2.47%) 15.00 14.68 239,200