Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AAN 62.75 +0.02 (+0.03%) 63.58 62.28 364,100
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAP 157.00 +1.80 (+1.16%) 159.32 154.85 993,800
AAU 0.71 +0.00 (+0.00%) 0.73 0.71 150,700
ABBV 70.51 -0.32 (-0.45%) 71.51 70.48 8,089,300
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACN 194.62 -0.90 (-0.46%) 196.00 193.96 1,563,900
ACV 23.47 +0.01 (+0.04%) 23.84 23.43 17,200
ADI 116.52 +0.31 (+0.27%) 116.99 115.42 1,620,900
ADP 159.74 -0.67 (-0.42%) 161.51 158.95 1,879,600
AEE 76.60 +0.10 (+0.13%) 77.50 75.89 2,378,100
AGO 45.25 -0.06 (-0.13%) 45.59 45.19 533,700
AGRX 1.44 -0.06 (-4.00%) 1.508 1.41 910,100
AHT 3.12 -0.10 (-3.11%) 3.30 3.08 825,900
AI 5.59 +0.04 (+0.72%) 5.66 5.55 259,800
AIRG 12.57 +0.31 (+2.53%) 12.74 12.095 75,800
AKCA 20.95 -0.09 (-0.43%) 21.65 20.38 134,400
AKRX 3.64 -0.10 (-2.67%) 3.87 3.56 2,830,300
ALBO 24.98 -0.08 (-0.32%) 25.60 24.28 72,600
ALDX 5.76 -0.09 (-1.54%) 6.30 5.72 264,600
ALE 87.07 -0.12 (-0.14%) 87.76 86.77 231,800
ALK 65.87 +0.19 (+0.29%) 66.52 65.82 587,700
ALSN 47.50 +0.86 (+1.84%) 47.67 46.63 1,220,400
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
AMD 30.69 +0.48 (+1.59%) 30.85 29.95 47,503,000
AMKR 9.12 -0.11 (-1.19%) 9.26 9.09 514,600
AMN 55.67 -0.23 (-0.41%) 56.99 55.38 237,000
AMRN 16.71 -0.04 (-0.24%) 16.98 16.47 5,169,100
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
AMSC 8.84 -0.10 (-1.12%) 9.24 8.79 140,700
AMT 215.37 -3.48 (-1.59%) 219.25 213.92 1,874,400
ANH 3.46 +0.07 (+2.06%) 3.49 3.39 852,600
ANIK 53.91 -0.95 (-1.73%) 55.33 52.55 132,200
ANSS 212.13 +1.05 (+0.50%) 217.86 211.16 532,800
ANTE 1.04 +0.05 (+5.05%) 1.07 0.96 41,900
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
APD 222.24 +1.57 (+0.71%) 222.58 219.97 1,019,200
APEN 3.40 -0.10 (-2.86%) 3.50 3.40 4,700
APTS 14.44 -0.16 (-1.10%) 14.76 14.32 398,400
APWC 1.82 -0.03 (-1.62%) 1.84 1.82 2,800
APYX 7.55 +0.02 (+0.27%) 7.70 7.46 89,700
AQB 3.03 +0.03 (+1.00%) 3.08 2.99 25,000
AQUA 16.86 +0.03 (+0.18%) 17.19 16.80 476,800
ARAY 3.03 -0.01 (-0.33%) 3.13 3.02 551,500
ARCT 10.61 -0.01 (-0.09%) 10.98 9.95 114,000
ARDS 8.58 +0.35 (+4.25%) 8.64 8.10 6,600
AREC 0.745 -0.045 (-5.70%) 0.745 0.618 113,700
ARGO 68.28 +0.02 (+0.03%) 68.94 67.78 82,000
ARL 15.63 +2.51 (+19.13%) 15.73 13.08 8,700
ARNA 51.22 -1.36 (-2.59%) 52.69 51.10 322,200
AROC 10.69 +0.07 (+0.66%) 10.93 10.59 799,600
ARVN 25.21 -0.86 (-3.30%) 27.44 25.12 189,900
ASH 78.33 +0.67 (+0.86%) 78.61 77.72 279,500
ASMB 11.35 +0.00 (+0.00%) 11.61 11.14 148,000
ASRT 1.36 +0.02 (+1.49%) 1.39 1.33 1,149,500
ASRV 4.18 -0.01 (-0.24%) 4.20 4.16 7,000
ATGE 41.24 -0.46 (-1.10%) 42.61 41.15 466,900
ATHM 99.64 +1.22 (+1.24%) 100.10 97.50 545,400
ATLO 28.29 +0.29 (+1.04%) 28.30 27.89 10,500
ATNI 62.08 +1.73 (+2.87%) 62.46 60.24 60,800
ATRC 25.51 +0.47 (+1.88%) 25.68 24.93 189,700
ATU 26.21 +0.21 (+0.81%) 26.56 25.94 589,300
AVEO 0.94 +0.02 (+2.17%) 0.97 0.85 3,364,100
AVID 6.39 -0.08 (-1.24%) 6.53 6.37 265,800
AVY 116.55 +3.55 (+3.14%) 117.62 114.52 826,200
AWK 121.22 -0.54 (-0.44%) 121.99 120.71 1,048,300
AXE 69.14 +0.55 (+0.80%) 69.50 68.38 152,500
AXTI 4.00 +0.02 (+0.50%) 4.03 3.95 113,800
AYX 112.17 -1.83 (-1.61%) 117.39 111.55 2,225,100
AZPN 122.54 -2.30 (-1.84%) 124.94 121.60 484,100
BA 379.76 +4.13 (+1.10%) 381.75 377.05 3,608,300
BABA 179.17 +0.93 (+0.52%) 180.18 178.61 9,429,700
BAH 69.48 -1.07 (-1.52%) 71.43 69.18 742,400
BANC 14.70 -0.10 (-0.68%) 15.05 14.40 398,300
BAND 69.60 -2.40 (-3.33%) 71.53 69.10 274,700
BANR 58.17 +0.57 (+0.99%) 58.70 57.70 194,900
BBBY 10.52 -0.12 (-1.13%) 10.98 10.48 4,690,600
BBCP 4.16 +0.20 (+5.05%) 4.18 3.904 64,200
BBH 122.08 +0.08 (+0.07%) 122.97 121.84 22,700
BBT 53.06 +0.27 (+0.51%) 53.69 52.80 4,461,300
BCE 47.89 -0.78 (-1.60%) 48.27 47.79 695,300
BCEL 13.31 -0.53 (-3.83%) 13.98 13.12 110,300
BCML 23.73 -0.26 (-1.08%) 24.13 22.15 37,200
BCRX 3.08 -0.07 (-2.22%) 3.20 3.01 823,700
BECN 34.93 -0.14 (-0.40%) 35.40 34.80 434,700
BEDU 9.46 +0.14 (+1.50%) 9.63 9.31 19,800
BEN 29.91 +0.12 (+0.40%) 30.21 29.87 3,339,600
BFC 66.60 +0.60 (+0.91%) 67.09 66.06 31,500
BFST 25.12 -0.13 (-0.51%) 25.50 25.12 13,700
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
BGS 19.94 +0.36 (+1.84%) 20.07 19.51 947,400
BGSF 19.78 +0.37 (+1.91%) 19.92 19.43 40,400
BGT 12.24 -0.07 (-0.57%) 12.28 12.22 66,600
BHE 28.60 -0.17 (-0.59%) 28.97 28.47 202,500