Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Oct 20, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.75 | 38,162 |
| AAPL | 149.26▲ | +0.50 (+0.34%) | 149.7522 | 148.12 | 58,418,788 |
| AAU | 0.378▼ | -0.002 (-0.53%) | 0.3879 | 0.377 | 443,952 |
| ACA | 52.94▲ | +0.81 (+1.55%) | 52.98 | 52.00 | 83,831 |
| ACC | 51.61▲ | +1.07 (+2.12%) | 51.64 | 50.43 | 594,487 |
| ACH | 18.00▼ | -0.55 (-2.96%) | 18.10 | 17.76 | 121,032 |
| ACHC | 57.19▲ | +0.43 (+0.76%) | 58.11 | 56.42 | 228,689 |
| ACLS | 49.97▼ | -1.24 (-2.42%) | 51.56 | 49.72 | 282,199 |
| ACN | 345.80▼ | -3.94 (-1.13%) | 350.44 | 345.57 | 1,740,200 |
| ACP | 11.33▲ | +0.03 (+0.27%) | 11.38 | 11.2975 | 189,303 |
| ACVF | 33.71▲ | +0.18 (+0.54%) | 33.7699 | 33.631 | 11,171 |
| ADGI | 35.74▼ | -1.33 (-3.59%) | 38.48 | 35.40 | 367,808 |
| AEE | 84.35▲ | +0.84 (+1.01%) | 84.77 | 83.82 | 575,026 |
| AEF | 8.52▼ | -0.05 (-0.58%) | 8.60 | 8.52 | 31,622 |
| AFB | 14.97▲ | +0.01 (+0.07%) | 15.00 | 14.95 | 57,230 |
| AFRM | 147.64▼ | -7.71 (-4.96%) | 158.29 | 146.2024 | 10,411,682 |
| AFT | 15.89▼ | -0.06 (-0.38%) | 15.92 | 15.87 | 91,989 |
| AGYS | 53.03▼ | -0.16 (-0.30%) | 53.695 | 52.665 | 44,246 |
| AI | 47.43▼ | -0.32 (-0.67%) | 48.05 | 46.80 | 1,463,961 |
| AIEQ | 43.1369▲ | +0.1769 (+0.41%) | 43.2099 | 42.9408 | 11,480 |
| AIF | 15.83▼ | -0.08 (-0.50%) | 15.88 | 15.77 | 49,762 |
| AIN | 81.48▲ | +0.95 (+1.18%) | 81.62 | 79.60 | 44,264 |
| AIO | 27.61▲ | +0.03 (+0.11%) | 27.67 | 27.50 | 47,578 |
| AJG | 162.49▲ | +0.52 (+0.32%) | 162.93 | 161.78 | 613,742 |
| AKAM | 108.08▲ | +0.16 (+0.15%) | 108.92 | 107.69 | 1,096,357 |
| AKUS | 9.82▲ | +0.02 (+0.20%) | 10.10 | 9.58 | 42,142 |
| AL | 41.95▲ | +0.55 (+1.33%) | 42.45 | 41.06 | 571,990 |
| ALB | 235.17▼ | -0.78 (-0.33%) | 238.99 | 232.68 | 911,742 |
| ALE | 62.16▲ | +0.87 (+1.42%) | 62.90 | 61.38 | 207,756 |
| ALEC | 22.52▼ | -0.29 (-1.27%) | 23.38 | 22.47 | 195,748 |
| ALLE | 136.85▲ | +2.13 (+1.58%) | 137.575 | 135.065 | 625,407 |
| ALTM | 86.53▼ | -0.34 (-0.39%) | 87.52 | 85.12 | 35,988 |
| ALTR | 74.94▲ | +0.70 (+0.94%) | 75.23 | 74.17 | 101,207 |
| ALYA | 2.84▼ | -0.11 (-3.73%) | 2.93 | 2.84 | 16,333 |
| AMCX | 46.09▲ | +0.74 (+1.63%) | 46.585 | 44.8764 | 170,583 |
| AMD | 116.39▲ | +0.06 (+0.05%) | 118.3001 | 115.421 | 34,221,327 |
| AMR | 62.05▼ | -0.30 (-0.48%) | 62.57 | 59.25 | 173,966 |
| AMRS | 13.45▲ | +0.05 (+0.37%) | 13.54 | 13.2194 | 1,319,302 |
| AMSF | 58.12▲ | +0.61 (+1.06%) | 58.51 | 57.39 | 25,020 |
| AMWD | 68.78▲ | +0.70 (+1.03%) | 69.23 | 67.91 | 61,627 |
| AMWL | 8.47▲ | +0.07 (+0.83%) | 8.86 | 8.31 | 2,480,538 |
| AMX | 17.69▼ | -0.28 (-1.56%) | 18.11 | 17.66 | 2,175,247 |
| ANGN | 8.49▼ | -0.19 (-2.19%) | 8.72 | 8.415 | 79,620 |
| ANIK | 41.93▲ | +0.30 (+0.72%) | 42.125 | 41.28 | 41,225 |
| ANVS | 29.61▲ | +1.20 (+4.22%) | 29.72 | 28.43 | 105,565 |
| AOD | 10.07▲ | +0.02 (+0.20%) | 10.08 | 10.04 | 193,335 |
| APAM | 48.20▲ | +0.12 (+0.25%) | 48.75 | 48.04 | 292,303 |
| APD | 293.70▼ | -0.79 (-0.27%) | 295.82 | 292.12 | 750,979 |
| APPS | 87.05▲ | +0.28 (+0.32%) | 88.3299 | 85.22 | 1,982,950 |
| APRE | 5.13▼ | -0.09 (-1.72%) | 5.2499 | 5.06 | 697,119 |
| APRN | 8.36▼ | -0.08 (-0.95%) | 8.73 | 8.20 | 678,494 |
| AQB | 4.06▼ | -0.08 (-1.93%) | 4.17 | 4.00 | 535,305 |
| AR | 20.74▲ | +0.44 (+2.17%) | 20.8301 | 19.735 | 5,308,483 |
| ARBK | 18.04▲ | +0.21 (+1.18%) | 18.28 | 17.65 | 543,162 |
| ARC | 2.76▲ | +0.03 (+1.10%) | 2.79 | 2.75 | 45,001 |
| ARDS | 3.3859▼ | -0.1541 (-4.35%) | 3.56 | 3.3204 | 21,412 |
| ARGO | 54.66▲ | +0.24 (+0.44%) | 54.98 | 53.88 | 62,664 |
| ARKQ | 82.59▼ | -0.12 (-0.15%) | 83.00 | 82.3796 | 172,170 |
| AROC | 8.79▲ | +0.24 (+2.81%) | 8.80 | 8.44 | 632,283 |
| ARQT | 21.81▼ | -0.17 (-0.77%) | 22.10 | 21.57 | 53,871 |
| ARTNA | 38.85▲ | +0.07 (+0.18%) | 39.0307 | 38.5766 | 11,640 |
| ASG | 9.17▲ | +0.04 (+0.44%) | 9.22 | 9.13 | 283,746 |
| ASND | 145.00▼ | -8.49 (-5.53%) | 153.04 | 143.76 | 216,563 |
| ASO | 41.50▲ | +0.64 (+1.57%) | 41.99 | 40.52 | 1,003,964 |
| ASPS | 14.10▲ | +0.15 (+1.08%) | 14.275 | 13.8269 | 43,351 |
| ASPU | 5.53▲ | +0.01 (+0.18%) | 5.59 | 5.46 | 45,050 |
| ASTC | 0.98▼ | -0.01 (-1.01%) | 0.99 | 0.9752 | 210,264 |
| ASTR | 9.35▼ | -0.02 (-0.21%) | 9.44 | 9.07 | 1,695,610 |
| ASX | 6.98▼ | -0.08 (-1.13%) | 7.04 | 6.96 | 2,703,909 |
| ASXC | 1.85▲ | +0.05 (+2.78%) | 1.86 | 1.7801 | 1,860,299 |
| ATEC | 12.26▼ | -0.09 (-0.73%) | 12.425 | 12.07 | 429,380 |
| ATEX | 61.67▲ | +0.87 (+1.43%) | 61.9375 | 60.82 | 25,998 |
| ATIF | 4.13▲ | +0.05 (+1.23%) | 4.49 | 4.08 | 70,731 |
| ATXS | 6.45▼ | -0.08 (-1.23%) | 6.60 | 6.36 | 57,318 |
| AUB | 37.64▲ | +0.78 (+2.12%) | 37.65 | 36.77 | 140,242 |
| AVAH | 7.11▲ | +0.20 (+2.89%) | 7.16 | 6.90 | 876,396 |
| AVB | 233.00▲ | +4.50 (+1.97%) | 233.13 | 228.50 | 395,979 |
| AVES | 51.2941▼ | -0.0359 (-0.07%) | 51.41 | 51.28 | 14,508 |
| AVIV | 51.715▲ | +0.135 (+0.26%) | 51.76 | 51.52 | 3,335 |
| AVNT | 52.31▲ | +1.16 (+2.27%) | 52.33 | 51.13 | 268,085 |
| AVT | 38.01▲ | +0.01 (+0.03%) | 38.41 | 37.97 | 366,197 |
| AVTX | 2.16▼ | -0.08 (-3.57%) | 2.25 | 2.16 | 262,950 |
| AXS | 52.66▲ | +0.46 (+0.88%) | 52.85 | 51.87 | 271,042 |
| AXU | 1.80▲ | +0.08 (+4.65%) | 1.83 | 1.71 | 651,950 |
| AY | 36.44▼ | -0.13 (-0.36%) | 36.76 | 36.19 | 303,995 |
| AYRO | 2.96▼ | -0.01 (-0.34%) | 2.99 | 2.90 | 384,042 |
| AYX | 75.71▲ | +0.10 (+0.13%) | 75.78 | 73.91 | 420,749 |
| AZN | 60.63▲ | +0.46 (+0.76%) | 60.7798 | 60.22 | 2,972,764 |
| AZPN | 161.89▼ | -1.57 (-0.96%) | 164.62 | 161.55 | 455,474 |
| B | 42.73▲ | +0.52 (+1.23%) | 42.94 | 41.89 | 75,855 |
| BAUG | 32.3982▲ | +0.0725 (+0.22%) | 32.44 | 32.3566 | 1,616 |
| BAX | 81.25▲ | +1.57 (+1.97%) | 81.73 | 79.78 | 2,270,020 |
| BBEU | 59.62▲ | +0.30 (+0.51%) | 59.63 | 59.33 | 168,305 |
| BBL | 55.78▼ | -0.06 (-0.11%) | 55.805 | 54.85 | 2,350,294 |
| BBLG | 4.5099▼ | -0.0301 (-0.66%) | 4.57 | 4.50 | 36,872 |
| BBQ | 14.62▼ | -0.07 (-0.48%) | 14.8841 | 14.3104 | 8,202 |
| BBU | 48.05▼ | -0.07 (-0.15%) | 48.19 | 47.7725 | 11,996 |
| BBUS | 83.03▲ | +0.27 (+0.33%) | 83.115 | 82.84 | 45,687 |
| BBY | 114.53▲ | +0.59 (+0.52%) | 115.39 | 113.87 | 1,588,751 |
| BCDA | 2.93▼ | -0.03 (-1.01%) | 2.98 | 2.91 | 22,612 |