Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.09 -0.03 (-2.68%) 1.10 1.07 6,700
AAT 26.02 -0.32 (-1.21%) 26.48 25.83 277,900
AAWW 61.11 -0.01 (-0.02%) 61.36 59.16 532,400
ABB 26.07 -0.05 (-0.19%) 26.11 25.82 923,500
ABBV 89.63 -0.15 (-0.17%) 90.81 89.18 5,601,500
AC 37.36 +0.41 (+1.11%) 37.39 36.44 5,777
ACCD 32.47 -0.90 (-2.70%) 33.49 32.24 206,569
ACES 51.60 -1.48 (-2.79%) 51.93 51.01 33,400
ACNB 21.39 -0.15 (-0.70%) 21.80 21.02 7,500
ACRE 10.16 -0.03 (-0.29%) 10.33 9.96 227,100
ACWV 92.67 -0.30 (-0.32%) 92.81 92.12 185,148
ADAP 10.75 -0.03 (-0.28%) 10.93 10.07 649,700
ADMA 2.41 +0.01 (+0.42%) 2.48 2.34 1,948,900
AERI 11.79 +0.10 (+0.86%) 12.057 11.469 581,100
AG 12.16 -0.04 (-0.33%) 12.19 11.67 4,050,700
AGIO 38.67 +0.27 (+0.70%) 38.84 37.61 324,100
AGM 66.02 -1.33 (-1.97%) 66.96 65.89 53,403
AGQ 58.31 +0.13 (+0.22%) 58.32 54.67 1,089,647
AGRX 3.69 -0.09 (-2.38%) 3.78 3.62 1,114,500
AGS 4.22 -0.14 (-3.21%) 4.49 4.15 175,592
AHH 10.06 -0.25 (-2.42%) 10.27 10.05 188,300
AIEQ 29.81 -0.45 (-1.49%) 29.97 29.555 8,900
AIH 4.33 +0.00 (+0.00%) 4.45 4.18 41,700
AIIQ 28.0686 -0.0114 (-0.04%) 28.0686 27.86 474
AINV 9.39 -0.03 (-0.32%) 9.48 9.35 512,425
AKR 12.11 -0.27 (-2.18%) 12.335 12.00 473,473
AKRO 36.16 -0.27 (-0.74%) 36.82 35.48 109,900
ALC 59.11 +0.31 (+0.53%) 59.46 58.15 1,845,500
ALE 53.22 +0.67 (+1.27%) 53.25 51.71 433,300
ALEC 14.10 -0.04 (-0.28%) 14.24 13.7467 555,297
ALGT 138.51 -3.70 (-2.60%) 142.58 137.96 141,100
ALL 92.80 -3.11 (-3.24%) 95.22 92.26 1,539,500
ALTA 20.38 -0.07 (-0.34%) 20.578 20.141 38,400
ALVR 26.05 +0.78 (+3.09%) 27.49 24.69 492,200
ALXN 114.13 -2.44 (-2.09%) 115.25 112.72 2,750,400
AM 5.40 +0.05 (+0.93%) 5.45 5.22 6,382,700
AMAG 9.45 -0.30 (-3.08%) 9.69 9.35 245,800
AMAT 56.34 -0.13 (-0.23%) 56.63 54.69 7,097,500
AMN 57.19 +0.48 (+0.85%) 57.48 55.52 305,300
AMRS 2.89 +0.15 (+5.47%) 2.92 2.69 2,656,800
AMTB 11.59 +0.01 (+0.09%) 11.75 11.30 26,700
AN 54.13 -0.85 (-1.55%) 54.93 53.57 546,100
ANAT 73.96 +0.36 (+0.49%) 74.36 72.60 36,100
ANF 15.35 -0.14 (-0.90%) 15.76 15.04 1,692,800
ANIK 36.69 -0.39 (-1.05%) 37.15 36.29 74,600
ANIP 29.84 +0.35 (+1.19%) 30.01 29.13 45,400
ANTM 263.00 -0.62 (-0.24%) 264.57 259.41 820,100
AOA 58.59 -0.25 (-0.42%) 58.70 58.195 32,959
AOUT 14.31 +0.85 (+6.32%) 14.522 13.02 229,088
AOUTV 14.31 +0.85 (+6.32%) 14.522 13.02 229,419
APA 12.42 -0.08 (-0.64%) 12.59 12.00 8,003,900
APM 1.70 +0.00 (+0.00%) 1.82 1.65 142,496
APPS 32.35 +0.12 (+0.37%) 32.93 28.25 7,640,224
APRE 29.26 +0.51 (+1.77%) 29.78 28.20 72,800
APRN 6.93 -0.12 (-1.70%) 7.22 6.87 442,174
APTS 6.19 -0.09 (-1.43%) 6.27 6.12 421,900
AQN 14.20 +0.06 (+0.42%) 14.24 14.03 508,100
ARCC 13.92 -0.06 (-0.43%) 14.00 13.89 1,821,200
ARD 15.15 +0.30 (+2.02%) 15.24 14.22 36,000
ARDX 6.00 -0.19 (-3.07%) 6.22 5.79 926,700
ARES 39.47 -1.01 (-2.50%) 40.23 39.27 867,500
ARGO 35.59 +0.72 (+2.06%) 35.77 34.535 168,041
ARKW 102.93 -2.11 (-2.01%) 103.62 101.359 511,299
ARLP 3.22 -0.01 (-0.31%) 3.27 3.12 426,000
AROW 26.73 -0.54 (-1.98%) 27.31 26.70 24,100
ARTNA 34.45 +0.18 (+0.53%) 34.61 33.90 19,100
ASM 1.11 -0.02 (-1.77%) 1.12 1.09 573,200
ASPS 13.28 -0.53 (-3.84%) 13.97 13.09 64,400
ASPU 11.98 +0.29 (+2.48%) 12.05 11.29 136,500
ASR 116.06 -0.68 (-0.58%) 116.72 114.72 63,900
ASTC 1.51 +0.00 (+0.00%) 1.61 1.46 253,700
ASUR 7.67 -0.03 (-0.39%) 7.91 7.57 112,300
ASYS 5.42 +0.03 (+0.56%) 5.48 5.36 13,070
ATCO 9.74 -0.08 (-0.81%) 9.86 9.57 313,100
ATEC 5.99 -0.11 (-1.80%) 6.10 5.91 181,500
ATI 9.74 +0.09 (+0.93%) 9.90 9.35 2,601,300
AUG 2.07 -0.03 (-1.43%) 2.12 2.01 224,600
AVB 153.50 +0.41 (+0.27%) 154.85 150.51 850,200
AWR 71.23 -1.13 (-1.56%) 72.08 70.97 222,300
AWRE 2.70 -0.14 (-4.93%) 2.90 2.70 24,800
AXAS 0.165 +0.005 (+3.13%) 0.1725 0.1595 5,286,977
AXDX 11.04 -0.06 (-0.54%) 11.16 10.61 168,800
AXS 46.05 -0.06 (-0.13%) 46.34 45.23 599,200
AXU 2.94 -0.02 (-0.68%) 3.00 2.84 911,100
AZO 1,224.12 -5.11 (-0.42%) 1,230.00 1,214.49 176,700
AZPN 129.51 -0.29 (-0.22%) 130.21 127.52 340,679
BAB 33.54 +0.00 (+0.00%) 33.61 33.49 396,627
BABA 275.72 -2.42 (-0.87%) 275.90 272.321 8,009,600
BAC 25.35 -0.25 (-0.98%) 25.48 25.10 48,809,300
BAH 84.82 +0.04 (+0.05%) 85.33 83.56 641,800
BAL 38.86 -0.57 (-1.45%) 39.2976 38.78 2,247
BAM 33.66 -0.30 (-0.88%) 33.85 33.42 1,754,300
BAR 19.37 -0.10 (-0.51%) 19.38 19.22 294,200
BASI 4.94 +0.21 (+4.44%) 4.95 4.77 4,700
BATL 10.50 -0.59 (-5.32%) 11.25 9.86 78,700
BATT 11.06 +0.06 (+0.55%) 11.07 10.829 13,700
BBAR 2.79 -0.13 (-4.45%) 2.89 2.77 724,500
BBIN 49.91 +0.05 (+0.10%) 49.91 49.49 9,600
BBK 15.43 -0.02 (-0.13%) 15.46 15.39 11,300
BBN 25.98 -0.13 (-0.50%) 26.08 25.82 152,600