Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.66 0.00 64.66 -0.84 (-1.28%) 65.48 64.28 2,449,200
AAU 0.6253 0.00 0.00 +0.0207 (+3.42%) 0.639 0.591 168,889
ABB 22.54 22.53 22.54 +0.24 (+1.08%) 22.61 22.31 1,361,625
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
ABUS 9.10 9.10 9.15 +0.00 (+0.00%) 9.25 9.00 164,721
ABX 10.02 10.01 10.03 +0.16 (+1.62%) 10.155 9.845 17,193,292
ACBI 18.25 18.20 18.30 +0.10 (+0.55%) 18.30 18.05 43,336
ACC 42.07 42.05 0.00 +0.64 (+1.54%) 42.08 41.36 384,172
ACH 9.84 9.67 0.00 -0.01 (-0.10%) 9.87 9.67 86,173
ACHC 39.19 39.18 0.00 +0.39 (+1.01%) 39.30 38.56 363,973
ACHV 2.80 2.81 2.98 -0.04 (-1.41%) 2.8914 2.71 44,942
ACIU 8.56 8.53 8.68 -0.20 (-2.28%) 8.9546 8.44 55,398
ACM 32.91 32.87 32.89 +0.23 (+0.70%) 33.04 32.644 672,819
ACNB 33.85 0.00 34.00 -0.05 (-0.15%) 34.00 33.70 5,802
ACST 0.46 0.4404 0.00 +0.00808 (+1.79%) 0.465 0.4501 127,131
ACWI 72.56 72.59 72.62 +0.33 (+0.46%) 72.74 72.055 1,409,884
ADOM 0.7047 0.00 0.00 -0.0853 (-10.80%) 0.7323 0.64 1,002,658
ADSK 132.35 132.30 0.00 -1.38 (-1.03%) 133.53 129.87 2,117,328
ADX 16.15 0.00 16.15 +0.00 (+0.00%) 16.16 16.1293 78,110
ADXS 1.44 0.00 1.44 +0.00 (+0.00%) 1.45 1.41 109,172
AEE 64.76 64.76 64.78 +0.31 (+0.48%) 64.96 64.19 1,795,914
AFK 21.7602 0.00 0.00 +0.1501 (+0.69%) 21.859 21.45 8,830
AGEN 1.67 1.67 1.68 -0.03 (-1.76%) 1.72 1.57 1,405,515
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGIO 76.01 75.90 0.00 +0.06 (+0.08%) 76.48 74.97 255,470
AGO 42.02 42.01 42.04 +0.12 (+0.29%) 42.19 41.12 693,995
AGZ 111.28 0.00 0.00 +0.05 (+0.04%) 111.3653 111.18 10,788
AHC 4.45 4.40 4.55 +0.00 (+0.00%) 4.55 4.40 20,966
AIA 61.06 0.00 0.00 +0.68 (+1.13%) 61.1105 60.0366 55,682
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AIG 52.58 52.59 0.00 +0.12 (+0.23%) 52.77 52.08 4,425,489
AINV 5.69 0.00 5.69 -0.01 (-0.18%) 5.72 5.67 660,454
AJX 13.50 0.00 13.50 -0.01 (-0.07%) 13.58 13.43 27,674
AKAM 71.44 71.37 71.39 +0.05 (+0.07%) 71.615 70.90 1,463,022
AKBA 7.86 7.85 7.87 -0.02 (-0.25%) 8.06 7.74 420,015
AKER 0.2609 0.2645 0.45 -0.0131 (-4.78%) 0.278 0.2551 1,392,769
AKTS 7.36 0.00 0.00 +0.40 (+5.75%) 7.4299 6.86 60,421
ALCO 32.10 0.00 0.00 -0.30 (-0.93%) 32.70 32.10 3,231
ALGT 135.70 135.50 135.55 +0.00 (+0.00%) 136.00 134.205 110,048
ALK 65.00 64.97 64.99 +0.69 (+1.07%) 65.435 64.37 1,592,731
ALTR 40.20 0.00 40.25 +0.38 (+0.95%) 40.25 39.03 336,354
ALXN 116.00 115.96 116.00 -1.28 (-1.09%) 117.28 115.45 1,109,413
AM 30.80 30.77 30.80 +0.52 (+1.72%) 31.1181 30.2776 412,099
AMAG 24.15 24.15 24.25 -0.30 (-1.23%) 24.70 24.10 468,193
AMD 19.77 19.75 19.77 +0.44 (+2.28%) 19.82 18.73 60,616,638
AMID 6.40 6.35 6.40 -0.15 (-2.29%) 6.65 6.35 359,701
AMOT 47.19 0.00 0.00 -0.29 (-0.61%) 48.06 46.73 57,040
AMPE 0.473 0.4799 0.00 +0.0056 (+1.20%) 0.4988 0.4652 1,421,925
AMR 4.35 4.34 4.36 +0.02 (+0.46%) 4.455 4.25 3,930,565
AMRX 21.52 21.50 21.51 -0.11 (-0.51%) 21.72 21.255 1,113,656
AMWD 83.35 83.30 83.45 +0.80 (+0.97%) 83.675 82.00 86,694
ANAT 131.00 130.68 0.00 +1.58 (+1.22%) 133.35 128.55 37,636
ANDV 144.84 0.00 0.00 +0.61 (+0.42%) 145.32 143.52 965,760
ANIP 56.41 0.00 0.00 +0.59 (+1.06%) 56.47 55.03 76,237
ANSS 172.25 172.16 0.00 +0.14 (+0.08%) 172.54 170.35 298,650
ANTM 263.95 263.96 264.02 -2.58 (-0.97%) 267.295 263.86 940,075
AP 7.50 0.00 7.50 -0.45 (-5.66%) 8.05 7.35 73,537
APA 42.00 41.97 42.00 -0.17 (-0.40%) 42.70 41.78 2,247,101
APHB 1.16 0.00 0.00 +0.00 (+0.00%) 1.18 1.14 43,301
APLS 17.49 0.00 17.49 -1.34 (-7.12%) 18.88 17.04 275,289
APO 33.72 33.70 33.72 +0.09 (+0.27%) 33.76 33.28 472,157
APPS 1.44 0.00 0.00 -0.02 (-1.37%) 1.49 1.44 373,979
APY 43.15 0.00 0.00 -0.21 (-0.48%) 43.46 42.22 367,423
AQB 2.42 0.00 0.00 -0.02 (-0.82%) 2.5487 2.42 24,460
AQST 16.00 0.00 0.00 -0.10 (-0.62%) 16.25 15.0347 53,086
AR 17.50 0.00 17.53 +0.03 (+0.17%) 17.6664 17.395 1,683,078
ARES 20.80 20.70 20.75 +0.00 (+0.00%) 21.05 20.70 637,690
ARRS 24.42 0.00 0.00 +0.17 (+0.70%) 24.505 24.075 909,712
ARTNA 38.12 0.00 0.00 +1.23 (+3.33%) 38.12 36.73 22,704
ASA 8.74 0.00 0.00 +0.18 (+2.10%) 8.789 8.6076 122,796
ASG 6.49 0.00 0.00 +0.00 (+0.00%) 6.60 6.46 58,127
ASMB 36.55 36.41 0.00 -0.17 (-0.46%) 36.89 35.70 223,211
ASPS 35.58 0.00 0.00 +0.24 (+0.68%) 35.76 35.00 49,359
ATHM 78.28 78.24 100.00 -0.04 (-0.05%) 79.12 77.07 1,196,337
ATHX 1.94 1.94 0.00 -0.04 (-2.02%) 1.99 1.91 249,630
ATSG 20.30 20.30 20.32 +0.26 (+1.30%) 20.35 19.73 280,495
AUDC 10.97 10.98 11.00 -0.22 (-1.97%) 11.255 10.75 235,528
AUTO 3.63 0.00 0.00 +0.08 (+2.25%) 3.66 3.5575 10,183
AVAV 84.47 66.10 0.00 +0.92 (+1.10%) 84.62 82.2716 198,220
AVNS 65.16 0.00 0.00 +1.41 (+2.21%) 65.32 63.59 216,592
AVT 47.58 47.56 47.59 +0.53 (+1.13%) 47.68 46.55 604,185
AXP 103.03 102.97 102.99 +0.38 (+0.37%) 103.31 102.06 1,950,759
AXTA 30.03 30.02 30.03 +0.09 (+0.30%) 30.045 29.79 802,361
AY 20.60 0.00 20.63 +0.23 (+1.13%) 20.64 20.20 189,156
AYI 143.69 143.64 143.74 +1.34 (+0.94%) 143.91 141.50 452,070
BATRA 26.41 27.01 0.00 -0.54 (-2.00%) 26.95 26.32 15,739
BAX 72.04 72.03 72.05 +0.46 (+0.64%) 72.14 71.05 1,898,127
BBN 21.98 0.00 22.00 -0.01 (-0.05%) 22.02 21.95 67,134
BC 64.91 64.91 64.94 +1.14 (+1.79%) 65.093 63.41 737,201
BCC 45.80 45.80 45.85 +0.50 (+1.10%) 46.15 45.20 327,603
BCH 89.63 0.00 0.00 +0.13 (+0.15%) 90.85 87.81 21,199
BCOR 34.55 34.50 34.55 -0.40 (-1.14%) 35.10 34.20 280,794
BFIN 16.00 0.00 0.00 +0.00 (+0.00%) 16.03 15.90 46,986
BFO 14.20 0.00 0.00 +0.00 (+0.00%) 14.2062 14.20 6,225
BFST 25.51 0.00 0.00 -0.08 (-0.31%) 25.695 25.39 5,980
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BGFV 5.85 5.85 5.90 +0.15 (+2.63%) 5.95 5.70 186,266
BGS 32.00 31.95 32.00 +0.40 (+1.27%) 32.05 30.9694 397,075
BHBK 22.60 22.60 22.65 +0.10 (+0.44%) 22.70 22.40 81,145
BHC 21.89 21.84 21.93 +0.20 (+0.92%) 22.07 21.47 3,185,602