Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 157.94▼ | -1.83 (-1.15%) | 160.095 | 155.49 | 1,705,349 |
| AAXN | 67.17▲ | +0.13 (+0.19%) | 67.45 | 66.385 | 449,807 |
| AB | 28.58▲ | +0.33 (+1.17%) | 28.60 | 28.31 | 110,578 |
| ABEO | 6.55▲ | +0.04 (+0.61%) | 6.78 | 6.49 | 339,930 |
| ABMD | 270.19▲ | +7.55 (+2.87%) | 272.66 | 263.90 | 673,620 |
| ABT | 76.96▲ | +1.325 (+1.75%) | 77.07 | 75.965 | 4,416,775 |
| ACAD | 25.99▲ | +0.66 (+2.61%) | 26.06 | 25.34 | 880,553 |
| ACCO | 7.815▲ | +0.05 (+0.64%) | 7.84 | 7.73 | 320,138 |
| ACIW | 32.04▲ | +0.43 (+1.36%) | 32.175 | 31.92 | 603,670 |
| ACLS | 15.68▲ | +0.33 (+2.15%) | 15.77 | 15.50 | 196,773 |
| ADBE | 274.57▲ | +0.25 (+0.09%) | 277.09 | 273.67 | 1,871,498 |
| ADM | 39.145▼ | -0.065 (-0.17%) | 39.375 | 38.82 | 2,953,491 |
| ADSW | 32.18▼ | -0.01 (-0.03%) | 32.21 | 32.10 | 486,582 |
| AEL | 29.80▲ | +1.16 (+4.05%) | 29.84 | 29.01 | 284,888 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AER | 46.89▼ | -0.28 (-0.59%) | 47.51 | 46.845 | 961,571 |
| AERI | 39.84▲ | +0.375 (+0.95%) | 40.22 | 39.08 | 255,669 |
| AFG | 99.70▲ | +0.35 (+0.35%) | 99.94 | 98.905 | 212,013 |
| AFIN | 11.655▲ | +0.225 (+1.97%) | 11.655 | 11.36 | 639,914 |
| AFL | 52.02▲ | +0.48 (+0.93%) | 52.10 | 51.61 | 1,891,775 |
| AG | 5.66▲ | +0.075 (+1.34%) | 5.695 | 5.51 | 2,091,263 |
| AGI | 4.515▲ | +0.07 (+1.57%) | 4.555 | 4.465 | 1,028,443 |
| AGR | 50.79▲ | +0.21 (+0.42%) | 51.055 | 50.715 | 348,962 |
| AGS | 19.61▲ | +0.01 (+0.05%) | 19.94 | 19.61 | 128,880 |
| AHH | 16.55▲ | +0.045 (+0.27%) | 16.665 | 16.505 | 82,075 |
| AI | 7.095▲ | +0.04 (+0.57%) | 7.10 | 7.005 | 223,240 |
| AIMT | 20.29▲ | +0.41 (+2.06%) | 20.32 | 19.96 | 321,935 |
| AIZ | 100.83▲ | +0.81 (+0.81%) | 101.175 | 99.81 | 756,411 |
| AKS | 1.995▼ | -0.15 (-6.99%) | 2.17 | 1.99 | 11,100,173 |
| AKTS | 6.955▲ | +0.195 (+2.88%) | 7.00 | 6.675 | 330,737 |
| ALC | 59.005▲ | +0.235 (+0.40%) | 59.06 | 58.675 | 526,268 |
| ALE | 82.49▼ | -0.20 (-0.24%) | 83.27 | 82.475 | 72,372 |
| ALKS | 23.93▼ | -0.06 (-0.25%) | 24.44 | 23.755 | 673,742 |
| ALL | 96.39▲ | +0.42 (+0.44%) | 96.47 | 95.77 | 940,637 |
| ALTR | 37.28▲ | +0.25 (+0.68%) | 37.95 | 37.225 | 326,097 |
| ALV | 66.015▲ | +1.475 (+2.29%) | 66.86 | 65.55 | 750,259 |
| ALX | 384.77▼ | -1.52 (-0.39%) | 385.00 | 383.855 | 4,884 |
| AMBC | 16.08▼ | -0.025 (-0.16%) | 16.15 | 15.98 | 250,200 |
| AME | 84.44▼ | -0.39 (-0.46%) | 85.63 | 84.44 | 800,587 |
| AMG | 88.41▲ | +0.12 (+0.14%) | 88.58 | 87.93 | 335,115 |
| AMGN | 171.28▼ | -0.89 (-0.52%) | 173.70 | 171.10 | 2,350,625 |
| AMPH | 21.215▲ | +0.315 (+1.51%) | 21.285 | 21.01 | 83,575 |
| AMRK | 13.03▼ | -0.72 (-5.24%) | 13.03 | 13.03 | 554 |
| AMSF | 60.73▲ | +0.57 (+0.95%) | 60.745 | 60.325 | 32,845 |
| AMT | 202.95▲ | +0.06 (+0.03%) | 205.17 | 202.94 | 973,899 |
| AMTD | 51.92▲ | +0.68 (+1.33%) | 52.07 | 51.525 | 2,710,125 |
| AMZN | 1,822.765▲ | +7.395 (+0.41%) | 1,841.49 | 1,817.93 | 3,332,178 |
| ANET | 255.935▲ | +1.155 (+0.45%) | 259.11 | 255.00 | 832,275 |
| ANGI | 14.45▲ | +0.14 (+0.98%) | 14.55 | 14.37 | 397,045 |
| ANTM | 277.12▼ | -0.80 (-0.29%) | 279.91 | 275.41 | 1,139,634 |
| AOBC | 9.01▼ | -0.165 (-1.80%) | 9.225 | 8.855 | 414,039 |
| AON | 177.84▼ | -0.43 (-0.24%) | 178.54 | 176.74 | 731,868 |
| APOG | 39.125▲ | +0.305 (+0.79%) | 39.23 | 38.775 | 92,618 |
| APTV | 67.73▲ | +0.03 (+0.04%) | 68.56 | 67.195 | 2,031,734 |
| APTX | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.30 | 118,237 |
| AQUA | 12.14▲ | +0.075 (+0.62%) | 12.32 | 12.13 | 203,128 |
| AR | 7.075▲ | +0.205 (+2.98%) | 7.115 | 6.795 | 6,705,307 |
| ARCC | 17.875▼ | -0.04 (-0.22%) | 18.015 | 17.875 | 1,253,103 |
| ARD | 14.715▼ | -0.005 (-0.03%) | 15.05 | 14.69 | 38,611 |
| ARGO | 71.71▲ | +0.53 (+0.74%) | 71.80 | 71.245 | 154,090 |
| ARI | 18.755▲ | +0.12 (+0.64%) | 18.765 | 18.635 | 852,445 |
| ARR | 18.125▲ | +0.10 (+0.55%) | 18.19 | 18.08 | 362,206 |
| ARW | 65.23▲ | +0.29 (+0.45%) | 65.87 | 64.93 | 393,424 |
| ASIX | 26.38▼ | -0.01 (-0.04%) | 26.54 | 26.085 | 94,499 |
| ASRT | 3.435▲ | +0.025 (+0.73%) | 3.53 | 3.42 | 474,996 |
| ASX | 3.665▲ | +0.04 (+1.10%) | 3.70 | 3.64 | 523,058 |
| ASYS | 5.80▲ | +0.02 (+0.35%) | 5.80 | 5.76 | 11,715 |
| ATH | 43.09▲ | +0.67 (+1.58%) | 43.20 | 42.795 | 1,012,757 |
| ATHX | 1.795▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 443,346 |
| ATI | 22.00▲ | +0.20 (+0.92%) | 22.26 | 21.825 | 1,142,632 |
| ATNI | 60.54▲ | +2.115 (+3.62%) | 60.74 | 59.06 | 38,603 |
| ATO | 102.78▼ | -0.58 (-0.56%) | 103.33 | 102.68 | 487,082 |
| AUPH | 6.73▲ | +0.195 (+2.98%) | 6.77 | 6.605 | 540,322 |
| AVAL | 7.13▲ | +0.135 (+1.93%) | 7.17 | 6.95 | 59,468 |
| AVID | 8.16▲ | +0.22 (+2.77%) | 8.235 | 8.07 | 358,746 |
| AVX | 15.40▲ | +0.02 (+0.13%) | 15.74 | 15.36 | 248,211 |
| AWK | 113.70▲ | +0.42 (+0.37%) | 114.23 | 113.46 | 578,263 |
| AXGN | 21.32▲ | +0.305 (+1.45%) | 21.79 | 21.095 | 221,270 |
| AXL | 10.745▲ | +0.13 (+1.22%) | 10.88 | 10.59 | 1,233,785 |
| AYR | 19.675▲ | +0.065 (+0.33%) | 19.905 | 19.63 | 160,275 |
| AZPN | 114.75▲ | +0.92 (+0.81%) | 115.36 | 114.09 | 263,657 |
| BABA | 155.02▼ | -1.11 (-0.71%) | 158.41 | 154.95 | 20,592,349 |
| BBDC | 10.10▼ | -0.01 (-0.10%) | 10.13 | 10.08 | 114,817 |
| BBY | 65.94▲ | +0.14 (+0.21%) | 66.21 | 63.35 | 6,059,063 |
| BCLI | 3.695▼ | -0.035 (-0.94%) | 3.70 | 3.695 | 29,598 |
| BCML | 22.23▲ | +0.08 (+0.36%) | 22.23 | 22.23 | 10,308 |
| BCOV | 10.39▼ | -0.13 (-1.24%) | 10.63 | 10.36 | 66,103 |
| BDN | 15.035▲ | +0.07 (+0.47%) | 15.07 | 14.985 | 1,266,190 |
| BF.A | 50.895▼ | -0.17 (-0.33%) | 51.31 | 50.895 | 16,831 |
| BFIN | 14.42▲ | +0.325 (+2.31%) | 14.42 | 14.35 | 15,100 |
| BHGE | 22.195▼ | -0.88 (-3.81%) | 23.29 | 22.17 | 4,687,210 |
| BIP | 42.03▼ | -0.015 (-0.04%) | 42.25 | 42.025 | 108,102 |
| BK | 45.17▼ | -0.095 (-0.21%) | 45.35 | 44.99 | 4,285,116 |
| BKS | 4.69▼ | -0.015 (-0.32%) | 4.78 | 4.665 | 699,607 |
| BLD | 79.65▲ | +1.375 (+1.76%) | 79.93 | 78.95 | 286,656 |
| BLIN | 4.055▼ | -0.12 (-2.87%) | 4.24 | 3.92 | 348,801 |
| BMO | 77.06▲ | +1.46 (+1.93%) | 77.32 | 76.11 | 469,936 |
| BMS | 57.365▲ | +0.13 (+0.23%) | 57.61 | 57.22 | 112,108 |
| BMY | 46.795▼ | -0.50 (-1.06%) | 47.535 | 46.795 | 8,113,300 |
| BOH | 78.93▲ | +0.60 (+0.77%) | 79.30 | 78.755 | 90,818 |