Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIL 82.10 -2.90 (-3.41%) 87.50 81.30 27,259
ABM 35.39 -0.55 (-1.53%) 36.70 35.26 370,827
ABMD 263.84 +8.62 (+3.38%) 266.35 255.43 518,800
ABR 8.86 -0.17 (-1.88%) 9.26 8.85 1,295,300
ABUS 1.88 +0.05 (+2.73%) 1.94 1.81 687,255
ACCO 6.53 -0.01 (-0.15%) 6.83 6.41 578,888
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACWI 74.96 +0.69 (+0.93%) 75.62 74.82 1,670,445
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ADAP 9.79 -0.20 (-2.00%) 10.07 9.40 687,687
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADP 150.54 +1.43 (+0.96%) 152.13 149.96 1,216,800
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADUS 92.14 -0.36 (-0.39%) 94.58 91.64 97,822
AEL 22.82 -0.51 (-2.19%) 24.46 22.66 758,716
AEO 11.02 +0.20 (+1.85%) 11.30 10.75 3,874,300
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AES 14.48 +0.07 (+0.49%) 14.81 14.44 4,701,800
AEYE 10.32 +0.15 (+1.47%) 10.50 10.10 36,400
AFGC 25.00 +0.23 (+0.93%) 25.10 24.923 11,100
AFT 12.49 -0.01 (-0.08%) 12.63 12.47 55,500
AG 9.50 -0.28 (-2.86%) 9.92 9.50 3,758,541
AGEN 4.02 +0.00 (+0.00%) 4.11 3.95 1,239,443
AGI 9.30 -0.10 (-1.06%) 9.54 9.21 2,670,400
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AINC 10.15 +0.25 (+2.53%) 10.15 9.90 4,800
AL 28.21 -0.11 (-0.39%) 29.79 28.15 1,011,800
ALAC 10.68 -0.07 (-0.65%) 10.75 10.66 4,260
ALEX 12.29 +0.05 (+0.41%) 12.74 12.24 239,890
ALLO 44.96 +2.34 (+5.49%) 46.06 42.42 873,246
ALLY 19.46 +0.16 (+0.83%) 20.255 19.36 3,697,800
ALNY 149.87 +1.10 (+0.74%) 151.08 146.48 419,300
ALTR 39.40 -0.91 (-2.26%) 41.00 39.04 252,097
ALV 65.26 +2.67 (+4.27%) 65.63 63.80 565,035
AMAG 8.05 -0.195 (-2.37%) 8.45 7.98 466,000
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMC 4.53 -0.04 (-0.88%) 4.69 4.47 3,904,800
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMG 72.82 +1.57 (+2.20%) 74.16 72.45 376,879
AMP 145.45 -0.38 (-0.26%) 151.11 145.16 675,280
AMS 2.1099 +0.0399 (+1.93%) 2.1499 2.0692 98,145
AMWD 71.85 -0.47 (-0.65%) 75.94 71.62 116,719
AMZA 16.97 -0.32 (-1.85%) 17.55 16.85 44,893
ANAT 68.97 -1.56 (-2.21%) 72.60 68.49 34,447
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
ANET 210.51 +1.07 (+0.51%) 213.00 208.742 486,400
ANGO 10.33 +0.22 (+2.18%) 10.45 10.18 134,500
ANSS 297.97 +3.65 (+1.24%) 299.74 295.39 338,400
AOBC 22.65 +0.70 (+3.19%) 23.15 22.02 4,237,449
AOSL 10.33 -0.09 (-0.86%) 10.64 10.28 58,300
APH 95.87 +0.79 (+0.83%) 97.34 95.31 1,270,800
APHA 4.30 -0.06 (-1.38%) 4.42 4.30 2,489,324
APLS 32.96 +1.00 (+3.13%) 33.21 31.85 663,500
APPF 163.56 -3.89 (-2.32%) 170.01 162.65 109,103
APPS 12.91 +0.235 (+1.85%) 13.31 12.66 1,949,616
APTO 6.50 +0.26 (+4.17%) 6.61 6.2601 345,388
APY 9.69 +0.28 (+2.98%) 9.96 9.4902 2,221,091
AQUA 18.20 +0.14 (+0.78%) 18.87 18.04 343,500
ARD 13.70 +0.33 (+2.47%) 13.72 13.37 61,441
ARDC 12.15 +0.03 (+0.25%) 12.22 12.10 60,800
ARI 9.35 -0.15 (-1.58%) 9.83 9.24 1,172,000
ARKG 54.06 +0.87 (+1.64%) 54.75 53.38 567,495
ARKW 88.94 +1.10 (+1.25%) 89.95 88.8001 1,168,634
AROC 6.56 +0.01 (+0.15%) 6.72 6.47 1,144,353
ARW 66.47 +0.55 (+0.83%) 67.91 66.125 440,497
ARWR 44.20 +0.04 (+0.09%) 45.20 43.00 944,700
ASGN 64.69 -0.69 (-1.06%) 66.98 64.48 219,700
ASML 373.22 +5.63 (+1.53%) 375.88 372.41 449,400
ASND 151.00 -1.85 (-1.21%) 154.98 148.70 117,086
ASPU 8.74 -0.30 (-3.32%) 9.13 8.69 158,835
ASTE 45.52 +1.11 (+2.50%) 46.28 44.62 129,879
ATEN 6.84 +0.00 (+0.00%) 6.98 6.81 213,100
ATKR 26.13 +0.37 (+1.44%) 26.98 26.035 209,321
ATNI 59.54 -1.67 (-2.73%) 62.97 59.27 33,400
ATUS 23.45 +0.02 (+0.09%) 24.10 23.38 5,326,500
AUDC 30.93 -0.19 (-0.61%) 31.89 30.87 260,704
AUTL 14.90 -1.10 (-6.87%) 15.99 14.57 191,665
AVDL 7.97 +0.00 (+0.00%) 8.05 7.63 704,093
AVEM 48.76 +0.97 (+2.03%) 49.08 48.725 7,274
AVEO 4.89 -0.03 (-0.61%) 4.99 4.78 498,288
AVT 26.86 -0.04 (-0.15%) 27.57 26.74 769,870
AWI 76.46 +0.79 (+1.04%) 77.70 76.01 285,063
AWR 79.59 +1.12 (+1.43%) 80.44 78.98 125,000
AXL 7.31 +0.08 (+1.11%) 7.69 7.28 1,322,376
AXLA 5.29 -0.19 (-3.47%) 5.505 5.25 118,300
AXNX 37.87 +1.46 (+4.01%) 38.36 36.75 466,937
AXS 39.48 -0.32 (-0.80%) 40.81 39.44 758,978
AY 29.74 +0.03 (+0.10%) 30.27 29.70 548,200
AZN 53.80 +0.48 (+0.90%) 54.07 53.46 4,590,600
AZZ 33.13 -0.14 (-0.42%) 34.3984 33.07 115,673
BA 180.81 +0.49 (+0.27%) 187.79 180.43 41,792,299
BATRK 18.48 +0.21 (+1.15%) 19.29 18.39 281,247
BBC 43.23 -0.1842 (-0.42%) 43.77 42.795 34,920
BBL 41.30 +0.55 (+1.35%) 41.98 41.24 974,289
BC 64.81 +0.29 (+0.45%) 66.48 63.89 670,300
BCE 41.59 +0.23 (+0.56%) 42.46 41.54 1,692,900
BCEI 15.81 +0.66 (+4.36%) 16.17 15.55 176,900
BDSI 4.44 +0.11 (+2.54%) 4.45 4.33 697,100
BDTX 41.02 -2.05 (-4.76%) 43.73 39.29 60,717