Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 39.33▼ | 0.00 | 39.33 | -1.63 (-3.98%) | 41.19 | 39.17 | 363,032 |
| AAXN | 49.94▲ | 0.00 | 49.94 | +0.36 (+0.73%) | 49.95 | 48.04 | 582,189 |
| ABG | 69.06▼ | 0.00 | 0.00 | -0.40 (-0.58%) | 69.245 | 67.93 | 182,066 |
| ABUS | 4.71▲ | 0.00 | 4.71 | +0.13 (+2.84%) | 4.755 | 4.55 | 148,293 |
| ACGL | 28.255▼ | 0.00 | 0.00 | -0.045 (-0.16%) | 28.315 | 28.065 | 681,682 |
| ACIA | 45.005▲ | 0.00 | 0.00 | +0.065 (+0.14%) | 45.365 | 43.91 | 488,690 |
| ACIM | 76.04▲ | 0.00 | 0.00 | +0.5099 (+0.68%) | 76.15 | 75.60 | 28,436 |
| ACWX | 44.57▲ | 44.56 | 44.61 | +0.01 (+0.02%) | 44.62 | 44.34 | 2,239,425 |
| ADTN | 13.64▼ | 13.62 | 13.64 | -0.14 (-1.02%) | 13.685 | 13.49 | 171,712 |
| ADUS | 72.41▲ | 0.00 | 0.00 | +2.11 (+3.00%) | 72.41 | 69.90 | 109,076 |
| ADVM | 3.815▲ | 3.81 | 3.84 | +0.085 (+2.28%) | 3.95 | 3.69 | 724,513 |
| AEP | 77.04▲ | 0.00 | 0.00 | +0.25 (+0.33%) | 77.79 | 76.73 | 2,308,224 |
| AERI | 42.785▲ | 42.78 | 0.00 | +0.055 (+0.13%) | 43.29 | 41.12 | 500,242 |
| AES | 15.515▲ | 0.00 | 0.00 | +0.095 (+0.62%) | 15.62 | 15.38 | 5,771,901 |
| AGG | 104.665▲ | 0.00 | 104.70 | +0.175 (+0.17%) | 104.705 | 104.515 | 3,194,949 |
| AGM | 67.60▲ | 0.00 | 0.00 | +0.39 (+0.58%) | 67.72 | 67.46 | 15,639 |
| AGO | 39.86▼ | 0.00 | 0.00 | -0.22 (-0.55%) | 40.07 | 39.62 | 535,589 |
| AGYS | 16.00▼ | 0.00 | 0.00 | -0.25 (-1.54%) | 16.24 | 15.99 | 27,985 |
| AHL | 41.255▼ | 0.00 | 0.00 | -0.105 (-0.25%) | 41.33 | 41.11 | 584,617 |
| AIG | 42.98▲ | 0.00 | 0.00 | +0.29 (+0.68%) | 43.35 | 42.365 | 6,220,328 |
| AIMT | 29.62▲ | 0.00 | 29.62 | +0.04 (+0.14%) | 29.815 | 28.37 | 455,071 |
| AIZ | 99.86▼ | 0.00 | 0.00 | -0.12 (-0.12%) | 100.21 | 98.885 | 372,502 |
| AJG | 78.37▲ | 0.00 | 0.00 | +1.00 (+1.29%) | 78.49 | 77.01 | 882,996 |
| AKER | 1.255▼ | 0.00 | 0.00 | -0.345 (-21.56%) | 1.34 | 1.255 | 995,631 |
| ALBO | 26.485▲ | 0.00 | 0.00 | +0.805 (+3.13%) | 26.535 | 25.185 | 29,254 |
| ALE | 79.94▲ | 0.00 | 0.00 | +1.43 (+1.82%) | 80.05 | 79.085 | 196,625 |
| ALGT | 120.07▼ | 0.00 | 0.00 | -1.36 (-1.12%) | 120.43 | 118.03 | 93,564 |
| ALK | 67.99▲ | 0.00 | 0.00 | +0.28 (+0.41%) | 68.22 | 66.74 | 828,648 |
| ALNY | 73.07▲ | 73.01 | 73.13 | +3.70 (+5.33%) | 73.69 | 69.85 | 747,788 |
| ALTR | 33.19▼ | 0.00 | 0.00 | -0.18 (-0.54%) | 33.51 | 32.53 | 226,200 |
| AMAG | 17.98▼ | 17.98 | 18.00 | -0.02 (-0.11%) | 18.33 | 17.925 | 544,814 |
| AMKR | 6.635▼ | 6.41 | 6.64 | -0.035 (-0.52%) | 6.665 | 6.36 | 992,456 |
| AMLP | 9.70▲ | 9.70 | 9.71 | +0.03 (+0.31%) | 9.795 | 9.665 | 15,005,698 |
| AMP | 126.60▼ | 0.00 | 0.00 | -0.06 (-0.05%) | 126.685 | 125.02 | 754,687 |
| AMT | 164.03▲ | 115.00 | 0.00 | +1.90 (+1.17%) | 164.195 | 161.85 | 1,599,687 |
| ANAB | 68.465▲ | 0.00 | 0.00 | +3.975 (+6.16%) | 68.59 | 64.445 | 351,246 |
| ANH | 4.38▲ | 0.00 | 4.39 | +0.02 (+0.46%) | 4.40 | 4.335 | 274,203 |
| APA | 37.43▲ | 0.00 | 0.00 | +0.44 (+1.19%) | 37.63 | 36.71 | 3,937,413 |
| APD | 163.88▲ | 0.00 | 0.00 | +3.24 (+2.02%) | 164.57 | 160.235 | 1,116,678 |
| APEN | 3.51▲ | 0.00 | 0.00 | +0.16 (+4.78%) | 3.51 | 3.51 | 186,678 |
| APPN | 27.59▲ | 0.00 | 27.59 | +0.37 (+1.36%) | 27.88 | 27.27 | 280,912 |
| APPS | 1.65 | 1.64 | 1.65 | +0.00 (+0.00%) | 1.65 | 1.61 | 186,682 |
| APTV | 74.085▼ | 0.00 | 0.00 | -1.065 (-1.42%) | 75.13 | 73.63 | 1,588,881 |
| AQUA | 8.605▼ | 0.00 | 0.00 | -0.475 (-5.23%) | 9.10 | 8.58 | 1,016,129 |
| ARW | 74.93▲ | 74.93 | 0.00 | +0.39 (+0.52%) | 75.41 | 74.45 | 627,224 |
| ASH | 82.32▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 82.39 | 80.80 | 1,034,020 |
| ASX | 3.795▼ | 0.00 | 0.00 | -0.025 (-0.65%) | 3.81 | 3.765 | 1,223,429 |
| ATEN | 6.095▼ | 6.09 | 0.00 | -0.125 (-2.01%) | 6.20 | 6.07 | 143,500 |
| ATNM | 0.4602▼ | 0.00 | 0.00 | -0.0151 (-3.18%) | 0.4754 | 0.4601 | 770,709 |
| ATO | 99.00▲ | 0.00 | 0.00 | +0.09 (+0.09%) | 99.77 | 98.83 | 477,635 |
| ATVI | 50.95▼ | 50.93 | 50.95 | -2.61 (-4.87%) | 53.09 | 50.87 | 9,841,036 |
| AVB | 185.43▲ | 0.00 | 0.00 | +2.83 (+1.55%) | 186.44 | 183.69 | 542,363 |
| AVGO | 237.59▲ | 0.00 | 0.00 | +1.25 (+0.53%) | 238.89 | 231.65 | 2,849,512 |
| AVNS | 48.58▲ | 0.00 | 0.00 | +0.64 (+1.34%) | 49.03 | 47.89 | 234,167 |
| AVRO | 27.00▼ | 0.00 | 27.00 | -1.00 (-3.57%) | 27.06 | 24.165 | 77,897 |
| AWF | 10.995▼ | 10.99 | 0.00 | -0.035 (-0.32%) | 11.02 | 10.97 | 210,379 |
| AWK | 93.23▲ | 0.00 | 0.00 | +1.15 (+1.25%) | 93.50 | 92.67 | 658,856 |
| AWSM | 3.50▲ | 0.00 | 0.00 | +0.14 (+4.17%) | 3.50 | 3.50 | 63,077 |
| AXS | 53.51▼ | 0.00 | 0.00 | -0.67 (-1.24%) | 53.77 | 53.19 | 702,887 |
| AXSM | 2.815▼ | 0.00 | 0.00 | -0.155 (-5.22%) | 3.21 | 2.815 | 246,914 |
| AXTA | 24.59▼ | 0.00 | 0.00 | -0.39 (-1.56%) | 24.81 | 24.385 | 1,826,846 |
| AXU | 0.80▼ | 0.00 | 0.00 | -0.0173 (-2.12%) | 0.8173 | 0.80 | 104,167 |
| AY | 19.88▲ | 0.00 | 0.00 | +0.52 (+2.69%) | 19.98 | 19.62 | 526,359 |
| AYR | 19.055▼ | 0.00 | 19.06 | -0.145 (-0.76%) | 19.20 | 18.93 | 266,444 |
| AZPN | 82.70▼ | 0.00 | 0.00 | -0.76 (-0.91%) | 83.73 | 81.90 | 384,380 |
| AZRE | 10.85▼ | 10.81 | 0.00 | -0.15 (-1.36%) | 10.99 | 10.85 | 12,296 |
| BA | 336.09▼ | 0.00 | 0.00 | -5.48 (-1.60%) | 340.015 | 331.305 | 3,872,221 |
| BANF | 56.83▼ | 56.83 | 0.00 | -0.46 (-0.80%) | 57.40 | 56.62 | 32,137 |
| BBOX | 1.065▼ | 1.06 | 1.08 | -0.005 (-0.47%) | 1.07 | 1.065 | 273,482 |
| BBT | 51.42▲ | 0.00 | 0.00 | +0.09 (+0.18%) | 51.71 | 50.85 | 4,428,682 |
| BBY | 66.35▼ | 0.00 | 0.00 | -1.43 (-2.11%) | 67.26 | 65.66 | 4,610,711 |
| BCC | 27.11▲ | 0.00 | 0.00 | +0.04 (+0.15%) | 27.28 | 26.86 | 445,868 |
| BCPC | 90.41▼ | 0.00 | 0.00 | -0.64 (-0.70%) | 91.23 | 89.525 | 133,573 |
| BCS | 8.445▼ | 8.44 | 8.45 | -0.095 (-1.11%) | 8.50 | 8.415 | 7,731,259 |
| BCX | 8.015▲ | 0.00 | 8.02 | +0.115 (+1.46%) | 8.03 | 7.99 | 233,882 |
| BDGE | 29.85▼ | 0.00 | 0.00 | -0.05 (-0.17%) | 29.93 | 29.43 | 22,010 |
| BDL | 27.35▲ | 0.00 | 0.00 | +0.40 (+1.48%) | 27.35 | 27.35 | 1,189 |
| BDN | 14.255▲ | 0.00 | 0.00 | +0.115 (+0.81%) | 14.295 | 14.12 | 1,162,019 |
| BEL | 18.90▲ | 0.00 | 0.00 | +0.18 (+0.96%) | 18.995 | 18.33 | 608,473 |
| BF.B | 48.59▲ | 0.00 | 0.00 | +0.56 (+1.17%) | 49.165 | 48.11 | 984,455 |
| BFIN | 14.555▲ | 0.00 | 0.00 | +0.075 (+0.52%) | 14.635 | 14.48 | 34,580 |
| BFR | 12.71▲ | 0.00 | 0.00 | +0.21 (+1.68%) | 12.97 | 12.31 | 437,640 |
| BFS | 53.90▲ | 0.00 | 53.90 | +2.20 (+4.26%) | 54.04 | 50.27 | 55,727 |
| BG | 58.40▼ | 0.00 | 0.00 | -0.61 (-1.03%) | 59.20 | 58.26 | 1,651,806 |
| BGCP | 10.905▲ | 10.90 | 10.91 | +0.255 (+2.39%) | 10.91 | 10.67 | 1,974,735 |
| BHLB | 34.375▲ | 0.00 | 0.00 | +0.155 (+0.45%) | 34.45 | 33.92 | 171,819 |
| BID | 39.935▼ | 0.00 | 0.00 | -0.515 (-1.27%) | 40.15 | 39.275 | 278,730 |
| BIO | 275.95▲ | 0.00 | 0.00 | +2.73 (+1.00%) | 278.66 | 272.675 | 116,295 |
| BKF | 39.73▲ | 39.19 | 40.45 | +0.12 (+0.30%) | 39.86 | 39.44 | 10,968 |
| BKK | 14.765▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 14.765 | 14.765 | 36,298 |
| BKNG | 1,855.32▼ | 0.00 | 0.00 | -33.55 (-1.78%) | 1,872.435 | 1,832.045 | 316,574 |
| BL | 37.00▼ | 0.00 | 38.75 | -2.04 (-5.23%) | 38.685 | 36.975 | 834,555 |
| BLIN | 0.3804▲ | 0.00 | 0.00 | +0.0004 (+0.11%) | 0.3804 | 0.365 | 196,950 |
| BOH | 79.095▲ | 0.00 | 0.00 | +0.145 (+0.18%) | 79.55 | 78.83 | 255,362 |
| BOIL | 54.84▲ | 0.00 | 0.00 | +10.54 (+23.79%) | 55.08 | 49.16 | 380,548 |
| BOXL | 2.19▲ | 0.00 | 0.00 | +0.16 (+7.88%) | 2.22 | 2.11 | 192,445 |
| BP | 40.80▼ | 40.80 | 40.81 | -0.36 (-0.87%) | 41.15 | 40.575 | 6,033,416 |
| BPI | 8.20▼ | 0.00 | 0.00 | -0.12 (-1.44%) | 8.28 | 8.20 | 80,395 |
| BPL | 32.23▲ | 0.00 | 0.00 | +0.24 (+0.75%) | 32.63 | 32.07 | 979,463 |
| BPOP | 55.68▼ | 55.68 | 55.70 | -0.54 (-0.96%) | 56.185 | 55.47 | 620,152 |