Volume Down 10% to 25% from Last results

Technical stock screener for Volume Down 10% to 25% from Last results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 188.59 188.59 191.42 +0.53 (+0.28%) 189.645 187.67 15,206,620
AB 28.375 28.30 28.40 +0.125 (+0.44%) 28.50 28.325 220,647
ABMD 394.68 384.53 394.83 +0.08 (+0.02%) 397.36 392.71 344,026
ACET 2.91 2.84 2.91 -0.025 (-0.85%) 2.98 2.88 350,870
ACGL 79.03 79.03 79.05 +0.45 (+0.57%) 79.27 78.51 403,493
ACRS 19.06 0.00 0.00 -0.05 (-0.26%) 19.31 18.88 126,301
ADBE 243.515 243.50 249.37 -1.485 (-0.61%) 245.74 242.87 1,842,955
ADS 213.30 207.97 213.30 -0.645 (-0.30%) 214.50 212.88 229,004
AEP 67.245 67.24 67.25 +0.445 (+0.67%) 67.39 66.75 1,790,323
AERI 49.725 49.70 49.75 -0.375 (-0.75%) 50.00 48.90 195,532
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AFI 13.38 0.00 0.00 +0.125 (+0.94%) 13.46 13.22 46,415
AGLE 10.57 10.57 0.00 +0.855 (+8.80%) 10.60 10.11 192,182
AGN 153.83 153.83 157.85 +0.24 (+0.16%) 155.00 153.10 1,117,325
AHC 4.65 4.55 4.70 +0.00 (+0.00%) 4.65 4.65 10,097
AHT 7.27 7.26 7.27 -0.025 (-0.34%) 7.29 7.205 265,599
AI 11.225 11.22 11.51 -0.045 (-0.40%) 11.255 11.19 250,000
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
AJG 67.65 67.64 67.65 -0.48 (-0.70%) 68.055 67.25 587,421
AKBA 10.31 10.07 10.31 -0.03 (-0.29%) 10.52 10.26 146,437
AKS 4.475 4.47 4.49 -0.025 (-0.56%) 4.51 4.42 7,309,947
AL 44.66 44.64 44.66 +0.735 (+1.67%) 44.70 43.63 493,474
ALBO 32.54 0.00 32.54 -0.285 (-0.87%) 32.64 32.50 21,429
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ALL 95.49 95.48 95.50 -0.025 (-0.03%) 95.70 95.23 747,979
ALLE 78.81 78.80 78.84 -0.44 (-0.56%) 79.715 78.46 555,859
ALRM 43.08 42.11 44.25 +0.295 (+0.69%) 43.38 42.735 136,482
ALSN 42.86 42.86 42.87 -0.205 (-0.48%) 43.18 42.635 750,105
ALXN 117.77 114.57 120.47 +0.735 (+0.63%) 118.15 117.26 704,494
AM 28.86 28.86 28.88 -0.23 (-0.79%) 29.025 28.45 548,345
AMCN 0.705 0.68 0.72 +0.005 (+0.71%) 0.709 0.70 17,899
AME 75.14 75.14 75.15 -0.88 (-1.16%) 75.925 74.90 821,259
AMGN 178.25 178.22 178.25 +0.41 (+0.23%) 178.98 177.60 1,474,372
AMRN 3.075 3.06 3.08 +0.03 (+0.99%) 3.165 3.06 1,127,866
AMSF 59.90 59.90 60.00 -0.25 (-0.42%) 60.40 59.65 22,197
AMT 136.39 136.39 136.42 +0.955 (+0.71%) 137.59 135.73 1,228,085
AMZN 1,609.91 1,609.70 1,609.96 +8.22 (+0.51%) 1,614.03 1,601.73 2,440,535
ANAT 119.935 116.38 123.75 -0.695 (-0.58%) 120.98 119.56 25,283
AOD 9.005 8.99 9.21 +0.025 (+0.28%) 9.01 8.98 329,609
AOI 19.80 19.80 20.40 +0.275 (+1.41%) 20.50 19.80 128,558
AOS 64.465 64.45 64.48 +0.105 (+0.16%) 64.72 64.18 385,667
APD 164.99 164.99 165.03 -1.02 (-0.61%) 165.525 164.31 387,531
APPF 56.05 56.00 56.10 +0.95 (+1.72%) 56.525 55.125 80,000
APTV 97.645 97.63 97.67 +0.075 (+0.08%) 97.72 97.235 735,857
AQMS 3.155 3.14 3.16 -0.175 (-5.26%) 3.37 3.14 409,487
AQUA 19.34 19.34 19.35 -0.05 (-0.26%) 19.48 19.18 284,940
ARE 123.50 120.42 123.50 -0.16 (-0.13%) 124.28 123.40 461,128
ARGO 61.50 59.80 61.55 +0.00 (+0.00%) 62.00 61.225 87,461
ARGX 96.39 0.00 0.00 -1.26 (-1.29%) 98.16 96.17 52,940
ARNC 18.445 18.44 18.45 -0.03 (-0.16%) 18.58 18.34 2,210,283
ARRY 15.90 15.89 15.92 +0.26 (+1.66%) 15.93 15.39 1,138,714
ARW 74.245 72.49 74.27 -0.345 (-0.46%) 74.805 74.045 231,854
ASR 163.99 159.90 168.36 -0.075 (-0.05%) 165.30 162.31 21,156
ATEC 3.965 3.87 4.06 +0.065 (+1.67%) 3.965 3.92 17,123
ATGE 47.025 45.70 47.05 +0.175 (+0.37%) 47.05 46.75 173,375
ATH 47.01 47.00 47.02 -0.36 (-0.76%) 47.41 46.82 877,806
ATNX 16.205 16.20 0.00 -0.365 (-2.20%) 16.46 16.18 160,042
ATUS 18.505 18.50 18.52 +0.015 (+0.08%) 18.60 18.10 3,103,221
AVHI 18.225 18.15 18.65 +0.425 (+2.39%) 18.35 18.05 54,750
AVT 38.69 38.68 38.69 -0.045 (-0.12%) 38.98 38.51 383,714
AXP 101.05 101.04 101.05 -0.965 (-0.95%) 101.55 100.49 1,500,571
AXS 57.50 57.48 57.50 +0.00 (+0.00%) 57.80 57.40 304,542
AXU 1.375 1.35 1.42 -0.03 (-2.14%) 1.375 1.375 133,012
AZO 633.25 619.53 652.04 -3.055 (-0.48%) 638.355 630.63 351,973
BANC 19.675 19.65 19.75 +0.20 (+1.03%) 19.675 19.45 284,111
BBT 54.79 54.77 54.80 -0.165 (-0.30%) 54.945 54.44 1,927,592
BBX 8.935 8.73 8.94 -0.03 (-0.33%) 8.98 8.905 113,715
BCEI 35.62 34.77 36.45 +0.52 (+1.48%) 35.65 34.07 273,678
BECN 41.41 41.41 41.43 -0.42 (-1.00%) 42.09 41.00 992,167
BERY 50.14 50.13 50.15 +0.55 (+1.11%) 50.195 49.64 1,269,362
BFAM 101.11 98.89 101.11 +0.54 (+0.54%) 101.74 100.715 115,022
BFST 23.25 23.25 0.00 -0.24 (-1.02%) 23.50 23.25 25,123
BGCP 11.82 11.81 11.82 -0.085 (-0.71%) 12.015 11.81 1,006,380
BGH 18.71 0.00 0.00 -0.10 (-0.53%) 18.71 18.71 28,027
BHF 48.27 48.27 48.29 -0.03 (-0.06%) 48.40 47.94 357,198
BHVN 34.50 0.00 0.00 -0.02 (-0.06%) 34.59 34.025 281,787
BIG 41.79 41.77 41.81 +0.10 (+0.24%) 42.51 41.675 983,526
BIOL 1.40 1.35 1.40 +0.16 (+12.90%) 1.42 1.25 321,053
BIOS 2.505 2.50 2.56 -0.01 (-0.40%) 2.52 2.495 259,648
BIV 80.89 80.89 81.33 +0.295 (+0.37%) 80.90 80.76 344,247
BK 56.99 56.98 57.00 -0.25 (-0.44%) 57.21 56.62 2,761,343
BKE 25.175 25.10 25.20 -0.675 (-2.61%) 25.90 24.975 611,328
BLD 84.90 82.65 86.92 +0.54 (+0.64%) 85.88 84.39 153,175
BLE 14.15 0.00 0.00 +0.25 (+1.80%) 14.15 14.15 57,384
BLK 539.66 539.66 553.50 -0.32 (-0.06%) 540.17 536.51 233,544
BMO 78.18 78.17 78.20 -0.49 (-0.62%) 78.53 78.12 217,886
BND 79.14 79.14 79.16 +0.195 (+0.25%) 79.15 79.09 984,687
BNS 61.82 61.81 61.83 -0.435 (-0.70%) 62.21 61.77 419,136
BOE 11.20 10.90 11.21 -0.005 (-0.04%) 11.21 11.17 192,864
BOFI 41.01 40.99 41.02 -0.47 (-1.13%) 41.81 41.00 372,393
BOJA 15.40 15.40 15.45 -0.025 (-0.16%) 15.625 15.375 137,815
BOOT 24.04 24.03 24.04 +0.105 (+0.44%) 24.20 23.80 505,628
BPRN 33.025 32.96 0.00 -0.20 (-0.60%) 33.25 33.00 3,438
BPT 28.45 28.35 28.55 -0.85 (-2.90%) 28.85 28.30 268,559
BRG 8.81 8.81 8.82 -0.05 (-0.56%) 8.91 8.81 106,796
BRKR 30.375 30.37 30.39 -0.345 (-1.12%) 30.81 30.28 600,798
BRS 12.545 12.54 12.55 -1.665 (-11.72%) 13.715 12.505 2,953,026
BSIG 15.535 15.53 15.54 +0.125 (+0.81%) 15.59 15.38 212,996
BSX 30.315 30.31 30.33 -0.06 (-0.20%) 30.47 30.245 2,001,790
BWXT 67.845 67.75 67.90 -0.16 (-0.24%) 68.03 67.57 345,935