Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 06, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.10▲ | +0.04 (+3.77%) | 1.1098 | 1.06 | 6,282 |
| AADI | 13.45▲ | +0.02 (+0.15%) | 14.10 | 13.305 | 114,426 |
| AAON | 55.94▼ | -0.84 (-1.48%) | 57.255 | 55.54 | 187,412 |
| AAU | 0.2188▲ | +0.0012 (+0.55%) | 0.2277 | 0.2151 | 173,993 |
| AAXJ | 67.86▼ | -0.51 (-0.75%) | 68.09 | 67.34 | 1,289,969 |
| ABCB | 41.19▼ | -0.04 (-0.10%) | 41.56 | 40.72 | 354,013 |
| ABCM | 15.09▼ | -0.12 (-0.79%) | 15.15 | 14.91 | 120,867 |
| ABM | 42.20▼ | -0.53 (-1.24%) | 42.63 | 41.59 | 299,639 |
| ABNB | 92.88▼ | -3.06 (-3.19%) | 96.1699 | 91.80 | 5,689,904 |
| ABOS | 5.50▲ | +0.75 (+15.79%) | 5.50 | 4.659 | 113,384 |
| ABR | 13.42▼ | -0.27 (-1.97%) | 13.91 | 13.36 | 2,020,737 |
| ABSI | 3.35▼ | -0.09 (-2.62%) | 3.4954 | 3.31 | 221,432 |
| ABT | 108.69▼ | -0.61 (-0.56%) | 109.50 | 108.13 | 3,975,300 |
| ACAD | 15.12▼ | -0.15 (-0.98%) | 15.61 | 14.99 | 1,819,769 |
| ACB | 1.39▲ | +0.03 (+2.21%) | 1.42 | 1.33 | 7,167,166 |
| ACDI | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 501,973 |
| ACRE | 12.32▼ | -0.18 (-1.44%) | 12.63 | 12.24 | 639,500 |
| ACRS | 15.99▲ | +1.26 (+8.55%) | 16.31 | 14.56 | 349,041 |
| ACST | 0.86▲ | +0.0054 (+0.63%) | 0.91 | 0.83 | 39,500 |
| ACTG | 4.76 | +0.00 (+0.00%) | 4.88 | 4.56 | 617,500 |
| ACU | 31.64▲ | +0.02 (+0.06%) | 31.73 | 31.38 | 6,600 |
| ACVA | 6.82▼ | -0.09 (-1.30%) | 7.02 | 6.77 | 884,031 |
| ADCT | 8.94▲ | +0.09 (+1.02%) | 9.40 | 8.75 | 247,616 |
| ADES | 4.69▼ | -0.03 (-0.64%) | 4.72 | 4.53 | 68,474 |
| ADSE | 7.28▲ | +0.07 (+0.97%) | 7.4956 | 6.27 | 67,075 |
| ADT | 6.37▲ | +0.01 (+0.16%) | 6.43 | 6.285 | 1,250,600 |
| ADV | 4.13▼ | -0.10 (-2.36%) | 4.21 | 4.10 | 290,648 |
| AEE | 88.51▲ | +0.52 (+0.59%) | 89.50 | 87.60 | 1,551,700 |
| AEHR | 6.98▼ | -0.19 (-2.65%) | 7.21 | 6.96 | 218,100 |
| AEI | 0.278▼ | -0.0021 (-0.75%) | 0.3075 | 0.2701 | 919,843 |
| AEL | 35.97▼ | -0.95 (-2.57%) | 36.70 | 34.95 | 491,200 |
| AEM | 45.23▼ | -0.31 (-0.68%) | 46.28 | 43.745 | 3,178,053 |
| AERI | 8.27▼ | -0.21 (-2.48%) | 8.55 | 8.00 | 412,000 |
| AEZS | 0.20▼ | -0.01 (-4.76%) | 0.22 | 0.20 | 888,300 |
| AFK | 16.68▲ | +0.01 (+0.06%) | 16.79 | 16.49 | 4,900 |
| AFRM | 20.17▲ | +0.34 (+1.71%) | 20.66 | 19.451 | 14,931,672 |
| AFT | 12.75▼ | -0.05 (-0.39%) | 12.825 | 12.73 | 26,454 |
| AGCO | 95.20▼ | -1.36 (-1.41%) | 96.62 | 93.795 | 632,490 |
| AGM | 97.20▼ | -0.52 (-0.53%) | 98.40 | 96.2193 | 20,656 |
| AGNC | 11.36▼ | -0.25 (-2.15%) | 11.67 | 11.26 | 10,026,400 |
| AGX | 36.61▼ | -0.57 (-1.53%) | 37.20 | 36.35 | 65,200 |
| AHCO | 18.71▲ | +0.26 (+1.41%) | 18.85 | 18.16 | 517,308 |
| AHH | 13.02▼ | -0.06 (-0.46%) | 13.25 | 12.87 | 317,692 |
| AIG | 50.98▼ | -0.15 (-0.29%) | 51.34 | 50.22 | 3,714,707 |
| AIMC | 35.51 | +0.00 (+0.00%) | 35.93 | 34.8136 | 178,350 |
| AIR | 41.08▲ | +0.41 (+1.01%) | 41.415 | 40.01 | 208,031 |
| AKBA | 0.46▲ | +0.051 (+12.47%) | 0.462 | 0.39 | 12,739,364 |
| AKRO | 10.17▼ | -0.13 (-1.26%) | 10.81 | 10.12 | 228,690 |
| AKTS | 3.61▼ | -0.18 (-4.75%) | 3.80 | 3.59 | 234,730 |
| ALCO | 35.13▼ | -0.17 (-0.48%) | 35.85 | 34.625 | 55,009 |
| ALEX | 17.86▼ | -0.10 (-0.56%) | 18.08 | 17.50 | 293,667 |
| ALF | 1.24▲ | +0.04 (+3.33%) | 1.28 | 1.1801 | 44,764 |
| ALGT | 113.28▼ | -4.15 (-3.53%) | 118.52 | 113.10 | 150,200 |
| ALL | 131.14▲ | +2.24 (+1.74%) | 132.09 | 128.07 | 1,853,600 |
| ALLO | 11.58▼ | -0.18 (-1.53%) | 12.34 | 11.38 | 2,189,475 |
| ALLR | 1.26▲ | +0.04 (+3.28%) | 1.33 | 1.22 | 51,106 |
| ALNY | 150.00▼ | -0.73 (-0.48%) | 153.01 | 149.60 | 711,487 |
| ALTR | 52.91▼ | -0.56 (-1.05%) | 53.91 | 52.135 | 159,655 |
| ALX | 226.80▼ | -1.79 (-0.78%) | 230.00 | 225.38 | 6,600 |
| ALXO | 9.41▲ | +0.26 (+2.84%) | 9.48 | 9.021 | 256,300 |
| AMAM | 2.77▲ | +0.04 (+1.47%) | 3.28 | 2.73 | 27,819 |
| AMBO | 0.3404▼ | -0.0146 (-4.11%) | 0.37 | 0.3404 | 11,150 |
| AMBP | 6.25▲ | +0.12 (+1.96%) | 6.275 | 6.06 | 1,130,909 |
| AMC | 12.57▼ | -0.21 (-1.64%) | 13.04 | 12.16 | 25,629,700 |
| AMD | 75.35▲ | +0.15 (+0.20%) | 76.28 | 73.55 | 85,437,323 |
| AMLP | 33.39▼ | -0.64 (-1.88%) | 34.05 | 32.25 | 3,074,100 |
| AMLX | 20.59▲ | +1.09 (+5.59%) | 22.7299 | 18.455 | 1,669,616 |
| AMNB | 34.22▼ | -0.54 (-1.55%) | 34.95 | 34.02 | 7,900 |
| AMPE | 0.1639▲ | +0.0057 (+3.60%) | 0.1737 | 0.1601 | 2,774,876 |
| AMPY | 5.99▼ | -0.26 (-4.16%) | 6.24 | 5.62 | 1,050,237 |
| AMR | 108.17▼ | -4.25 (-3.78%) | 113.60 | 103.90 | 849,900 |
| AMRN | 1.56▼ | -0.03 (-1.89%) | 1.645 | 1.53 | 2,769,536 |
| AMS | 2.23▲ | +0.02 (+0.90%) | 2.23 | 2.23 | 800 |
| AMSWA | 17.05▲ | +0.11 (+0.65%) | 17.37 | 16.86 | 72,400 |
| AMT | 258.23▲ | +2.29 (+0.89%) | 260.58 | 256.70 | 1,170,900 |
| AMTX | 4.50▼ | -0.29 (-6.05%) | 4.91 | 4.455 | 613,833 |
| AMX | 20.21▲ | +0.06 (+0.30%) | 20.31 | 19.96 | 1,189,858 |
| AMZA | 25.59▼ | -0.50 (-1.92%) | 26.09 | 24.395 | 90,800 |
| AMZN | 114.33▲ | +0.83 (+0.73%) | 115.48 | 112.01 | 66,958,884 |
| ANDE | 30.53▼ | -0.73 (-2.34%) | 31.41 | 30.06 | 281,700 |
| ANF | 16.90▼ | -0.69 (-3.92%) | 17.86 | 16.79 | 1,191,182 |
| ANIK | 22.50▼ | -0.25 (-1.10%) | 22.75 | 22.35 | 102,300 |
| ANNX | 3.82▲ | +0.07 (+1.87%) | 3.89 | 3.75 | 153,800 |
| ANPC | 0.2855▲ | +0.0131 (+4.81%) | 0.295 | 0.267 | 241,123 |
| ANTM | 484.27▲ | +7.33 (+1.54%) | 486.58 | 473.08 | 803,310 |
| AOD | 8.06▼ | -0.01 (-0.12%) | 8.10 | 7.97 | 268,211 |
| AOM | 38.76▼ | -0.20 (-0.51%) | 38.99 | 38.71 | 127,900 |
| AOS | 57.96▲ | +0.57 (+0.99%) | 58.55 | 57.36 | 1,084,200 |
| APG | 15.23▼ | -0.07 (-0.46%) | 15.46 | 14.95 | 1,002,100 |
| APLE | 14.66▼ | -0.24 (-1.61%) | 15.095 | 14.44 | 1,342,852 |
| APLS | 47.52▼ | -0.49 (-1.02%) | 50.71 | 47.05 | 1,039,518 |
| APPH | 4.25▲ | +0.20 (+4.94%) | 4.26 | 3.78 | 1,299,138 |
| APTV | 87.54▼ | -3.09 (-3.41%) | 91.59 | 86.99 | 1,621,657 |
| APYX | 6.36▲ | +0.22 (+3.58%) | 6.39 | 6.01 | 143,353 |
| ARCH | 129.22▼ | -1.53 (-1.17%) | 131.51 | 122.10 | 774,528 |
| ARCT | 18.30▼ | -0.60 (-3.17%) | 19.59 | 18.02 | 536,708 |
| ARDC | 12.13 | +0.00 (+0.00%) | 12.16 | 12.07 | 74,355 |
| ARGU | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 100,000 |
| ARKO | 8.41▼ | -0.13 (-1.52%) | 8.68 | 8.3131 | 205,346 |
| ARKW | 52.85▼ | -1.33 (-2.45%) | 55.10 | 52.40 | 1,036,200 |