Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 62.7107▼ | -0.4868 (-0.77%) | 63.20 | 62.05 | 16,317 |
| AAT | 31.08▼ | -1.61 (-4.93%) | 32.98 | 31.08 | 335,271 |
| AAU | 0.7332▼ | -0.0567 (-7.18%) | 0.7799 | 0.721 | 2,253,090 |
| ABEO | 2.42▼ | -0.07 (-2.81%) | 2.87 | 2.37 | 13,979,974 |
| AC | 34.10▼ | -0.94 (-2.68%) | 36.15 | 34.10 | 13,739 |
| ACAD | 48.97▲ | +1.66 (+3.51%) | 49.37 | 47.13 | 993,239 |
| ACIA | 114.99▲ | +0.06 (+0.05%) | 115.00 | 114.93 | 625,338 |
| ACLS | 36.87▲ | +0.31 (+0.85%) | 37.76 | 36.04 | 275,296 |
| ACM | 57.89▼ | -1.15 (-1.95%) | 59.43 | 57.50 | 986,174 |
| ACP | 11.14▲ | +0.18 (+1.64%) | 11.16 | 10.9693 | 109,735 |
| ACR | 13.02▲ | +0.43 (+3.42%) | 13.565 | 12.33 | 108,521 |
| ACTC | 20.79▼ | -0.30 (-1.42%) | 21.70 | 19.51 | 1,458,611 |
| ACTV | 34.6118▲ | +0.0192 (+0.06%) | 34.94 | 34.34 | 2,833 |
| ACV | 33.47▲ | +0.66 (+2.01%) | 33.4906 | 32.59 | 40,405 |
| ACWF | 35.0546▼ | -0.0519 (-0.15%) | 35.22 | 34.87 | 7,189 |
| ADV | 9.05▼ | -0.09 (-0.98%) | 9.34 | 8.87 | 368,974 |
| AEG | 4.73▼ | -0.06 (-1.25%) | 4.7895 | 4.715 | 2,233,596 |
| AEY | 3.06▲ | +0.03 (+0.99%) | 3.07 | 2.91 | 77,117 |
| AFGC | 25.49▼ | -0.18 (-0.70%) | 25.60 | 25.30 | 11,324 |
| AHT | 3.43▼ | -0.28 (-7.55%) | 3.82 | 3.40 | 8,348,566 |
| AKTS | 14.29▼ | -0.29 (-1.99%) | 14.8787 | 13.935 | 568,737 |
| AKU | 3.64▲ | +0.12 (+3.41%) | 3.64 | 3.49 | 33,772 |
| ALC | 68.40▼ | -1.57 (-2.24%) | 69.895 | 68.01 | 1,330,373 |
| ALDX | 12.26▲ | +0.56 (+4.79%) | 12.3213 | 11.35 | 508,602 |
| ALGT | 252.19▲ | +3.48 (+1.40%) | 256.37 | 244.72 | 92,922 |
| ALNA | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.54 | 1,333,350 |
| ALTS | 37.8195▲ | +0.0699 (+0.19%) | 37.92 | 37.73 | 627 |
| ALTU | 11.69▲ | +0.24 (+2.10%) | 11.999 | 10.90 | 922,367 |
| AMD | 84.51▲ | +2.09 (+2.54%) | 85.59 | 82.91 | 48,815,558 |
| AMPE | 1.71▲ | +0.02 (+1.18%) | 1.83 | 1.632 | 1,834,485 |
| AMRC | 57.12▲ | +0.96 (+1.71%) | 58.16 | 54.665 | 324,195 |
| AMZA | 22.04▼ | -0.72 (-3.16%) | 22.76 | 21.58 | 155,339 |
| ANDA | 10.67▼ | -0.28 (-2.56%) | 11.00 | 10.57 | 19,761 |
| ANPC | 6.61▼ | -0.02 (-0.30%) | 6.89 | 6.38 | 60,227 |
| ANTE | 3.85▼ | -0.08 (-2.04%) | 4.19 | 3.78 | 728,061 |
| APA | 19.73▼ | -0.40 (-1.99%) | 20.11 | 18.63 | 8,784,548 |
| APAM | 47.50▲ | +0.02 (+0.04%) | 48.27 | 46.935 | 721,673 |
| APG | 18.50▼ | -0.11 (-0.59%) | 18.78 | 18.32 | 550,767 |
| API | 60.87▼ | -2.11 (-3.35%) | 64.7718 | 57.27 | 2,160,975 |
| APM | 3.07▼ | -0.12 (-3.76%) | 3.34 | 3.03 | 449,833 |
| APPN | 171.90▲ | +2.93 (+1.73%) | 174.16 | 162.51 | 1,013,854 |
| APRN | 8.81▼ | -0.20 (-2.22%) | 9.18 | 8.255 | 479,758 |
| APTS | 8.23▼ | -0.18 (-2.14%) | 8.64 | 8.23 | 417,413 |
| AQMS | 4.74▼ | -0.24 (-4.82%) | 5.15 | 4.50 | 3,117,979 |
| AR | 9.00▼ | -0.25 (-2.70%) | 9.46 | 8.78 | 6,344,546 |
| ARCB | 58.99▼ | -0.90 (-1.50%) | 60.5937 | 57.54 | 244,770 |
| ARD | 25.34▲ | +0.09 (+0.36%) | 25.75 | 24.51 | 310,581 |
| ARKF | 55.28▲ | +0.31 (+0.56%) | 55.84 | 53.611 | 4,822,794 |
| ARKG | 93.51▲ | +0.38 (+0.41%) | 95.4788 | 90.17 | 7,655,938 |
| ARKQ | 86.02▼ | -1.07 (-1.23%) | 87.5798 | 84.24 | 2,210,188 |
| ARKW | 160.89▲ | +0.63 (+0.39%) | 163.56 | 155.95 | 2,648,261 |
| ARL | 9.19▼ | -0.04 (-0.43%) | 9.57 | 9.0992 | 2,603 |
| ARMP | 5.59▼ | -0.16 (-2.78%) | 5.79 | 5.55 | 27,325 |
| ARQT | 34.17▼ | -0.07 (-0.20%) | 35.09 | 32.67 | 149,410 |
| ARTL | 1.84▼ | -0.11 (-5.64%) | 2.04 | 1.83 | 1,731,515 |
| ARTNA | 37.00▼ | -0.70 (-1.86%) | 38.0499 | 37.00 | 17,529 |
| ASB | 20.15▼ | -0.47 (-2.28%) | 20.58 | 19.91 | 1,784,540 |
| ASG | 8.95▲ | +0.04 (+0.45%) | 8.99 | 8.82 | 117,237 |
| ASGI | 19.03▼ | -0.0517 (-0.27%) | 19.88 | 19.00 | 14,503 |
| ASHR | 41.30▼ | -0.44 (-1.05%) | 41.59 | 41.19 | 6,890,866 |
| ASHS | 35.6972▼ | -0.298 (-0.83%) | 36.00 | 35.5901 | 29,281 |
| ASML | 567.09▲ | +7.32 (+1.31%) | 573.39 | 560.84 | 946,636 |
| ASND | 154.97▼ | -3.69 (-2.33%) | 159.2154 | 150.76 | 267,390 |
| ASRT | 0.853▼ | -0.097 (-10.21%) | 0.95 | 0.8521 | 11,194,753 |
| AT | 2.87▼ | -0.02 (-0.69%) | 2.91 | 2.85 | 2,301,968 |
| ATI | 19.66▼ | -0.91 (-4.42%) | 20.705 | 19.43 | 1,124,683 |
| ATLC | 26.28▼ | -0.11 (-0.42%) | 27.48 | 26.24 | 65,206 |
| AUTL | 6.44▼ | -0.10 (-1.53%) | 6.60 | 6.1015 | 990,834 |
| AVIR | 75.36▼ | -5.93 (-7.29%) | 83.29 | 74.08 | 408,327 |
| AVO | 20.96▼ | -0.53 (-2.47%) | 21.62 | 20.80 | 53,209 |
| AVT | 38.07▲ | +0.74 (+1.98%) | 38.42 | 37.14 | 1,084,037 |
| AVUV | 67.66▼ | -0.65 (-0.95%) | 68.5055 | 66.54 | 102,382 |
| AXGN | 22.10▲ | +0.57 (+2.65%) | 22.57 | 20.865 | 261,110 |
| AXTA | 27.34▼ | -0.51 (-1.83%) | 28.02 | 27.27 | 3,011,343 |
| AXTI | 12.93▲ | +0.20 (+1.57%) | 13.22 | 12.2147 | 445,928 |
| AY | 36.15▲ | +0.17 (+0.47%) | 36.595 | 35.60 | 896,624 |
| AYI | 123.30▼ | -0.39 (-0.32%) | 125.50 | 121.41 | 262,978 |
| AYTU | 7.67▼ | -0.23 (-2.91%) | 7.9448 | 7.5706 | 352,472 |
| AYX | 95.60▼ | -1.22 (-1.26%) | 98.99 | 93.64 | 1,676,385 |
| AZAJ | 25.15▼ | -0.1071 (-0.42%) | 25.35 | 25.12 | 24,271 |
| AZEK | 44.11▲ | +0.63 (+1.45%) | 44.94 | 42.8225 | 794,918 |
| BAM | 40.35▼ | -1.25 (-3.00%) | 41.87 | 40.35 | 3,097,119 |
| BANR | 51.78▼ | -0.92 (-1.75%) | 53.05 | 51.46 | 219,483 |
| BBDC | 9.70▲ | +0.04 (+0.41%) | 9.79 | 9.67 | 299,673 |
| BBEU | 26.58▼ | -0.31 (-1.15%) | 26.84 | 26.51 | 232,439 |
| BBF | 13.64▼ | -0.02 (-0.15%) | 13.74 | 13.52 | 51,256 |
| BBGI | 2.44▼ | -0.10 (-3.94%) | 2.57 | 2.37 | 73,251 |
| BBI | 1.19 | +0.00 (+0.00%) | 1.30 | 1.16 | 1,788,445 |
| BC | 88.37▼ | -1.40 (-1.56%) | 91.00 | 87.15 | 763,249 |
| BCAB | 53.10▼ | -0.93 (-1.72%) | 55.82 | 51.735 | 339,608 |
| BCAT | 21.68▼ | -0.01 (-0.05%) | 21.98 | 21.36 | 143,494 |
| BCEI | 31.93▲ | +0.12 (+0.38%) | 32.11 | 30.49 | 405,963 |
| BCOV | 21.78▼ | -0.02 (-0.09%) | 22.31 | 21.14 | 226,457 |
| BDJ | 8.73▼ | -0.04 (-0.46%) | 8.82 | 8.65 | 566,833 |
| BDRY | 12.71▼ | -0.60 (-4.51%) | 13.43 | 12.661 | 98,251 |
| BEAM | 89.13▲ | +0.61 (+0.69%) | 92.97 | 84.23 | 1,247,734 |
| BEST | 2.19▼ | -0.11 (-4.78%) | 2.315 | 2.15 | 3,338,370 |
| BETZ | 30.45▲ | +0.06 (+0.20%) | 30.70 | 29.90 | 381,164 |
| BFEB | 28.0668▲ | +0.0268 (+0.10%) | 28.188 | 28.03 | 31,083 |
| BFK | 15.00▲ | +0.17 (+1.15%) | 15.03 | 14.90 | 95,194 |