Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 31.03▲ | +0.59 (+1.94%) | 31.66 | 30.79 | 6,844,400 |
ABCB | 45.89▲ | +0.30 (+0.66%) | 46.085 | 45.17 | 576,814 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ABLV | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 5,304 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ACEL | 11.48▲ | +0.14 (+1.23%) | 11.64 | 11.31 | 501,426 |
ACVA | 18.42▲ | +0.74 (+4.19%) | 18.47 | 17.62 | 1,109,289 |
ACWI | 108.26▲ | +0.44 (+0.41%) | 108.66 | 108.19 | 1,913,200 |
ADMA | 5.94▼ | -0.05 (-0.83%) | 6.045 | 5.92 | 2,879,008 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
AEG | 5.78▲ | +0.02 (+0.35%) | 5.80 | 5.73 | 1,626,575 |
AEP | 82.16▲ | +0.05 (+0.06%) | 83.15 | 81.815 | 4,885,742 |
AFCG | 12.63▲ | +0.12 (+0.96%) | 12.8415 | 12.38 | 154,136 |
AGBA | 0.3418▼ | -0.0083 (-2.37%) | 0.3573 | 0.341 | 139,649 |
AI | 29.05▲ | +0.13 (+0.45%) | 29.32 | 28.4062 | 4,178,736 |
AIG | 75.34▼ | -0.93 (-1.22%) | 76.52 | 75.13 | 6,434,609 |
AIQ | 33.47▲ | +0.32 (+0.97%) | 33.6286 | 33.355 | 646,350 |
AIRT | 18.78▼ | -0.43 (-2.24%) | 19.32 | 18.645 | 7,005 |
ALSN | 76.24▲ | +0.97 (+1.29%) | 76.90 | 75.61 | 617,378 |
AMDY | 21.43▲ | +0.03 (+0.14%) | 21.70 | 21.0533 | 170,636 |
AMRX | 5.91▲ | +0.41 (+7.45%) | 5.91 | 5.48 | 2,002,256 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
AMZY | 22.62▲ | +0.04 (+0.18%) | 22.8663 | 22.55 | 57,561 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
ANGO | 5.39▲ | +0.02 (+0.37%) | 5.535 | 5.27 | 532,799 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
APRE | 6.55▲ | +0.36 (+5.82%) | 6.79 | 5.79 | 28,335 |
APT | 5.65▼ | -0.09 (-1.57%) | 5.80 | 5.642 | 66,680 |
AQMS | 0.473▼ | -0.017 (-3.47%) | 0.496 | 0.473 | 408,599 |
ARCT | 33.13▼ | -3.18 (-8.76%) | 36.96 | 33.02 | 586,836 |
ARRY | 11.94▲ | +0.21 (+1.79%) | 12.02 | 11.3799 | 5,438,630 |
ASEA | 15.12▼ | -0.0201 (-0.13%) | 15.13 | 15.06 | 6,400 |
ASM | 0.579▼ | -0.018 (-3.02%) | 0.5993 | 0.5635 | 577,173 |
ASST | 0.5117▼ | -0.0041 (-0.79%) | 0.56 | 0.5097 | 82,631 |
ATI | 47.87▼ | -1.50 (-3.04%) | 49.515 | 47.84 | 1,865,031 |
ATNM | 6.54▼ | -0.21 (-3.11%) | 6.98 | 6.35 | 259,951 |
ATRC | 31.94▼ | -0.20 (-0.62%) | 32.5259 | 31.49 | 606,052 |
ATXG | 0.98▼ | -0.04 (-3.92%) | 1.04 | 0.97 | 26,292 |
AU | 21.17▼ | -0.84 (-3.82%) | 21.44 | 20.79 | 2,395,200 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVDV | 64.23▲ | +0.16 (+0.25%) | 64.47 | 64.16 | 215,200 |
AVEM | 57.56▲ | +0.06 (+0.10%) | 57.91 | 57.525 | 250,100 |
AVMA | 55.5883▲ | +0.058 (+0.10%) | 55.7973 | 55.5883 | 2,502 |
AVSC | 49.70▼ | -0.28 (-0.56%) | 50.06 | 49.69 | 51,756 |
AVTR | 25.47▲ | +0.39 (+1.56%) | 25.565 | 25.045 | 3,753,946 |
AVUS | 87.12▲ | +0.29 (+0.33%) | 87.49 | 87.08 | 148,300 |
AYRO | 1.62▼ | -0.03 (-1.82%) | 1.69 | 1.61 | 17,517 |
AZTR | 0.2301▲ | +0.0001 (+0.04%) | 0.2442 | 0.23 | 134,874 |
BA | 179.84▼ | -2.69 (-1.47%) | 181.19 | 177.5194 | 9,495,470 |
BABA | 73.52▲ | +0.10 (+0.14%) | 74.02 | 73.33 | 8,542,538 |
BAK | 8.59▲ | +0.06 (+0.70%) | 8.74 | 8.405 | 1,114,334 |
BANX | 19.1076▼ | -0.1124 (-0.58%) | 19.47 | 19.1076 | 16,647 |
BAR | 21.36▲ | +0.05 (+0.23%) | 21.36 | 21.295 | 587,715 |
BATRK | 37.90▼ | -0.31 (-0.81%) | 38.54 | 37.73 | 182,800 |
BBAI | 2.21▼ | -0.23 (-9.43%) | 2.49 | 2.19 | 19,694,677 |
BBCP | 7.58▼ | -0.16 (-2.07%) | 7.72 | 7.57 | 268,205 |
BBD | 2.83 | +0.00 (+0.00%) | 2.87 | 2.81 | 6,701,899 |
BBDC | 9.17▼ | -0.06 (-0.65%) | 9.27 | 9.12 | 703,525 |
BBIO | 27.81▲ | +0.25 (+0.91%) | 28.57 | 27.22 | 1,972,862 |
BBVA | 11.29▼ | -0.10 (-0.88%) | 11.41 | 11.245 | 708,860 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCDA | 0.3863▼ | -0.0037 (-0.95%) | 0.4093 | 0.3863 | 119,817 |
BCLI | 0.3284▼ | -0.0045 (-1.35%) | 0.3421 | 0.3252 | 363,719 |
BCSF | 15.76▼ | -0.01 (-0.06%) | 15.805 | 15.66 | 344,178 |
BDVG | 10.9456▲ | +0.0236 (+0.22%) | 10.9655 | 10.9456 | 966 |
BEAT | 2.32▼ | -0.09 (-3.73%) | 2.45 | 2.26 | 137,776 |
BEPC | 23.37▼ | -0.47 (-1.97%) | 23.89 | 23.325 | 835,118 |
BFAM | 113.49▼ | -0.04 (-0.04%) | 114.68 | 113.23 | 674,892 |
BFIN | 10.25▼ | -0.05 (-0.49%) | 10.30 | 10.25 | 7,067 |
BGB | 11.855▲ | +0.015 (+0.13%) | 11.86 | 11.8383 | 102,202 |
BHC | 9.38▲ | +0.18 (+1.96%) | 9.385 | 9.16 | 1,195,811 |
BHM | 16.50▲ | +0.31 (+1.91%) | 16.8899 | 16.14 | 11,880 |
BHV | 11.03▼ | -0.01 (-0.09%) | 11.10 | 11.03 | 6,300 |
BIDU | 104.77▲ | +0.91 (+0.88%) | 105.33 | 103.91 | 1,672,963 |
BIGZ | 7.80▲ | +0.02 (+0.26%) | 7.86 | 7.79 | 389,784 |
BIO | 333.43▼ | -0.08 (-0.02%) | 336.725 | 332.63 | 146,282 |
BIT | 15.59▼ | -0.08 (-0.51%) | 15.72 | 15.58 | 79,755 |
BITS | 66.95▼ | -1.31 (-1.92%) | 67.995 | 66.00 | 12,800 |
BKCH | 44.53▼ | -0.18 (-0.40%) | 45.714 | 42.66 | 88,200 |
BKIE | 74.51▼ | -0.02 (-0.03%) | 74.86 | 74.50 | 16,151 |
BKLC | 97.83▲ | +0.65 (+0.67%) | 98.2882 | 97.79 | 39,412 |
BKN | 12.33▼ | -0.11 (-0.88%) | 12.47 | 12.33 | 53,300 |
BLDE | 2.55▼ | -0.15 (-5.56%) | 2.66 | 2.505 | 1,043,172 |
BLND | 3.09▲ | +0.28 (+9.96%) | 3.19 | 2.74 | 3,743,746 |
BLOK | 34.20▼ | -0.43 (-1.24%) | 34.71 | 33.83 | 182,800 |
BMEZ | 16.16▲ | +0.03 (+0.19%) | 16.19 | 16.10 | 193,000 |
BMRA | 1.075▲ | +0.015 (+1.42%) | 1.13 | 1.05 | 17,867 |
BNE | 22.29▲ | +0.0986 (+0.44%) | 22.29 | 22.29 | 241 |
BNED | 0.5752▼ | -0.0477 (-7.66%) | 0.64 | 0.5751 | 966,362 |
BNGO | 1.02▲ | +0.01 (+0.99%) | 1.03 | 1.00 | 925,307 |
BNS | 49.69▼ | -0.11 (-0.22%) | 49.90 | 49.48 | 1,303,718 |
BOC | 15.85▼ | -0.07 (-0.44%) | 16.1799 | 15.77 | 246,734 |
BOIL | 14.27▲ | +0.35 (+2.51%) | 14.70 | 13.76 | 10,506,300 |
BP | 37.79▲ | +0.30 (+0.80%) | 37.94 | 37.47 | 5,722,377 |
BPMC | 86.82▼ | -3.68 (-4.07%) | 91.67 | 86.10 | 996,788 |
BRAZ | 26.47▼ | -0.20 (-0.75%) | 26.67 | 26.47 | 406 |
BROS | 34.15▲ | +0.21 (+0.62%) | 34.43 | 33.843 | 1,088,254 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSCT | 18.13▼ | -0.08 (-0.44%) | 18.16 | 18.13 | 127,000 |