Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 28.005▼ | 0.00 | 0.00 | -0.115 (-0.41%) | 28.54 | 27.77 | 2,566,751 |
| AAP | 167.66▲ | 167.37 | 0.00 | +2.82 (+1.71%) | 168.89 | 164.95 | 768,774 |
| ABBV | 79.52▼ | 0.00 | 94.00 | -0.24 (-0.30%) | 79.99 | 78.41 | 3,937,803 |
| ACB | 9.245▲ | 9.22 | 9.25 | +0.215 (+2.38%) | 9.48 | 8.78 | 41,051,064 |
| ACCO | 8.295▲ | 0.00 | 8.31 | +0.075 (+0.91%) | 8.37 | 8.12 | 374,838 |
| ACIA | 55.10▲ | 0.00 | 0.00 | +0.30 (+0.55%) | 55.175 | 53.765 | 1,111,220 |
| ACLS | 20.145▲ | 0.00 | 20.14 | +0.175 (+0.88%) | 20.31 | 19.67 | 144,406 |
| ACP | 11.89▼ | 0.00 | 0.00 | -0.10 (-0.83%) | 11.905 | 11.87 | 78,212 |
| ADM | 42.36▼ | 0.00 | 42.36 | -0.26 (-0.61%) | 42.995 | 42.32 | 2,187,889 |
| ADRU | 20.93▼ | 0.00 | 0.00 | -0.3422 (-1.61%) | 20.95 | 20.88 | 2,250 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEIS | 48.57▼ | 0.00 | 0.00 | -0.28 (-0.57%) | 49.16 | 48.12 | 173,197 |
| AFG | 95.28▲ | 95.24 | 95.28 | +0.57 (+0.60%) | 95.64 | 94.90 | 327,546 |
| AGM | 71.59▲ | 0.00 | 0.00 | +2.22 (+3.20%) | 71.59 | 69.87 | 35,334 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AGYS | 20.87▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 21.09 | 20.75 | 82,021 |
| AHPI | 1.76▲ | 0.00 | 0.00 | +0.04 (+2.33%) | 1.82 | 1.7211 | 7,073 |
| AI | 8.185▼ | 0.00 | 0.00 | -0.065 (-0.79%) | 8.315 | 8.13 | 565,340 |
| AIR | 32.355▼ | 32.34 | 32.37 | -0.235 (-0.72%) | 32.64 | 32.155 | 389,133 |
| AIZ | 94.57▲ | 94.57 | 94.60 | +0.01 (+0.01%) | 95.82 | 94.29 | 657,244 |
| AKCA | 27.345▼ | 0.00 | 0.00 | -0.505 (-1.81%) | 28.63 | 26.75 | 178,448 |
| AKTS | 6.21▼ | 0.00 | 0.00 | -0.32 (-4.90%) | 6.35 | 6.21 | 155,162 |
| ALGN | 271.17▲ | 271.17 | 280.00 | +1.55 (+0.57%) | 274.05 | 266.57 | 946,232 |
| ALK | 53.60▼ | 53.60 | 53.61 | -0.65 (-1.20%) | 54.25 | 53.41 | 1,346,098 |
| ALL | 93.99▼ | 93.99 | 94.02 | -0.18 (-0.19%) | 94.75 | 93.86 | 1,188,303 |
| ALSN | 45.265▲ | 0.00 | 0.00 | +0.685 (+1.54%) | 45.62 | 44.72 | 643,832 |
| ALV | 74.22▲ | 0.00 | 0.00 | +0.29 (+0.39%) | 74.94 | 73.73 | 367,946 |
| AMBC | 18.745▲ | 0.00 | 18.75 | +0.005 (+0.03%) | 19.04 | 18.58 | 222,790 |
| AMGN | 186.65▼ | 178.00 | 186.65 | -0.05 (-0.03%) | 187.75 | 185.12 | 2,390,267 |
| AMN | 47.03▼ | 47.01 | 0.00 | -1.28 (-2.65%) | 47.955 | 46.855 | 401,894 |
| AMPE | 0.5546▼ | 0.00 | 0.00 | -0.0154 (-2.70%) | 0.5622 | 0.5546 | 483,729 |
| AMR | 0.29▼ | 0.00 | 0.29 | -0.0013 (-0.45%) | 0.29 | 0.2841 | 998,198 |
| AMRX | 13.81▼ | 0.00 | 0.00 | -0.24 (-1.71%) | 14.06 | 13.64 | 565,065 |
| AMZN | 1,773.98▲ | 1,720.00 | 0.00 | +9.21 (+0.52%) | 1,782.27 | 1,747.60 | 4,883,178 |
| ANAB | 69.88▼ | 0.00 | 0.00 | -1.29 (-1.81%) | 71.57 | 68.845 | 192,334 |
| ANDX | 34.035▼ | 34.02 | 0.00 | -0.615 (-1.77%) | 34.34 | 33.98 | 253,224 |
| ANTM | 297.77▼ | 297.69 | 297.84 | -3.74 (-1.24%) | 301.31 | 293.635 | 973,753 |
| AOA | 53.01▼ | 53.02 | 53.06 | -0.88 (-1.63%) | 53.60 | 53.01 | 49,229 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AON | 166.67▲ | 166.67 | 0.00 | +0.36 (+0.22%) | 166.95 | 165.275 | 713,720 |
| AOSL | 10.47▲ | 0.00 | 10.56 | +0.11 (+1.06%) | 10.49 | 10.225 | 82,762 |
| APH | 94.19▼ | 94.17 | 94.19 | -0.35 (-0.37%) | 94.87 | 93.85 | 684,798 |
| APHA | 9.655▲ | 9.65 | 9.69 | +0.125 (+1.31%) | 9.695 | 9.315 | 3,848,205 |
| APLE | 16.015▼ | 0.00 | 16.02 | -0.105 (-0.65%) | 16.195 | 15.86 | 940,079 |
| APO | 27.93▼ | 0.00 | 27.93 | -0.07 (-0.25%) | 28.15 | 27.705 | 651,737 |
| APPF | 77.665▲ | 0.00 | 0.00 | +1.915 (+2.53%) | 78.10 | 75.26 | 130,973 |
| APU | 30.02▲ | 0.00 | 0.00 | +0.52 (+1.76%) | 30.02 | 29.305 | 238,156 |
| APY | 40.70▲ | 0.00 | 40.65 | +0.94 (+2.36%) | 40.79 | 39.13 | 295,070 |
| AQ | 8.51▲ | 8.49 | 8.51 | +0.09 (+1.07%) | 8.805 | 8.35 | 278,670 |
| AQN | 11.31▲ | 10.25 | 11.31 | +0.03 (+0.27%) | 11.31 | 11.22 | 176,471 |
| AQUA | 12.285▼ | 0.00 | 12.29 | -0.425 (-3.34%) | 12.74 | 12.12 | 730,905 |
| ARC | 2.25▲ | 2.25 | 0.00 | +0.01 (+0.45%) | 2.26 | 2.18 | 96,725 |
| ARCB | 30.58▼ | 30.56 | 30.59 | -0.20 (-0.65%) | 31.195 | 30.21 | 246,472 |
| ARCT | 5.12▼ | 0.00 | 0.00 | -0.04 (-0.78%) | 5.12 | 5.12 | 30,223 |
| ARMK | 29.005▲ | 0.00 | 0.00 | +0.095 (+0.33%) | 29.215 | 28.515 | 2,121,516 |
| AROC | 9.445▲ | 9.43 | 9.46 | +0.005 (+0.05%) | 9.485 | 9.255 | 870,026 |
| ASB | 20.64▼ | 0.00 | 0.00 | -0.02 (-0.10%) | 20.875 | 20.515 | 1,071,308 |
| ASC | 5.60▲ | 0.00 | 5.63 | +0.12 (+2.19%) | 5.62 | 5.43 | 111,906 |
| ASEA | 15.73▼ | 0.00 | 0.00 | -0.34 (-2.12%) | 15.7917 | 15.65 | 2,248 |
| ASPS | 24.74▲ | 0.00 | 0.00 | +0.37 (+1.52%) | 24.86 | 24.315 | 42,485 |
| ASX | 4.175▲ | 4.17 | 0.00 | +0.005 (+0.12%) | 4.175 | 4.13 | 446,596 |
| ASYS | 5.165▼ | 0.00 | 0.00 | -0.055 (-1.05%) | 5.20 | 5.075 | 32,543 |
| ATGE | 45.57▼ | 45.55 | 45.57 | -0.40 (-0.87%) | 45.99 | 45.25 | 274,553 |
| ATH | 40.35▼ | 0.00 | 0.00 | -0.78 (-1.90%) | 41.43 | 40.155 | 2,189,149 |
| ATSG | 21.605▲ | 0.00 | 21.61 | +0.445 (+2.10%) | 21.715 | 21.14 | 566,433 |
| AUBN | 37.95▲ | 35.00 | 0.00 | +0.11 (+0.29%) | 38.07 | 36.025 | 7,686 |
| AVCO | 5.12▼ | 0.00 | 0.00 | -0.03 (-0.58%) | 5.15 | 5.08 | 69,612 |
| AVK | 14.37▲ | 14.36 | 0.00 | +0.01 (+0.07%) | 14.41 | 14.31 | 56,558 |
| AXAS | 1.265▼ | 1.26 | 0.00 | -0.065 (-4.89%) | 1.295 | 1.235 | 1,145,965 |
| AXGT | 1.355▼ | 1.35 | 0.00 | -0.035 (-2.52%) | 1.385 | 1.33 | 1,196,861 |
| AXL | 13.535▲ | 0.00 | 13.54 | +0.065 (+0.48%) | 13.71 | 13.35 | 1,278,347 |
| AXP | 109.075▼ | 0.00 | 109.09 | -0.385 (-0.35%) | 110.05 | 108.21 | 2,970,468 |
| AZN | 42.54▼ | 42.54 | 42.55 | -0.05 (-0.12%) | 42.77 | 42.425 | 2,939,112 |
| AZUL | 30.49▲ | 30.48 | 30.50 | +0.25 (+0.83%) | 31.11 | 29.93 | 385,372 |
| AZZ | 40.635▲ | 0.00 | 0.00 | +0.525 (+1.31%) | 40.895 | 40.30 | 69,239 |
| BA | 370.54▲ | 0.00 | 370.54 | +8.37 (+2.31%) | 371.20 | 362.90 | 7,706,122 |
| BABY | 25.615▲ | 0.00 | 25.62 | +0.415 (+1.65%) | 25.74 | 24.975 | 196,479 |
| BAP | 239.99▼ | 239.99 | 240.23 | -1.44 (-0.60%) | 242.72 | 239.91 | 103,136 |
| BBU | 36.36▼ | 0.00 | 0.00 | -0.14 (-0.38%) | 36.8399 | 35.88 | 11,480 |
| BCH | 28.885▼ | 0.00 | 0.00 | -0.075 (-0.26%) | 28.90 | 28.875 | 35,714 |
| BCO | 74.81▼ | 74.81 | 74.85 | -1.05 (-1.38%) | 76.285 | 74.68 | 242,288 |
| BCOR | 33.135▲ | 0.00 | 0.00 | +0.545 (+1.67%) | 33.44 | 32.745 | 274,337 |
| BCS | 8.135▼ | 8.13 | 8.14 | -0.035 (-0.43%) | 8.225 | 8.095 | 3,207,147 |
| BDC | 53.82▲ | 53.76 | 0.00 | +0.18 (+0.34%) | 54.35 | 52.70 | 261,974 |
| BDJ | 8.415▼ | 0.00 | 0.00 | -0.055 (-0.65%) | 8.465 | 8.40 | 403,827 |
| BDX | 241.32▲ | 241.29 | 241.38 | +1.20 (+0.50%) | 241.43 | 238.19 | 961,126 |
| BE | 11.815▲ | 11.01 | 0.00 | +0.015 (+0.13%) | 11.87 | 10.96 | 1,206,879 |
| BEAT | 65.23▲ | 0.00 | 0.00 | +1.16 (+1.81%) | 65.60 | 63.33 | 450,425 |
| BEST | 4.83▲ | 4.70 | 5.60 | +0.06 (+1.26%) | 4.885 | 4.83 | 593,659 |
| BGT | 12.265▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 12.27 | 12.255 | 66,667 |
| BGY | 5.45▼ | 0.00 | 0.00 | -0.01 (-0.18%) | 5.465 | 5.45 | 322,052 |
| BHF | 34.915▼ | 0.00 | 35.07 | -0.625 (-1.76%) | 35.75 | 34.72 | 1,515,542 |
| BHLB | 26.37▼ | 26.34 | 26.37 | -0.28 (-1.05%) | 26.85 | 26.24 | 348,209 |
| BHP | 52.70▲ | 52.69 | 53.96 | +0.45 (+0.86%) | 53.03 | 52.43 | 1,989,678 |
| BHR | 12.405▲ | 0.00 | 0.00 | +0.265 (+2.18%) | 12.46 | 12.055 | 171,942 |
| BID | 37.74▼ | 37.73 | 37.75 | -1.62 (-4.12%) | 39.20 | 37.52 | 546,945 |
| BIF | 10.71▲ | 0.00 | 10.71 | +0.01 (+0.09%) | 10.72 | 10.69 | 107,399 |
| BIG | 35.90▲ | 35.90 | 0.00 | +0.85 (+2.43%) | 36.15 | 35.10 | 823,824 |
| BIP | 40.51▲ | 0.00 | 0.00 | +0.18 (+0.45%) | 40.56 | 40.30 | 175,000 |
| BKNG | 1,754.12▲ | 0.00 | 0.00 | +32.53 (+1.89%) | 1,759.515 | 1,712.55 | 547,515 |