Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
| AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
| AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
| AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
| AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABLV | 1.18▼ | -0.03 (-2.48%) | 1.20 | 1.18 | 11,914 |
| ABUS | 3.90▼ | -0.02 (-0.51%) | 3.98 | 3.86 | 729,789 |
| ABVC | 0.7489▲ | +0.0289 (+4.01%) | 0.75 | 0.71 | 108,189 |
| ACB | 5.90▲ | +0.11 (+1.90%) | 5.97 | 5.8101 | 664,852 |
| ACEL | 10.90▲ | +0.31 (+2.93%) | 10.92 | 10.69 | 204,592 |
| ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
| ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
| ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
| ACP | 6.48 | +0.00 (+0.00%) | 6.52 | 6.46 | 818,557 |
| ACR | 14.00▲ | +0.02 (+0.14%) | 14.05 | 13.89 | 16,159 |
| ACRS | 1.39▲ | +0.04 (+2.96%) | 1.41 | 1.34 | 403,617 |
| ADAP | 1.39▲ | +0.09 (+6.92%) | 1.42 | 1.295 | 1,950,911 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
| ADT | 7.73▲ | +0.02 (+0.26%) | 7.82 | 7.68 | 3,625,859 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
| AEI | 1.19▲ | +0.11 (+10.19%) | 1.20 | 1.08 | 24,703 |
| AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
| AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
| AFMD | 5.12▲ | +0.02 (+0.39%) | 5.225 | 5.09 | 93,984 |
| AFRI | 11.54▲ | +0.22 (+1.94%) | 11.54 | 11.305 | 7,035 |
| AGAE | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.354 | 73,172 |
| AGL | 6.89▲ | +0.14 (+2.07%) | 6.94 | 6.56 | 2,552,299 |
| AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
| AHG | 1.034▲ | +0.034 (+3.40%) | 1.09 | 1.00 | 4,713 |
| AIBU | 26.875▲ | +0.3516 (+1.33%) | 27.26 | 26.665 | 11,364 |
| AISP | 3.87▲ | +0.13 (+3.48%) | 3.95 | 3.75 | 255,947 |
| AIZ | 173.05▲ | +3.46 (+2.04%) | 173.91 | 169.26 | 232,975 |
| AL | 49.47▲ | +1.16 (+2.40%) | 49.765 | 48.67 | 601,160 |
| ALCE | 0.299▲ | +0.002 (+0.67%) | 0.303 | 0.2812 | 50,784 |
| ALDX | 4.15▲ | +0.06 (+1.47%) | 4.21 | 4.0845 | 200,009 |
| ALEC | 6.49 | +0.00 (+0.00%) | 6.63 | 6.335 | 603,811 |
| ALG | 194.96▲ | +2.93 (+1.53%) | 198.5299 | 194.00 | 61,743 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALLE | 136.77▲ | +3.89 (+2.93%) | 137.52 | 133.43 | 1,089,910 |
| ALLO | 3.00▲ | +0.09 (+3.09%) | 3.05 | 2.86 | 1,593,159 |
| ALNY | 234.84▼ | -3.04 (-1.28%) | 240.31 | 233.42 | 524,476 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| ALV | 99.03▲ | +1.37 (+1.40%) | 99.46 | 97.72 | 1,070,318 |
| AMBA | 53.04▲ | +0.36 (+0.68%) | 54.60 | 52.57 | 552,000 |
| AMC | 5.18▲ | +0.04 (+0.78%) | 5.29 | 5.10 | 17,755,874 |
| AMD | 139.99▲ | +1.67 (+1.21%) | 141.29 | 138.27 | 49,435,825 |
| AMDS | 14.48▼ | -0.18 (-1.23%) | 14.6088 | 14.36 | 25,855 |
| AMK | 34.61▲ | +0.06 (+0.17%) | 34.69 | 34.56 | 421,688 |
| AMN | 63.26▼ | -0.05 (-0.08%) | 65.60 | 63.08 | 732,901 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMRK | 38.40▲ | +1.78 (+4.86%) | 38.46 | 37.20 | 295,857 |
| AMT | 213.72▲ | +3.80 (+1.81%) | 214.12 | 210.06 | 1,548,313 |
| AMTB | 22.49▼ | -1.78 (-7.33%) | 23.955 | 21.97 | 265,395 |
| ANF | 152.59▲ | +1.06 (+0.70%) | 155.88 | 151.05 | 1,345,661 |
| ANGI | 2.24▲ | +0.04 (+1.82%) | 2.295 | 2.1801 | 289,141 |
| ANGO | 7.65▲ | +0.14 (+1.86%) | 7.73 | 7.47 | 614,695 |
| AOA | 74.87▲ | +0.69 (+0.93%) | 75.12 | 74.64 | 46,200 |
| AOR | 56.50▲ | +0.46 (+0.82%) | 56.62 | 56.33 | 101,100 |
| AOS | 84.50▲ | +2.32 (+2.82%) | 84.91 | 83.30 | 1,149,759 |
| APA | 31.21▼ | -0.07 (-0.22%) | 31.58 | 30.87 | 3,493,100 |
| APO | 122.16▲ | +0.50 (+0.41%) | 123.7399 | 121.085 | 2,097,681 |
| APRT | 36.14▲ | +0.249 (+0.69%) | 36.28 | 36.04 | 8,200 |
| AR | 29.59▲ | +0.39 (+1.34%) | 29.79 | 28.975 | 3,345,058 |
| ARCT | 24.07▲ | +1.09 (+4.74%) | 25.165 | 23.26 | 398,716 |
| AREC | 0.6233▼ | -0.0087 (-1.38%) | 0.6646 | 0.6217 | 184,752 |
| ARGT | 56.47▲ | +0.47 (+0.84%) | 56.81 | 56.01 | 49,900 |
| ARGX | 494.46▲ | +8.13 (+1.67%) | 495.50 | 473.67 | 770,100 |
| ARIS | 16.23▲ | +0.08 (+0.50%) | 16.4714 | 16.03 | 198,427 |
| ARKO | 6.49▲ | +0.16 (+2.53%) | 6.55 | 6.41 | 231,420 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ARR | 20.47▲ | +0.29 (+1.44%) | 20.50 | 20.02 | 1,440,547 |
| ARVN | 29.65▲ | +0.13 (+0.44%) | 30.24 | 29.21 | 392,868 |
| ARW | 122.65▲ | +2.43 (+2.02%) | 123.30 | 122.05 | 230,407 |
| ASB | 23.95▲ | +0.02 (+0.08%) | 24.135 | 23.04 | 2,803,435 |
| ASIA | 25.9271▲ | +0.2582 (+1.01%) | 26.00 | 25.83 | 5,994 |
| ASMB | 14.94▲ | +0.10 (+0.67%) | 15.20 | 14.68 | 6,247 |
| ASML | 888.39▲ | +25.76 (+2.99%) | 895.57 | 882.35 | 1,679,403 |
| ASPI | 2.75▲ | +0.05 (+1.85%) | 2.805 | 2.67 | 734,776 |
| ASPN | 21.00▼ | -0.64 (-2.96%) | 22.50 | 20.978 | 1,483,365 |
| ASYS | 5.76▲ | +0.08 (+1.41%) | 5.85 | 5.55 | 16,244 |
| ATEC | 10.91▲ | +0.04 (+0.37%) | 11.03 | 10.605 | 1,239,378 |
| ATEN | 14.25▲ | +0.14 (+0.99%) | 14.29 | 14.00 | 490,309 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| ATIF | 0.7878▼ | -0.0512 (-6.10%) | 0.83 | 0.7503 | 2,540 |
| ATMU | 31.36▲ | +1.10 (+3.64%) | 31.37 | 30.745 | 1,072,900 |
| ATNI | 27.56▲ | +1.49 (+5.72%) | 27.82 | 26.49 | 114,637 |
| ATRI | 457.65 | +0.00 (+0.00%) | 458.01 | 457.60 | 17,548 |
| AULT | 0.3073▲ | +0.0073 (+2.43%) | 0.3142 | 0.2912 | 775,745 |
| AUUD | 1.45▲ | +0.04 (+2.84%) | 1.49 | 1.31 | 57,619 |
| AVB | 206.48▲ | +3.65 (+1.80%) | 207.76 | 202.11 | 375,637 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |