Technical stock screener for Volume Down 10% to 25% from Last results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABBV | 189.28▼ | -1.47 (-0.77%) | 191.47 | 188.87 | 3,706,200 |
| ABNY | 11.7435▲ | +0.0127 (+0.11%) | 11.80 | 11.73 | 7,748 |
| ABR | 10.90▼ | -0.16 (-1.45%) | 11.12 | 10.845 | 1,941,126 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| AC | 37.36▼ | -0.07 (-0.19%) | 37.47 | 37.30 | 1,239 |
| ACES | 27.58▲ | +0.99 (+3.72%) | 27.62 | 26.89 | 24,159 |
| ACNB | 44.68▲ | +0.45 (+1.02%) | 45.095 | 44.21 | 17,979 |
| ACNT | 12.72▲ | +0.12 (+0.95%) | 12.74 | 12.58 | 32,418 |
| ACVF | 47.7118▲ | +0.4025 (+0.85%) | 47.779 | 47.36 | 2,419 |
| ACVT | 26.25▲ | +0.125 (+0.48%) | 26.295 | 26.25 | 2,600 |
| ADD | 0.87▼ | -0.022 (-2.47%) | 0.893 | 0.8176 | 1,264,109 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| ADSK | 316.66▲ | +6.32 (+2.04%) | 318.23 | 310.34 | 836,362 |
| ADUR | 9.03▲ | +0.07 (+0.78%) | 9.12 | 8.68 | 187,700 |
| ADVE | 35.9183▼ | -0.0207 (-0.06%) | 35.9183 | 35.9183 | 51 |
| AEON | 0.8376▼ | -0.0024 (-0.29%) | 0.9074 | 0.8301 | 234,826 |
| AEYE | 12.19▲ | +0.38 (+3.22%) | 12.25 | 11.765 | 60,110 |
| AGNC | 9.39▼ | -0.03 (-0.32%) | 9.5099 | 9.38 | 17,472,449 |
| AGZ | 109.08▼ | -0.1187 (-0.11%) | 109.1299 | 109.04 | 6,785 |
| AHT | 6.17▼ | -0.035 (-0.56%) | 6.28 | 6.10 | 14,616 |
| AIRJ | 5.48▲ | +0.30 (+5.79%) | 5.63 | 5.10 | 265,200 |
| AIRO | 21.90▲ | +0.28 (+1.30%) | 22.5693 | 20.90 | 774,363 |
| AISP | 5.89▲ | +0.07 (+1.20%) | 6.17 | 5.70 | 951,681 |
| AIYY | 4.27▼ | -0.17 (-3.83%) | 4.3501 | 4.26 | 1,539,950 |
| ALAI | 30.68▲ | +0.433 (+1.43%) | 30.70 | 30.43 | 23,400 |
| ALAR | 13.89▲ | +0.60 (+4.51%) | 14.30 | 13.55 | 99,727 |
| ALGN | 196.82▼ | -0.16 (-0.08%) | 201.00 | 195.80 | 712,800 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| ALUR | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.497 | 22,600 |
| ALVO | 9.19▲ | +0.26 (+2.91%) | 9.22 | 8.9437 | 202,737 |
| ALXO | 0.4601▲ | +0.0151 (+3.39%) | 0.468 | 0.4452 | 235,616 |
| AMBA | 67.32▲ | +1.14 (+1.72%) | 68.15 | 65.55 | 512,300 |
| AMCR | 9.63▼ | -0.06 (-0.62%) | 9.73 | 9.63 | 20,324,793 |
| AMDG | 15.27▼ | -0.14 (-0.91%) | 15.57 | 15.14 | 104,812 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.19 | 1.131 | 32,500 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMRZ | 49.89▼ | -0.06 (-0.12%) | 50.12 | 49.21 | 1,636,461 |
| AMUU | 31.77▼ | -0.35 (-1.09%) | 32.47 | 31.54 | 188,775 |
| AMZD | 10.75▼ | -0.17 (-1.56%) | 10.84 | 10.71 | 210,900 |
| ANNA | 6.30▲ | +0.44 (+7.51%) | 6.50 | 5.98 | 41,800 |
| AOA | 83.39▲ | +0.38 (+0.46%) | 83.50 | 83.17 | 53,111 |
| APP | 341.64▲ | +5.64 (+1.68%) | 343.50 | 325.58 | 3,525,836 |
| APPX | 36.99▲ | +1.17 (+3.27%) | 37.35 | 33.60 | 253,400 |
| APUE | 38.15▲ | +0.345 (+0.91%) | 38.17 | 37.92 | 71,447 |
| APVO | 3.04 | +0.00 (+0.00%) | 3.05 | 2.9301 | 130,195 |
| AREB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.21 | 349,474 |
| AREC | 0.8708▲ | +0.0366 (+4.39%) | 0.89 | 0.84 | 309,374 |
| AROC | 24.70▼ | -0.02 (-0.08%) | 24.93 | 24.5368 | 1,011,704 |
| ARR | 16.86▲ | +0.01 (+0.06%) | 16.96 | 16.8051 | 2,039,674 |
| ASAN | 13.97▲ | +0.46 (+3.40%) | 14.13 | 13.615 | 2,421,440 |
| ASBP | 0.292▲ | +0.0068 (+2.38%) | 0.3082 | 0.28 | 607,517 |
| ASRT | 0.653▼ | -0.0218 (-3.23%) | 0.6795 | 0.6475 | 125,871 |
| ASTE | 42.60▼ | -0.29 (-0.68%) | 43.35 | 42.402 | 106,252 |
| ATGL | 22.22▲ | +1.73 (+8.44%) | 22.22 | 22.22 | 3,773 |
| ATI | 86.85▲ | +1.23 (+1.44%) | 87.43 | 85.86 | 1,115,436 |
| ATLN | 2.13▲ | +0.07 (+3.40%) | 2.17 | 1.93 | 23,957 |
| ATOS | 0.8491▲ | +0.012 (+1.43%) | 0.8804 | 0.825 | 468,255 |
| ATPC | 1.36▼ | -0.02 (-1.45%) | 1.38 | 1.345 | 16,082 |
| ATR | 161.04▲ | +0.72 (+0.45%) | 161.35 | 159.815 | 235,097 |
| ATXS | 5.81▲ | +0.08 (+1.40%) | 5.93 | 5.68 | 188,854 |
| AUGW | 30.83▲ | +0.101 (+0.33%) | 30.87 | 30.68 | 6,200 |
| AUST | 1.38▲ | +0.04 (+2.99%) | 1.385 | 1.32 | 29,200 |
| AVD | 4.15▲ | +0.12 (+2.98%) | 4.16 | 4.0162 | 118,622 |
| AVIV | 62.62▲ | +0.05 (+0.08%) | 62.722 | 62.52 | 24,300 |
| AVNM | 65.77▲ | +0.17 (+0.26%) | 65.792 | 65.66 | 10,900 |
| AVS | 13.05▼ | -0.20 (-1.51%) | 13.24 | 13.0024 | 25,069 |
| AVSF | 46.785▼ | -0.065 (-0.14%) | 46.81 | 46.762 | 37,300 |
| AZO | 3,769.26▲ | +83.9199 (+2.28%) | 3,770.29 | 3,695.1499 | 84,800 |
| B | 21.46▲ | +0.24 (+1.13%) | 21.53 | 21.01 | 7,362,000 |
| BA | 215.92▲ | +3.89 (+1.83%) | 217.675 | 211.67 | 4,476,122 |
| BABA | 108.70▼ | -2.01 (-1.82%) | 109.08 | 107.95 | 11,733,528 |
| BAH | 108.93▲ | +0.66 (+0.61%) | 110.665 | 108.31 | 1,584,440 |
| BBDC | 9.28▲ | +0.05 (+0.54%) | 9.30 | 9.2041 | 207,826 |
| BBDO | 2.64▼ | -0.01 (-0.38%) | 2.67 | 2.57 | 51,557 |
| BCBP | 9.23▲ | +0.12 (+1.32%) | 9.24 | 8.995 | 76,702 |
| BCHI | 27.8735▲ | +0.2765 (+1.00%) | 27.92 | 27.8318 | 839 |
| BCIL | 30.214▼ | -0.045 (-0.15%) | 30.26 | 30.05 | 4,700 |
| BCUS | 31.8418▲ | +0.3018 (+0.96%) | 31.87 | 31.7801 | 5,490 |
| BDSX | 0.2716▼ | -0.0034 (-1.24%) | 0.29 | 0.27 | 505,376 |
| BE | 24.24▲ | +1.68 (+7.45%) | 24.6165 | 22.81 | 4,389,755 |
| BELFA | 93.44▲ | +3.90 (+4.36%) | 93.65 | 90.66 | 8,470 |
| BG | 78.44▼ | -2.95 (-3.62%) | 81.75 | 77.90 | 2,076,553 |
| BHB | 32.23▲ | +0.75 (+2.38%) | 32.40 | 31.88 | 36,800 |
| BHM | 12.74▲ | +0.03 (+0.24%) | 12.95 | 12.74 | 2,705 |
| BIOA | 4.28▲ | +0.04 (+0.94%) | 4.29 | 4.18 | 100,739 |
| BITC | 46.1872▼ | -0.0948 (-0.20%) | 46.695 | 46.12 | 4,300 |
| BKCH | 58.46▲ | +1.04 (+1.81%) | 60.095 | 57.55 | 67,819 |
| BKCI | 51.83▼ | -0.029 (-0.06%) | 51.9136 | 51.83 | 3,325 |
| BKHY | 48.13▲ | +0.01 (+0.02%) | 48.30 | 48.11 | 13,800 |
| BLIN | 1.48▲ | +0.04 (+2.78%) | 1.4972 | 1.42 | 20,545 |
| BLK | 1,082.15▲ | +11.5801 (+1.08%) | 1,082.48 | 1,066.63 | 342,684 |
| BLNK | 0.9641▲ | +0.0491 (+5.37%) | 0.9893 | 0.9308 | 2,175,258 |
| BLOK | 59.11▲ | +0.16 (+0.27%) | 59.69 | 58.88 | 243,641 |
| BLOX | 21.6902▼ | -0.0511 (-0.24%) | 21.79 | 21.6902 | 7,460 |
| BLZE | 5.61▲ | +0.19 (+3.51%) | 5.73 | 5.42 | 257,874 |
| BME | 36.66▲ | +0.02 (+0.05%) | 36.75 | 36.58 | 34,108 |
| BMEA | 1.66▲ | +0.01 (+0.61%) | 1.70 | 1.58 | 1,289,449 |
| BMEZ | 14.46▼ | -0.02 (-0.14%) | 14.5305 | 14.43 | 134,884 |
| BN | 64.30▲ | +1.67 (+2.67%) | 64.30 | 62.94 | 1,725,633 |