| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.33▲ | 18.21▲ | 18.20▲ | 18.36▲ | 24.54▼ |
| MA10 | 18.29▲ | 18.18▲ | 17.99▲ | 22.23▼ | 23.13▼ |
| MA20 | 18.25▲ | 17.94▲ | 17.86▲ | 25.22▼ | 20.73▼ |
| MA50 | 18.20▲ | 18.34▲ | 19.21▼ | 23.16▼ | 12.17▲ |
| MA100 | 17.98▲ | 19.87▼ | 24.59▼ | 20.05▼ | 14.89▲ |
| MA200 | 17.87▲ | 24.81▼ | 24.36▼ | 13.43▲ | 16.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.089▲ | 0.242▲ | -1.426▼ | -0.362▼ |
| RSI | 65.628▲ | 57.918▲ | 48.343▼ | 36.874▼ | 49.607▼ |
| STOCH | 60.034 | 68.815 | 85.149▲ | 5.455▼ | 59.662 |
| WILL %R | -7.407▲ | -1.635▲ | -1.635▲ | -89.001▼ | -79.503▼ |
| CCI | 185.104▲ | 84.782 | 118.104▲ | -81.342 | -77.865 |
|
Thursday, February 12, 2026 11:32 AM
The share price of Fluence Energy, Inc. (NASDAQ:FLNC) fell by 41.08% between February 3 and February 10, 2026, putting it among the Energy Stocks that Lost the Most This Week. Fluence Energy, Inc.
|
|
Friday, December 19, 2025 04:00 PM
The average one-year price target for Fluence Energy (NasdaqGS:FLNC) has been revised to $16.29 / share. This is an increase of 10.97% from the prior estimate of $14.68 dated December 3, 2025. The ...
|
|
Friday, December 05, 2025 04:00 PM
The average one-year price target for Fluence Energy (NasdaqGS:FLNC) has been revised to $14.68 / share. This is an increase of 42.08% from the prior estimate of $10.33 dated November 14, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.20 | 18.505 | 16.60 | 18.46 | 4,802,537 |
| 12/02/26 | 17.47 | 18.48 | 17.019 | 17.44 | 6,982,619 |
| 11/02/26 | 19.66 | 19.8048 | 17.261 | 17.52 | 10,396,237 |
| 10/02/26 | 19.99 | 21.0799 | 18.91 | 18.99 | 8,253,038 |
| 09/02/26 | 19.17 | 20.72 | 18.2859 | 19.40 | 7,085,981 |
| 06/02/26 | 20.40 | 21.5989 | 18.82 | 19.44 | 12,000,034 |
| 05/02/26 | 24.85 | 25.62 | 18.60 | 18.95 | 19,885,214 |
| 04/02/26 | 33.04 | 33.50 | 26.39 | 28.99 | 10,331,645 |
| 03/02/26 | 31.93 | 33.30 | 30.05 | 32.23 | 5,705,363 |
| 02/02/26 | 30.01 | 32.34 | 29.70 | 30.89 | 5,818,874 |
|
|
||||
|
|
||||
|
|