Fluence Energy Inc - Class A (FLNC) Stock Price

16.37 ▲ +0.77 (+4.94%)
Open: 15.93 Vol: 1.59M Day's range: 15.89 - 16.70 Jul 26, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.36▲ 16.42▼ 16.49▼ 15.99▲ 16.96▼
MA10 16.38▼ 16.45▼ 16.22▲ 16.37▲ 19.55▼
MA20 16.38▼ 16.21▲ 16.10▲ 16.76▼ 18.16▼
MA50 16.45▼ 16.17▲ 16.23▲ 19.43▼ 19.93▼
MA100 16.24▲ 16.30▲ 16.79▼ 18.00▼ 19.95▼
MA200 16.10▲ 16.82▼ 17.64▼ 19.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.020▲ 0.077▲ 0.000▲ -0.253▼
RSI 48.607▼ 53.929▲ 54.160▲ 42.904▼ 45.107▼
STOCH 32.396     55.956     82.148▲ 17.725▼ 18.690▼
WILL %R -45.161     -28.070     -23.704▲ -68.300     -87.054▼
CCI -79.055     9.776     58.128     -52.077     -89.616    
Latest Filters Detected On FLNC
▲ MACD $FLNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLNC Price Crossed Above MA(7) Set Alert
▲ GAP $FLNC Open Gap Up %2 Set Alert
Fluence Energy Inc - Class A News
Fluence Energy, Inc. (FLNC) Investigation: Bronstein, Gewirtz & Grossman, LLC Encourages Investors To Seek Compensation For Alleged Wrongdoings
Friday, July 26, 2024 04:39 PM
Bronstein, Gewirtz & Grossman, LLC is a nationally recognized firm that represents investors in securities fraud class actions and shareholder derivative suits. Our firm has recovered hundreds of ...
ITT (ITT) Reports Next Week: Wall Street Expects Earnings Growth
Friday, July 26, 2024 07:00 AM
ITT (ITT) possesses the right combination of the two key ingredients for a likely earnings beat in its upcoming report. Get prepared with the key expectations.
FLNC Investors Have The Opportunity To Join The Fluence Energy, Inc. Securities Fraud Investigation With The Schall Law Firm
Thursday, July 25, 2024 12:30 PM
NDAQ:FLNC) FLNC Investors Have The Opportunity To Join The Fluence Energy, Inc. Securities Fraud Investigation With The Schall Law Firm ...
FLNC historical stock data
date open high low close volume
26/07/24 15.93 16.70 15.89 16.37 1,586,503
25/07/24 15.50 16.185 15.27 15.60 1,889,798
24/07/24 15.98 16.82 15.53 15.58 1,926,101
23/07/24 16.11 16.48 15.97 16.14 1,485,342
22/07/24 16.30 16.42 15.85 16.25 2,133,486
19/07/24 16.52 16.57 15.60 15.96 2,708,731
18/07/24 17.33 17.85 16.40 16.50 2,405,463
17/07/24 17.29 17.59 16.83 17.01 2,063,872
16/07/24 16.99 17.72 16.235 17.61 3,661,631
15/07/24 17.675 17.75 16.23 16.66 6,007,823
Quote Details
52wk Low:13.03
52wk High:30.19
Vol:1.59M
Avg Vol(3m):55.3M
1Y Chng:-32.13%
1M Chng:-25.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.80B