| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.44▼ | 14.36▲ | 14.44▼ | 15.69▼ | 15.87▼ |
| MA10 | 14.37▲ | 14.42▲ | 14.80▼ | 16.40▼ | 17.46▼ |
| MA20 | 14.35▲ | 14.86▼ | 15.34▼ | 16.18▼ | 19.33▼ |
| MA50 | 14.45▼ | 15.58▼ | 16.07▼ | 18.07▼ | 18.45▼ |
| MA100 | 14.72▼ | 16.18▼ | 16.46▼ | 19.44▼ | 20.31▼ |
| MA200 | 15.22▼ | 16.43▼ | 16.55▼ | 18.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.004▼ | -0.091▼ | -0.067▼ | -0.603▼ |
| RSI | 53.428▲ | 34.264▼ | 29.244▼ | 34.727▼ | 39.901▼ |
| STOCH | 88.071▲ | 30.518 | 21.883 | 23.714 | 14.410▼ |
| WILL %R | -30.645 | -77.134▼ | -78.448▼ | -89.805▼ | -95.314▼ |
| CCI | 91.801 | -44.891 | -69.140 | -201.776▼ | -108.555▼ |
|
Saturday, January 18, 2025 01:05 PM
We recently published a list of These 10 Firms Took A Hit on Friday. In this article, we are going to take a look at where Fluence Energy, Inc. (NASDAQ:FLNC) stands against other firms that took a hit ...
|
|
Friday, January 17, 2025 11:44 AM
Citi analyst Vikram Bagri maintained a Hold rating on Fluence Energy (FLNC – Research Report) today and set a price target of $24.00.Stay Ahead ...
|
|
Thursday, January 16, 2025 01:45 AM
Seaport Research lowered the firm’s price target on Fluence Energy (FLNC) to $24 from $32 and keeps a Buy rating on the shares. The firm cites ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/01/25 | 14.25 | 14.80 | 13.97 | 14.44 | 7,467,764 |
| 16/01/25 | 15.73 | 15.79 | 15.33 | 15.58 | 2,513,809 |
| 15/01/25 | 16.50 | 16.78 | 14.11 | 15.71 | 5,609,220 |
| 14/01/25 | 16.88 | 17.19 | 15.92 | 16.15 | 2,114,689 |
| 13/01/25 | 15.95 | 16.81 | 15.61 | 16.56 | 5,131,283 |
| 10/01/25 | 16.64 | 17.00 | 15.99 | 16.09 | 1,949,103 |
| 08/01/25 | 17.21 | 17.60 | 16.78 | 17.09 | 1,812,436 |
| 07/01/25 | 17.705 | 18.37 | 17.41 | 17.64 | 2,467,492 |
| 06/01/25 | 17.96 | 18.58 | 17.35 | 17.39 | 4,130,747 |
| 03/01/25 | 17.36 | 17.80 | 17.00 | 17.35 | 2,357,492 |
|
|
||||
|
|
||||
|
|