Fluence Energy Inc - Class A (FLNC) Stock Price

23.57 ▼ -0.63 (-2.60%)
Open: 24.96 Vol: 1.5M Day's range: 23.10 - 24.98 Jun 02, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.56▲ 23.87▼ 23.75▼ 24.04▼ 21.77▲
MA10 23.57▲ 23.82▼ 23.90▼ 23.24▲ 20.88▲
MA20 23.77▼ 24.03▼ 24.15▼ 22.31▲ 20.35▲
MA50 23.80▼ 24.20▼ 23.41▲ 20.24▲ 17.36▲
MA100 23.94▼ 23.38▲ 23.21▲ 20.41▲ N/A    
MA200 24.18▼ 23.13▲ 20.91▲ 18.40▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.042▼ -0.134▼ 0.114▲ 0.322▲
RSI 39.495▼ 42.444▼ 46.090▼ 58.264▲ 59.660▲
STOCH 28.417     56.917     32.569     61.888     67.149    
WILL %R -68.627     -72.121     -74.586     -44.882     -16.163▲
CCI -54.167     -94.702     -121.985▼ 60.982     149.511▲
Latest Filters Detected On FLNC
GAP $FLNC Open Gap Up %3 Set Alert
GAP $FLNC Open Gap Up %2 Set Alert
Fluence Energy Inc - Class A News
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
FLNC historical stock data
date open high low close volume
02/06/23 24.96 24.98 23.10 23.57 1,495,099
01/06/23 24.59 24.92 23.64 24.20 1,519,312
31/05/23 24.18 24.98 23.21 24.80 1,272,249
30/05/23 23.50 25.28 23.50 24.50 1,439,291
26/05/23 22.20 23.195 21.73 23.11 719,630
25/05/23 22.77 23.2485 21.97 22.22 709,216
24/05/23 22.42 22.59 21.50 22.54 833,566
23/05/23 22.44 23.53 22.29 22.89 896,139
22/05/23 21.97 23.2965 21.775 22.81 1,016,270
19/05/23 22.82 22.9489 21.47 21.74 950,046
Quote Details
52wk Low:8.11
52wk High:26.78
Vol:1.5M
Avg Vol(3m):17.9M
1Y Chng:+141.00%
1M Chng:+17.09%
Add to Watch List