| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.56▲ | 23.87▼ | 23.75▼ | 24.04▼ | 21.77▲ |
| MA10 | 23.57▲ | 23.82▼ | 23.90▼ | 23.24▲ | 20.88▲ |
| MA20 | 23.77▼ | 24.03▼ | 24.15▼ | 22.31▲ | 20.35▲ |
| MA50 | 23.80▼ | 24.20▼ | 23.41▲ | 20.24▲ | 17.36▲ |
| MA100 | 23.94▼ | 23.38▲ | 23.21▲ | 20.41▲ | N/A |
| MA200 | 24.18▼ | 23.13▲ | 20.91▲ | 18.40▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.042▼ | -0.134▼ | 0.114▲ | 0.322▲ |
| RSI | 39.495▼ | 42.444▼ | 46.090▼ | 58.264▲ | 59.660▲ |
| STOCH | 28.417 | 56.917 | 32.569 | 61.888 | 67.149 |
| WILL %R | -68.627 | -72.121 | -74.586 | -44.882 | -16.163▲ |
| CCI | -54.167 | -94.702 | -121.985▼ | 60.982 | 149.511▲ |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Exxon Mobil Corp. engages in the exploration, development, and distribution of oil, gas, and petroleum products. It operates through the following segments: Upstream, Downstream and Chemical. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 24.96 | 24.98 | 23.10 | 23.57 | 1,495,099 |
| 01/06/23 | 24.59 | 24.92 | 23.64 | 24.20 | 1,519,312 |
| 31/05/23 | 24.18 | 24.98 | 23.21 | 24.80 | 1,272,249 |
| 30/05/23 | 23.50 | 25.28 | 23.50 | 24.50 | 1,439,291 |
| 26/05/23 | 22.20 | 23.195 | 21.73 | 23.11 | 719,630 |
| 25/05/23 | 22.77 | 23.2485 | 21.97 | 22.22 | 709,216 |
| 24/05/23 | 22.42 | 22.59 | 21.50 | 22.54 | 833,566 |
| 23/05/23 | 22.44 | 23.53 | 22.29 | 22.89 | 896,139 |
| 22/05/23 | 21.97 | 23.2965 | 21.775 | 22.81 | 1,016,270 |
| 19/05/23 | 22.82 | 22.9489 | 21.47 | 21.74 | 950,046 |
|
|
||||
|
|
||||
|
|