| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.40▲ | 6.29▲ | 6.29▲ | 6.79▼ | 7.33▼ |
| MA10 | 6.36▲ | 6.27▲ | 6.23▲ | 7.23▼ | 9.23▼ |
| MA20 | 6.30▲ | 6.21▲ | 6.40▲ | 7.39▼ | 13.54▼ |
| MA50 | 6.26▲ | 6.56▼ | 6.97▼ | 9.65▼ | 16.87▼ |
| MA100 | 6.20▲ | 7.04▼ | 7.33▼ | 14.27▼ | 13.37▼ |
| MA200 | 6.36▲ | 7.36▼ | 8.05▼ | 16.37▼ | 16.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.051▲ | 0.043▲ | 0.028▲ | -0.713▼ |
| RSI | 81.862▲ | 55.451▲ | 44.581▼ | 29.371▼ | 31.721▼ |
| STOCH | 88.420▲ | 80.553▲ | 77.620 | 17.225▼ | 6.443▼ |
| WILL %R | -4.878▲ | -1.639▲ | -30.636 | -74.194 | -94.194▼ |
| CCI | 127.079▲ | 151.579▲ | 122.272▲ | -178.982▼ | -115.429▼ |
|
Wednesday, October 14, 2026 08:18 AM
Levi & Korsinsky, LLP notifies investors in Fluence Energy, Inc. (NASDAQ: FLNC) that a class action lawsuit alleging contract manufacturing ...
|
|
Wednesday, October 14, 2026 05:39 AM
Swedish utility Vattenfall has awarded US-based energy storage provider Fluence Energy Inc (NASDAQ:FLNC) a contract to establish a 254-MW/1-GWh battery storage facility in Germany.
|
|
Tuesday, October 13, 2026 08:00 PM
Vattenfall and Fluence Energy, Inc. ("Fluence") (NASDAQ: FLNC), a global market leader delivering intelligent energy storage systems, services, and asset optimization software, have signed an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 5.955 | 6.445 | 5.835 | 6.435 | 5,813,515 |
| 14/10/26 | 6.67 | 6.71 | 6.14 | 6.21 | 7,319,147 |
| 13/10/26 | 6.90 | 6.90 | 6.61 | 6.78 | 6,999,649 |
| 12/10/26 | 7.32 | 7.33 | 7.045 | 7.07 | 5,194,394 |
| 09/10/26 | 7.61 | 7.66 | 7.31 | 7.43 | 4,307,144 |
| 08/10/26 | 7.54 | 7.61 | 7.125 | 7.45 | 6,249,860 |
| 07/10/26 | 7.731 | 7.76 | 7.45 | 7.67 | 5,508,395 |
| 06/10/26 | 7.77 | 8.16 | 7.72 | 8.03 | 6,038,505 |
| 05/10/26 | 7.60 | 7.66 | 7.35 | 7.65 | 5,575,926 |
| 02/10/26 | 7.74 | 7.89 | 7.445 | 7.61 | 6,092,846 |
|
|
||||
|
|
||||
|
|