Fluence Energy Inc - Class A (FLNC) Stock Price

11.43 ▲ +0.35 (+3.16%)
Open: 11.53 Vol: 4.79M Day's range: 11.19 - 11.6002 Aug 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.42▼ 11.29▲ 11.30▲ 11.19▲ 12.61▼
MA10 11.38▲ 11.29▲ 11.23▲ 11.69▼ 14.30▼
MA20 11.31▲ 11.19▲ 11.18▲ 12.69▼ 16.94▼
MA50 11.29▲ 11.13▲ 11.30▲ 15.24▼ 17.89▼
MA100 11.25▲ 11.34▲ 12.11▼ 16.83▼ 14.28▼
MA200 11.18▲ 12.19▼ 13.04▼ 18.31▼ 17.27▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.016▲ 0.055▲ 0.017▲ -0.899▼
RSI 65.924▲ 62.681▲ 56.819▲ 38.188▼ 39.328▼
STOCH 91.112▲ 41.072     58.608     12.312▼ 6.290▼
WILL %R -25.532     -30.769     -25.157     -78.336▼ -96.739▼
CCI 96.097     108.861▲ 96.785     -60.099     -94.058    
Latest Filters Detected On FLNC
▲ MACD $FLNC MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLNC Price Crossed Above MA(7) Set Alert
▲ GAP $FLNC Open Gap Up %3 Set Alert
▲ GAP $FLNC Open Gap Up %2 Set Alert
Fluence Energy Inc - Class A News
Can Fluence Energy (NASDAQ:FLNC) ride grid-storage demand as small caps track the rate path today?
Thursday, August 27, 2026 02:07 AM
Fluence Energy (NASDAQ:FLNC) stays in focus today as grid-scale battery-storage demand, project backlogs, and small-cap rate sensitivity shape the energy-storage sector.
Stocks making big moves yesterday: Fluence Energy, Paymentus, RLI, Dick's, and Robinhood
Wednesday, August 26, 2026 06:00 AM
Fluence Energy (NASDAQ:FLNC): Electricity storage and software provider Fluence (NASDAQ:FLNC) rose by 3.7% on Tuesday after UBS upgraded the company's stock from Sell to Neutral and raised its price ...
Stocks making big moves yesterday: Fluence Energy, Paymentus, RLI, Dick's, and Robinhood
Wednesday, August 26, 2026 06:00 AM
Fluence Energy (NASDAQ:FLNC): Electricity storage and software provider Fluence (NASDAQ:FLNC) rose by 3.7% on Tuesday after UBS upgraded the company's stock from Sell to Neutral and raised its price ...
FLNC historical stock data
date open high low close volume
27/08/26 11.53 11.6002 11.19 11.43 4,789,750
26/08/26 11.12 11.29 10.81 11.08 5,234,706
25/08/26 11.77 11.85 11.035 11.24 7,469,890
24/08/26 11.135 11.20 10.805 10.845 6,229,917
21/08/26 11.34 11.685 11.205 11.34 4,928,843
20/08/26 11.57 11.76 11.095 11.39 8,538,915
19/08/26 11.79 12.155 11.56 12.07 5,923,424
18/08/26 12.05 12.29 11.61 11.75 5,773,539
17/08/26 13.13 13.175 12.48 12.63 6,807,461
14/08/26 13.00 13.6105 13.00 13.14 3,917,226
Quote Details
52wk Low:6.602
52wk High:33.51
Vol:4.79M
Avg Vol(3m):198.1M
1Y Chng:+54.67%
1M Chng:-18.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.06B