| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▼ | 18.84▲ | 18.96▼ | 20.86▼ | 19.50▼ |
| MA10 | 18.83▲ | 19.07▼ | 19.77▼ | 20.16▼ | 16.56▲ |
| MA20 | 18.79▲ | 20.00▼ | 20.45▼ | 19.25▼ | 18.34▲ |
| MA50 | 19.03▼ | 20.70▼ | 20.43▼ | 16.02▲ | 15.63▲ |
| MA100 | 19.69▼ | 20.25▼ | 20.85▼ | 18.44▲ | 14.51▲ |
| MA200 | 20.39▼ | 20.97▼ | 17.26▲ | 16.87▲ | 17.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.040▲ | -0.097▼ | -0.270▼ | -0.124▼ | 0.324▲ |
| RSI | 50.126▲ | 32.086▼ | 36.350▼ | 51.289▲ | 52.401▲ |
| STOCH | 88.822▲ | 10.579▼ | 8.272▼ | 59.192 | 47.363 |
| WILL %R | -22.388▲ | -90.714▼ | -92.073▼ | -83.689▼ | -52.943 |
| CCI | 63.268 | -72.997 | -86.556 | -70.346 | 92.268 |
|
Wednesday, May 27, 2026 05:03 AM
Fluence Energy earns a Strong Buy rating, driven by its evolution into an AI infrastructure leader with proprietary sub-100ms power-conditioning technology and major hyperscaler supply agreements.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 21.205 | 21.205 | 18.625 | 18.89 | 10,370,504 |
| 28/05/26 | 20.81 | 21.918 | 19.92 | 21.36 | 6,882,821 |
| 27/05/26 | 20.618 | 21.77 | 20.29 | 21.22 | 5,929,847 |
| 26/05/26 | 21.98 | 22.45 | 20.70 | 21.33 | 7,576,138 |
| 22/05/26 | 20.25 | 22.48 | 19.90 | 21.49 | 10,761,795 |
| 21/05/26 | 18.775 | 20.58 | 18.71 | 20.19 | 6,980,247 |
| 20/05/26 | 18.482 | 19.48 | 17.80 | 18.94 | 7,212,328 |
| 19/05/26 | 18.95 | 19.39 | 17.2333 | 17.91 | 9,261,330 |
| 18/05/26 | 20.852 | 21.87 | 18.67 | 19.54 | 15,010,333 |
| 15/05/26 | 19.77 | 21.14 | 19.04 | 20.77 | 14,960,161 |
|
|
||||
|
|
||||
|
|