| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▼ | 21.57▼ | 21.43▼ | 20.64▲ | 16.91▲ |
| MA10 | 21.40▼ | 21.36▼ | 22.58▼ | 16.44▲ | 15.73▲ |
| MA20 | 21.69▼ | 22.91▼ | 23.79▼ | 14.98▲ | 18.65▲ |
| MA50 | 21.47▼ | 22.54▼ | 18.14▲ | 14.98▲ | 15.02▲ |
| MA100 | 22.45▼ | 17.64▲ | 15.36▲ | 18.43▲ | 14.48▲ |
| MA200 | 23.71▼ | 15.16▲ | 14.49▲ | 16.15▲ | 17.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.065▼ | -0.246▼ | -0.805▼ | 1.340▲ | 0.140▲ |
| RSI | 40.931▼ | 41.680▼ | 48.983▼ | 65.675▲ | 56.877▲ |
| STOCH | 22.140 | 46.675 | 10.049▼ | 75.643 | 36.363 |
| WILL %R | -74.439 | -87.477▼ | -90.059▼ | -38.088 | -38.088 |
| CCI | -83.111 | -51.221 | -71.483 | 105.758▲ | 206.991▲ |
|
Monday, May 11, 2026 12:05 PM
What Happened? Shares of electricity storage and software provider Fluence (NASDAQ:FLNC) jumped 6.5% in the afternoon session after analysts became more bullish on the stock as the company reported ...
|
|
Sunday, May 10, 2026 02:18 AM
Fluence Energy, Inc. (NASDAQ:FLNC) is one of the 10 Best Battery Technology Stocks to Buy Now. Fluence Energy, Inc. (NASDAQ:FLNC) saw its price target adjusted on May 8, 2026, by Susquehanna, a global ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/05/26 | 22.665 | 23.84 | 20.59 | 21.275 | 19,606,671 |
| 11/05/26 | 23.555 | 27.39 | 22.22 | 25.23 | 27,195,347 |
| 08/05/26 | 23.775 | 26.98 | 23.52 | 24.16 | 41,238,047 |
| 07/05/26 | 19.17 | 20.285 | 16.31 | 18.97 | 45,660,099 |
| 06/05/26 | 12.65 | 13.65 | 12.36 | 13.56 | 11,297,612 |
| 05/05/26 | 12.33 | 12.81 | 12.255 | 12.69 | 3,895,987 |
| 04/05/26 | 12.00 | 12.495 | 11.89 | 12.33 | 4,952,215 |
| 01/05/26 | 12.09 | 12.405 | 11.75 | 12.19 | 4,636,484 |
| 30/04/26 | 11.552 | 12.40 | 11.49 | 12.18 | 4,240,123 |
| 29/04/26 | 12.49 | 12.50 | 11.335 | 11.83 | 4,821,203 |
|
|
||||
|
|
||||
|
|