Fluence Energy Inc - Class A (FLNC) Stock Price

15.10 ▼ -0.48 (-3.08%)
Open: 15.48 Vol: 1.3M Day's range: 15.015 - 15.57 Apr 19, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.08▲ 15.17▼ 15.20▼ 15.69▼ 16.18▼
MA10 15.10▼ 15.26▼ 15.34▼ 16.18▼ 15.94▼
MA20 15.14▼ 15.39▼ 15.67▼ 16.31▼ 19.02▼
MA50 15.27▼ 15.80▼ 16.01▼ 16.43▼ 21.66▼
MA100 15.38▼ 16.05▼ 16.31▼ 19.37▼ 19.00▼
MA200 15.68▼ 16.39▼ 15.82▼ 21.30▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.016▼ -0.052▼ -0.101▼ -0.233▼
RSI 38.173▼ 30.941▼ 32.935▼ 40.380▼ 41.259▼
STOCH 26.759     17.794▼ 9.081▼ 20.292     30.424    
WILL %R -58.824     -89.147▼ -93.137▼ -96.660▼ -79.566▼
CCI -35.365     -154.337▼ -130.689▼ -168.453▼ -54.559    
Latest Filters Detected On FLNC
BREAK $FLNC Price Breaks 10 Days Low Set Alert
Fluence Energy Inc - Class A News
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
FLNC historical stock data
date open high low close volume
19/04/24 15.48 15.57 15.015 15.10 1,298,369
18/04/24 15.81 16.04 15.34 15.58 1,383,671
17/04/24 16.31 16.80 15.88 15.98 2,123,065
16/04/24 15.47 16.33 15.30 16.05 1,342,370
15/04/24 16.00 16.10 15.48 15.73 1,525,141
12/04/24 16.52 16.685 15.97 16.14 1,027,082
11/04/24 16.95 17.38 16.56 16.80 1,386,452
10/04/24 16.05 16.75 15.67 16.74 1,387,868
09/04/24 16.84 17.56 16.835 17.04 1,098,446
08/04/24 16.92 17.1599 16.58 16.69 811,926
Quote Details
52wk Low:13.03
52wk High:31.32
Vol:1.3M
Avg Vol(3m):46.1M
1Y Chng:-19.85%
1M Chng:-1.95%
Add to Watch List