Fluence Energy Inc - Class A (FLNC) Stock Price

7.87 ▼ -0.30 (-3.67%)
Open: 7.725 Vol: 28.07K Day's range: 7.69 - 8.095 Jul 14, 15:25 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 7.90▲ 7.91▲ 7.89▲ 8.37▼ 7.30▲
MA10 7.92▲ 7.88▲ 7.96▲ 7.98▼ 6.12▲
MA20 7.91▲ 7.96▲ 8.25▼ 6.85▲ 5.38▲
MA50 7.87▲ 8.34▼ 8.25▼ 5.66▲ 12.49▼
MA100 7.95▲ 8.19▼ 7.32▲ 5.31▲ 16.13▼
MA200 8.23▼ 7.20▲ 6.18▲ 11.53▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.022▲ -0.054▼ 0.111▲ 0.911▲
RSI 58.105▲ 44.045▼ 41.395▼ 65.591▲ 50.212▲
STOCH 38.538     50.386     32.938     82.335▲ 78.656    
WILL %R -26.316     -46.078     -67.456     -28.919     -17.415▲
CCI 56.435     42.015     -41.324     38.508     137.323▲
Latest Filters Detected On FLNC
GAP $FLNC Open Gap Down %5 Set Alert
GAP $FLNC Open Gap Down %3 Set Alert
GAP $FLNC Open Gap Down %2 Set Alert
Fluence Energy Inc - Class A News
Monday, July 14, 2025 11:37 AM
Fluence Energy and other renewable energy companies downgraded at Mizuho, which cited the impact of President Trump's "Big Beautiful Bill" and tariffs on the clean energy sector.
Monday, July 14, 2025 08:35 AM
What Happened? Shares of electricity storage and software provider Fluence (NASDAQ:FLNC) fell 3.2% in the morning session after analysts at Mizuho downgraded the stock. The investment bank lowered its ...
Sunday, July 13, 2025 09:40 PM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
FLNC historical stock data
date open high low close volume
14/07/25 7.715 8.095 7.685 7.965 3,829,376
11/07/25 8.45 8.53 7.99 8.17 5,440,180
10/07/25 8.74 8.915 8.475 8.57 4,016,145
09/07/25 8.42 8.77 8.25 8.74 5,305,007
08/07/25 8.08 8.69 7.88 8.41 6,027,577
07/07/25 8.275 8.37 7.875 7.98 6,425,300
03/07/25 7.695 8.4269 7.59 8.41 6,114,141
02/07/25 7.34 7.92 7.10 7.48 9,530,760
01/07/25 6.62 7.38 6.5023 7.34 8,113,729
30/06/25 6.33 7.05 6.25 6.71 8,106,085
Quote Details
52wk Low:3.46
52wk High:24.00
Vol:28.07K
Avg Vol(3m):87.8M
1Y Chng:-50.47%
1M Chng:+69.47%
Add to Watch List