MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARLP 18.62 18.62 18.63 -0.27 (-1.43%) 18.91 18.55 375,491
ATIS 2.10 0.00 0.00 -0.04 (-1.87%) 2.1421 1.80 47,557
AUTO 3.48 0.00 0.00 +0.09 (+2.65%) 3.48 3.33 32,556
BFST 24.755 0.00 0.00 +0.325 (+1.33%) 24.755 24.445 3,346
BIB 48.88 48.84 48.91 -4.17 (-7.86%) 52.89 48.28 616,199
BIL 91.545 91.54 91.55 +0.025 (+0.03%) 91.545 91.54 359,140
BKJ 13.50 0.00 0.00 +0.0279 (+0.21%) 13.50 13.45 13,455
BOMN 24.935 0.00 0.00 +0.015 (+0.06%) 24.935 24.935 727
CC 39.77 0.00 0.00 -0.42 (-1.05%) 40.54 39.645 1,643,577
CINR 24.07 0.00 0.00 -0.429 (-1.75%) 24.78 24.07 6,716
CRM 155.31 0.00 0.00 -3.38 (-2.13%) 159.03 155.11 4,375,803
CRY 27.77 0.00 27.77 -1.31 (-4.50%) 28.53 27.30 260,528
CURE 45.19 45.15 45.19 -4.18 (-8.47%) 47.93 44.42 631,088
CWT 49.43 0.00 0.00 -0.09 (-0.18%) 49.74 49.125 212,626
DNBF 38.34 0.00 0.00 -0.06 (-0.16%) 38.45 38.255 2,616
DOGZ 3.075 0.00 3.70 -0.141 (-4.38%) 3.65 3.075 71,429
EAST 5.86 5.71 0.00 -0.08 (-1.35%) 5.98 5.62 10,418
ELP 9.27 9.26 9.27 -0.04 (-0.43%) 9.41 9.17 309,930
ENSV 0.445 0.00 0.00 -0.0101 (-2.22%) 0.46 0.4202 73,066
EPC 43.33 0.00 0.00 -0.75 (-1.70%) 43.96 43.32 225,905
EVV 12.645 0.00 12.65 +0.045 (+0.36%) 12.65 12.61 310,949
GLOP 20.56 0.00 20.57 -1.47 (-6.67%) 20.99 19.43 1,213,854
GNCA 0.6891 0.00 0.985 +0.00 (+0.00%) 0.6891 0.6891 197,304
GSIT 8.00 0.00 9.95 +0.14 (+1.78%) 8.015 8.00 12,987
HFBC 19.76 0.00 0.00 -0.09 (-0.45%) 19.76 19.76 1,072
HPJ 2.96 0.00 2.97 +0.01 (+0.34%) 2.9918 2.96 16,458
HR 30.03 0.00 0.00 -0.95 (-3.07%) 30.59 29.975 619,842
HST 18.815 0.00 0.00 -0.185 (-0.97%) 19.03 18.76 3,045,014
HUBS 162.80 0.00 0.00 -3.55 (-2.13%) 166.95 161.505 345,968
HUSE 35.13 0.00 0.00 -0.042 (-0.12%) 35.306 35.07 31,386
IBB 105.06 105.06 105.07 -4.33 (-3.96%) 109.73 104.49 7,350,301
INCY 74.31 0.00 0.00 -2.67 (-3.47%) 76.95 73.90 1,651,955
ISDR 12.52 0.00 0.00 -0.28 (-2.19%) 12.52 12.45 534
IYH 180.76 0.00 180.80 -5.76 (-3.09%) 183.20 180.73 319,192
LXRX 5.665 5.66 5.67 -0.225 (-3.82%) 5.92 5.55 457,772
MDGL 106.88 106.61 106.93 -10.60 (-9.02%) 117.81 103.47 432,453
MOGO 2.6188 0.00 0.00 -0.1013 (-3.72%) 2.76 2.56 30,878
MOV 32.91 0.00 0.00 -0.23 (-0.69%) 33.60 32.69 132,255
MSON 16.98 0.00 17.21 -0.71 (-4.01%) 17.39 16.98 21,645
NERV 7.16 7.15 7.17 -0.15 (-2.05%) 7.21 7.04 127,909
NHF 21.73 0.00 0.00 -0.10 (-0.46%) 21.865 21.70 185,349
NRT 6.68 0.00 7.00 -0.12 (-1.76%) 6.996 6.6301 20,023
NUVA 53.92 0.00 0.00 -2.04 (-3.65%) 55.00 53.34 899,954
NVS 77.29 0.00 0.00 -2.05 (-2.58%) 78.96 77.23 4,141,796
OPHT 1.39 1.40 1.42 -0.01 (-0.71%) 1.48 1.39 303,859
OSPN 16.84 0.00 0.00 -0.85 (-4.80%) 17.50 16.73 241,889
OXFD 15.535 0.00 0.00 -0.115 (-0.73%) 15.535 14.895 170,934
PBBI 11.03 0.00 0.00 -0.04 (-0.36%) 11.18 11.03 16,804
PBR 15.30 0.00 0.00 -0.07 (-0.46%) 15.64 15.035 16,006,080
PMTS 2.585 0.00 3.00 -0.115 (-4.26%) 2.67 2.51 49,330
PRQR 11.91 0.00 0.00 -0.13 (-1.08%) 11.97 11.405 246,134
PWOD 42.12 0.00 0.00 -0.13 (-0.31%) 42.4616 41.28 9,017
RYH 185.32 185.32 0.00 -6.57 (-3.42%) 186.80 185.32 31,746
SBOW 19.72 0.00 0.00 -0.68 (-3.33%) 20.31 19.69 15,105
SBT 9.86 0.00 0.00 -0.07 (-0.70%) 9.96 9.75 13,068
SGU 9.77 0.00 9.77 +0.02 (+0.21%) 9.82 9.715 58,027
SHI 48.61 0.00 0.00 -0.44 (-0.90%) 48.63 48.51 35,183
SLVP 8.62 8.62 8.87 -0.07 (-0.81%) 8.63 8.62 0
SYN 0.62 0.00 0.00 -0.01 (-1.59%) 0.6297 0.603 212,951
VBLT 1.44 0.00 0.00 +0.03 (+2.13%) 1.68 1.38 936,870
VRTX 166.76 0.00 166.79 -12.98 (-7.22%) 180.27 166.76 2,601,184
XTLB 2.50 0.00 0.00 +0.16 (+6.84%) 2.50 2.50 257