MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 10, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 27.14 27.12 0.00 -1.03 (-3.66%) 27.77 25.89 1,461,791
ACM 28.14 0.00 0.00 -0.44 (-1.54%) 28.43 27.94 800,109
ALEX 19.575 19.57 0.00 -0.165 (-0.84%) 19.745 19.35 229,110
AVA 43.53 43.52 0.00 -0.36 (-0.82%) 43.935 43.45 637,994
BEDU 10.93 0.00 0.00 +0.13 (+1.20%) 10.93 10.115 186,916
BIG 29.735 0.00 29.81 -1.265 (-4.08%) 30.76 29.12 3,888,300
BRO 27.53 0.00 0.00 -0.06 (-0.22%) 27.62 26.99 867,154
BSL 17.055 0.00 0.00 +0.015 (+0.09%) 17.055 16.99 66,890
CEVA 23.38 0.00 0.00 -0.41 (-1.72%) 23.975 23.33 181,077
CHE 302.035 0.00 302.36 -0.915 (-0.30%) 304.96 299.91 128,163
CLPR 12.45 0.00 0.00 -0.05 (-0.40%) 12.475 12.43 17,253
CMC 17.67 0.00 0.00 -0.50 (-2.75%) 18.24 17.54 756,784
COST 222.985 211.80 0.00 -1.875 (-0.83%) 224.98 219.11 2,488,298
CTWS 67.42 67.42 0.00 +0.00 (+0.00%) 67.42 66.915 32,870
DCI 48.10 48.09 0.00 -0.82 (-1.68%) 48.57 47.545 713,981
DEST 4.11 0.00 0.00 +0.28 (+7.31%) 4.23 4.08 53,125
DLTH 24.365 0.00 0.00 +0.03 (+0.12%) 24.45 22.645 592,470
DOV 78.245 0.00 0.00 -1.255 (-1.58%) 79.10 76.95 908,402
DXLG 2.51 0.00 0.00 +0.07 (+2.87%) 2.51 2.47 48,699
FBNC 35.04 0.00 0.00 -0.69 (-1.93%) 35.96 34.965 77,222
FELE 41.03 41.01 0.00 +0.22 (+0.54%) 41.24 40.40 252,412
FTD 1.73 0.00 0.00 -0.11 (-5.98%) 1.75 1.71 131,204
GENC 10.76 0.00 0.00 -0.05 (-0.46%) 10.76 10.75 13,947
GIII 30.96 0.00 0.00 -1.89 (-5.75%) 32.80 30.42 1,570,196
GRX 10.13 0.00 0.00 -0.07 (-0.69%) 10.13 10.13 15,968
GSBC 51.06 0.00 0.00 -0.80 (-1.54%) 51.33 50.98 15,430
HGSH 1.24 0.00 1.24 +0.00 (+0.00%) 1.24 1.24 15,244
IMXI 11.685 0.00 0.00 +0.015 (+0.13%) 11.685 11.685 9,091
IPI 2.995 0.00 3.00 -0.075 (-2.44%) 3.08 2.92 862,090
IVAC 4.51 4.51 4.52 -0.12 (-2.59%) 4.525 4.51 51,601
L 45.15 0.00 0.00 -0.63 (-1.38%) 45.55 44.48 959,667
LAD 71.035 0.00 0.00 -1.195 (-1.65%) 72.125 70.16 405,088
LFUS 172.71 0.00 172.89 +0.13 (+0.08%) 174.11 169.37 114,721
LTS 2.685 2.68 0.00 -0.015 (-0.56%) 2.75 2.67 129,167
M 31.895 0.00 0.00 +0.205 (+0.65%) 32.38 31.00 6,185,584
MTNB 0.7436 0.7436 0.00 -0.0277 (-3.59%) 0.7436 0.7436 273,973
NCR 25.29 0.00 25.29 -0.51 (-1.98%) 25.83 24.86 523,419
NPO 63.74 0.00 0.00 -0.53 (-0.82%) 64.14 63.065 110,751
NUE 56.99 0.00 0.00 -0.52 (-0.90%) 57.655 56.19 1,322,168
PBH 34.17 34.17 0.00 -1.81 (-5.03%) 35.86 33.965 289,156
PEBO 32.145 0.00 0.00 -0.405 (-1.24%) 32.145 32.04 14,353
PII 83.41 0.00 0.00 -5.05 (-5.71%) 86.95 83.09 669,436
PLAB 9.12 9.11 9.13 +0.06 (+0.66%) 9.19 9.00 441,291
PM 84.21 0.00 0.00 -0.35 (-0.41%) 85.105 83.34 4,212,009
PRI 103.76 0.00 0.00 -1.50 (-1.43%) 105.475 100.96 287,861
PRQR 17.03 0.00 0.00 -0.96 (-5.34%) 18.14 17.00 350,755
PUMP 14.71 0.00 0.00 -0.13 (-0.88%) 15.02 14.54 1,367,490
ROLL 135.565 0.00 0.00 -1.455 (-1.06%) 138.48 132.66 112,549
SF 45.13 45.12 45.18 -0.24 (-0.53%) 45.25 44.16 299,947
SJW 54.92 54.92 0.00 +0.71 (+1.31%) 55.14 53.88 188,198
SRE 116.17 0.00 0.00 +0.22 (+0.19%) 116.66 113.50 1,063,874
TMK 78.91 0.00 0.00 -1.34 (-1.67%) 80.00 77.495 388,438
TNP 3.25 0.00 0.00 -0.04 (-1.22%) 3.34 3.235 109,930
UUUU 3.57 3.45 3.57 +0.16 (+4.69%) 3.585 3.405 1,324,285
VGR 11.365 11.36 0.00 -0.225 (-1.94%) 11.775 11.265 1,668,528
WFC 48.80 0.00 0.00 -1.46 (-2.90%) 50.025 48.315 28,900,143
WMT 94.055 0.00 106.50 +0.865 (+0.93%) 94.24 92.35 6,049,032
WMW 31.64 0.00 0.00 -0.90 (-2.77%) 31.64 31.64 2,374
WNS 49.02 0.00 0.00 +0.41 (+0.84%) 49.02 48.25 104,196
ZTS 88.93 0.00 0.00 +0.84 (+0.95%) 89.37 87.31 1,471,100