MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 32.60 32.60 32.65 -1.05 (-3.12%) 33.80 32.60 18,685
ARKR 24.99 18.12 24.96 +0.01 (+0.04%) 24.99 24.99 449
ARNC 25.545 25.54 25.55 +0.245 (+0.97%) 25.65 25.11 2,475,990
BANFP 27.40 27.16 28.00 +0.0549 (+0.20%) 27.40 27.15 400
BIDU 178.18 177.81 178.25 -1.07 (-0.60%) 180.55 177.61 1,761,866
BUD 113.25 113.25 113.27 -0.07 (-0.06%) 113.46 112.66 862,060
BURL 86.42 86.41 86.42 +2.12 (+2.51%) 87.10 80.87 3,244,643
CBMX 5.05 5.00 6.35 -0.05 (-0.98%) 5.25 5.05 35,294
CBPX 23.70 23.70 23.75 -0.10 (-0.42%) 23.85 23.40 283,000
CEE 21.54 21.44 21.55 +0.25 (+1.17%) 21.55 21.29 2,441
CHL 53.61 53.61 53.62 +0.06 (+0.11%) 53.70 53.30 419,157
CNXC 15.555 15.55 15.65 +0.355 (+2.34%) 15.65 15.15 19,955
DQ 20.15 20.15 20.19 +0.87 (+4.51%) 20.56 19.21 85,100
DWAC 24.21 24.21 24.49 +0.0118 (+0.05%) 24.21 24.21 100
ELON 5.39 5.37 5.54 -0.105 (-1.91%) 5.65 5.39 47,737
FLIR 35.03 34.98 35.04 -0.21 (-0.60%) 35.48 34.89 1,578,165
GLV 13.33 13.32 13.35 +0.02 (+0.15%) 13.46 13.27 33,222
HYI 15.25 15.25 15.26 -0.015 (-0.10%) 15.36 15.23 46,625
IDT 14.56 14.55 14.56 -0.06 (-0.41%) 14.67 14.42 73,235
IVH 15.36 15.35 15.36 -0.03 (-0.19%) 15.43 15.26 69,058
JASN 1.30 1.25 1.45 +0.01 (+0.78%) 1.30 1.27 51,466
JPI 24.60 24.59 24.60 -0.05 (-0.20%) 24.71 24.52 44,677
KANG 13.55 13.50 13.69 -0.81 (-5.64%) 14.38 13.35 807,612
KEY 17.89 17.89 17.90 -0.315 (-1.73%) 18.30 17.79 7,330,813
LLNW 2.85 2.77 2.85 +0.06 (+2.15%) 2.92 2.78 1,094,056
LSCC 6.65 6.62 6.66 +0.04 (+0.61%) 6.68 6.51 551,471
MANU 16.40 16.35 16.40 +0.10 (+0.61%) 16.45 16.18 8,768
MELT 25.85 0.00 0.00 -0.46 (-1.75%) 26.02 25.57 1,311
MSP 11.859 11.85 12.03 +0.059 (+0.50%) 12.04 11.84 1,921
NEWT 16.68 16.35 16.72 +0.04 (+0.24%) 16.68 16.60 40,895
NFJ 13.08 13.08 13.09 +0.11 (+0.85%) 13.09 12.98 313,311
NWHM 10.97 10.95 10.96 -0.16 (-1.44%) 11.27 10.89 58,031
PCOM 9.04 0.00 0.00 +0.15 (+1.69%) 9.15 8.90 28,945
PFMT 1.80 1.79 1.86 -0.0199 (-1.09%) 1.85 1.80 52,942
PGP 17.8023 17.76 17.83 +0.0723 (+0.41%) 17.95 17.76 24,148
PZZA 73.96 73.88 74.17 -0.27 (-0.36%) 74.75 73.63 371,382
REI 11.71 11.71 11.72 +0.58 (+5.21%) 11.77 11.04 292,495
SBCP 21.42 20.00 24.59 -0.11 (-0.51%) 21.58 20.67 569,680
SCS 13.60 13.60 13.65 -0.475 (-3.37%) 14.05 13.60 3,161,441
SOL 2.60 2.52 2.60 +0.12 (+4.84%) 2.66 2.45 60,222
SRCE 47.12 0.00 51.25 -0.04 (-0.08%) 47.63 46.87 108,253
STK 21.74 21.73 21.74 +0.335 (+1.57%) 21.82 21.35 86,130
SWJ 25.40 25.39 25.40 +0.0651 (+0.26%) 25.40 25.30 12,097
TAHO 8.83 8.83 8.84 +0.15 (+1.73%) 8.85 8.61 2,091,358
TDJ 25.51 25.52 25.55 -0.0199 (-0.08%) 25.56 25.45 5,197
TDY 125.47 125.48 125.50 -1.49 (-1.17%) 127.64 125.01 604,142
TWNK 15.65 15.65 15.73 +0.07 (+0.45%) 15.77 15.31 8,427,910
WIW 11.03 11.02 11.03 +0.02 (+0.18%) 11.05 11.02 83,813