MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACR 12.99 -0.23 (-1.74%) 13.1309 12.99 11,800
BWAQ 8.79 -2.16 (-19.73%) 10.85 8.2513 48,110
CDXC 3.25 +0.08 (+2.52%) 3.3222 3.15 136,137
CMDT 27.44 -0.15 (-0.54%) 27.61 27.38 76,678
CRD.A 9.24 -0.01 (-0.11%) 9.47 9.08 46,100
CZOO 0.05 -1.53 (-96.84%) 1.00 0.05 10,429
DFS 122.81 -1.50 (-1.21%) 124.33 121.34 1,040,807
EFSH 1.26 -0.09 (-6.67%) 1.37 1.21 346,402
EH 15.77 -0.44 (-2.71%) 16.10 15.21 1,881,189
ELTK 11.26 -0.84 (-6.94%) 12.47 11.2002 67,892
EOG 124.03 -2.02 (-1.60%) 127.30 123.875 3,373,688
FANG 191.96 -0.38 (-0.20%) 195.1699 191.76 992,429
FERG 207.43 -2.71 (-1.29%) 212.0225 206.41 943,375
FLTR 25.48 +0.02 (+0.08%) 25.50 25.46 1,190,777
FTXR 30.358 -0.412 (-1.34%) 30.87 30.358 6,139
FUNC 21.50 -0.36 (-1.65%) 22.00 21.465 27,232
GRF 9.35 +0.04 (+0.43%) 9.61 9.32 2,600
HDB 56.77 +0.62 (+1.10%) 57.33 56.74 2,178,615
KHC 35.80 -0.58 (-1.59%) 36.26 35.71 5,326,244
LABD 8.45 +0.78 (+10.17%) 8.59 7.66 19,285,702
MDIA 1.11 -0.08 (-6.72%) 1.23 1.0887 55,111
MGLD 1.31 -0.12 (-8.39%) 1.46 1.31 10,991
MODG 14.86 +0.03 (+0.20%) 14.87 14.51 1,755,115
MSOS 8.13 -0.73 (-8.24%) 8.93 8.09 13,358,983
MXC 11.73 -0.15 (-1.26%) 11.88 11.652 3,435
MZZ 11.29 +0.28 (+2.54%) 11.32 11.00 3,269
NOG 39.53 -0.40 (-1.00%) 40.54 39.04 1,134,598
NSYS 11.90 +0.12 (+1.02%) 11.91 11.2301 4,122
PAGP 18.05 -0.25 (-1.37%) 18.44 18.04 775,849
PRAA 21.71 -0.32 (-1.45%) 22.7418 21.59 215,918
PYPY 18.00 +0.0223 (+0.12%) 18.10 17.65 29,306
SGLY 3.70 -0.8999 (-19.56%) 4.44 3.50 22,455
SLGN 46.57 -0.11 (-0.24%) 46.65 46.18 789,839
SLNG 3.97 -0.05 (-1.24%) 4.0699 3.97 2,132
SPVU 47.9332 -0.539 (-1.11%) 48.29 47.9332 22,170
TG 5.34 -0.10 (-1.84%) 5.44 5.31 94,984
THRY 20.43 -0.08 (-0.39%) 20.71 20.12 167,596
TLSI 9.54 -0.14 (-1.45%) 9.85 9.09 11,534
TRUG 1.17 -0.03 (-2.50%) 1.24 1.17 11,118
VLY 7.35 -0.31 (-4.05%) 7.71 7.33 2,829,196
WHLM 5.15 +0.00 (+0.00%) 5.15 5.15 185
XOM 113.51 -1.97 (-1.71%) 117.51 113.36 15,711,469