Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 307.60▼ | -17.71 (-5.44%) | 325.26 | 306.70 | 287,043 |
| AIV | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 3,096,236 |
| AJRD | 51.84▲ | +0.46 (+0.90%) | 52.17 | 51.51 | 901,684 |
| ALLK | 111.38▼ | -4.64 (-4.00%) | 117.075 | 110.24 | 183,811 |
| ALVR | 37.11▼ | -0.75 (-1.98%) | 38.96 | 36.29 | 256,340 |
| APTO | 3.94▼ | -0.10 (-2.48%) | 4.15 | 3.905 | 1,038,301 |
| ATEN | 9.51▼ | -0.04 (-0.42%) | 9.7789 | 9.44 | 839,964 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| ATR | 131.05▲ | +0.70 (+0.54%) | 132.18 | 129.5037 | 205,655 |
| AWK | 132.13▼ | -7.51 (-5.38%) | 139.45 | 131.01 | 2,149,480 |
| BAF | 14.42▼ | -0.13 (-0.89%) | 14.51 | 14.42 | 19,847 |
| BBK | 15.69▼ | -0.01 (-0.06%) | 16.24 | 15.66 | 47,289 |
| BEP | 42.26▼ | -0.49 (-1.15%) | 42.94 | 41.91 | 359,265 |
| BLNK | 34.11▼ | -3.86 (-10.17%) | 38.91 | 34.00 | 4,763,053 |
| BSML | 25.3147▼ | -0.0153 (-0.06%) | 25.35 | 25.2997 | 1,492 |
| BSMQ | 25.60▼ | -0.02 (-0.08%) | 25.65 | 25.60 | 835 |
| BTA | 12.62▼ | -0.05 (-0.39%) | 12.69 | 12.59 | 15,812 |
| BTZ | 14.71▲ | +0.115 (+0.79%) | 14.72 | 14.505 | 179,399 |
| BUG | 25.83▼ | -1.03 (-3.83%) | 26.81 | 25.65 | 231,603 |
| CIBR | 41.63▼ | -1.27 (-2.96%) | 42.97 | 41.4627 | 735,683 |
| CNCR | 30.66▼ | -1.01 (-3.19%) | 31.59 | 30.5234 | 5,915 |
| CORT | 24.41▼ | -0.37 (-1.49%) | 24.95 | 24.39 | 587,534 |
| CRVS | 3.17▼ | -0.07 (-2.16%) | 3.335 | 3.13 | 821,479 |
| CSIQ | 43.42▼ | -4.52 (-9.43%) | 47.9737 | 43.06 | 2,879,363 |
| CYBR | 148.58▲ | +0.78 (+0.53%) | 150.62 | 146.06 | 855,216 |
| CYRN | 0.9371▼ | -0.0469 (-4.77%) | 1.0498 | 0.9201 | 5,443,044 |
| DFPH | 10.35▼ | -0.01 (-0.10%) | 10.40 | 10.35 | 40,794 |
| DHR | 219.68▼ | -4.41 (-1.97%) | 225.955 | 219.46 | 2,415,370 |
| DSPG | 15.43▼ | -0.07 (-0.45%) | 16.175 | 15.42 | 149,971 |
| EA | 133.05▼ | -3.77 (-2.76%) | 136.75 | 132.72 | 2,778,667 |
| EIM | 13.12▼ | -0.04 (-0.30%) | 13.1929 | 13.07 | 152,487 |
| ENR | 42.38▲ | +0.22 (+0.52%) | 42.84 | 41.765 | 721,708 |
| EOSE | 19.87▼ | -2.10 (-9.56%) | 22.15 | 19.70 | 739,888 |
| EUDV | 45.8459▼ | -0.5141 (-1.11%) | 46.18 | 45.71 | 22,758 |
| FATE | 88.49▼ | -7.42 (-7.74%) | 95.71 | 87.00 | 893,030 |
| FIXX | 10.45▼ | -0.10 (-0.95%) | 10.75 | 10.32 | 262,151 |
| FMY | 13.45▼ | -0.06 (-0.44%) | 13.45 | 13.385 | 4,631 |
| GO | 35.27▼ | -0.87 (-2.41%) | 35.87 | 32.925 | 4,201,360 |
| GP | 24.98▼ | -0.26 (-1.03%) | 25.72 | 24.31 | 294,244 |
| GUT | 6.90▼ | -0.45 (-6.12%) | 7.3201 | 6.76 | 999,901 |
| HD | 257.36▼ | -2.93 (-1.13%) | 260.50 | 256.01 | 4,257,543 |
| HMOP | 41.398▼ | -0.0384 (-0.09%) | 41.4299 | 41.33 | 49,595 |
| HTLD | 18.67▲ | +0.17 (+0.92%) | 18.92 | 18.50 | 328,513 |
| HYLN | 15.02▼ | -1.10 (-6.82%) | 16.40 | 15.00 | 3,421,229 |
| IACA | 10.49▼ | -0.52 (-4.72%) | 11.21 | 10.45 | 337,924 |
| ICPT | 20.75▼ | -0.90 (-4.16%) | 22.17 | 20.65 | 1,304,913 |
| IDLV | 29.62▼ | -0.20 (-0.67%) | 29.77 | 29.6001 | 126,098 |
| IHF | 235.00▼ | -3.10 (-1.30%) | 237.76 | 234.83 | 23,945 |
| IPHI | 158.93▼ | -5.20 (-3.17%) | 163.67 | 158.39 | 720,953 |
| IQI | 12.83▲ | +0.07 (+0.55%) | 12.86 | 12.735 | 154,636 |
| JMST | 51.01▼ | -0.01 (-0.02%) | 51.07 | 51.01 | 239,188 |
| LN | 0.66▼ | -51.32 (-98.73%) | 0.71 | 0.66 | 79,539 |
| MAAX | 24.5452▲ | +0.0052 (+0.02%) | 24.61 | 24.5452 | 1,223 |
| MHI | 12.3014▼ | -0.0786 (-0.63%) | 12.3598 | 12.3014 | 32,426 |
| MKSI | 158.77▼ | -4.03 (-2.48%) | 165.91 | 157.00 | 400,463 |
| MQT | 13.78▼ | -0.04 (-0.29%) | 13.84 | 13.76 | 28,094 |
| MTLS | 37.48▼ | -3.73 (-9.05%) | 41.65 | 35.65 | 885,314 |
| MTSC | 58.33▼ | -0.12 (-0.21%) | 58.59 | 58.33 | 76,332 |
| NAD | 14.91▼ | -0.02 (-0.13%) | 14.95 | 14.86 | 657,610 |
| NAZ | 15.09▼ | -0.11 (-0.72%) | 15.20 | 14.85 | 15,326 |
| NEE | 72.52▼ | -3.02 (-4.00%) | 75.93 | 72.09 | 11,297,139 |
| NETE | 10.74▼ | -1.34 (-11.09%) | 12.2911 | 10.66 | 497,621 |
| NIO | 41.53▼ | -1.76 (-4.07%) | 45.08 | 41.1101 | 105,811,201 |
| NIQ | 14.24▼ | -0.17 (-1.18%) | 14.46 | 14.24 | 23,299 |
| NMT | 14.1268▼ | -0.0532 (-0.38%) | 14.1301 | 14.1268 | 2,417 |
| NTLA | 57.71▼ | -4.26 (-6.87%) | 62.06 | 57.38 | 1,415,317 |
| NXR | 16.03▼ | -0.08 (-0.50%) | 16.11 | 15.98 | 29,565 |
| OFLX | 153.55▼ | -4.40 (-2.79%) | 156.38 | 152.98 | 13,404 |
| OLLI | 85.70▲ | +1.64 (+1.95%) | 86.6378 | 83.43 | 886,466 |
| ONCS | 5.72▼ | -0.11 (-1.89%) | 5.94 | 5.55 | 224,440 |
| OSUR | 11.13▲ | +0.05 (+0.45%) | 11.42 | 10.83 | 1,812,669 |
| OTRK | 26.03▼ | -2.83 (-9.81%) | 28.82 | 26.00 | 2,782,542 |
| PBD | 32.60▼ | -1.64 (-4.79%) | 34.07 | 32.5734 | 272,028 |
| PCK | 8.95▼ | -0.01 (-0.11%) | 8.96 | 8.91 | 72,629 |
| PEG | 54.25▼ | -0.36 (-0.66%) | 54.67 | 53.77 | 1,767,854 |
| PRLB | 139.14▼ | -6.63 (-4.55%) | 147.50 | 135.61 | 552,672 |
| QELL | 10.75▼ | -0.61 (-5.37%) | 11.75 | 10.49 | 5,868,440 |
| QRVO | 171.66▼ | -5.79 (-3.26%) | 178.73 | 171.49 | 1,079,213 |
| RAND | 16.9999 | +0.00 (+0.00%) | 16.9999 | 16.9999 | 404 |
| ROOT | 14.02▲ | +0.47 (+3.47%) | 15.45 | 13.85 | 3,232,882 |
| SITE | 156.45▼ | -3.65 (-2.28%) | 162.05 | 156.39 | 186,683 |
| SMOG | 156.619▼ | -6.369 (-3.91%) | 162.99 | 156.01 | 10,916 |
| STRO | 21.25▼ | -1.13 (-5.05%) | 23.00 | 21.14 | 421,587 |
| TSLA | 653.20▼ | -33.24 (-4.84%) | 700.54 | 651.705 | 30,207,960 |
| VBLT | 1.84▼ | -0.13 (-6.60%) | 1.96 | 1.80 | 438,818 |
| VC | 129.12▲ | +2.05 (+1.61%) | 131.80 | 126.96 | 275,717 |
| VXRT | 6.36▼ | -0.78 (-10.92%) | 6.9432 | 6.26 | 9,369,975 |
| XLV | 112.31▼ | -1.44 (-1.27%) | 113.45 | 112.045 | 14,879,233 |