Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIU | 8.56▼ | 8.53 | 8.68 | -0.20 (-2.28%) | 8.9546 | 8.44 | 55,398 |
| AFB | 12.57▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.58 | 12.54 | 73,182 |
| AGX | 39.10▲ | 39.10 | 0.00 | +0.25 (+0.64%) | 39.45 | 38.75 | 150,868 |
| ALXN | 116.00▼ | 115.96 | 116.00 | -1.28 (-1.09%) | 117.28 | 115.45 | 1,109,413 |
| ARGX | 84.94▲ | 82.33 | 84.95 | +1.29 (+1.54%) | 85.00 | 82.97 | 102,274 |
| ATAX | 5.65▼ | 5.60 | 5.70 | -0.25 (-4.24%) | 5.90 | 5.25 | 1,101,984 |
| ATNX | 17.29▲ | 0.00 | 0.00 | +0.62 (+3.72%) | 17.34 | 16.71 | 323,155 |
| BBK | 14.25▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.30 | 14.23 | 8,890 |
| BKH | 61.23▲ | 61.23 | 61.25 | +0.645 (+1.06%) | 61.30 | 60.51 | 313,700 |
| BTN | 5.10▼ | 0.00 | 0.00 | -0.05 (-0.97%) | 5.35 | 5.10 | 554 |
| CAMP | 23.42▲ | 0.00 | 0.00 | +0.15 (+0.64%) | 23.53 | 23.05 | 238,299 |
| CCBG | 24.97▲ | 0.00 | 0.00 | +0.23 (+0.93%) | 25.00 | 24.57 | 29,049 |
| CCIH | 1.167▲ | 0.00 | 1.20 | +0.027 (+2.37%) | 1.29 | 1.16 | 340,807 |
| CDZI | 12.75▲ | 12.70 | 0.00 | +0.10 (+0.79%) | 12.80 | 12.55 | 117,916 |
| CFFI | 62.05▲ | 0.00 | 62.05 | +0.10 (+0.16%) | 62.20 | 61.60 | 6,428 |
| CIK | 3.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.15 | 3.13 | 78,157 |
| CMCL | 7.15▼ | 0.00 | 0.00 | -0.13 (-1.79%) | 7.35 | 7.05 | 14,319 |
| CMF | 58.51▼ | 58.12 | 58.87 | -0.04 (-0.07%) | 58.58 | 58.51 | 49,480 |
| COG | 23.60▲ | 23.59 | 23.61 | +0.10 (+0.43%) | 23.77 | 23.41 | 5,164,342 |
| CRD.B | 8.55▼ | 0.00 | 8.62 | -0.05 (-0.58%) | 8.62 | 8.55 | 3,176 |
| CZZ | 6.94▼ | 0.00 | 6.96 | -0.16 (-2.25%) | 7.10 | 6.90 | 623,570 |
| DEO | 142.28▲ | 142.18 | 142.25 | +0.99 (+0.70%) | 142.62 | 141.2605 | 198,960 |
| EDAP | 3.10▼ | 0.00 | 0.00 | -0.02 (-0.64%) | 3.14 | 3.07 | 28,711 |
| EEA | 9.15▼ | 0.00 | 0.00 | -0.19 (-2.03%) | 9.2699 | 9.14 | 13,933 |
| EIM | 11.80▲ | 0.00 | 11.80 | +0.01 (+0.08%) | 11.80 | 11.77 | 27,628 |
| EIV | 11.92▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 11.93 | 11.90 | 20,266 |
| ELSE | 3.626▼ | 0.00 | 0.00 | -0.033 (-0.90%) | 3.6799 | 3.626 | 2,454 |
| ENIC | 4.84 | 4.81 | 0.00 | +0.00 (+0.00%) | 4.85 | 4.79 | 522,707 |
| EPM | 9.90▼ | 9.75 | 9.85 | -0.05 (-0.50%) | 10.00 | 9.80 | 64,128 |
| EZA | 53.15▲ | 52.76 | 53.66 | +0.96 (+1.84%) | 53.32 | 51.50 | 322,149 |
| FEZ | 37.55▲ | 37.54 | 37.55 | +0.29 (+0.78%) | 37.645 | 37.18 | 5,080,152 |
| FNV | 66.78▲ | 66.81 | 66.85 | +2.16 (+3.34%) | 67.12 | 64.80 | 831,397 |
| GDEN | 26.61▼ | 0.00 | 0.00 | -0.72 (-2.63%) | 27.27 | 26.55 | 201,400 |
| GLMD | 11.45▼ | 0.00 | 0.00 | -0.06 (-0.52%) | 11.6198 | 11.34 | 95,635 |
| GNE | 5.75▲ | 0.00 | 5.67 | +0.04 (+0.70%) | 5.77 | 5.6601 | 49,377 |
| HUSE | 40.13▼ | 0.00 | 0.00 | -0.05 (-0.12%) | 40.15 | 39.9641 | 16,277 |
| ICCH | 15.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.15 | 15.01 | 5,349 |
| IMAX | 22.40▼ | 22.45 | 22.65 | -0.35 (-1.54%) | 22.75 | 22.10 | 622,507 |
| ISDR | 15.60▼ | 0.00 | 15.75 | -1.776 (-10.22%) | 16.50 | 15.50 | 164,263 |
| IXC | 35.76▲ | 35.76 | 35.79 | +0.16 (+0.45%) | 35.83 | 35.55 | 339,042 |
| KEM | 23.00 | 22.98 | 23.04 | +0.00 (+0.00%) | 23.14 | 22.501 | 1,279,882 |
| KS | 34.35▼ | 0.00 | 34.40 | -0.04 (-0.12%) | 34.46 | 34.30 | 378,019 |
| LEN.B | 41.30▼ | 0.00 | 41.64 | -0.05 (-0.12%) | 41.64 | 41.00 | 42,944 |
| LMNX | 26.79▲ | 26.77 | 26.79 | +0.20 (+0.75%) | 26.94 | 26.42 | 775,059 |
| MDCA | 4.80▼ | 4.80 | 4.85 | -0.10 (-2.04%) | 4.90 | 4.80 | 161,315 |
| MDU | 28.86▲ | 28.85 | 28.87 | +0.17 (+0.59%) | 28.87 | 28.685 | 432,603 |
| MMU | 12.67▲ | 0.00 | 12.69 | +0.01 (+0.08%) | 12.69 | 12.66 | 14,980 |
| MODN | 16.05▼ | 15.95 | 16.05 | -0.10 (-0.62%) | 16.30 | 15.90 | 171,883 |
| MRAM | 8.75▲ | 0.00 | 0.00 | +0.03 (+0.34%) | 8.92 | 8.60 | 36,257 |
| MTD | 564.74▼ | 0.00 | 0.00 | -3.02 (-0.53%) | 570.17 | 562.115 | 92,672 |
| MUB | 108.97▼ | 108.96 | 109.65 | -0.01 (-0.01%) | 108.99 | 108.90 | 353,197 |
| MUX | 1.91▲ | 1.92 | 1.94 | +0.04 (+2.14%) | 1.97 | 1.87 | 3,427,428 |
| NBLX | 47.08▲ | 0.00 | 0.00 | +0.29 (+0.62%) | 47.13 | 46.03 | 91,008 |
| NEO | 12.67▲ | 12.66 | 0.00 | +0.12 (+0.96%) | 12.68 | 12.48 | 306,806 |
| NXST | 78.35▼ | 78.30 | 78.35 | -0.15 (-0.19%) | 78.95 | 78.075 | 425,248 |
| OTTW | 13.80▲ | 0.00 | 0.00 | +0.06 (+0.44%) | 13.80 | 13.74 | 7,055 |
| OUT | 19.33▲ | 0.00 | 0.00 | +0.38 (+2.01%) | 19.37 | 18.90 | 1,100,725 |
| PKBK | 22.40▼ | 0.00 | 22.65 | -0.20 (-0.88%) | 22.655 | 22.2824 | 25,864 |
| PKE | 21.31▲ | 0.00 | 0.00 | +0.09 (+0.42%) | 21.35 | 21.15 | 30,496 |
| PX | 156.04▲ | 155.90 | 0.00 | +1.51 (+0.98%) | 156.245 | 154.16 | 1,662,750 |
| RCM | 8.42▼ | 8.42 | 8.44 | -0.33 (-3.77%) | 8.82 | 8.30 | 812,585 |
| RCON | 1.22 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.27 | 1.22 | 50,842 |
| RMBL | 6.13▲ | 0.00 | 0.00 | +0.20 (+3.37%) | 6.26 | 5.8015 | 223,789 |
| ROSE | 6.68▼ | 0.00 | 0.00 | -0.41 (-5.78%) | 7.24 | 6.56 | 55,805 |
| RXN | 28.80▲ | 28.79 | 28.81 | +0.40 (+1.41%) | 28.83 | 28.39 | 248,061 |
| SCHF | 32.75▲ | 32.72 | 32.74 | +0.22 (+0.68%) | 32.81 | 32.4801 | 1,940,788 |
| SGU | 9.56▲ | 9.56 | 0.00 | +0.26 (+2.80%) | 9.67 | 9.42 | 60,096 |
| SONC | 34.82▲ | 34.80 | 0.00 | +0.58 (+1.69%) | 34.84 | 34.06 | 478,896 |
| SPTS | 29.51 | 29.50 | 29.51 | +0.00 (+0.00%) | 29.52 | 29.50 | 164,184 |
| SRCL | 61.42▼ | 61.41 | 61.42 | -0.05 (-0.08%) | 61.75 | 60.87 | 591,968 |
| TFI | 47.985▲ | 47.98 | 48.03 | +0.02 (+0.04%) | 48.03 | 47.975 | 163,154 |
| UBNK | 17.71▲ | 17.71 | 0.00 | +0.015 (+0.08%) | 17.71 | 17.69 | 29,412 |
| URTY | 103.915▲ | 0.00 | 0.00 | +0.395 (+0.38%) | 104.01 | 102.43 | 89,624 |
| USA | 6.585▲ | 6.58 | 0.00 | +0.03 (+0.46%) | 6.59 | 6.555 | 604,384 |
| VAW | 132.13▲ | 132.09 | 132.13 | +0.92 (+0.70%) | 132.13 | 131.15 | 56,338 |
| VNET | 9.04▼ | 9.04 | 9.05 | -0.42 (-4.44%) | 9.78 | 8.255 | 1,373,190 |
| XOMA | 15.79▼ | 0.00 | 0.00 | -1.47 (-8.52%) | 16.63 | 15.69 | 138,191 |
| XONE | 7.45▼ | 0.00 | 0.00 | -0.11 (-1.46%) | 7.58 | 7.45 | 99,029 |
| XXII | 2.32▲ | 2.31 | 0.00 | +0.01 (+0.43%) | 2.345 | 2.275 | 1,297,113 |