MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 08, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACTA 15.50 15.45 15.55 -0.025 (-0.16%) 15.525 15.50 51,903
ADSK 107.02 103.90 110.35 -2.53 (-2.31%) 110.06 106.74 2,576,342
AFH 18.80 18.60 19.35 -0.15 (-0.79%) 18.80 18.80 13,636
AMKR 10.045 10.03 10.05 -0.205 (-2.00%) 10.325 10.04 599,510
ATHM 56.63 55.26 58.04 -2.49 (-4.21%) 60.59 56.34 827,236
AWRE 4.55 4.35 4.55 +0.00 (+0.00%) 4.55 4.50 8,623
BRG 10.97 10.74 11.00 -0.10 (-0.90%) 11.10 10.97 102,856
CCLP 5.23 5.07 5.37 +0.10 (+1.95%) 5.23 5.09 93,894
CEF 12.695 12.69 12.71 -0.015 (-0.12%) 12.76 12.69 626,506
CHL 49.135 49.13 49.15 -0.01 (-0.02%) 49.155 48.84 944,624
ECPG 45.15 43.80 45.15 +0.15 (+0.33%) 45.575 45.125 214,845
ERA 10.04 9.76 10.34 -0.06 (-0.59%) 10.31 9.94 54,954
FEP 38.02 37.90 38.06 +0.35 (+0.93%) 38.02 37.885 111,302
FFKT 39.70 38.55 40.90 -1.40 (-3.41%) 39.70 39.70 3,527
ITEK 2.55 2.53 2.62 +0.15 (+6.25%) 2.59 2.30 345,671
KBR 18.935 18.92 18.94 +0.22 (+1.18%) 18.97 18.47 1,288,552
LPG 7.05 7.04 7.07 +0.025 (+0.36%) 7.06 6.99 175,343
MSG 214.03 213.74 214.21 +0.79 (+0.37%) 214.05 211.225 450,396
NICK 7.71 0.00 0.00 -0.16 (-2.03%) 7.86 7.71 13,708
NSU 2.185 2.18 2.19 +0.03 (+1.39%) 2.19 2.155 358,720
PBNC 55.72 0.00 0.00 -0.51 (-0.91%) 55.72 55.10 77
PDS 2.685 2.68 2.69 +0.02 (+0.75%) 2.70 2.66 913,672
PVG 10.11 10.10 10.12 -0.01 (-0.10%) 10.21 10.00 948,620
RES 24.32 24.31 24.33 +0.32 (+1.33%) 24.52 24.18 564,096
RFEU 64.40 0.00 0.00 +0.39 (+0.61%) 64.40 64.33 5,374
SDRL 0.2484 0.18 0.31 -0.0076 (-2.97%) 0.2648 0.2464 4,654,755
SGY 25.40 24.74 26.07 +0.82 (+3.34%) 25.795 24.875 105,254
SKOR 50.78 0.00 0.00 -0.26 (-0.51%) 50.78 50.78 6
STWD 21.715 21.71 21.73 -0.01 (-0.05%) 21.725 21.59 1,550,456
TLND 41.40 0.00 0.00 +1.03 (+2.55%) 41.67 40.835 146,484
TPRE 15.175 15.15 15.20 -0.15 (-0.98%) 15.35 15.175 446,257
TRXC 2.24 2.23 2.25 -0.04 (-1.75%) 2.30 2.23 1,376,442
VIVO 14.15 14.10 14.20 +0.075 (+0.53%) 14.50 14.125 385,392
WDAY 104.76 102.25 107.99 +0.55 (+0.53%) 106.21 103.83 2,081,684