MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACRE 15.30 +0.05 (+0.33%) 15.32 15.21 165,400
AGZD 47.73 -0.19 (-0.40%) 48.00 47.73 4,200
AIG 53.97 -0.09 (-0.17%) 54.28 53.86 2,344,000
AWK 122.41 -0.01 (-0.01%) 122.83 121.75 1,089,900
BATT 10.435 -0.03 (-0.29%) 10.435 10.435 0
BCML 22.18 +0.00 (+0.00%) 22.42 21.55 49,700
BDCS 19.56 +0.07 (+0.36%) 19.60 19.49 3,200
BH 81.82 -1.60 (-1.92%) 84.65 81.00 12,600
BNTC 0.662 +0.00 (+0.00%) 0.708 0.662 26,500
BSJN 26.055 +0.045 (+0.17%) 26.11 25.99 77,600
BYSI 17.00 -0.46 (-2.63%) 17.35 16.73 43,900
CAAS 1.87 -0.04 (-2.09%) 1.90 1.87 9,400
CATS 13.08 -0.90 (-6.44%) 13.39 13.04 124,506
CEFL 13.87 +0.01 (+0.07%) 13.93 13.83 43,000
CEQP 33.96 -0.16 (-0.47%) 34.30 33.88 147,100
CHAU 21.25 -0.72 (-3.28%) 21.36 21.149 214,500
CHIS 20.652 -0.248 (-1.19%) 20.669 20.652 200
CHNR 1.45 -0.03 (-2.03%) 1.47 1.43 2,700
CJ 8.76 +0.10 (+1.15%) 8.92 8.60 632,600
CORP 109.38 +0.02 (+0.02%) 109.54 109.26 87,800
CPSH 1.02 +0.00 (+0.00%) 1.02 1.02 200
CPSI 22.80 -0.31 (-1.34%) 23.15 22.74 60,200
CQP 44.03 +0.41 (+0.94%) 44.51 43.61 142,200
CUB 69.78 -2.15 (-2.99%) 72.06 69.68 156,500
CVA 16.75 +0.49 (+3.01%) 16.79 16.22 2,592,200
CVE 8.59 -0.06 (-0.69%) 8.72 8.53 2,712,800
CWEB 22.35 -0.95 (-4.08%) 23.40 22.32 67,600
DBE 13.54 -0.07 (-0.51%) 13.59 13.52 4,300
DCP 23.06 +0.18 (+0.79%) 23.13 22.71 1,624,300
DGLY 1.25 -0.03 (-2.34%) 1.28 1.21 17,200
DHR 138.01 +0.24 (+0.17%) 138.58 137.01 1,434,300
DJD 36.99 -0.12 (-0.32%) 37.33 36.948 7,700
DMRL 56.753 -0.381 (-0.67%) 57.21 56.64 600
DVHL 17.07 +0.12 (+0.71%) 17.07 16.98 5,800
DVYA 42.89 -0.01 (-0.02%) 42.90 42.84 2,000
EBTC 29.00 -0.53 (-1.79%) 29.10 28.03 5,100
ECNS 39.33 -0.18 (-0.46%) 39.49 39.20 3,200
ECOR 1.88 -0.08 (-4.08%) 2.054 1.87 117,700
EDOG 20.68 +0.04 (+0.19%) 20.69 20.66 3,000
EEX 9.68 -0.14 (-1.43%) 9.825 9.62 64,700
EMCG 21.87 -0.128 (-0.58%) 21.92 21.863 1,100
ENT 0.63 -0.04 (-5.97%) 0.68 0.62 50,200
EPP 45.08 -0.26 (-0.57%) 45.20 44.98 313,900
EROS 1.76 +0.10 (+6.02%) 1.77 1.59 5,450,400
ERSX 16.544 -0.102 (-0.61%) 16.544 16.544 0
ESPO 33.85 -0.30 (-0.88%) 34.07 33.71 5,500
EYES 0.85 +0.017 (+2.04%) 0.86 0.822 107,900
FCOR 52.965 +0.048 (+0.09%) 53.02 52.95 17,400
FEX 60.63 -0.02 (-0.03%) 60.71 60.33 39,800
FNI 34.91 -0.54 (-1.52%) 35.47 34.91 6,600
FRAC 4.83 +0.08 (+1.68%) 4.93 4.70 2,522,200
FRGI 8.59 -0.30 (-3.37%) 8.88 8.53 300,300
FTXN 15.40 -0.03 (-0.19%) 15.40 15.36 500
GBUY 53.255 -0.803 (-1.49%) 53.96 53.255 200
GDS 40.52 -1.36 (-3.25%) 42.135 40.37 945,400
GNTY 30.14 +0.18 (+0.60%) 30.37 29.83 10,300
GPRO 3.61 -0.19 (-5.00%) 3.818 3.575 3,946,000
GSS 3.04 +0.00 (+0.00%) 3.07 3.01 188,100
GTO 54.222 +0.03 (+0.06%) 54.29 54.161 11,800
GWGH 9.07 -0.03 (-0.33%) 9.18 9.01 6,400
GWRS 12.11 +0.04 (+0.33%) 12.17 11.702 21,500
HHR 18.13 -0.07 (-0.38%) 18.435 18.06 100,100
HNGR 19.87 -0.10 (-0.50%) 20.01 19.70 85,800
HUYA 21.50 -1.34 (-5.87%) 22.81 21.37 3,160,300
HYXE 51.83 -0.029 (-0.06%) 51.889 51.83 1,400
IDT 7.29 -0.05 (-0.68%) 7.50 7.28 116,900
IEA 2.84 -0.08 (-2.74%) 2.90 2.74 22,800
IETC 29.432 -0.321 (-1.08%) 29.75 29.42 5,200
IHT 1.61 +0.03 (+1.90%) 1.62 1.60 4,900
IMFP 26.45 +0.00 (+0.00%) 26.48 26.45 300
IMO 24.71 -0.08 (-0.32%) 24.84 24.43 265,900
INB 8.85 -0.06 (-0.67%) 8.91 8.83 74,300
ISEM 24.72 -0.15 (-0.60%) 24.72 24.71 700
IYM 90.82 -0.19 (-0.21%) 91.15 90.47 50,200
IZRL 20.345 -0.14 (-0.68%) 20.466 20.25 3,200
JAG 6.77 -0.39 (-5.45%) 7.18 6.77 4,074,700
JHME 22.106 -0.111 (-0.50%) 22.26 22.106 500
JRSH 7.12 +0.03 (+0.42%) 7.12 7.00 500
KIO 15.13 -0.07 (-0.46%) 15.20 15.12 75,100
KMI 20.02 -0.05 (-0.25%) 20.18 19.95 13,167,600
KT 11.40 +0.15 (+1.33%) 11.41 11.20 807,100
LASR 13.47 -0.70 (-4.94%) 14.04 13.39 334,500
LLEX 0.21 -0.03 (-12.50%) 0.24 0.20 1,055,300
LOGI 40.05 -0.99 (-2.41%) 40.31 39.71 591,500
LOUP 22.916 -0.078 (-0.34%) 22.96 22.913 600
MMTM 129.98 -0.41 (-0.31%) 130.18 129.95 1,100
MNLO 5.02 +0.44 (+9.61%) 5.80 5.00 63,700
MSC 18.40 -0.09 (-0.49%) 18.50 18.00 2,100
MYOK 57.79 +0.88 (+1.55%) 58.22 56.21 327,800
NEAR 50.31 +0.01 (+0.02%) 50.31 50.29 1,441,900
NEWM 8.89 +0.09 (+1.02%) 8.90 8.48 1,321,200
NI 27.98 +0.03 (+0.11%) 28.12 27.78 2,692,900
NML 6.82 +0.08 (+1.19%) 6.83 6.71 203,800
NOC 349.62 -6.65 (-1.87%) 357.51 347.74 2,198,400
OKE 69.20 +0.53 (+0.77%) 69.58 68.67 1,772,900
ORG 23.631 +0.151 (+0.64%) 23.98 23.631 2,400
ORRF 22.07 +0.27 (+1.24%) 22.24 21.62 11,100
PAR 22.71 -0.21 (-0.92%) 22.95 22.39 139,600
PBSM 26.694 -0.075 (-0.28%) 26.694 26.694 0
PEX 34.30 -0.22 (-0.64%) 34.30 34.24 400