MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Oct 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADTN 13.78 0.00 0.00 -0.05 (-0.36%) 14.285 13.66 608,599
ALLE 81.86 81.84 81.88 -0.85 (-1.03%) 83.255 81.55 428,677
ALOT 19.11 0.00 0.00 -0.69 (-3.48%) 19.47 18.96 38,760
AMCX 60.135 0.00 0.00 +1.295 (+2.20%) 60.19 58.85 460,282
ATR 104.36 0.00 104.36 +0.09 (+0.09%) 105.09 104.28 240,120
ATRA 34.97 34.90 34.97 -0.80 (-2.24%) 36.81 34.49 309,268
AXP 106.73 0.00 0.00 +3.89 (+3.78%) 107.37 104.87 5,199,493
BAX 69.46 0.00 0.00 -1.01 (-1.43%) 70.735 69.27 2,900,597
BFST 25.27 0.00 0.00 -0.59 (-2.28%) 25.305 25.15 8,897
BKNG 1,805.83 1,804.67 0.00 -5.88 (-0.32%) 1,834.47 1,797.68 227,277
BMO 79.05 0.00 0.00 -0.22 (-0.28%) 79.53 79.03 802,593
BMY 54.31 0.00 0.00 -1.67 (-2.98%) 55.78 54.30 12,618,287
BPOP 50.23 50.19 50.23 +0.25 (+0.50%) 51.13 49.635 1,291,895
CCL 57.23 0.00 0.00 -0.31 (-0.54%) 57.89 57.06 2,724,820
CDXS 15.28 0.00 15.28 -0.54 (-3.41%) 15.99 15.24 121,086
CEPU 9.005 0.00 0.00 +0.015 (+0.17%) 9.06 8.91 213,700
CLSN 2.49 0.00 2.52 -0.15 (-5.68%) 2.63 2.46 277,631
CNI 84.75 0.00 0.00 +1.39 (+1.67%) 85.70 84.01 1,852,094
COL 131.45 0.00 0.00 -0.54 (-0.41%) 132.64 131.135 2,010,061
CRZO 21.41 21.40 21.41 -0.12 (-0.56%) 22.15 21.36 1,449,307
CSGS 35.96 35.95 0.00 -0.34 (-0.94%) 36.615 35.91 81,649
CSWC 18.81 0.00 18.81 -0.10 (-0.53%) 18.81 18.81 24,296
CUK 56.87 56.87 0.00 -0.24 (-0.42%) 57.37 56.725 141,240
CVLY 29.94 0.00 0.00 -0.10 (-0.33%) 29.94 29.94 7,038
DAVA 23.355 0.00 0.00 -0.675 (-2.81%) 24.10 23.355 29,794
DDF 11.675 0.00 0.00 -0.075 (-0.64%) 11.675 11.675 17,593
DLTH 28.85 0.00 0.00 +0.10 (+0.35%) 29.035 28.22 190,653
DY 74.34 0.00 0.00 -0.92 (-1.22%) 76.64 74.245 211,385
E 35.51 35.48 35.56 +0.58 (+1.66%) 35.71 35.29 318,745
EMB 105.44 105.26 105.44 -0.14 (-0.13%) 105.64 105.40 3,725,904
ERI 44.285 44.28 46.25 -2.975 (-6.29%) 47.62 44.14 1,306,929
ESLT 121.845 0.00 0.00 +1.595 (+1.33%) 121.845 121.845 7,108
EWD 30.04 29.93 30.21 +0.04 (+0.13%) 30.04 30.04 109,890
FCBC 33.50 0.00 0.00 -0.09 (-0.27%) 33.50 33.44 8,411
FDL 29.53 29.44 29.53 +0.34 (+1.16%) 29.53 29.53 166,057
FLDM 7.50 0.00 0.00 -0.45 (-5.66%) 8.065 7.50 270,025
FLOW 40.90 0.00 0.00 -0.61 (-1.47%) 41.95 40.725 136,019
FLT 204.09 0.00 0.00 -2.64 (-1.28%) 209.03 202.64 665,446
FXE 110.11 110.11 110.14 +0.44 (+0.40%) 110.24 109.95 336,370
FXH 78.725 0.00 0.00 -1.405 (-1.75%) 80.48 78.725 105,150
GRMN 62.00 61.99 62.00 -0.29 (-0.47%) 62.585 61.75 832,867
GWR 81.15 81.13 81.20 -0.42 (-0.51%) 82.31 80.725 354,808
HEI.A 69.66 69.66 0.00 -1.15 (-1.62%) 70.955 69.28 110,398
HK 3.98 3.98 3.99 +0.01 (+0.25%) 4.09 3.945 4,431,967
HUM 328.55 0.00 0.00 -3.76 (-1.13%) 334.675 327.425 469,299
HURN 46.27 46.23 0.00 +0.51 (+1.11%) 46.29 46.045 58,559
HY 59.715 0.00 0.00 -0.995 (-1.64%) 61.34 59.26 35,281
IBM 129.10 0.00 0.00 -1.45 (-1.11%) 131.89 128.02 6,725,567
ICPT 95.71 0.00 0.00 -3.74 (-3.76%) 100.71 94.35 651,597
IR 93.82 0.00 0.00 -2.42 (-2.51%) 96.535 93.36 3,300,577
IRR 5.97 0.00 0.00 +0.01 (+0.17%) 6.005 5.96 50,835
IXP 55.31 0.00 0.00 +0.11 (+0.20%) 55.50 55.05 375,257
JRVR 38.635 0.00 0.00 -0.715 (-1.82%) 39.215 38.57 65,070
KINS 17.61 17.50 0.00 -0.45 (-2.49%) 17.61 17.605 9,659
LBTYK 25.355 25.34 25.36 +0.195 (+0.78%) 25.63 25.13 1,408,376
LHCG 90.04 0.00 90.04 -0.80 (-0.88%) 91.69 89.455 234,862
LXFT 42.875 0.00 0.00 +0.105 (+0.25%) 42.95 42.50 133,113
MBI 10.055 0.00 0.00 +0.115 (+1.16%) 10.08 9.815 583,711
MCC 3.75 3.74 3.75 -0.06 (-1.57%) 3.84 3.73 280,569
MDB 65.05 0.00 0.00 -3.74 (-5.44%) 70.54 64.455 1,467,808
MET 43.86 0.00 0.00 +0.24 (+0.55%) 43.99 43.06 4,883,745
MMM 199.83 0.00 0.00 -0.55 (-0.27%) 200.93 198.40 2,212,105
MOAT 45.535 0.00 0.00 +0.115 (+0.25%) 45.84 45.45 126,590
MPC 74.00 0.00 0.00 -4.82 (-6.12%) 76.57 73.75 12,121,995
MSEX 45.79 0.00 0.00 +0.93 (+2.07%) 45.88 44.56 21,697
MSN 1.45 0.00 0.00 +0.00 (+0.00%) 1.45 1.445 31,813
MTW 19.42 0.00 0.00 -1.14 (-5.54%) 20.69 19.35 816,906
NSL 6.07 6.07 0.00 -0.03 (-0.49%) 6.07 6.07 36,776
OMCL 63.11 0.00 63.11 -1.51 (-2.34%) 65.43 62.98 169,901
OMN 8.63 0.00 0.00 +0.00 (+0.00%) 8.705 8.55 78,358
PACB 4.385 4.37 4.39 -0.125 (-2.77%) 4.84 4.385 799,638
PH 157.85 0.00 0.00 -1.48 (-0.93%) 160.40 156.82 1,009,634
PPH 62.27 62.27 0.00 -0.08 (-0.13%) 62.66 62.27 7,179
PVBC 26.53 0.00 0.00 -1.21 (-4.36%) 27.715 25.54 5,444
QCOM 65.365 65.32 0.00 +0.215 (+0.33%) 66.18 65.005 10,299,932
QTNA 16.685 0.00 0.00 -0.515 (-2.99%) 17.245 16.68 92,195
RACE 116.51 116.14 0.00 +2.26 (+1.98%) 117.91 115.85 684,922
RBCN 7.87 0.00 0.00 -0.43 (-5.18%) 7.87 7.87 8,744
RNN 1.145 0.00 0.00 -0.015 (-1.29%) 1.165 1.145 287,129
ROG 126.245 0.00 0.00 -1.845 (-1.44%) 128.99 126.085 61,502
ROLL 142.75 0.00 0.00 -1.02 (-0.71%) 144.14 141.28 77,799
RVP 0.6984 0.00 0.00 +0.0164 (+2.40%) 0.70 0.6984 45,767
SCVL 37.49 0.00 0.00 -0.94 (-2.45%) 39.10 37.41 251,169
SENS 3.615 0.00 3.65 -0.075 (-2.03%) 3.80 3.60 1,326,093
SIEN 22.20 0.00 0.00 -0.83 (-3.60%) 23.14 21.92 241,000
SKY 24.25 0.00 0.00 -2.07 (-7.86%) 26.17 24.24 649,526
TCDA 30.285 0.00 0.00 +0.235 (+0.78%) 30.35 29.94 60,805
TEX 33.20 0.00 0.00 -1.29 (-3.74%) 34.61 33.07 1,490,096
TLRD 21.94 0.00 0.00 -0.46 (-2.05%) 22.77 21.77 1,086,314
TSEM 19.425 0.00 19.43 -0.345 (-1.75%) 19.90 19.22 330,516
TXMD 5.49 0.00 0.00 -0.07 (-1.26%) 5.635 5.43 2,627,295
TXT 56.74 0.00 0.00 -0.75 (-1.30%) 58.48 56.65 3,377,446
UBFO 10.72 0.00 0.00 -0.16 (-1.47%) 10.98 10.72 5,995
USG 42.645 42.64 42.65 -0.075 (-0.18%) 42.775 42.525 1,173,721
UTMD 86.10 84.02 92.79 -1.31 (-1.50%) 86.10 86.10 632
V 140.05 0.00 0.00 +0.76 (+0.55%) 142.20 139.36 7,486,424
VJET 2.47 0.00 0.00 +0.01 (+0.41%) 2.59 2.375 243,929
VOYA 46.64 0.00 0.00 -0.48 (-1.02%) 47.78 46.64 2,164,533
WLL 41.06 41.05 41.12 -0.01 (-0.02%) 42.22 40.39 1,918,210
WMT 97.16 0.00 0.00 +0.99 (+1.03%) 97.64 96.05 7,966,821