MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
AIV 4.82 +0.02 (+0.42%) 4.86 4.75 3,096,236
AJRD 51.84 +0.46 (+0.90%) 52.17 51.51 901,684
ALLK 111.38 -4.64 (-4.00%) 117.075 110.24 183,811
ALVR 37.11 -0.75 (-1.98%) 38.96 36.29 256,340
APTO 3.94 -0.10 (-2.48%) 4.15 3.905 1,038,301
ATEN 9.51 -0.04 (-0.42%) 9.7789 9.44 839,964
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATR 131.05 +0.70 (+0.54%) 132.18 129.5037 205,655
AWK 132.13 -7.51 (-5.38%) 139.45 131.01 2,149,480
BAF 14.42 -0.13 (-0.89%) 14.51 14.42 19,847
BBK 15.69 -0.01 (-0.06%) 16.24 15.66 47,289
BEP 42.26 -0.49 (-1.15%) 42.94 41.91 359,265
BLNK 34.11 -3.86 (-10.17%) 38.91 34.00 4,763,053
BSML 25.3147 -0.0153 (-0.06%) 25.35 25.2997 1,492
BSMQ 25.60 -0.02 (-0.08%) 25.65 25.60 835
BTA 12.62 -0.05 (-0.39%) 12.69 12.59 15,812
BTZ 14.71 +0.115 (+0.79%) 14.72 14.505 179,399
BUG 25.83 -1.03 (-3.83%) 26.81 25.65 231,603
CIBR 41.63 -1.27 (-2.96%) 42.97 41.4627 735,683
CNCR 30.66 -1.01 (-3.19%) 31.59 30.5234 5,915
CORT 24.41 -0.37 (-1.49%) 24.95 24.39 587,534
CRVS 3.17 -0.07 (-2.16%) 3.335 3.13 821,479
CSIQ 43.42 -4.52 (-9.43%) 47.9737 43.06 2,879,363
CYBR 148.58 +0.78 (+0.53%) 150.62 146.06 855,216
CYRN 0.9371 -0.0469 (-4.77%) 1.0498 0.9201 5,443,044
DFPH 10.35 -0.01 (-0.10%) 10.40 10.35 40,794
DHR 219.68 -4.41 (-1.97%) 225.955 219.46 2,415,370
DSPG 15.43 -0.07 (-0.45%) 16.175 15.42 149,971
EA 133.05 -3.77 (-2.76%) 136.75 132.72 2,778,667
EIM 13.12 -0.04 (-0.30%) 13.1929 13.07 152,487
ENR 42.38 +0.22 (+0.52%) 42.84 41.765 721,708
EOSE 19.87 -2.10 (-9.56%) 22.15 19.70 739,888
EUDV 45.8459 -0.5141 (-1.11%) 46.18 45.71 22,758
FATE 88.49 -7.42 (-7.74%) 95.71 87.00 893,030
FIXX 10.45 -0.10 (-0.95%) 10.75 10.32 262,151
FMY 13.45 -0.06 (-0.44%) 13.45 13.385 4,631
GO 35.27 -0.87 (-2.41%) 35.87 32.925 4,201,360
GP 24.98 -0.26 (-1.03%) 25.72 24.31 294,244
GUT 6.90 -0.45 (-6.12%) 7.3201 6.76 999,901
HD 257.36 -2.93 (-1.13%) 260.50 256.01 4,257,543
HMOP 41.398 -0.0384 (-0.09%) 41.4299 41.33 49,595
HTLD 18.67 +0.17 (+0.92%) 18.92 18.50 328,513
HYLN 15.02 -1.10 (-6.82%) 16.40 15.00 3,421,229
IACA 10.49 -0.52 (-4.72%) 11.21 10.45 337,924
ICPT 20.75 -0.90 (-4.16%) 22.17 20.65 1,304,913
IDLV 29.62 -0.20 (-0.67%) 29.77 29.6001 126,098
IHF 235.00 -3.10 (-1.30%) 237.76 234.83 23,945
IPHI 158.93 -5.20 (-3.17%) 163.67 158.39 720,953
IQI 12.83 +0.07 (+0.55%) 12.86 12.735 154,636
JMST 51.01 -0.01 (-0.02%) 51.07 51.01 239,188
LN 0.66 -51.32 (-98.73%) 0.71 0.66 79,539
MAAX 24.5452 +0.0052 (+0.02%) 24.61 24.5452 1,223
MHI 12.3014 -0.0786 (-0.63%) 12.3598 12.3014 32,426
MKSI 158.77 -4.03 (-2.48%) 165.91 157.00 400,463
MQT 13.78 -0.04 (-0.29%) 13.84 13.76 28,094
MTLS 37.48 -3.73 (-9.05%) 41.65 35.65 885,314
MTSC 58.33 -0.12 (-0.21%) 58.59 58.33 76,332
NAD 14.91 -0.02 (-0.13%) 14.95 14.86 657,610
NAZ 15.09 -0.11 (-0.72%) 15.20 14.85 15,326
NEE 72.52 -3.02 (-4.00%) 75.93 72.09 11,297,139
NETE 10.74 -1.34 (-11.09%) 12.2911 10.66 497,621
NIO 41.53 -1.76 (-4.07%) 45.08 41.1101 105,811,201
NIQ 14.24 -0.17 (-1.18%) 14.46 14.24 23,299
NMT 14.1268 -0.0532 (-0.38%) 14.1301 14.1268 2,417
NTLA 57.71 -4.26 (-6.87%) 62.06 57.38 1,415,317
NXR 16.03 -0.08 (-0.50%) 16.11 15.98 29,565
OFLX 153.55 -4.40 (-2.79%) 156.38 152.98 13,404
OLLI 85.70 +1.64 (+1.95%) 86.6378 83.43 886,466
ONCS 5.72 -0.11 (-1.89%) 5.94 5.55 224,440
OSUR 11.13 +0.05 (+0.45%) 11.42 10.83 1,812,669
OTRK 26.03 -2.83 (-9.81%) 28.82 26.00 2,782,542
PBD 32.60 -1.64 (-4.79%) 34.07 32.5734 272,028
PCK 8.95 -0.01 (-0.11%) 8.96 8.91 72,629
PEG 54.25 -0.36 (-0.66%) 54.67 53.77 1,767,854
PRLB 139.14 -6.63 (-4.55%) 147.50 135.61 552,672
QELL 10.75 -0.61 (-5.37%) 11.75 10.49 5,868,440
QRVO 171.66 -5.79 (-3.26%) 178.73 171.49 1,079,213
RAND 16.9999 +0.00 (+0.00%) 16.9999 16.9999 404
ROOT 14.02 +0.47 (+3.47%) 15.45 13.85 3,232,882
SITE 156.45 -3.65 (-2.28%) 162.05 156.39 186,683
SMOG 156.619 -6.369 (-3.91%) 162.99 156.01 10,916
STRO 21.25 -1.13 (-5.05%) 23.00 21.14 421,587
TSLA 653.20 -33.24 (-4.84%) 700.54 651.705 30,207,960
VBLT 1.84 -0.13 (-6.60%) 1.96 1.80 438,818
VC 129.12 +2.05 (+1.61%) 131.80 126.96 275,717
VXRT 6.36 -0.78 (-10.92%) 6.9432 6.26 9,369,975
XLV 112.31 -1.44 (-1.27%) 113.45 112.045 14,879,233