Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGIH | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 6 |
| ARB | 28.181▼ | -0.019 (-0.07%) | 28.24 | 28.13 | 4,100 |
| BAP | 185.13▼ | -0.06 (-0.03%) | 187.83 | 183.59 | 180,431 |
| BF.A | 33.60▲ | +0.83 (+2.53%) | 33.75 | 32.53 | 138,073 |
| BRAZ | 21.345▲ | +0.406 (+1.94%) | 21.345 | 20.995 | 700 |
| CANE | 11.60▲ | +0.01 (+0.09%) | 11.70 | 11.60 | 20,700 |
| CLIP | 100.29▲ | +0.06 (+0.06%) | 100.29 | 100.27 | 149,879 |
| CLRB | 0.299▲ | +0.0158 (+5.58%) | 0.299 | 0.2775 | 226,267 |
| CSCI | 2.83▲ | +0.01 (+0.35%) | 2.83 | 2.78 | 3,100 |
| DMBS | 48.4402▼ | -0.1798 (-0.37%) | 48.59 | 48.39 | 37,130 |
| EEFT | 94.70▲ | +0.32 (+0.34%) | 94.915 | 93.01 | 472,385 |
| ERII | 14.83▼ | -0.04 (-0.27%) | 15.10 | 14.58 | 388,143 |
| EVER | 22.81▲ | +0.92 (+4.20%) | 22.94 | 21.68 | 838,267 |
| EVH | 8.96▼ | -0.27 (-2.93%) | 9.22 | 8.635 | 2,978,007 |
| EVI | 15.95▲ | +0.03 (+0.19%) | 16.43 | 15.89 | 9,307 |
| EVMT | 15.165▲ | +0.06 (+0.40%) | 15.165 | 15.165 | 89 |
| EVTC | 32.83▼ | -0.24 (-0.73%) | 33.20 | 32.26 | 309,084 |
| EWI | 42.13▲ | +0.37 (+0.89%) | 42.39 | 41.88 | 788,700 |
| FEOE | 38.939▲ | +0.382 (+0.99%) | 39.11 | 38.72 | 21,100 |
| FEP | 41.18▲ | +0.48 (+1.18%) | 41.49 | 40.92 | 15,700 |
| FEUZ | 46.881▲ | +0.141 (+0.30%) | 47.35 | 46.881 | 2,700 |
| FGD | 24.05▲ | +0.23 (+0.97%) | 24.15 | 23.93 | 99,600 |
| FISR | 25.53▼ | -0.07 (-0.27%) | 25.58 | 25.47 | 101,200 |
| FLTB | 49.945▲ | +0.0729 (+0.15%) | 50.03 | 49.87 | 22,500 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 437,300 |
| GCOR | 40.775▼ | -0.115 (-0.28%) | 40.8799 | 40.7078 | 15,979 |
| GENW | 10.933▲ | +0.1554 (+1.44%) | 10.9702 | 10.933 | 155 |
| GNL | 7.58▲ | +0.05 (+0.66%) | 7.74 | 7.545 | 1,740,476 |
| GOVI | 27.30▼ | -0.16 (-0.58%) | 27.41 | 27.25 | 65,030 |
| GTN | 3.34 | +0.00 (+0.00%) | 3.40 | 3.305 | 665,844 |
| HDEF | 27.35▲ | +0.35 (+1.30%) | 27.44 | 27.195 | 232,787 |
| HEES | 90.73▲ | +0.04 (+0.04%) | 91.22 | 90.60 | 442,103 |
| IBDR | 24.15▲ | +0.03 (+0.12%) | 24.16 | 24.14 | 827,666 |
| IBIK | 25.17▲ | +0.02 (+0.08%) | 25.191 | 25.15 | 4,600 |
| IH | 1.96▲ | +0.02 (+1.03%) | 1.98 | 1.8101 | 14,146 |
| IUSB | 45.54▼ | -0.07 (-0.15%) | 45.65 | 45.51 | 1,963,700 |
| JMBS | 44.45▼ | -0.11 (-0.25%) | 44.6099 | 44.405 | 425,955 |
| JSCP | 46.97▲ | +0.08 (+0.17%) | 46.9986 | 46.9202 | 25,774 |
| LBAY | 24.633▲ | +0.203 (+0.83%) | 24.68 | 24.633 | 2,200 |
| LBRDA | 77.30▲ | +1.82 (+2.41%) | 77.84 | 75.52 | 76,961 |
| LBRDK | 78.22▲ | +1.62 (+2.11%) | 78.87 | 76.89 | 661,821 |
| LMT | 464.08▼ | -13.00 (-2.72%) | 469.6699 | 448.39 | 3,052,804 |
| LX | 6.99▼ | -0.10 (-1.41%) | 7.19 | 6.91 | 2,329,274 |
| MBCN | 24.37▲ | +0.23 (+0.95%) | 24.37 | 24.11 | 8,447 |
| MCY | 53.81▲ | +0.62 (+1.17%) | 54.29 | 52.73 | 385,212 |
| MG | 9.32▲ | +0.05 (+0.54%) | 9.37 | 9.125 | 128,308 |
| MGF | 3.06▼ | -0.015 (-0.49%) | 3.08 | 3.06 | 45,676 |
| MSB | 27.97▲ | +1.35 (+5.07%) | 28.5233 | 26.69 | 131,520 |
| NSP | 78.93▼ | -3.98 (-4.80%) | 82.79 | 78.615 | 564,027 |
| NVEE | 15.82▲ | +0.11 (+0.70%) | 15.98 | 15.61 | 398,250 |
| OCX | 2.84▲ | +0.01 (+0.35%) | 2.8499 | 2.76 | 8,001 |
| OPER | 100.345▲ | +0.048 (+0.05%) | 100.37 | 100.322 | 2,100 |
| ORGO | 4.22▼ | -0.03 (-0.71%) | 4.31 | 4.105 | 626,939 |
| OTIS | 98.52▲ | +1.74 (+1.80%) | 99.24 | 97.05 | 1,964,432 |
| OWNS | 17.00▼ | -0.0518 (-0.30%) | 17.0384 | 17.00 | 7,023 |
| PARAA | 22.17▼ | -0.20 (-0.89%) | 22.576 | 22.06 | 37,666 |
| PAVM | 0.71▲ | +0.03 (+4.41%) | 0.7135 | 0.67 | 18,135 |
| PCRB | 48.425▼ | -0.097 (-0.20%) | 48.48 | 48.425 | 13,200 |
| PFIG | 23.75▲ | +0.0137 (+0.06%) | 23.75 | 23.71 | 2,800 |
| PKX | 44.84▲ | +0.07 (+0.16%) | 45.045 | 44.455 | 301,211 |
| PRGO | 25.32▲ | +0.18 (+0.72%) | 25.52 | 25.01 | 848,405 |
| PT | 1.01 | +0.00 (+0.00%) | 1.02 | 1.01 | 1,253 |
| RMNI | 3.12▼ | -0.165 (-5.02%) | 3.36 | 3.105 | 117,304 |
| SDFI | 35.45▲ | +0.011 (+0.03%) | 35.48 | 35.44 | 37,300 |
| SECR | 25.755▼ | -0.089 (-0.34%) | 25.82 | 25.755 | 100 |
| SHEL | 65.04▲ | +1.01 (+1.58%) | 65.66 | 64.31 | 4,512,623 |
| SLRN | 2.20 | +0.00 (+0.00%) | 2.23 | 2.17 | 692,536 |
| SND | 2.06▲ | +0.07 (+3.52%) | 2.11 | 1.9806 | 136,009 |
| SPSB | 29.99▲ | +0.04 (+0.13%) | 29.99 | 29.97 | 1,406,344 |
| TAYD | 30.55▲ | +0.39 (+1.29%) | 30.82 | 30.01 | 6,527 |
| TGB | 2.12▲ | +0.04 (+1.92%) | 2.14 | 2.06 | 15,751,022 |
| TRVG | 3.49▼ | -0.10 (-2.79%) | 3.557 | 3.39 | 42,906 |
| UBND | 21.53 | +0.00 (+0.00%) | 21.56 | 21.4874 | 49,248 |
| UONE | 1.35▲ | +0.05 (+3.85%) | 1.39 | 1.30 | 23,680 |
| UTF | 24.84▲ | +0.38 (+1.55%) | 25.00 | 24.50 | 223,800 |
| UVV | 51.66▲ | +0.82 (+1.61%) | 51.81 | 50.56 | 186,068 |
| VCRB | 76.50▼ | -0.25 (-0.33%) | 76.675 | 76.43 | 246,180 |
| WSR | 13.26▲ | +0.09 (+0.68%) | 13.40 | 13.11 | 169,300 |
| XBP | 1.055▼ | -0.025 (-2.31%) | 1.1299 | 1.055 | 3,256 |
| XCH | 1.1936▼ | -0.0464 (-3.74%) | 1.28 | 1.18 | 35,925 |
| YI | 7.50▲ | +0.19 (+2.60%) | 7.68 | 7.39 | 1,847 |