Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 112.15▲ | +0.53 (+0.47%) | 112.20 | 109.76 | 1,443,000 |
| AESI | 16.29▼ | -0.69 (-4.06%) | 16.975 | 15.95 | 234,500 |
| AGD | 9.25▲ | +0.10 (+1.09%) | 9.27 | 9.15 | 26,300 |
| AGMH | 1.789▼ | -0.011 (-0.61%) | 1.789 | 1.715 | 4,218 |
| AGQ | 28.56▲ | +1.40 (+5.15%) | 28.65 | 27.88 | 661,700 |
| AIHS | 0.8097▼ | -0.0403 (-4.74%) | 0.853 | 0.80 | 24,859 |
| ALEX | 18.26▲ | +0.14 (+0.77%) | 18.30 | 17.99 | 135,368 |
| ALNY | 188.26▲ | +2.26 (+1.22%) | 188.87 | 184.06 | 426,700 |
| ANY | 0.3051▲ | +0.0051 (+1.70%) | 0.32 | 0.30 | 603,833 |
| APAM | 32.80▲ | +0.22 (+0.68%) | 33.13 | 32.68 | 285,000 |
| AVK | 11.08▲ | +0.07 (+0.64%) | 11.10 | 10.97 | 107,800 |
| AVRE | 39.87▲ | +0.4095 (+1.04%) | 39.8868 | 39.393 | 24,925 |
| BAD | 12.3509▼ | -0.0661 (-0.53%) | 12.38 | 12.31 | 6,377 |
| BCPC | 122.51▼ | -0.30 (-0.24%) | 123.57 | 122.21 | 60,800 |
| BGH | 12.55▲ | +0.05 (+0.40%) | 12.59 | 12.51 | 74,646 |
| BIT | 14.07▲ | +0.07 (+0.50%) | 14.10 | 14.01 | 47,500 |
| BITS | 32.91▲ | +0.09 (+0.27%) | 32.9801 | 32.73 | 995 |
| BIZD | 14.67▲ | +0.12 (+0.82%) | 14.71 | 14.54 | 312,164 |
| BKSB | 46.995▼ | -0.01 (-0.02%) | 46.995 | 46.97 | 1,500 |
| BLW | 12.53▲ | +0.07 (+0.56%) | 12.55 | 12.43 | 68,600 |
| BMEZ | 15.83▲ | +0.04 (+0.25%) | 15.96 | 15.72 | 150,600 |
| BNRE | 31.58▲ | +0.51 (+1.64%) | 31.60 | 30.94 | 6,647 |
| BRX | 19.73▲ | +0.10 (+0.51%) | 19.76 | 19.47 | 2,129,024 |
| BSCP | 20.15▲ | +0.02 (+0.10%) | 20.15 | 20.12 | 470,900 |
| BSCQ | 18.95▼ | -0.01 (-0.05%) | 18.96 | 18.915 | 281,300 |
| BSCR | 19.035 | +0.00 (+0.00%) | 19.043 | 19.00 | 140,600 |
| BSJS | 20.70▲ | +0.05 (+0.24%) | 20.75 | 20.62 | 74,229 |
| BSV | 75.76▼ | -0.03 (-0.04%) | 75.79 | 75.65 | 2,061,900 |
| BTG | 3.76▲ | +0.05 (+1.35%) | 3.78 | 3.71 | 6,275,380 |
| BTZ | 10.10▲ | +0.13 (+1.30%) | 10.20 | 9.97 | 184,200 |
| CABO | 620.75▲ | +3.75 (+0.61%) | 626.84 | 613.82 | 65,800 |
| CAL | 18.30▼ | -0.21 (-1.13%) | 18.70 | 18.10 | 741,600 |
| CCOI | 63.37▲ | +2.22 (+3.63%) | 63.62 | 60.95 | 269,700 |
| CEM | 31.94▲ | +0.06 (+0.19%) | 32.17 | 31.88 | 15,200 |
| CFA | 67.20▲ | +0.449 (+0.67%) | 67.27 | 66.88 | 7,567 |
| CFO | 60.8781▲ | +0.3891 (+0.64%) | 60.95 | 60.504 | 15,735 |
| CLB | 23.13▲ | +0.26 (+1.14%) | 23.38 | 22.86 | 313,100 |
| CLOZ | 25.23▲ | +0.05 (+0.20%) | 25.23 | 25.185 | 9,900 |
| CLRG | 31.68▲ | +0.22 (+0.70%) | 31.68 | 31.45 | 550 |
| CNDB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 481 |
| CURE | 89.51▼ | -0.63 (-0.70%) | 92.11 | 88.95 | 69,900 |
| DEF | 65.61▲ | +0.3059 (+0.47%) | 65.70 | 65.39 | 12,400 |
| DFAE | 22.88▲ | +0.33 (+1.46%) | 22.95 | 22.5401 | 348,659 |
| DFAR | 20.46▲ | +0.24 (+1.19%) | 20.49 | 20.195 | 134,583 |
| DFGR | 23.64▲ | +0.22 (+0.94%) | 23.67 | 23.41 | 134,487 |
| DGRO | 49.47▲ | +0.39 (+0.79%) | 49.55 | 49.14 | 1,073,831 |
| DMDV | 21.343▲ | +0.036 (+0.17%) | 21.343 | 21.343 | 100 |
| DOCS | 30.71▼ | -0.49 (-1.57%) | 31.47 | 30.70 | 1,612,800 |
| DTH | 36.85▲ | +0.31 (+0.85%) | 36.91 | 36.71 | 27,200 |
| ECOW | 18.871▲ | +0.271 (+1.46%) | 18.94 | 18.85 | 17,000 |
| EDTX | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| EDU | 37.57▲ | +1.57 (+4.36%) | 38.21 | 36.75 | 1,531,000 |
| EEA | 8.44▲ | +0.07 (+0.84%) | 8.54 | 8.42 | 1,600 |
| EEMD | 17.2574▲ | +0.1847 (+1.08%) | 17.2574 | 17.1601 | 1,203 |
| EIC | 13.65 | +0.00 (+0.00%) | 13.74 | 13.52 | 41,000 |
| EIX | 65.63▼ | -0.03 (-0.05%) | 66.19 | 64.66 | 1,473,955 |
| EKSO | 1.40▼ | -0.01 (-0.71%) | 1.47 | 1.40 | 20,000 |
| ENOB | 0.94▼ | -0.0385 (-3.93%) | 0.963 | 0.90 | 20,178 |
| EQUL | 21.7554▲ | +0.1854 (+0.86%) | 21.7554 | 21.7554 | 118 |
| EWA | 22.42▲ | +0.36 (+1.63%) | 22.43 | 22.25 | 830,700 |
| EWK | 18.13▲ | +0.1473 (+0.82%) | 18.13 | 18.11 | 900 |
| EWP | 27.53▲ | +0.23 (+0.84%) | 27.57 | 27.32 | 143,500 |
| FCSH | 23.34▼ | -0.04 (-0.17%) | 23.34 | 23.34 | 0 |
| FDT | 50.04▲ | +0.40 (+0.81%) | 50.16 | 49.50 | 32,400 |
| FDVV | 38.04▲ | +0.38 (+1.01%) | 38.106 | 37.71 | 174,700 |
| FEI | 7.40▼ | -0.06 (-0.80%) | 7.51 | 7.3814 | 296,970 |
| FEP | 34.01▲ | +0.37 (+1.10%) | 34.03 | 33.82 | 22,900 |
| FEUZ | 38.465▲ | +0.455 (+1.20%) | 38.57 | 38.18 | 4,400 |
| FIF | 14.18▼ | -0.15 (-1.05%) | 14.50 | 14.05 | 30,400 |
| FIVR | 20.845▲ | +0.12 (+0.58%) | 20.845 | 20.845 | 16 |
| FPXE | 21.38▲ | +0.20 (+0.94%) | 21.40 | 21.22 | 402 |
| FRA | 11.57▲ | +0.06 (+0.52%) | 11.60 | 11.45 | 118,700 |
| FREL | 23.78▲ | +0.27 (+1.15%) | 23.83 | 23.47 | 246,100 |
| FRLA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.695 | 1,301 |
| FXE | 99.10▲ | +0.11 (+0.11%) | 99.17 | 98.86 | 23,800 |
| GBDC | 13.22▲ | +0.11 (+0.84%) | 13.28 | 13.09 | 787,100 |
| GBLI | 26.96▼ | -0.39 (-1.43%) | 27.46 | 26.96 | 400 |
| GDO | 12.13 | +0.00 (+0.00%) | 12.19 | 12.12 | 9,400 |
| GERM | 20.18▼ | -0.17 (-0.84%) | 20.306 | 20.10 | 1,600 |
| GFOF | 10.7976▲ | +0.0526 (+0.49%) | 10.86 | 10.75 | 2,038 |
| GRX | 9.61▼ | -0.04 (-0.41%) | 9.72 | 9.60 | 31,900 |
| GS | 332.01▲ | +8.13 (+2.51%) | 332.87 | 324.00 | 2,718,100 |
| GSIG | 45.9969▲ | +0.0069 (+0.02%) | 45.9969 | 45.9969 | 8 |
| GXG | 19.36▲ | +0.28 (+1.47%) | 19.43 | 19.08 | 35,300 |
| HAUZ | 20.39▲ | +0.14 (+0.69%) | 20.45 | 20.28 | 56,500 |
| HCC | 33.42▼ | -0.10 (-0.30%) | 34.08 | 33.36 | 354,300 |
| HD | 292.83▲ | +6.08 (+2.12%) | 293.30 | 285.69 | 4,625,700 |
| HDB | 64.81▲ | +0.43 (+0.67%) | 65.21 | 64.59 | 1,011,500 |
| HESM | 27.04▼ | -0.35 (-1.28%) | 27.525 | 26.86 | 574,012 |
| HOM | 8.524▲ | +0.0344 (+0.41%) | 8.524 | 8.524 | 0 |
| HTEC | 28.894▲ | +0.147 (+0.51%) | 28.99 | 28.79 | 7,500 |
| HYW | 6.19▼ | -0.0595 (-0.95%) | 6.39 | 6.13 | 16,131 |
| IBDQ | 24.42▲ | +0.05 (+0.21%) | 24.42 | 24.35 | 213,569 |
| IBDR | 23.51▲ | +0.08 (+0.34%) | 23.51 | 23.43 | 253,319 |
| IBTI | 22.13▼ | -0.01 (-0.05%) | 22.138 | 22.07 | 14,600 |
| IEI | 115.97▼ | -0.08 (-0.07%) | 116.04 | 115.65 | 1,267,400 |
| IEMG | 48.50▲ | +0.78 (+1.63%) | 48.57 | 48.08 | 8,828,626 |
| IGD | 5.01▲ | +0.01 (+0.20%) | 5.03 | 4.98 | 146,700 |
| IGSB | 50.13▲ | +0.03 (+0.06%) | 50.13 | 50.04 | 1,890,740 |
| ILCV | 63.41▲ | +0.59 (+0.94%) | 63.51 | 62.93 | 11,000 |