MA(20) Crossed Below MA(50) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACAT 13.62 13.56 13.71 -0.03 (-0.22%) 13.86 13.58 6,749
ACTG 5.875 5.85 5.90 -0.375 (-6.00%) 6.20 5.875 48,314
AET 121.02 121.01 121.08 -1.43 (-1.17%) 122.05 120.18 94,800
ALKS 54.38 54.37 54.44 -1.13 (-2.04%) 54.85 54.07 28,872
AMAG 23.425 23.40 23.45 +0.50 (+2.18%) 23.50 22.70 58,290
ARA 20.35 20.20 20.56 -0.09 (-0.44%) 21.14 20.25 1,456
ARCB 30.70 30.65 30.75 -0.525 (-1.68%) 31.10 30.25 16,783
AVY 72.42 72.42 72.43 +0.24 (+0.33%) 72.78 72.04 43,950
AZZ 58.05 58.00 58.10 -1.65 (-2.76%) 59.40 57.95 5,276
CASY 117.50 117.39 117.69 +0.04 (+0.03%) 119.00 117.10 13,785
CBIO 0.6001 0.6001 0.6002 -0.0307 (-4.87%) 0.6099 0.5811 4,331
CDTX 9.70 9.70 9.90 -0.20 (-2.02%) 10.00 9.55 1,938
CFX 37.24 37.23 37.25 -1.09 (-2.84%) 37.76 37.04 29,941
CHDN 142.70 142.20 142.85 -1.70 (-1.18%) 144.05 142.45 1,136
CHS 13.515 13.51 13.52 -0.065 (-0.48%) 14.01 13.39 255,051
CLCD 34.90 34.75 35.00 +0.55 (+1.60%) 35.00 33.15 5,179
CNSL 26.23 26.22 26.24 -0.11 (-0.42%) 26.30 26.06 20,003
COG 21.70 21.70 21.71 -0.225 (-1.03%) 21.80 21.55 314,892
CRD.B 12.04 12.03 12.16 -0.10 (-0.82%) 12.11 11.99 561
CRVS 14.27 14.04 14.68 +0.07 (+0.49%) 14.33 14.27 300
CVTI 19.68 19.59 19.75 -0.84 (-4.09%) 20.25 19.34 9,382
CW 95.57 95.57 95.67 -1.83 (-1.88%) 96.94 95.33 6,499
CXO 135.14 135.14 135.23 +0.31 (+0.23%) 137.17 134.13 35,532
DCO 27.94 27.95 27.99 -0.14 (-0.50%) 28.02 27.70 21,338
ECHO 25.05 25.00 25.15 -0.60 (-2.34%) 25.50 24.85 7,584
EVC 5.45 5.45 5.50 -0.975 (-15.18%) 6.10 5.20 78,601
FCX 15.065 15.06 15.07 -0.145 (-0.95%) 15.28 15.05 923,127
GEF 53.09 53.02 53.12 -1.26 (-2.32%) 54.57 52.93 5,375
GIII 27.70 27.70 27.71 +0.62 (+2.29%) 28.87 27.69 53,123
GIS 61.94 61.94 61.95 +0.86 (+1.41%) 62.045 61.16 154,642
GNK 9.37 9.35 9.51 +0.55 (+6.24%) 9.43 9.00 3,909
GOLF 18.82 18.80 18.87 -0.06 (-0.32%) 18.92 18.81 1,207
GTS 20.42 20.42 20.45 -0.68 (-3.22%) 20.61 20.415 793
HBM 6.925 6.90 6.95 -0.175 (-2.46%) 7.25 6.925 23,388
HRS 100.10 100.09 100.12 -1.68 (-1.65%) 101.17 99.93 26,922
HY 61.91 61.50 62.11 -0.84 (-1.34%) 62.37 61.73 248
IGD 6.965 6.96 6.97 +0.02 (+0.29%) 6.965 6.945 5,241
INTL 36.76 36.63 36.82 -1.58 (-4.12%) 37.84 36.76 4,055
IPHS 50.86 50.56 51.08 -0.255 (-0.50%) 51.46 50.86 1,609
IQNT 22.95 22.94 22.95 -0.02 (-0.09%) 22.965 22.92 30,600
IRR 6.53 6.46 6.62 -0.07 (-1.06%) 6.53 6.53 10
ISIG 1.65 1.60 1.65 +0.01 (+0.61%) 1.66 1.64 700
ITW 122.77 122.77 122.79 -0.66 (-0.53%) 123.24 122.29 69,919
KITE 47.41 47.35 47.56 -2.07 (-4.18%) 48.78 47.30 21,689
LCI 19.60 19.60 19.65 -0.725 (-3.57%) 19.85 18.40 162,003
LLL 148.28 148.27 148.32 -0.67 (-0.45%) 149.48 147.17 21,850
MET 53.47 53.47 53.48 -0.885 (-1.63%) 54.01 53.33 372,119
MHG 17.66 17.63 17.69 +0.10 (+0.57%) 17.66 17.60 8,693
MIDD 132.26 131.78 132.27 -2.99 (-2.21%) 133.20 131.70 6,060
MITL 7.19 7.18 7.19 -0.01 (-0.14%) 7.25 7.16 36,141
MMC 67.62 67.62 67.63 -0.13 (-0.19%) 67.99 67.16 98,100
MRTN 23.20 23.10 23.25 -0.50 (-2.11%) 23.55 23.20 1,125
NANR 34.675 34.63 34.72 +0.135 (+0.39%) 34.76 34.675 300
NAVI 15.765 15.76 15.77 -1.08 (-6.41%) 16.67 15.68 199,183
NVEE 35.10 35.05 35.40 -0.25 (-0.71%) 35.20 35.00 888
ODC 35.02 34.44 35.02 +0.81 (+2.37%) 35.02 35.02 4
OPK 8.92 8.92 8.93 -0.245 (-2.67%) 9.15 8.89 399,900
ORBC 8.21 8.20 8.21 -0.185 (-2.20%) 8.37 8.21 34,108
PFNX 7.77 7.59 7.83 -1.22 (-13.57%) 9.14 7.75 5,540
PHH 14.17 14.18 14.19 -0.38 (-2.61%) 14.45 14.17 15,959
PTC 47.33 47.32 47.34 -1.89 (-3.84%) 48.68 47.13 112,293
REIS 19.85 19.65 20.25 +0.45 (+2.32%) 20.65 19.55 4,769
SENS 2.76 2.76 2.77 +0.05 (+1.85%) 2.77 2.69 14,148
SIG 81.09 81.08 81.13 +0.29 (+0.36%) 83.11 80.82 76,351
SM 32.51 32.51 32.52 -0.68 (-2.05%) 33.62 32.31 143,793
SPU 6.68 6.68 6.78 -0.07 (-1.04%) 6.68 6.66 1,728
TACO 14.02 14.01 14.08 +0.04 (+0.29%) 14.40 13.91 12,268
TERP 12.56 12.56 12.57 +0.20 (+1.62%) 12.70 12.33 19,606
TRC 24.05 23.76 24.32 -0.31 (-1.27%) 24.55 24.05 2,107
VMI 139.30 139.15 139.80 -1.05 (-0.75%) 141.20 139.05 7,653
ZDGE 3.23 3.18 3.29 -0.01 (-0.31%) 3.23 3.21 600