MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEB 24.68 24.68 24.70 -0.04 (-0.16%) 24.78 24.68 11,009
AERI 53.05 52.95 53.35 -1.75 (-3.19%) 55.50 52.95 376,381
AGN 223.92 223.90 223.91 -1.01 (-0.45%) 225.65 223.08 1,903,804
AGRX 3.40 3.39 3.43 -0.08 (-2.30%) 3.44 3.31 76,660
AMBR 7.52 7.52 7.53 -0.02 (-0.27%) 7.57 7.42 103,025
AMDA 0.3451 0.345 0.36 -0.0001 (-0.03%) 0.3573 0.30 135,144
AMRS 2.41 2.39 2.43 +0.39 (+19.31%) 2.51 1.97 764,244
ARCX 14.30 14.12 14.33 -0.02 (-0.14%) 14.55 13.85 102,765
ASR 202.07 201.27 202.06 +2.31 (+1.16%) 204.24 198.55 32,764
AVIR 0.5963 0.57 0.595 +0.0263 (+4.61%) 0.598 0.58 35,494
BBP 37.754 37.78 37.88 -0.2758 (-0.73%) 38.029 37.66 3,463
BME 35.46 35.41 35.47 +0.30 (+0.85%) 35.49 35.13 14,195
BSQR 5.00 4.05 5.85 +0.00 (+0.00%) 5.05 4.95 8,940
BYM 14.37 14.34 14.39 +0.029 (+0.20%) 14.39 14.32 9,983
CDOR 10.68 10.00 0.00 +0.24 (+2.30%) 10.70 10.41 3,606
CDW 60.39 60.31 60.54 -1.05 (-1.71%) 61.59 60.38 629,798
CEN 9.9275 9.91 9.93 -0.0125 (-0.13%) 9.99 9.84 174,662
CET 24.56 24.55 24.56 -0.0542 (-0.22%) 24.62 24.15 22,292
CORI 7.63 7.56 7.80 +0.01 (+0.13%) 7.76 7.44 106,093
COWN 15.95 15.90 16.00 +0.30 (+1.92%) 16.10 15.00 292,086
CRL 100.02 99.98 100.03 +0.33 (+0.33%) 100.42 98.90 307,527
CSLT 3.85 3.80 3.85 +0.20 (+5.48%) 3.85 3.51 204,624
CTRN 17.77 17.65 17.91 +0.28 (+1.60%) 18.00 17.44 202,163
CTT 11.12 11.12 11.13 +0.09 (+0.82%) 11.13 10.81 119,875
CVU 8.20 8.20 8.25 -0.05 (-0.61%) 8.30 8.05 34,857
CXO 108.51 108.51 108.52 +0.46 (+0.43%) 110.57 107.95 857,573
CZFC 21.00 0.01 21.45 +0.05 (+0.24%) 21.01 20.99 40,925
DCOM 18.65 18.60 18.80 -0.25 (-1.32%) 18.95 18.65 218,848
DDF 10.2499 10.24 10.25 +0.0299 (+0.29%) 10.25 10.21 7,111
DFBG 1.80 0.05 1.90 +0.05 (+2.86%) 1.80 1.70 6,975
DFS 59.425 59.42 59.43 -0.485 (-0.81%) 60.00 59.395 1,919,064
DKL 30.00 29.75 29.90 +0.65 (+2.21%) 30.00 28.85 22,507
EMN 82.91 82.90 82.91 +0.10 (+0.12%) 83.25 82.40 865,430
EMR 58.00 58.00 58.01 -0.30 (-0.51%) 58.60 57.81 1,923,676
EOCC 22.645 22.62 22.65 +0.135 (+0.60%) 23.15 22.46 94,901
EPAM 80.08 80.10 80.11 +0.13 (+0.16%) 80.52 78.57 202,128
ERC 13.25 13.20 13.25 +0.04 (+0.30%) 13.27 13.19 206,532
EURN 7.00 6.95 7.00 +0.10 (+1.45%) 7.10 6.95 784,661
FHY 13.48 13.47 13.48 +0.15 (+1.13%) 13.57 13.39 190,641
FLXS 44.41 0.00 0.00 -0.64 (-1.42%) 46.00 43.25 57,514
FMO 12.07 12.07 12.09 -0.04 (-0.33%) 12.13 11.96 161,618
FOSL 7.49 7.45 7.49 -0.28 (-3.60%) 7.75 7.28 3,707,482
FPL 12.06 12.06 12.07 -0.07 (-0.58%) 12.17 12.05 71,516
FYC 37.25 37.00 37.36 -0.12 (-0.32%) 37.35 36.99 9,841
GBLIZ 25.6475 25.64 25.66 +0.1275 (+0.50%) 25.66 25.5564 3,544
GCI 8.18 8.17 8.18 +0.035 (+0.43%) 8.27 8.10 723,152
GEK 25.40 25.37 25.40 +0.05 (+0.20%) 25.40 25.30 17,130
HCRF 29.32 29.25 29.33 -0.18 (-0.61%) 29.46 29.11 25,707
HGT 1.65 1.65 1.70 -0.05 (-2.94%) 1.73 1.65 99,996
HMLP 18.15 18.15 18.20 +0.10 (+0.55%) 18.30 18.00 16,613
HOVNP 6.36 6.17 6.55 -0.05 (-0.78%) 6.45 6.29 2,961
HQH 24.189 24.12 24.14 +0.029 (+0.12%) 24.24 24.03 76,235
HTLD 20.88 20.84 20.99 -0.11 (-0.52%) 21.07 20.78 348,954
INF 13.23 13.21 13.23 +0.03 (+0.23%) 13.27 13.01 69,182
IRET 6.12 6.11 6.12 -0.08 (-1.29%) 6.16 6.07 259,909
IT 119.52 119.51 119.52 -0.78 (-0.65%) 120.06 118.88 596,766
IXYS 16.10 16.00 16.15 +0.15 (+0.94%) 16.30 15.75 215,351
JPME 58.41 58.31 58.38 -0.02 (-0.03%) 58.42 58.25 4,423
JRS 10.9599 10.95 10.96 -0.1001 (-0.91%) 11.053 10.95 82,443
KAMN 48.77 48.74 48.77 +0.23 (+0.47%) 48.97 48.02 174,741
KOPN 3.75 3.70 3.79 +0.03 (+0.81%) 3.80 3.67 280,954
LCII 94.85 94.85 94.95 +0.25 (+0.26%) 95.45 93.08 77,264
LFC 14.87 14.87 14.88 +0.04 (+0.27%) 14.94 14.80 354,085
LIVN 60.86 60.63 60.98 -0.28 (-0.46%) 61.40 60.22 208,217
LNGR 18.5206 18.31 18.52 +0.0206 (+0.11%) 18.5206 18.39 1,615
LPX 24.08 24.07 24.08 +0.37 (+1.56%) 24.10 23.56 1,309,291
LSVX 28.02 27.93 28.05 -0.35 (-1.23%) 28.15 28.00 2,151
MAR 98.03 97.84 98.09 +0.19 (+0.19%) 98.74 96.90 1,570,400
MDP 54.40 54.35 54.40 -0.65 (-1.18%) 55.15 54.35 184,605
MLI 28.69 28.68 28.69 -0.03 (-0.10%) 28.95 28.49 97,111
MLR 24.40 24.40 24.45 +0.15 (+0.62%) 24.65 24.15 24,199
NHA 10.029 10.02 10.03 +0.015 (+0.15%) 10.05 10.029 5,198
NKG 12.92 12.92 12.95 -0.0494 (-0.38%) 12.95 12.88 10,288
NTG 17.84 17.82 17.85 -0.03 (-0.17%) 17.88 17.59 121,886
OOMA 7.85 7.80 7.90 +0.05 (+0.64%) 7.90 7.65 60,571
OPB 22.30 22.20 22.30 +0.05 (+0.22%) 22.40 22.00 137,097
OSG 2.05 2.04 2.05 +0.00 (+0.00%) 2.08 1.96 445,164
PERY 17.72 14.76 17.78 -0.02 (-0.11%) 17.75 17.31 68,804
PES 1.85 1.85 1.90 +0.00 (+0.00%) 2.00 1.75 1,153,515
PII 89.28 89.28 89.32 +0.40 (+0.45%) 89.97 87.53 494,826
PIRS 4.87 4.78 4.88 +0.24 (+5.18%) 4.89 4.66 485,129
PLXS 49.75 49.54 49.77 -0.28 (-0.56%) 49.95 49.52 124,813
POWI 68.70 68.20 68.75 +1.60 (+2.38%) 69.10 66.75 375,963
PTGX 11.91 10.96 12.84 -0.34 (-2.78%) 12.18 11.87 60,029
QUIK 1.29 1.23 1.30 +0.0201 (+1.58%) 1.29 1.24 244,989
RARE 56.51 56.26 56.86 -1.44 (-2.48%) 58.20 56.44 262,203
REX 92.61 92.62 92.67 +2.44 (+2.71%) 93.12 89.74 50,107
RH 49.89 49.89 49.90 +0.24 (+0.48%) 50.75 49.02 1,727,595
RILY 15.35 15.10 15.45 -0.15 (-0.97%) 15.60 15.25 79,637
RNP 20.61 20.58 20.59 -0.09 (-0.43%) 20.77 20.59 88,354
SDR 1.30 1.30 1.32 +0.00 (+0.00%) 1.36 1.30 159,476
SKX 26.945 26.94 26.95 -0.435 (-1.59%) 27.37 26.47 2,800,629
SMM 10.51 10.46 10.51 +0.02 (+0.19%) 10.55 10.41 51,914
SMMV 27.319 27.28 27.32 -0.351 (-1.27%) 27.319 27.319 176
SNLN 18.31 18.20 21.29 +0.01 (+0.05%) 18.32 18.29 46,778
STAY 18.45 18.45 18.46 -0.02 (-0.11%) 18.59 18.23 959,423
STRS 28.90 0.00 0.00 +0.25 (+0.87%) 28.90 28.55 5,080
SUNS 16.52 16.48 18.18 +0.06 (+0.36%) 16.60 16.47 23,907
TAIT 1.54 1.18 2.14 +0.00 (+0.00%) 1.60 1.54 20,527
TEP 45.30 45.30 45.34 -0.42 (-0.92%) 46.03 45.00 198,758