MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AKTS 7.99 -0.04 (-0.50%) 8.12 7.77 559,530
ALL 91.28 -1.52 (-1.64%) 92.98 90.91 2,549,400
AMP 157.71 +0.71 (+0.45%) 159.58 155.61 1,436,300
ANIP 30.36 +0.52 (+1.74%) 30.48 29.79 166,000
ANTM 264.19 +1.19 (+0.45%) 266.32 260.48 2,162,500
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ATOM 10.58 +0.09 (+0.86%) 10.91 10.27 593,132
AUB 22.41 -0.09 (-0.40%) 22.79 22.22 942,858
BBL 45.48 -0.41 (-0.89%) 46.27 45.47 1,394,609
BCC 39.79 -0.76 (-1.87%) 41.46 39.30 598,602
BPMP 10.29 -0.50 (-4.63%) 10.81 10.255 221,536
BPY 11.45 -0.30 (-2.55%) 11.87 11.40 2,382,065
BQH 15.78 +0.02 (+0.13%) 15.81 15.76 3,500
BSJL 23.03 +0.02 (+0.09%) 23.03 23.0098 127,779
BSMN 25.58 +0.00 (+0.00%) 25.60 25.58 462
BTZ 13.98 +0.06 (+0.43%) 14.02 13.92 166,100
BYLD 25.81 -0.035 (-0.14%) 25.87 25.7802 36,506
CABO 1,732.24 -39.00 (-2.20%) 1,785.95 1,710.00 86,696
CBAN 10.75 +0.31 (+2.97%) 10.75 10.41 21,300
CBH 9.06 +0.02 (+0.22%) 9.06 9.00 15,552
CBSH 56.13 -0.53 (-0.94%) 56.92 55.68 1,041,268
CIR 27.75 +0.46 (+1.69%) 28.82 27.12 232,325
CLIR 2.43 -0.03 (-1.22%) 2.46 2.31 78,275
CNP 18.93 -0.36 (-1.87%) 19.29 18.84 10,942,000
CRD.B 7.05 +0.02 (+0.28%) 7.10 6.82 23,000
CTT 9.17 -0.13 (-1.40%) 9.42 8.90 566,820
DCI 48.70 -0.05 (-0.10%) 49.33 48.51 1,311,891
DISH 31.06 -0.98 (-3.06%) 32.15 30.80 6,511,300
DXPE 17.70 +0.29 (+1.67%) 18.13 17.13 207,600
EBS 100.59 -1.04 (-1.02%) 103.41 97.51 1,259,956
EIGR 10.30 -0.06 (-0.58%) 10.52 10.09 708,580
EOI 14.83 -0.07 (-0.47%) 14.90 14.70 79,800
ETRN 9.24 -0.04 (-0.43%) 9.27 8.98 8,030,369
EVM 11.64 -0.01 (-0.09%) 11.74 11.63 38,741
EWO 15.3083 -0.3271 (-2.09%) 15.42 15.30 15,922
FAAR 27.125 +0.117 (+0.43%) 27.29 26.8805 14,312
FBND 54.95 +0.01 (+0.02%) 54.9904 54.92 100,139
FCF 7.66 -0.02 (-0.26%) 7.71 7.555 1,620,872
FI 2.38 -0.26 (-9.85%) 2.68 2.36 5,034,095
FIBR 101.88 -0.09 (-0.09%) 102.04 101.77 1,163
FLWS 23.04 +0.17 (+0.74%) 23.57 22.56 749,700
FRAN 3.21 -0.46 (-12.53%) 3.65 3.17 613,900
FUND 6.17 -0.07 (-1.12%) 6.23 6.13 26,200
GENC 11.71 -0.01 (-0.09%) 11.84 11.35 33,559
GFF 19.60 -0.01 (-0.05%) 20.13 19.28 1,855,800
GLIF 23.2986 -0.317 (-1.34%) 23.2986 23.2986 0
GWB 13.40 -0.07 (-0.52%) 13.51 13.00 1,064,100
HALL 2.91 -0.11 (-3.64%) 3.05 2.91 199,600
HCCI 14.86 -0.57 (-3.69%) 15.75 14.83 109,100
HDG 46.2117 -0.1183 (-0.26%) 46.35 46.10 2,010
HDV 82.82 -0.58 (-0.70%) 83.47 82.38 390,483
HLIT 5.72 +0.18 (+3.25%) 5.725 5.50 1,170,158
HNRG 0.72 -0.061 (-7.81%) 0.802 0.70 217,600
HQY 49.92 -0.58 (-1.15%) 50.99 48.55 1,189,800
HRL 48.75 -0.76 (-1.54%) 49.82 48.51 2,084,200
HRTG 11.56 -0.18 (-1.53%) 11.73 11.31 334,100
HSKA 98.82 +2.11 (+2.18%) 100.015 97.00 112,525
HWKN 50.17 +0.71 (+1.44%) 50.31 49.03 109,901
IAF 4.58 +0.01 (+0.22%) 4.62 4.565 47,018
IBDD 27.365 +0.0148 (+0.05%) 27.3813 27.365 9,115
IBMN 28.095 -0.025 (-0.09%) 28.14 28.095 17,593
IBMO 26.96 +0.035 (+0.13%) 26.96 26.93 8,100
IDT 6.96 -0.30 (-4.13%) 7.40 6.94 179,400
IDX 16.49 +0.06 (+0.37%) 16.60 16.44 23,625
IGIB 61.11 +0.01 (+0.02%) 61.1629 61.056 1,060,293
IIGV 28.41 -0.005 (-0.02%) 28.45 28.33 6,700
IMTB 52.3738 +0.0238 (+0.05%) 52.43 52.30 6,913
IYZ 27.82 -0.19 (-0.68%) 28.07 27.6399 259,743
JMST 51.02 +0.006 (+0.01%) 51.02 51.00 201,748
KBLM 10.9007 -0.0263 (-0.24%) 10.94 10.90 1,605
KOP 22.57 +0.04 (+0.18%) 23.31 22.21 345,000
LTRPA 2.10 -0.03 (-1.41%) 2.16 1.985 2,010,700
LVHI 22.065 -0.195 (-0.88%) 22.2048 22.0302 10,573
MDIV 13.7901 -0.0999 (-0.72%) 13.914 13.7401 95,150
MDLY 0.651 -0.027 (-3.98%) 0.673 0.642 68,400
MIRM 19.74 -1.71 (-7.97%) 21.965 19.70 165,142
MJJ 52.7055 -0.4989 (-0.94%) 52.7055 52.7055 60
MJO 48.8221 -0.9689 (-1.95%) 48.8221 48.8221 80
MLPC 6.7679 -0.1072 (-1.56%) 6.7679 6.7679 0
MPA 13.96 -0.07 (-0.50%) 14.01 13.96 11,100
MPAA 16.69 +0.38 (+2.33%) 16.72 15.67 411,300
MRGR 37.98 -0.0624 (-0.16%) 37.98 37.98 0
MRTN 16.35 -0.57 (-3.37%) 17.9098 16.05 786,842
MYN 13.02 -0.02 (-0.15%) 13.09 13.00 28,600
NANR 30.3092 -0.2641 (-0.86%) 30.70 30.3092 13,360
NLSN 14.78 -0.69 (-4.46%) 15.44 14.61 5,936,900
NMS 13.953 +0.103 (+0.74%) 13.97 13.953 4,600
NMT 13.94 -0.03 (-0.21%) 13.97 13.94 600
NODK 15.90 +0.10 (+0.63%) 16.09 15.53 89,214
NPK 85.74 +1.20 (+1.42%) 85.74 82.75 136,900
NRGX 6.65 -0.13 (-1.92%) 6.71 6.58 203,500
NUM 14.13 +0.00 (+0.00%) 14.18 14.10 15,300
NVT 18.13 -0.84 (-4.43%) 19.00 17.95 3,138,351
NXQ 15.15 +0.00 (+0.00%) 15.20 15.11 21,600
OIA 7.34 -0.01 (-0.14%) 7.35 7.31 38,000
ORRF 13.11 -0.50 (-3.67%) 13.70 13.11 40,000
OTIC 3.95 +0.06 (+1.54%) 4.29 3.86 1,240,800
PDS 0.6446 -0.0054 (-0.83%) 0.66 0.64 375,603