Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABB | 35.20▲ | +0.25 (+0.72%) | 35.45 | 35.13 | 1,327,280 |
| ACTV | 37.4054▲ | +0.4758 (+1.29%) | 37.598 | 37.4054 | 1,772 |
| ADXN | 9.70▲ | +0.055 (+0.57%) | 9.70 | 9.3827 | 5,664 |
| AEP | 82.72▼ | -0.27 (-0.33%) | 83.454 | 82.45 | 2,326,323 |
| AFL | 51.88▲ | +0.53 (+1.03%) | 52.28 | 51.70 | 4,131,605 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AGO | 46.96▲ | +0.77 (+1.67%) | 47.48 | 46.59 | 273,792 |
| AGZ | 119.0101▼ | -0.0699 (-0.06%) | 119.0899 | 118.97 | 25,798 |
| AHPI | 7.26▼ | -0.47 (-6.08%) | 7.74 | 7.07 | 419,524 |
| ASRV | 3.90 | +0.00 (+0.00%) | 3.97 | 3.8801 | 4,987 |
| AVNW | 33.01▲ | +0.85 (+2.64%) | 33.84 | 32.45 | 88,197 |
| BBY | 106.80▼ | -0.09 (-0.08%) | 108.515 | 106.50 | 1,500,742 |
| BCBP | 14.46▲ | +0.09 (+0.63%) | 14.53 | 14.32 | 22,297 |
| BSEP | 31.65▲ | +0.19 (+0.60%) | 31.74 | 31.505 | 21,098 |
| BY | 22.94▲ | +0.14 (+0.61%) | 23.225 | 22.94 | 90,769 |
| CBAN | 17.34▼ | -0.32 (-1.81%) | 17.76 | 17.28 | 29,407 |
| CHX | 20.98▲ | +0.20 (+0.96%) | 21.91 | 20.95 | 1,129,160 |
| CM | 112.59▲ | +0.95 (+0.85%) | 113.61 | 112.38 | 253,661 |
| CR | 90.51▲ | +1.37 (+1.54%) | 91.38 | 90.27 | 232,885 |
| CVBF | 19.05▲ | +0.06 (+0.32%) | 19.49 | 18.98 | 603,367 |
| DBA | 18.57▲ | +0.17 (+0.92%) | 18.60 | 18.525 | 268,667 |
| DEFN | 24.3833▲ | +0.0492 (+0.20%) | 24.3833 | 24.3833 | 37 |
| DIV | 19.41▲ | +0.13 (+0.67%) | 19.5299 | 19.3901 | 155,312 |
| DPG | 13.34▼ | -0.09 (-0.67%) | 13.5599 | 13.33 | 132,121 |
| EA | 126.40▼ | -0.36 (-0.28%) | 127.61 | 124.93 | 4,214,447 |
| EMLC | 30.46▼ | -0.02 (-0.07%) | 30.62 | 30.43 | 3,221,375 |
| EOD | 5.61▲ | +0.02 (+0.36%) | 5.65 | 5.60 | 105,447 |
| ESXB | 10.20▲ | +0.12 (+1.19%) | 10.26 | 10.15 | 40,924 |
| EWBC | 70.12▲ | +1.62 (+2.36%) | 71.02 | 69.10 | 534,441 |
| EWG | 33.86▲ | +0.31 (+0.92%) | 34.115 | 33.82 | 4,065,513 |
| EWP | 27.20▲ | +0.14 (+0.52%) | 27.50 | 27.20 | 1,061,163 |
| EXD | 11.50▼ | -0.05 (-0.43%) | 11.60 | 11.49 | 11,870 |
| FBIZ | 27.32▲ | +0.40 (+1.49%) | 27.405 | 26.99 | 10,944 |
| FDRR | 41.84▲ | +0.3773 (+0.91%) | 42.02 | 41.655 | 24,439 |
| FE | 36.86▲ | +0.21 (+0.57%) | 37.03 | 36.60 | 2,076,012 |
| FIGB | 50.945▲ | +0.055 (+0.11%) | 50.945 | 50.945 | 34 |
| FLGR | 26.47▲ | +0.2543 (+0.97%) | 26.5323 | 26.47 | 1,552 |
| FLV | 59.5253▲ | +0.371 (+0.63%) | 59.83 | 59.5253 | 2,686 |
| FXE | 109.022▼ | -0.368 (-0.34%) | 109.54 | 108.952 | 48,300 |
| GBLO | 23.8482▲ | +0.0616 (+0.26%) | 23.8482 | 23.8482 | 48 |
| GE | 98.54▲ | +1.72 (+1.78%) | 99.025 | 97.38 | 11,216,068 |
| GLTO | 3.87 | +0.00 (+0.00%) | 3.93 | 3.82 | 78,853 |
| GMS | 45.10▲ | +1.05 (+2.38%) | 46.10 | 44.50 | 267,718 |
| HBP | 5.43▲ | +0.27 (+5.23%) | 5.49 | 5.0781 | 45,512 |
| HEWG | 32.64▲ | +0.36 (+1.12%) | 32.72 | 32.601 | 16,671 |
| HPE | 13.16▲ | +0.15 (+1.15%) | 13.29 | 13.08 | 7,124,471 |
| HSTM | 29.07▲ | +0.10 (+0.35%) | 29.29 | 28.79 | 69,987 |
| IBMN | 28.04▼ | -0.04 (-0.14%) | 28.10 | 28.04 | 11,494 |
| IECS | 32.65▲ | +0.1299 (+0.40%) | 32.83 | 32.65 | 2,682 |
| IGN | 69.7232▲ | +0.9286 (+1.35%) | 70.08 | 69.68 | 1,149 |
| INFR | 30.1435▲ | +0.0735 (+0.24%) | 30.2425 | 30.07 | 942 |
| IONS | 36.56▲ | +0.28 (+0.77%) | 36.92 | 36.10 | 570,951 |
| IOSP | 83.66▲ | +1.30 (+1.58%) | 87.74 | 81.14 | 115,562 |
| IPA | 6.71▲ | +0.115 (+1.74%) | 6.73 | 6.42 | 57,595 |
| IROQ | 21.95▼ | -0.69 (-3.05%) | 22.33 | 21.95 | 1,584 |
| JANX | 23.60▼ | -2.14 (-8.31%) | 25.68 | 23.47 | 96,460 |
| LADR | 11.09▲ | +0.23 (+2.12%) | 11.19 | 10.94 | 554,351 |
| LEN | 98.07▲ | +0.30 (+0.31%) | 99.965 | 97.86 | 2,256,765 |
| LEN.B | 81.21▲ | +0.18 (+0.22%) | 82.64 | 80.90 | 34,077 |
| LHDX | 7.37▼ | -0.47 (-5.99%) | 7.90 | 7.15 | 515,144 |
| MBOX | 25.0026▲ | +0.1347 (+0.54%) | 25.15 | 25.0026 | 4,905 |
| MJJ | 75.6409▲ | +0.7295 (+0.97%) | 75.6409 | 75.6409 | 14 |
| NEXA | 7.20▲ | +0.48 (+7.14%) | 7.23 | 6.75 | 144,092 |
| NGG | 64.07▼ | -1.12 (-1.72%) | 64.899 | 64.03 | 340,491 |
| NKSH | 35.80▲ | +0.16 (+0.45%) | 36.35 | 35.80 | 4,395 |
| NTRS | 106.43▲ | +1.92 (+1.84%) | 107.56 | 105.48 | 721,751 |
| NUSI | 28.02▼ | -0.08 (-0.28%) | 28.0795 | 27.84 | 546,535 |
| NWE | 59.12▼ | -0.44 (-0.74%) | 60.02 | 59.02 | 459,132 |
| OC | 87.16▼ | -0.42 (-0.48%) | 88.74 | 86.91 | 1,572,430 |
| OIIM | 5.70▼ | -0.27 (-4.52%) | 6.07 | 5.62 | 245,580 |
| OZK | 40.59▲ | +0.73 (+1.83%) | 40.96 | 40.29 | 603,469 |
| PBH | 54.48▲ | +1.27 (+2.39%) | 55.07 | 53.04 | 329,965 |
| PCF | 9.02▼ | -0.21 (-2.28%) | 9.3092 | 9.00 | 233,043 |
| PIFI | 99.55▼ | -0.04 (-0.04%) | 99.55 | 99.55 | 122 |
| PMO | 14.42▲ | +0.09 (+0.63%) | 14.46 | 14.28 | 76,456 |
| PPH | 72.92▼ | -0.10 (-0.14%) | 73.365 | 72.88 | 13,086 |
| PSCU | 64.8043▲ | +0.3043 (+0.47%) | 65.1563 | 64.69 | 1,141 |
| PSTL | 18.73▼ | -0.08 (-0.43%) | 18.945 | 18.59 | 17,582 |
| QABA | 52.8397▲ | +0.4597 (+0.88%) | 53.27 | 52.56 | 88,385 |
| QUAD | 4.21▲ | +0.03 (+0.72%) | 4.38 | 4.19 | 262,820 |
| RDIV | 38.6961▲ | +0.4161 (+1.09%) | 38.98 | 38.55 | 83,858 |
| RDN | 22.21▲ | +0.34 (+1.55%) | 22.425 | 22.02 | 599,207 |
| RIOT | 28.73▲ | +1.37 (+5.01%) | 29.0682 | 27.11 | 6,236,981 |
| RJA | 7.75▲ | +0.11 (+1.44%) | 7.75 | 7.6801 | 43,434 |
| ROLL | 199.57▲ | +10.27 (+5.43%) | 203.94 | 193.52 | 2,864,029 |
| RWVG | 56.0958▲ | +0.5034 (+0.91%) | 56.305 | 56.0958 | 1,135 |
| SDOG | 51.11▲ | +0.54 (+1.07%) | 51.4543 | 50.76 | 34,136 |
| SHAC | 9.67▼ | -0.07 (-0.72%) | 9.74 | 9.67 | 6,097 |
| SIGI | 77.01▲ | +1.44 (+1.91%) | 77.70 | 75.62 | 168,168 |
| SRNE | 7.99▼ | -0.01 (-0.12%) | 8.12 | 7.9717 | 3,280,818 |
| SWZ | 9.43▲ | +0.07 (+0.75%) | 9.44 | 9.3999 | 22,350 |
| TAGS | 25.9499▲ | +0.3149 (+1.23%) | 25.9499 | 25.6901 | 2,194 |
| TGEN | 1.79▼ | -0.005 (-0.28%) | 1.80 | 1.78 | 700 |
| THQ | 23.16▲ | +0.10 (+0.43%) | 23.24 | 23.1052 | 46,069 |
| TLYS | 14.74▲ | +0.54 (+3.80%) | 14.84 | 14.25 | 209,501 |
| TMP | 75.81▲ | +1.43 (+1.92%) | 77.4099 | 74.84 | 16,929 |
| TOTL | 48.39▼ | -0.07 (-0.14%) | 48.46 | 48.39 | 268,549 |
| TTEC | 93.87▲ | +3.47 (+3.84%) | 95.10 | 90.405 | 112,073 |
| ULCC | 14.64▲ | +0.48 (+3.39%) | 14.685 | 14.23 | 367,720 |
| UTG | 33.86▼ | -0.04 (-0.12%) | 33.99 | 33.74 | 331,174 |