MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGIH 24.49 +0.01 (+0.04%) 24.49 24.49 6
ARB 28.181 -0.019 (-0.07%) 28.24 28.13 4,100
BAP 185.13 -0.06 (-0.03%) 187.83 183.59 180,431
BF.A 33.60 +0.83 (+2.53%) 33.75 32.53 138,073
BRAZ 21.345 +0.406 (+1.94%) 21.345 20.995 700
CANE 11.60 +0.01 (+0.09%) 11.70 11.60 20,700
CLIP 100.29 +0.06 (+0.06%) 100.29 100.27 149,879
CLRB 0.299 +0.0158 (+5.58%) 0.299 0.2775 226,267
CSCI 2.83 +0.01 (+0.35%) 2.83 2.78 3,100
DMBS 48.4402 -0.1798 (-0.37%) 48.59 48.39 37,130
EEFT 94.70 +0.32 (+0.34%) 94.915 93.01 472,385
ERII 14.83 -0.04 (-0.27%) 15.10 14.58 388,143
EVER 22.81 +0.92 (+4.20%) 22.94 21.68 838,267
EVH 8.96 -0.27 (-2.93%) 9.22 8.635 2,978,007
EVI 15.95 +0.03 (+0.19%) 16.43 15.89 9,307
EVMT 15.165 +0.06 (+0.40%) 15.165 15.165 89
EVTC 32.83 -0.24 (-0.73%) 33.20 32.26 309,084
EWI 42.13 +0.37 (+0.89%) 42.39 41.88 788,700
FEOE 38.939 +0.382 (+0.99%) 39.11 38.72 21,100
FEP 41.18 +0.48 (+1.18%) 41.49 40.92 15,700
FEUZ 46.881 +0.141 (+0.30%) 47.35 46.881 2,700
FGD 24.05 +0.23 (+0.97%) 24.15 23.93 99,600
FISR 25.53 -0.07 (-0.27%) 25.58 25.47 101,200
FLTB 49.945 +0.0729 (+0.15%) 50.03 49.87 22,500
FTSM 59.92 +0.04 (+0.07%) 59.95 59.91 437,300
GCOR 40.775 -0.115 (-0.28%) 40.8799 40.7078 15,979
GENW 10.933 +0.1554 (+1.44%) 10.9702 10.933 155
GNL 7.58 +0.05 (+0.66%) 7.74 7.545 1,740,476
GOVI 27.30 -0.16 (-0.58%) 27.41 27.25 65,030
GTN 3.34 +0.00 (+0.00%) 3.40 3.305 665,844
HDEF 27.35 +0.35 (+1.30%) 27.44 27.195 232,787
HEES 90.73 +0.04 (+0.04%) 91.22 90.60 442,103
IBDR 24.15 +0.03 (+0.12%) 24.16 24.14 827,666
IBIK 25.17 +0.02 (+0.08%) 25.191 25.15 4,600
IH 1.96 +0.02 (+1.03%) 1.98 1.8101 14,146
IUSB 45.54 -0.07 (-0.15%) 45.65 45.51 1,963,700
JMBS 44.45 -0.11 (-0.25%) 44.6099 44.405 425,955
JSCP 46.97 +0.08 (+0.17%) 46.9986 46.9202 25,774
LBAY 24.633 +0.203 (+0.83%) 24.68 24.633 2,200
LBRDA 77.30 +1.82 (+2.41%) 77.84 75.52 76,961
LBRDK 78.22 +1.62 (+2.11%) 78.87 76.89 661,821
LMT 464.08 -13.00 (-2.72%) 469.6699 448.39 3,052,804
LX 6.99 -0.10 (-1.41%) 7.19 6.91 2,329,274
MBCN 24.37 +0.23 (+0.95%) 24.37 24.11 8,447
MCY 53.81 +0.62 (+1.17%) 54.29 52.73 385,212
MG 9.32 +0.05 (+0.54%) 9.37 9.125 128,308
MGF 3.06 -0.015 (-0.49%) 3.08 3.06 45,676
MSB 27.97 +1.35 (+5.07%) 28.5233 26.69 131,520
NSP 78.93 -3.98 (-4.80%) 82.79 78.615 564,027
NVEE 15.82 +0.11 (+0.70%) 15.98 15.61 398,250
OCX 2.84 +0.01 (+0.35%) 2.8499 2.76 8,001
OPER 100.345 +0.048 (+0.05%) 100.37 100.322 2,100
ORGO 4.22 -0.03 (-0.71%) 4.31 4.105 626,939
OTIS 98.52 +1.74 (+1.80%) 99.24 97.05 1,964,432
OWNS 17.00 -0.0518 (-0.30%) 17.0384 17.00 7,023
PARAA 22.17 -0.20 (-0.89%) 22.576 22.06 37,666
PAVM 0.71 +0.03 (+4.41%) 0.7135 0.67 18,135
PCRB 48.425 -0.097 (-0.20%) 48.48 48.425 13,200
PFIG 23.75 +0.0137 (+0.06%) 23.75 23.71 2,800
PKX 44.84 +0.07 (+0.16%) 45.045 44.455 301,211
PRGO 25.32 +0.18 (+0.72%) 25.52 25.01 848,405
PT 1.01 +0.00 (+0.00%) 1.02 1.01 1,253
RMNI 3.12 -0.165 (-5.02%) 3.36 3.105 117,304
SDFI 35.45 +0.011 (+0.03%) 35.48 35.44 37,300
SECR 25.755 -0.089 (-0.34%) 25.82 25.755 100
SHEL 65.04 +1.01 (+1.58%) 65.66 64.31 4,512,623
SLRN 2.20 +0.00 (+0.00%) 2.23 2.17 692,536
SND 2.06 +0.07 (+3.52%) 2.11 1.9806 136,009
SPSB 29.99 +0.04 (+0.13%) 29.99 29.97 1,406,344
TAYD 30.55 +0.39 (+1.29%) 30.82 30.01 6,527
TGB 2.12 +0.04 (+1.92%) 2.14 2.06 15,751,022
TRVG 3.49 -0.10 (-2.79%) 3.557 3.39 42,906
UBND 21.53 +0.00 (+0.00%) 21.56 21.4874 49,248
UONE 1.35 +0.05 (+3.85%) 1.39 1.30 23,680
UTF 24.84 +0.38 (+1.55%) 25.00 24.50 223,800
UVV 51.66 +0.82 (+1.61%) 51.81 50.56 186,068
VCRB 76.50 -0.25 (-0.33%) 76.675 76.43 246,180
WSR 13.26 +0.09 (+0.68%) 13.40 13.11 169,300
XBP 1.055 -0.025 (-2.31%) 1.1299 1.055 3,256
XCH 1.1936 -0.0464 (-3.74%) 1.28 1.18 35,925
YI 7.50 +0.19 (+2.60%) 7.68 7.39 1,847