Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALVO | 11.75▲ | +0.07 (+0.60%) | 11.7975 | 11.65 | 36,615 |
| ATAT | 25.15▲ | +0.32 (+1.29%) | 25.63 | 24.49 | 1,461,412 |
| ATNF | 2.23▲ | +0.04 (+1.83%) | 2.25 | 2.17 | 34,600 |
| AVAV | 194.50▲ | +3.63 (+1.90%) | 196.00 | 192.60 | 199,736 |
| BLBX | 2.55▼ | -0.06 (-2.30%) | 2.61 | 2.55 | 3,645 |
| BLZE | 6.49▲ | +0.04 (+0.62%) | 6.53 | 6.33 | 197,896 |
| CATO | 3.19 | +0.00 (+0.00%) | 3.34 | 3.13 | 347,913 |
| CCTG | 1.73▼ | -0.05 (-2.81%) | 1.83 | 1.70 | 18,500 |
| COE | 13.00▼ | -1.50 (-10.34%) | 14.30 | 12.98 | 23,580 |
| CPTN | 3.16▲ | +0.03 (+0.96%) | 3.16 | 3.13 | 75,340 |
| DQ | 20.03▼ | -0.16 (-0.79%) | 20.76 | 20.00 | 666,775 |
| GNTA | 5.20▼ | -0.18 (-3.35%) | 5.89 | 5.15 | 6,115 |
| GTN.A | 7.29▲ | +0.29 (+4.14%) | 7.51 | 6.95 | 82,500 |
| JFBR | 2.67▲ | +0.18 (+7.23%) | 2.88 | 2.51 | 380,751 |
| MAT | 19.02▲ | +0.27 (+1.44%) | 19.095 | 18.88 | 1,504,225 |
| MCAG | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| MKFG | 3.99▲ | +0.02 (+0.50%) | 4.03 | 3.92 | 28,773 |
| MNDY | 285.36▼ | -1.59 (-0.55%) | 289.06 | 284.5375 | 250,222 |
| NVCT | 5.04▼ | -0.24 (-4.55%) | 5.4799 | 4.99 | 63,739 |
| OCFT | 2.50▲ | +0.04 (+1.63%) | 2.52 | 2.41 | 5,750 |
| OTLK | 2.05▲ | +0.35 (+20.59%) | 2.09 | 1.6899 | 7,846,472 |
| PRM | 12.80▲ | +0.20 (+1.59%) | 12.855 | 12.61 | 328,892 |
| PYXS | 2.01▲ | +0.18 (+9.84%) | 2.13 | 1.97 | 2,466,354 |
| QSG | 2.68▼ | -0.17 (-5.96%) | 2.8714 | 2.67 | 73,068 |
| REVB | 0.76▲ | +0.005 (+0.66%) | 0.78 | 0.7492 | 31,050 |
| RGLD | 146.26▲ | +0.59 (+0.41%) | 147.965 | 146.085 | 163,300 |
| SLI | 1.79▲ | +0.10 (+5.92%) | 1.85 | 1.72 | 989,729 |
| STRW | 12.66▼ | -0.13 (-1.02%) | 12.82 | 12.505 | 10,743 |
| UCAR | 6.3199▲ | +0.1599 (+2.60%) | 6.345 | 6.07 | 14,530 |
| VATE | 6.06▲ | +0.20 (+3.41%) | 6.20 | 5.75 | 12,580 |
| WLDN | 43.71▲ | +0.53 (+1.23%) | 44.09 | 42.87 | 78,000 |
| ZIP | 8.86▼ | -0.10 (-1.12%) | 9.0599 | 8.85 | 254,278 |