MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 112.15 +0.53 (+0.47%) 112.20 109.76 1,443,000
AESI 16.29 -0.69 (-4.06%) 16.975 15.95 234,500
AGD 9.25 +0.10 (+1.09%) 9.27 9.15 26,300
AGMH 1.789 -0.011 (-0.61%) 1.789 1.715 4,218
AGQ 28.56 +1.40 (+5.15%) 28.65 27.88 661,700
AIHS 0.8097 -0.0403 (-4.74%) 0.853 0.80 24,859
ALEX 18.26 +0.14 (+0.77%) 18.30 17.99 135,368
ALNY 188.26 +2.26 (+1.22%) 188.87 184.06 426,700
ANY 0.3051 +0.0051 (+1.70%) 0.32 0.30 603,833
APAM 32.80 +0.22 (+0.68%) 33.13 32.68 285,000
AVK 11.08 +0.07 (+0.64%) 11.10 10.97 107,800
AVRE 39.87 +0.4095 (+1.04%) 39.8868 39.393 24,925
BAD 12.3509 -0.0661 (-0.53%) 12.38 12.31 6,377
BCPC 122.51 -0.30 (-0.24%) 123.57 122.21 60,800
BGH 12.55 +0.05 (+0.40%) 12.59 12.51 74,646
BIT 14.07 +0.07 (+0.50%) 14.10 14.01 47,500
BITS 32.91 +0.09 (+0.27%) 32.9801 32.73 995
BIZD 14.67 +0.12 (+0.82%) 14.71 14.54 312,164
BKSB 46.995 -0.01 (-0.02%) 46.995 46.97 1,500
BLW 12.53 +0.07 (+0.56%) 12.55 12.43 68,600
BMEZ 15.83 +0.04 (+0.25%) 15.96 15.72 150,600
BNRE 31.58 +0.51 (+1.64%) 31.60 30.94 6,647
BRX 19.73 +0.10 (+0.51%) 19.76 19.47 2,129,024
BSCP 20.15 +0.02 (+0.10%) 20.15 20.12 470,900
BSCQ 18.95 -0.01 (-0.05%) 18.96 18.915 281,300
BSCR 19.035 +0.00 (+0.00%) 19.043 19.00 140,600
BSJS 20.70 +0.05 (+0.24%) 20.75 20.62 74,229
BSV 75.76 -0.03 (-0.04%) 75.79 75.65 2,061,900
BTG 3.76 +0.05 (+1.35%) 3.78 3.71 6,275,380
BTZ 10.10 +0.13 (+1.30%) 10.20 9.97 184,200
CABO 620.75 +3.75 (+0.61%) 626.84 613.82 65,800
CAL 18.30 -0.21 (-1.13%) 18.70 18.10 741,600
CCOI 63.37 +2.22 (+3.63%) 63.62 60.95 269,700
CEM 31.94 +0.06 (+0.19%) 32.17 31.88 15,200
CFA 67.20 +0.449 (+0.67%) 67.27 66.88 7,567
CFO 60.8781 +0.3891 (+0.64%) 60.95 60.504 15,735
CLB 23.13 +0.26 (+1.14%) 23.38 22.86 313,100
CLOZ 25.23 +0.05 (+0.20%) 25.23 25.185 9,900
CLRG 31.68 +0.22 (+0.70%) 31.68 31.45 550
CNDB 10.37 -0.01 (-0.10%) 10.37 10.37 481
CURE 89.51 -0.63 (-0.70%) 92.11 88.95 69,900
DEF 65.61 +0.3059 (+0.47%) 65.70 65.39 12,400
DFAE 22.88 +0.33 (+1.46%) 22.95 22.5401 348,659
DFAR 20.46 +0.24 (+1.19%) 20.49 20.195 134,583
DFGR 23.64 +0.22 (+0.94%) 23.67 23.41 134,487
DGRO 49.47 +0.39 (+0.79%) 49.55 49.14 1,073,831
DMDV 21.343 +0.036 (+0.17%) 21.343 21.343 100
DOCS 30.71 -0.49 (-1.57%) 31.47 30.70 1,612,800
DTH 36.85 +0.31 (+0.85%) 36.91 36.71 27,200
ECOW 18.871 +0.271 (+1.46%) 18.94 18.85 17,000
EDTX 10.65 +0.00 (+0.00%) 10.65 10.65 0
EDU 37.57 +1.57 (+4.36%) 38.21 36.75 1,531,000
EEA 8.44 +0.07 (+0.84%) 8.54 8.42 1,600
EEMD 17.2574 +0.1847 (+1.08%) 17.2574 17.1601 1,203
EIC 13.65 +0.00 (+0.00%) 13.74 13.52 41,000
EIX 65.63 -0.03 (-0.05%) 66.19 64.66 1,473,955
EKSO 1.40 -0.01 (-0.71%) 1.47 1.40 20,000
ENOB 0.94 -0.0385 (-3.93%) 0.963 0.90 20,178
EQUL 21.7554 +0.1854 (+0.86%) 21.7554 21.7554 118
EWA 22.42 +0.36 (+1.63%) 22.43 22.25 830,700
EWK 18.13 +0.1473 (+0.82%) 18.13 18.11 900
EWP 27.53 +0.23 (+0.84%) 27.57 27.32 143,500
FCSH 23.34 -0.04 (-0.17%) 23.34 23.34 0
FDT 50.04 +0.40 (+0.81%) 50.16 49.50 32,400
FDVV 38.04 +0.38 (+1.01%) 38.106 37.71 174,700
FEI 7.40 -0.06 (-0.80%) 7.51 7.3814 296,970
FEP 34.01 +0.37 (+1.10%) 34.03 33.82 22,900
FEUZ 38.465 +0.455 (+1.20%) 38.57 38.18 4,400
FIF 14.18 -0.15 (-1.05%) 14.50 14.05 30,400
FIVR 20.845 +0.12 (+0.58%) 20.845 20.845 16
FPXE 21.38 +0.20 (+0.94%) 21.40 21.22 402
FRA 11.57 +0.06 (+0.52%) 11.60 11.45 118,700
FREL 23.78 +0.27 (+1.15%) 23.83 23.47 246,100
FRLA 10.71 +0.00 (+0.00%) 10.71 10.695 1,301
FXE 99.10 +0.11 (+0.11%) 99.17 98.86 23,800
GBDC 13.22 +0.11 (+0.84%) 13.28 13.09 787,100
GBLI 26.96 -0.39 (-1.43%) 27.46 26.96 400
GDO 12.13 +0.00 (+0.00%) 12.19 12.12 9,400
GERM 20.18 -0.17 (-0.84%) 20.306 20.10 1,600
GFOF 10.7976 +0.0526 (+0.49%) 10.86 10.75 2,038
GRX 9.61 -0.04 (-0.41%) 9.72 9.60 31,900
GS 332.01 +8.13 (+2.51%) 332.87 324.00 2,718,100
GSIG 45.9969 +0.0069 (+0.02%) 45.9969 45.9969 8
GXG 19.36 +0.28 (+1.47%) 19.43 19.08 35,300
HAUZ 20.39 +0.14 (+0.69%) 20.45 20.28 56,500
HCC 33.42 -0.10 (-0.30%) 34.08 33.36 354,300
HD 292.83 +6.08 (+2.12%) 293.30 285.69 4,625,700
HDB 64.81 +0.43 (+0.67%) 65.21 64.59 1,011,500
HESM 27.04 -0.35 (-1.28%) 27.525 26.86 574,012
HOM 8.524 +0.0344 (+0.41%) 8.524 8.524 0
HTEC 28.894 +0.147 (+0.51%) 28.99 28.79 7,500
HYW 6.19 -0.0595 (-0.95%) 6.39 6.13 16,131
IBDQ 24.42 +0.05 (+0.21%) 24.42 24.35 213,569
IBDR 23.51 +0.08 (+0.34%) 23.51 23.43 253,319
IBTI 22.13 -0.01 (-0.05%) 22.138 22.07 14,600
IEI 115.97 -0.08 (-0.07%) 116.04 115.65 1,267,400
IEMG 48.50 +0.78 (+1.63%) 48.57 48.08 8,828,626
IGD 5.01 +0.01 (+0.20%) 5.03 4.98 146,700
IGSB 50.13 +0.03 (+0.06%) 50.13 50.04 1,890,740
ILCV 63.41 +0.59 (+0.94%) 63.51 62.93 11,000