MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADI 86.15 86.09 86.11 +0.76 (+0.89%) 86.77 85.365 2,294,294
ADS 244.56 244.54 251.40 +4.02 (+1.67%) 246.505 242.465 481,772
AEO 18.445 18.43 18.46 +0.26 (+1.43%) 18.755 18.35 3,026,664
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AL 46.07 46.06 46.09 +0.17 (+0.37%) 46.70 45.56 407,930
AMRN 3.65 3.64 3.75 +0.005 (+0.14%) 3.655 3.62 1,059,661
ASPS 26.905 26.30 27.69 -0.145 (-0.54%) 27.54 26.69 64,000
AXAS 2.135 2.12 2.14 -0.025 (-1.16%) 2.175 2.115 525,039
AXU 1.385 1.38 1.40 -0.035 (-2.46%) 1.48 1.38 353,982
BCO 75.725 73.60 75.75 +1.975 (+2.68%) 76.30 73.825 430,642
BH 390.835 379.74 402.92 -11.155 (-2.77%) 392.71 390.835 5,970
BITA 30.46 30.41 31.25 -0.505 (-1.63%) 30.62 30.38 420,204
BMO 77.74 77.70 77.74 -0.56 (-0.72%) 78.095 77.60 404,396
BP 39.66 39.64 39.66 -0.185 (-0.46%) 40.00 39.55 4,323,994
CABO 692.95 675.68 713.47 -4.05 (-0.58%) 695.115 691.945 13,253
CCIH 1.435 1.41 1.47 -0.115 (-7.42%) 1.53 1.41 215,275
CDEV 18.78 0.00 0.00 +0.01 (+0.05%) 19.28 18.76 1,007,074
CII 16.17 16.16 16.55 +0.02 (+0.12%) 16.21 16.15 97,363
CLD 3.38 3.27 3.38 -0.90 (-21.03%) 4.03 3.28 4,352,854
CPRT 46.465 0.00 0.00 +0.745 (+1.63%) 46.60 45.47 1,699,306
CRAI 46.515 0.00 0.00 +1.005 (+2.21%) 46.79 45.89 58,151
CSII 22.54 21.86 23.02 +0.05 (+0.22%) 22.745 22.40 350,532
CSQ 12.16 12.15 12.17 +0.07 (+0.58%) 12.22 12.09 247,673
DCI 48.17 48.11 48.14 +0.00 (+0.00%) 48.35 47.885 350,351
DCO 28.375 27.60 29.16 +0.005 (+0.02%) 28.70 28.36 20,533
DHIL 205.02 197.20 212.56 +3.31 (+1.64%) 205.02 203.97 4,300
DNKN 62.67 62.66 62.68 -1.22 (-1.91%) 64.115 62.48 1,266,476
EQM 66.88 65.08 68.72 -0.30 (-0.45%) 67.24 66.15 381,892
ETG 17.32 0.00 17.34 +0.17 (+0.99%) 17.34 17.26 149,894
ETW 11.95 11.66 12.24 +0.005 (+0.04%) 12.07 11.95 266,312
ETX 19.09 0.00 0.00 +0.10 (+0.53%) 19.09 19.085 16,611
EYE 35.94 34.91 36.85 +0.93 (+2.66%) 36.03 35.21 93,458
FAX 4.825 4.81 4.97 -0.05 (-1.03%) 4.85 4.82 600,825
FBIO 3.51 0.00 0.00 -0.14 (-3.84%) 3.51 3.51 166,667
FET 12.00 12.00 12.10 +0.025 (+0.21%) 12.45 11.875 1,418,177
FI 6.12 6.10 6.12 +0.04 (+0.66%) 6.175 6.05 341,818
GES 15.55 0.00 0.00 +0.07 (+0.45%) 15.87 15.50 664,114
GGG 44.09 44.03 44.07 +0.19 (+0.43%) 44.33 43.70 914,799
GPK 15.15 14.76 15.17 +0.13 (+0.87%) 15.235 15.02 2,373,274
GPM 8.735 0.00 8.79 +0.025 (+0.29%) 8.735 8.70 29,470
GTN 14.975 0.00 0.00 -0.475 (-3.07%) 15.50 14.975 866,141
HBM 8.375 0.00 0.00 -0.225 (-2.62%) 8.525 8.25 794,702
HES 45.65 45.64 45.66 +0.125 (+0.27%) 46.09 44.89 3,736,099
HLX 6.96 0.00 0.00 +0.015 (+0.22%) 7.035 6.91 889,097
HMLP 17.70 17.15 18.15 -0.30 (-1.67%) 17.70 17.575 57,471
HNP 24.34 17.47 25.01 +0.06 (+0.25%) 24.40 24.32 60,459
HRC 82.95 81.17 85.36 -0.15 (-0.18%) 83.91 82.82 358,363
HRG 15.805 15.80 15.82 -0.065 (-0.41%) 15.895 15.685 1,210,399
IBCP 23.50 23.45 23.55 +0.20 (+0.86%) 23.60 23.45 41,896
JMM 7.39 0.00 0.00 -0.275 (-3.59%) 7.39 7.39 3,801
KGC 3.935 0.00 0.00 -0.04 (-1.01%) 3.98 3.90 9,066,633
KMX 64.475 64.46 64.49 +0.145 (+0.23%) 64.885 63.84 1,271,437
KNL 22.15 22.16 22.18 -0.45 (-1.99%) 22.58 22.15 197,368
KO 44.975 43.64 45.80 +0.215 (+0.48%) 45.58 44.73 15,399,414
LGF.B 27.98 0.00 0.00 +0.60 (+2.19%) 28.12 27.24 238,040
LIVE 13.60 13.42 13.96 +0.50 (+3.82%) 13.63 13.55 24,194
LM 39.97 39.94 39.98 +1.07 (+2.75%) 40.07 38.75 981,313
LN 41.99 40.89 42.04 +0.915 (+2.23%) 42.45 41.945 114,679
MANH 42.93 42.91 42.94 -0.76 (-1.74%) 44.095 42.93 600,695
MCHP 83.41 83.39 83.43 +0.96 (+1.16%) 83.76 82.365 3,242,930
MCRN 18.76 18.75 18.77 +0.145 (+0.78%) 18.95 18.64 273,217
MEOH 57.20 57.15 57.25 +0.025 (+0.04%) 57.625 56.85 408,407
MMP 66.70 64.65 68.82 -0.465 (-0.69%) 67.74 66.60 745,617
MMYT 28.25 28.20 28.30 -0.25 (-0.88%) 28.925 28.225 464,874
MNRO 54.375 54.30 54.40 -0.125 (-0.23%) 54.85 53.35 150,541
MOV 32.30 31.60 32.35 -0.05 (-0.15%) 32.60 32.10 58,803
MPWR 117.025 83.47 120.43 +0.725 (+0.62%) 117.89 116.16 392,051
MRVL 22.69 22.01 22.69 -0.06 (-0.26%) 22.91 22.55 4,481,824
MXC 3.64 0.00 3.76 +0.13 (+3.70%) 3.64 3.51 32,098
NBL 26.275 26.26 26.28 -0.095 (-0.36%) 26.505 26.005 5,618,738
NCSM 14.535 0.00 0.00 -0.045 (-0.31%) 14.775 14.535 38,023
NGVT 72.375 70.16 74.37 -0.935 (-1.28%) 73.42 72.28 196,636
NNBR 25.00 24.90 25.00 -0.375 (-1.48%) 25.50 24.90 74,965
NR 8.475 8.45 8.50 +0.125 (+1.50%) 8.525 8.325 297,135
NWS 16.425 16.35 16.45 -0.225 (-1.35%) 16.625 16.425 540,827
NWSA 16.255 15.77 16.27 -0.10 (-0.61%) 16.42 16.235 1,912,524
OXY 68.14 68.16 68.19 -1.29 (-1.86%) 69.40 68.07 5,091,320
PBBI 10.30 10.10 10.65 -0.175 (-1.67%) 10.30 10.30 60,241
PCAR 68.77 66.76 70.58 -0.18 (-0.26%) 69.51 68.40 2,420,732
PENN 28.065 28.04 28.06 -0.09 (-0.32%) 28.32 27.66 890,266
PICO 12.45 12.20 12.50 +0.10 (+0.81%) 12.625 12.45 258,264
PNR 70.835 68.71 71.00 +0.255 (+0.36%) 71.74 70.14 708,457
R 76.53 74.24 76.46 -8.405 (-9.90%) 80.00 76.50 1,982,034
RNET 14.30 14.25 14.35 +0.05 (+0.35%) 14.45 14.30 8,540
RNN 1.78 1.77 1.78 +0.035 (+2.01%) 1.79 1.77 197,036
RUSHA 42.775 31.10 44.03 -0.335 (-0.78%) 44.51 42.775 483,736
SAMG 14.15 13.85 14.25 -0.25 (-1.74%) 14.20 14.15 5,627
SBGI 36.30 36.25 36.35 -0.925 (-2.48%) 37.50 36.175 973,072
SGYP 2.03 2.02 2.05 -0.065 (-3.10%) 2.105 2.03 2,896,596
SND 8.35 8.34 8.36 +0.15 (+1.83%) 8.43 8.12 552,336
SPN 8.91 8.65 9.17 -0.045 (-0.50%) 9.265 8.88 4,202,936
SSP 14.775 14.77 14.78 -0.245 (-1.63%) 15.16 14.745 305,256
SUPN 38.40 38.35 38.45 -0.80 (-2.04%) 39.425 38.00 386,617
TECD 99.12 96.16 99.13 +0.365 (+0.37%) 99.93 98.715 247,708
TKR 45.025 44.95 46.40 -0.325 (-0.72%) 45.45 44.725 880,046
TSC 23.225 22.65 23.25 +0.05 (+0.22%) 23.225 23.05 101,787
TTMI 15.80 15.79 15.81 +0.095 (+0.60%) 15.92 15.65 489,246
TWI 11.92 11.91 11.93 +0.09 (+0.76%) 12.17 11.83 208,628
VCF 14.26 0.00 0.00 -0.06 (-0.42%) 14.26 14.26 2,885
VLP 40.51 39.31 41.51 -0.05 (-0.12%) 40.535 40.22 26,497