Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEL | 27.72▼ | -0.50 (-1.77%) | 28.34 | 27.49 | 458,600 |
| AHT | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 379,400 |
| ATEC | 6.36▼ | -0.38 (-5.64%) | 6.86 | 6.28 | 674,000 |
| BBSI | 86.83▼ | -1.16 (-1.32%) | 88.15 | 86.62 | 26,600 |
| BGS | 16.35▲ | +0.01 (+0.06%) | 16.41 | 16.20 | 701,200 |
| BKE | 25.47▼ | -0.08 (-0.31%) | 25.78 | 25.20 | 406,100 |
| BRKL | 15.63▼ | -0.28 (-1.76%) | 15.98 | 15.51 | 171,000 |
| CBNK | 13.98▲ | +0.19 (+1.38%) | 14.37 | 13.98 | 16,100 |
| CBPX | 36.44▲ | +0.01 (+0.03%) | 36.51 | 36.38 | 176,500 |
| CCBG | 28.38▼ | -0.40 (-1.39%) | 29.04 | 28.26 | 22,800 |
| CDE | 6.03▲ | +0.06 (+1.01%) | 6.10 | 5.89 | 4,634,500 |
| CMRX | 1.91▼ | -0.08 (-4.02%) | 2.00 | 1.86 | 269,200 |
| CVBF | 21.11▼ | -0.51 (-2.36%) | 21.55 | 21.00 | 525,900 |
| CVNA | 83.11▲ | +0.17 (+0.20%) | 84.04 | 81.78 | 641,300 |
| DBE | 13.21▼ | -0.29 (-2.15%) | 13.33 | 13.14 | 16,400 |
| DFNL | 25.062▼ | -0.228 (-0.90%) | 25.39 | 25.05 | 24,800 |
| DGII | 16.36▼ | -0.47 (-2.79%) | 16.87 | 16.14 | 160,100 |
| DTYS | 10.54▼ | -0.46 (-4.18%) | 10.91 | 10.35 | 55,400 |
| EPAC | 23.35▼ | -0.18 (-0.76%) | 23.79 | 23.05 | 453,800 |
| EVRI | 12.73▲ | +0.09 (+0.71%) | 12.87 | 12.62 | 812,500 |
| FEIM | 9.46▲ | +0.04 (+0.42%) | 9.67 | 9.40 | 3,300 |
| FNWB | 17.40▼ | -0.07 (-0.40%) | 17.727 | 17.40 | 10,700 |
| FRBK | 3.76▼ | -0.06 (-1.57%) | 3.84 | 3.76 | 118,300 |
| FVCB | 16.70▲ | +0.05 (+0.30%) | 17.005 | 16.69 | 11,400 |
| GPK | 16.43▼ | -0.15 (-0.90%) | 16.66 | 16.35 | 1,959,400 |
| GSH | 14.36▼ | -0.25 (-1.71%) | 14.83 | 14.20 | 49,300 |
| HCCI | 28.85▼ | -0.49 (-1.67%) | 29.54 | 28.59 | 42,200 |
| HFWA | 26.84▼ | -0.86 (-3.10%) | 27.48 | 26.65 | 119,500 |
| HOPE | 14.35▼ | -0.29 (-1.98%) | 14.67 | 14.10 | 1,109,800 |
| IBOC | 40.77▼ | -0.82 (-1.97%) | 41.94 | 40.53 | 122,900 |
| IYE | 30.17▼ | -0.39 (-1.28%) | 30.49 | 29.97 | 622,100 |
| JCTCF | 7.74▲ | +0.01 (+0.13%) | 7.74 | 7.74 | 400 |
| LEGH | 14.65▼ | -0.09 (-0.61%) | 14.78 | 14.55 | 17,800 |
| LL | 7.86▼ | -0.33 (-4.03%) | 8.28 | 7.83 | 1,212,100 |
| LNC | 56.55▼ | -1.78 (-3.05%) | 58.34 | 55.94 | 1,669,000 |
| LTS | 3.49▲ | +0.01 (+0.29%) | 3.49 | 3.47 | 861,500 |
| MG | 12.65▼ | -0.27 (-2.09%) | 12.94 | 12.55 | 45,300 |
| MGLN | 74.22▼ | -2.43 (-3.17%) | 76.74 | 74.04 | 140,600 |
| MGPI | 36.66▼ | -0.70 (-1.87%) | 37.75 | 36.26 | 195,700 |
| MRTN | 19.87▼ | -1.11 (-5.29%) | 21.05 | 19.60 | 443,700 |
| OBAS | 11.80 | +0.00 (+0.00%) | 11.80 | 11.80 | 0 |
| OMER | 13.55▼ | -0.15 (-1.09%) | 13.87 | 13.53 | 214,200 |
| ONB | 18.17 | +0.00 (+0.00%) | 18.20 | 17.94 | 1,193,000 |
| OSUR | 7.94▼ | -0.30 (-3.64%) | 8.30 | 7.91 | 534,800 |
| OVBC | 35.80▼ | -0.85 (-2.32%) | 36.99 | 35.80 | 1,300 |
| OZK | 27.63▼ | -0.45 (-1.60%) | 28.30 | 27.31 | 1,170,600 |
| PGC | 29.14▼ | -0.46 (-1.55%) | 29.57 | 28.99 | 24,500 |
| PMR | 41.69▼ | -0.73 (-1.72%) | 41.69 | 41.69 | 100 |
| PRAA | 36.19▼ | -0.93 (-2.51%) | 37.13 | 36.06 | 224,500 |
| QAI | 30.91▼ | -0.07 (-0.23%) | 31.01 | 30.88 | 187,900 |
| QVAL | 29.702▼ | -0.429 (-1.42%) | 29.85 | 29.46 | 18,300 |
| RAVN | 34.03▼ | -0.52 (-1.51%) | 34.81 | 33.83 | 57,200 |
| RLJ | 16.24▼ | -0.35 (-2.11%) | 16.60 | 16.09 | 1,957,600 |
| RWVG | 56.076▼ | -0.51 (-0.90%) | 56.24 | 55.90 | 500 |
| SAEX | 3.02▲ | +0.74 (+32.46%) | 3.34 | 2.80 | 5,572,177 |
| SAL | 43.88▲ | +0.23 (+0.53%) | 44.50 | 43.52 | 10,400 |
| SMBC | 36.20▼ | -0.32 (-0.88%) | 36.87 | 36.03 | 11,500 |
| SOVB | 25.253▼ | -0.021 (-0.08%) | 25.27 | 25.25 | 600 |
| SPAR | 17.50▲ | +0.20 (+1.16%) | 17.55 | 17.23 | 194,300 |
| SUM | 22.76▼ | -0.21 (-0.91%) | 23.37 | 22.53 | 488,700 |
| TCFC | 33.70▲ | +0.07 (+0.21%) | 33.70 | 33.49 | 2,200 |
| TGT | 114.32▼ | -1.21 (-1.05%) | 116.00 | 113.64 | 4,336,900 |
| THR | 25.53▼ | -0.42 (-1.62%) | 26.03 | 25.44 | 68,900 |
| TRN | 20.80▼ | -0.06 (-0.29%) | 21.00 | 20.53 | 769,200 |
| TUES | 1.39▼ | -0.02 (-1.42%) | 1.44 | 1.38 | 89,900 |
| UTMD | 103.50▲ | +0.20 (+0.19%) | 104.97 | 102.56 | 7,700 |
| VAMO | 20.459▼ | -0.171 (-0.83%) | 20.459 | 20.365 | 2,200 |
| VKTX | 6.59▼ | -0.22 (-3.23%) | 6.925 | 6.53 | 1,599,100 |
| WASH | 51.20▼ | -0.57 (-1.10%) | 51.82 | 50.78 | 22,400 |
| XME | 26.00▼ | -0.38 (-1.44%) | 26.45 | 25.67 | 2,892,200 |