Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AKYA | 4.94▲ | +0.03 (+0.61%) | 5.02 | 4.83 | 129,813 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
ALXO | 10.95▼ | -0.35 (-3.10%) | 11.26 | 10.78 | 261,890 |
AMBA | 49.24▲ | +0.09 (+0.18%) | 50.35 | 48.73 | 768,522 |
ATRA | 0.5956▼ | -0.0252 (-4.06%) | 0.6349 | 0.5906 | 1,361,484 |
BCEL | 0.15▼ | -0.02 (-11.76%) | 0.189 | 0.15 | 655,684 |
BCLI | 0.3284▼ | -0.0045 (-1.35%) | 0.3421 | 0.3252 | 363,719 |
BCV | 15.15▼ | -0.01 (-0.07%) | 15.255 | 15.12 | 14,322 |
BF.A | 53.70▼ | -1.33 (-2.42%) | 55.10 | 53.65 | 98,300 |
BPOP | 82.32▲ | +0.07 (+0.09%) | 83.275 | 81.81 | 474,202 |
BRZE | 50.57▲ | +0.18 (+0.36%) | 51.13 | 49.99 | 594,666 |
BSJT | 21.045▼ | -0.07 (-0.33%) | 21.10 | 21.012 | 10,800 |
BSY | 48.87▲ | +0.08 (+0.16%) | 49.66 | 48.79 | 1,076,618 |
BUG | 29.86▲ | +0.14 (+0.47%) | 29.97 | 29.682 | 104,500 |
BUXX | 20.27 | +0.00 (+0.00%) | 20.27 | 20.22 | 87,571 |
CARS | 16.80▲ | +0.22 (+1.33%) | 17.175 | 16.58 | 435,813 |
COMP | 3.06▲ | +0.13 (+4.44%) | 3.12 | 2.90 | 12,197,201 |
CREG | 1.2603▲ | +0.0003 (+0.02%) | 1.32 | 1.19 | 28,044 |
CSTL | 18.945▲ | +0.095 (+0.50%) | 19.28 | 18.63 | 175,450 |
CTSO | 0.9661▲ | +0.0861 (+9.78%) | 0.99 | 0.88 | 134,848 |
CUZ | 23.20▼ | -0.03 (-0.13%) | 23.36 | 23.095 | 1,135,411 |
DHC | 2.42▼ | -0.03 (-1.22%) | 2.53 | 2.39 | 1,233,100 |
DHT | 11.09▼ | -0.13 (-1.16%) | 11.17 | 10.95 | 1,439,481 |
DSS | 1.86▼ | -0.10 (-5.10%) | 1.95 | 1.78 | 5,893 |
DTF | 10.78▲ | +0.04 (+0.37%) | 10.78 | 10.76 | 10,000 |
DUO | 0.4998▼ | -0.0582 (-10.43%) | 0.5581 | 0.481 | 588,821 |
DXF | 0.335▼ | -0.032 (-8.72%) | 0.3788 | 0.335 | 193,050 |
EA | 132.48▼ | -1.79 (-1.33%) | 134.92 | 132.24 | 3,603,100 |
EFR | 13.06▲ | +0.09 (+0.69%) | 13.09 | 12.98 | 108,300 |
EPIX | 9.10▲ | +0.10 (+1.11%) | 9.1567 | 8.748 | 23,565 |
EURN | 15.48▼ | -0.94 (-5.72%) | 16.375 | 15.43 | 1,601,233 |
EYPT | 21.30▼ | -0.18 (-0.84%) | 21.91 | 21.00 | 1,050,816 |
FA | 15.81▼ | -0.04 (-0.25%) | 15.98 | 15.75 | 451,646 |
FSCO | 5.88 | +0.00 (+0.00%) | 5.90 | 5.86 | 533,967 |
FSEA | 8.25▲ | +0.12 (+1.48%) | 8.30 | 8.25 | 3,177 |
GCO | 24.53▼ | -0.40 (-1.60%) | 25.0985 | 24.48 | 106,280 |
GENI | 5.73▼ | -0.09 (-1.55%) | 5.88 | 5.70 | 2,491,627 |
GOCO | 10.01▼ | -1.35 (-11.88%) | 11.69 | 9.08 | 117,665 |
GSHD | 75.21▲ | +0.23 (+0.31%) | 75.52 | 74.085 | 160,901 |
HOLO | 5.36▼ | -1.07 (-16.64%) | 6.19 | 5.15 | 2,542,371 |
IKT | 2.01▼ | -0.10 (-4.74%) | 2.17 | 1.96 | 91,863 |
IMAQ | 11.31▲ | +0.01 (+0.09%) | 11.31 | 11.30 | 1,756 |
INFY | 19.17▼ | -0.06 (-0.31%) | 19.23 | 19.07 | 6,324,207 |
INSG | 2.84▼ | -0.02 (-0.70%) | 2.99 | 2.81 | 85,880 |
IPA | 1.40▼ | -0.04 (-2.78%) | 1.49 | 1.36 | 134,254 |
ITCI | 65.37▲ | +0.59 (+0.91%) | 65.98 | 64.75 | 488,612 |
JAZZ | 123.41▲ | +2.51 (+2.08%) | 123.929 | 120.42 | 841,678 |
JBHT | 191.20▼ | -2.72 (-1.40%) | 194.6773 | 190.95 | 726,554 |
JHI | 13.06▲ | +0.01 (+0.08%) | 13.11 | 13.03 | 16,400 |
LUMO | 2.64▼ | -0.06 (-2.22%) | 2.8389 | 2.64 | 13,189 |
MLGO | 0.48▼ | -0.0298 (-5.85%) | 0.515 | 0.47 | 1,373,127 |
OCS | 11.85▲ | +0.48 (+4.22%) | 12.00 | 11.31 | 21,461 |
OPER | 100.39▲ | +0.035 (+0.03%) | 100.39 | 100.34 | 4,437 |
PMN | 1.91 | +0.00 (+0.00%) | 1.999 | 1.853 | 11,252 |
QH | 1.20 | +0.00 (+0.00%) | 1.26 | 1.20 | 17,272 |
RVYL | 3.93 | +0.00 (+0.00%) | 4.09 | 3.892 | 17,818 |
S | 23.16▲ | +1.07 (+4.84%) | 23.39 | 22.22 | 8,947,156 |
SBH | 12.19▲ | +0.34 (+2.87%) | 12.30 | 11.76 | 1,744,854 |
SCHL | 35.95▼ | -0.98 (-2.65%) | 37.45 | 35.85 | 456,426 |
SDGR | 25.68▼ | -0.36 (-1.38%) | 26.75 | 25.64 | 931,001 |
SOFI | 7.08▲ | +0.05 (+0.71%) | 7.11 | 6.86 | 47,168,391 |
STRT | 22.11▼ | -0.39 (-1.73%) | 22.90 | 22.11 | 8,247 |
TBLA | 4.33▲ | +0.18 (+4.34%) | 4.36 | 4.135 | 2,104,978 |
TLK | 25.05▼ | -0.22 (-0.87%) | 25.13 | 25.00 | 100,219 |
TMCI | 12.00▲ | +0.12 (+1.01%) | 12.30 | 11.60 | 491,659 |
TRUE | 3.31▲ | +0.04 (+1.22%) | 3.40 | 3.14 | 314,096 |
TYL | 416.33▲ | +0.02 (+0.00%) | 421.10 | 415.42 | 141,000 |
UMBF | 78.53▼ | -0.89 (-1.12%) | 79.48 | 78.41 | 195,857 |
VCSA | 6.47▲ | +0.15 (+2.37%) | 6.48 | 6.16 | 85,226 |
VSME | 0.3523▼ | -0.0067 (-1.87%) | 0.38 | 0.3511 | 110,798 |
WCBR | 25.81▲ | +0.33 (+1.30%) | 25.89 | 25.56 | 38,726 |
WCLD | 34.32▲ | +0.49 (+1.45%) | 34.49 | 33.82 | 149,200 |
WGO | 63.50▼ | -1.37 (-2.11%) | 65.09 | 63.41 | 914,900 |
WLFC | 48.50▼ | -0.01 (-0.02%) | 48.51 | 47.31 | 12,000 |
YEXT | 5.34▼ | -0.05 (-0.93%) | 5.41 | 5.315 | 710,852 |