Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADTN | 13.78▼ | 0.00 | 0.00 | -0.05 (-0.36%) | 14.285 | 13.66 | 608,599 |
| ALLE | 81.86▼ | 81.84 | 81.88 | -0.85 (-1.03%) | 83.255 | 81.55 | 428,677 |
| ALOT | 19.11▼ | 0.00 | 0.00 | -0.69 (-3.48%) | 19.47 | 18.96 | 38,760 |
| AMCX | 60.135▲ | 0.00 | 0.00 | +1.295 (+2.20%) | 60.19 | 58.85 | 460,282 |
| ATR | 104.36▲ | 0.00 | 104.36 | +0.09 (+0.09%) | 105.09 | 104.28 | 240,120 |
| ATRA | 34.97▼ | 34.90 | 34.97 | -0.80 (-2.24%) | 36.81 | 34.49 | 309,268 |
| AXP | 106.73▲ | 0.00 | 0.00 | +3.89 (+3.78%) | 107.37 | 104.87 | 5,199,493 |
| BAX | 69.46▼ | 0.00 | 0.00 | -1.01 (-1.43%) | 70.735 | 69.27 | 2,900,597 |
| BFST | 25.27▼ | 0.00 | 0.00 | -0.59 (-2.28%) | 25.305 | 25.15 | 8,897 |
| BKNG | 1,805.83▼ | 1,804.67 | 0.00 | -5.88 (-0.32%) | 1,834.47 | 1,797.68 | 227,277 |
| BMO | 79.05▼ | 0.00 | 0.00 | -0.22 (-0.28%) | 79.53 | 79.03 | 802,593 |
| BMY | 54.31▼ | 0.00 | 0.00 | -1.67 (-2.98%) | 55.78 | 54.30 | 12,618,287 |
| BPOP | 50.23▲ | 50.19 | 50.23 | +0.25 (+0.50%) | 51.13 | 49.635 | 1,291,895 |
| CCL | 57.23▼ | 0.00 | 0.00 | -0.31 (-0.54%) | 57.89 | 57.06 | 2,724,820 |
| CDXS | 15.28▼ | 0.00 | 15.28 | -0.54 (-3.41%) | 15.99 | 15.24 | 121,086 |
| CEPU | 9.005▲ | 0.00 | 0.00 | +0.015 (+0.17%) | 9.06 | 8.91 | 213,700 |
| CLSN | 2.49▼ | 0.00 | 2.52 | -0.15 (-5.68%) | 2.63 | 2.46 | 277,631 |
| CNI | 84.75▲ | 0.00 | 0.00 | +1.39 (+1.67%) | 85.70 | 84.01 | 1,852,094 |
| COL | 131.45▼ | 0.00 | 0.00 | -0.54 (-0.41%) | 132.64 | 131.135 | 2,010,061 |
| CRZO | 21.41▼ | 21.40 | 21.41 | -0.12 (-0.56%) | 22.15 | 21.36 | 1,449,307 |
| CSGS | 35.96▼ | 35.95 | 0.00 | -0.34 (-0.94%) | 36.615 | 35.91 | 81,649 |
| CSWC | 18.81▼ | 0.00 | 18.81 | -0.10 (-0.53%) | 18.81 | 18.81 | 24,296 |
| CUK | 56.87▼ | 56.87 | 0.00 | -0.24 (-0.42%) | 57.37 | 56.725 | 141,240 |
| CVLY | 29.94▼ | 0.00 | 0.00 | -0.10 (-0.33%) | 29.94 | 29.94 | 7,038 |
| DAVA | 23.355▼ | 0.00 | 0.00 | -0.675 (-2.81%) | 24.10 | 23.355 | 29,794 |
| DDF | 11.675▼ | 0.00 | 0.00 | -0.075 (-0.64%) | 11.675 | 11.675 | 17,593 |
| DLTH | 28.85▲ | 0.00 | 0.00 | +0.10 (+0.35%) | 29.035 | 28.22 | 190,653 |
| DY | 74.34▼ | 0.00 | 0.00 | -0.92 (-1.22%) | 76.64 | 74.245 | 211,385 |
| E | 35.51▲ | 35.48 | 35.56 | +0.58 (+1.66%) | 35.71 | 35.29 | 318,745 |
| EMB | 105.44▼ | 105.26 | 105.44 | -0.14 (-0.13%) | 105.64 | 105.40 | 3,725,904 |
| ERI | 44.285▼ | 44.28 | 46.25 | -2.975 (-6.29%) | 47.62 | 44.14 | 1,306,929 |
| ESLT | 121.845▲ | 0.00 | 0.00 | +1.595 (+1.33%) | 121.845 | 121.845 | 7,108 |
| EWD | 30.04▲ | 29.93 | 30.21 | +0.04 (+0.13%) | 30.04 | 30.04 | 109,890 |
| FCBC | 33.50▼ | 0.00 | 0.00 | -0.09 (-0.27%) | 33.50 | 33.44 | 8,411 |
| FDL | 29.53▲ | 29.44 | 29.53 | +0.34 (+1.16%) | 29.53 | 29.53 | 166,057 |
| FLDM | 7.50▼ | 0.00 | 0.00 | -0.45 (-5.66%) | 8.065 | 7.50 | 270,025 |
| FLOW | 40.90▼ | 0.00 | 0.00 | -0.61 (-1.47%) | 41.95 | 40.725 | 136,019 |
| FLT | 204.09▼ | 0.00 | 0.00 | -2.64 (-1.28%) | 209.03 | 202.64 | 665,446 |
| FXE | 110.11▲ | 110.11 | 110.14 | +0.44 (+0.40%) | 110.24 | 109.95 | 336,370 |
| FXH | 78.725▼ | 0.00 | 0.00 | -1.405 (-1.75%) | 80.48 | 78.725 | 105,150 |
| GRMN | 62.00▼ | 61.99 | 62.00 | -0.29 (-0.47%) | 62.585 | 61.75 | 832,867 |
| GWR | 81.15▼ | 81.13 | 81.20 | -0.42 (-0.51%) | 82.31 | 80.725 | 354,808 |
| HEI.A | 69.66▼ | 69.66 | 0.00 | -1.15 (-1.62%) | 70.955 | 69.28 | 110,398 |
| HK | 3.98▲ | 3.98 | 3.99 | +0.01 (+0.25%) | 4.09 | 3.945 | 4,431,967 |
| HUM | 328.55▼ | 0.00 | 0.00 | -3.76 (-1.13%) | 334.675 | 327.425 | 469,299 |
| HURN | 46.27▲ | 46.23 | 0.00 | +0.51 (+1.11%) | 46.29 | 46.045 | 58,559 |
| HY | 59.715▼ | 0.00 | 0.00 | -0.995 (-1.64%) | 61.34 | 59.26 | 35,281 |
| IBM | 129.10▼ | 0.00 | 0.00 | -1.45 (-1.11%) | 131.89 | 128.02 | 6,725,567 |
| ICPT | 95.71▼ | 0.00 | 0.00 | -3.74 (-3.76%) | 100.71 | 94.35 | 651,597 |
| IR | 93.82▼ | 0.00 | 0.00 | -2.42 (-2.51%) | 96.535 | 93.36 | 3,300,577 |
| IRR | 5.97▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 6.005 | 5.96 | 50,835 |
| IXP | 55.31▲ | 0.00 | 0.00 | +0.11 (+0.20%) | 55.50 | 55.05 | 375,257 |
| JRVR | 38.635▼ | 0.00 | 0.00 | -0.715 (-1.82%) | 39.215 | 38.57 | 65,070 |
| KINS | 17.61▼ | 17.50 | 0.00 | -0.45 (-2.49%) | 17.61 | 17.605 | 9,659 |
| LBTYK | 25.355▲ | 25.34 | 25.36 | +0.195 (+0.78%) | 25.63 | 25.13 | 1,408,376 |
| LHCG | 90.04▼ | 0.00 | 90.04 | -0.80 (-0.88%) | 91.69 | 89.455 | 234,862 |
| LXFT | 42.875▲ | 0.00 | 0.00 | +0.105 (+0.25%) | 42.95 | 42.50 | 133,113 |
| MBI | 10.055▲ | 0.00 | 0.00 | +0.115 (+1.16%) | 10.08 | 9.815 | 583,711 |
| MCC | 3.75▼ | 3.74 | 3.75 | -0.06 (-1.57%) | 3.84 | 3.73 | 280,569 |
| MDB | 65.05▼ | 0.00 | 0.00 | -3.74 (-5.44%) | 70.54 | 64.455 | 1,467,808 |
| MET | 43.86▲ | 0.00 | 0.00 | +0.24 (+0.55%) | 43.99 | 43.06 | 4,883,745 |
| MMM | 199.83▼ | 0.00 | 0.00 | -0.55 (-0.27%) | 200.93 | 198.40 | 2,212,105 |
| MOAT | 45.535▲ | 0.00 | 0.00 | +0.115 (+0.25%) | 45.84 | 45.45 | 126,590 |
| MPC | 74.00▼ | 0.00 | 0.00 | -4.82 (-6.12%) | 76.57 | 73.75 | 12,121,995 |
| MSEX | 45.79▲ | 0.00 | 0.00 | +0.93 (+2.07%) | 45.88 | 44.56 | 21,697 |
| MSN | 1.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.45 | 1.445 | 31,813 |
| MTW | 19.42▼ | 0.00 | 0.00 | -1.14 (-5.54%) | 20.69 | 19.35 | 816,906 |
| NSL | 6.07▼ | 6.07 | 0.00 | -0.03 (-0.49%) | 6.07 | 6.07 | 36,776 |
| OMCL | 63.11▼ | 0.00 | 63.11 | -1.51 (-2.34%) | 65.43 | 62.98 | 169,901 |
| OMN | 8.63 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.705 | 8.55 | 78,358 |
| PACB | 4.385▼ | 4.37 | 4.39 | -0.125 (-2.77%) | 4.84 | 4.385 | 799,638 |
| PH | 157.85▼ | 0.00 | 0.00 | -1.48 (-0.93%) | 160.40 | 156.82 | 1,009,634 |
| PPH | 62.27▼ | 62.27 | 0.00 | -0.08 (-0.13%) | 62.66 | 62.27 | 7,179 |
| PVBC | 26.53▼ | 0.00 | 0.00 | -1.21 (-4.36%) | 27.715 | 25.54 | 5,444 |
| QCOM | 65.365▲ | 65.32 | 0.00 | +0.215 (+0.33%) | 66.18 | 65.005 | 10,299,932 |
| QTNA | 16.685▼ | 0.00 | 0.00 | -0.515 (-2.99%) | 17.245 | 16.68 | 92,195 |
| RACE | 116.51▲ | 116.14 | 0.00 | +2.26 (+1.98%) | 117.91 | 115.85 | 684,922 |
| RBCN | 7.87▼ | 0.00 | 0.00 | -0.43 (-5.18%) | 7.87 | 7.87 | 8,744 |
| RNN | 1.145▼ | 0.00 | 0.00 | -0.015 (-1.29%) | 1.165 | 1.145 | 287,129 |
| ROG | 126.245▼ | 0.00 | 0.00 | -1.845 (-1.44%) | 128.99 | 126.085 | 61,502 |
| ROLL | 142.75▼ | 0.00 | 0.00 | -1.02 (-0.71%) | 144.14 | 141.28 | 77,799 |
| RVP | 0.6984▲ | 0.00 | 0.00 | +0.0164 (+2.40%) | 0.70 | 0.6984 | 45,767 |
| SCVL | 37.49▼ | 0.00 | 0.00 | -0.94 (-2.45%) | 39.10 | 37.41 | 251,169 |
| SENS | 3.615▼ | 0.00 | 3.65 | -0.075 (-2.03%) | 3.80 | 3.60 | 1,326,093 |
| SIEN | 22.20▼ | 0.00 | 0.00 | -0.83 (-3.60%) | 23.14 | 21.92 | 241,000 |
| SKY | 24.25▼ | 0.00 | 0.00 | -2.07 (-7.86%) | 26.17 | 24.24 | 649,526 |
| TCDA | 30.285▲ | 0.00 | 0.00 | +0.235 (+0.78%) | 30.35 | 29.94 | 60,805 |
| TEX | 33.20▼ | 0.00 | 0.00 | -1.29 (-3.74%) | 34.61 | 33.07 | 1,490,096 |
| TLRD | 21.94▼ | 0.00 | 0.00 | -0.46 (-2.05%) | 22.77 | 21.77 | 1,086,314 |
| TSEM | 19.425▼ | 0.00 | 19.43 | -0.345 (-1.75%) | 19.90 | 19.22 | 330,516 |
| TXMD | 5.49▼ | 0.00 | 0.00 | -0.07 (-1.26%) | 5.635 | 5.43 | 2,627,295 |
| TXT | 56.74▼ | 0.00 | 0.00 | -0.75 (-1.30%) | 58.48 | 56.65 | 3,377,446 |
| UBFO | 10.72▼ | 0.00 | 0.00 | -0.16 (-1.47%) | 10.98 | 10.72 | 5,995 |
| USG | 42.645▼ | 42.64 | 42.65 | -0.075 (-0.18%) | 42.775 | 42.525 | 1,173,721 |
| UTMD | 86.10▼ | 84.02 | 92.79 | -1.31 (-1.50%) | 86.10 | 86.10 | 632 |
| V | 140.05▲ | 0.00 | 0.00 | +0.76 (+0.55%) | 142.20 | 139.36 | 7,486,424 |
| VJET | 2.47▲ | 0.00 | 0.00 | +0.01 (+0.41%) | 2.59 | 2.375 | 243,929 |
| VOYA | 46.64▼ | 0.00 | 0.00 | -0.48 (-1.02%) | 47.78 | 46.64 | 2,164,533 |
| WLL | 41.06▼ | 41.05 | 41.12 | -0.01 (-0.02%) | 42.22 | 40.39 | 1,918,210 |
| WMT | 97.16▲ | 0.00 | 0.00 | +0.99 (+1.03%) | 97.64 | 96.05 | 7,966,821 |