Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ARLP | 18.62▼ | 18.62 | 18.63 | -0.27 (-1.43%) | 18.91 | 18.55 | 375,491 |
| ATIS | 2.10▼ | 0.00 | 0.00 | -0.04 (-1.87%) | 2.1421 | 1.80 | 47,557 |
| AUTO | 3.48▲ | 0.00 | 0.00 | +0.09 (+2.65%) | 3.48 | 3.33 | 32,556 |
| BFST | 24.755▲ | 0.00 | 0.00 | +0.325 (+1.33%) | 24.755 | 24.445 | 3,346 |
| BIB | 48.88▼ | 48.84 | 48.91 | -4.17 (-7.86%) | 52.89 | 48.28 | 616,199 |
| BIL | 91.545▲ | 91.54 | 91.55 | +0.025 (+0.03%) | 91.545 | 91.54 | 359,140 |
| BKJ | 13.50▲ | 0.00 | 0.00 | +0.0279 (+0.21%) | 13.50 | 13.45 | 13,455 |
| BOMN | 24.935▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 24.935 | 24.935 | 727 |
| CC | 39.77▼ | 0.00 | 0.00 | -0.42 (-1.05%) | 40.54 | 39.645 | 1,643,577 |
| CINR | 24.07▼ | 0.00 | 0.00 | -0.429 (-1.75%) | 24.78 | 24.07 | 6,716 |
| CRM | 155.31▼ | 0.00 | 0.00 | -3.38 (-2.13%) | 159.03 | 155.11 | 4,375,803 |
| CRY | 27.77▼ | 0.00 | 27.77 | -1.31 (-4.50%) | 28.53 | 27.30 | 260,528 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| CWT | 49.43▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 49.74 | 49.125 | 212,626 |
| DNBF | 38.34▼ | 0.00 | 0.00 | -0.06 (-0.16%) | 38.45 | 38.255 | 2,616 |
| DOGZ | 3.075▼ | 0.00 | 3.70 | -0.141 (-4.38%) | 3.65 | 3.075 | 71,429 |
| EAST | 5.86▼ | 5.71 | 0.00 | -0.08 (-1.35%) | 5.98 | 5.62 | 10,418 |
| ELP | 9.27▼ | 9.26 | 9.27 | -0.04 (-0.43%) | 9.41 | 9.17 | 309,930 |
| ENSV | 0.445▼ | 0.00 | 0.00 | -0.0101 (-2.22%) | 0.46 | 0.4202 | 73,066 |
| EPC | 43.33▼ | 0.00 | 0.00 | -0.75 (-1.70%) | 43.96 | 43.32 | 225,905 |
| EVV | 12.645▲ | 0.00 | 12.65 | +0.045 (+0.36%) | 12.65 | 12.61 | 310,949 |
| GLOP | 20.56▼ | 0.00 | 20.57 | -1.47 (-6.67%) | 20.99 | 19.43 | 1,213,854 |
| GNCA | 0.6891 | 0.00 | 0.985 | +0.00 (+0.00%) | 0.6891 | 0.6891 | 197,304 |
| GSIT | 8.00▲ | 0.00 | 9.95 | +0.14 (+1.78%) | 8.015 | 8.00 | 12,987 |
| HFBC | 19.76▼ | 0.00 | 0.00 | -0.09 (-0.45%) | 19.76 | 19.76 | 1,072 |
| HPJ | 2.96▲ | 0.00 | 2.97 | +0.01 (+0.34%) | 2.9918 | 2.96 | 16,458 |
| HR | 30.03▼ | 0.00 | 0.00 | -0.95 (-3.07%) | 30.59 | 29.975 | 619,842 |
| HST | 18.815▼ | 0.00 | 0.00 | -0.185 (-0.97%) | 19.03 | 18.76 | 3,045,014 |
| HUBS | 162.80▼ | 0.00 | 0.00 | -3.55 (-2.13%) | 166.95 | 161.505 | 345,968 |
| HUSE | 35.13▼ | 0.00 | 0.00 | -0.042 (-0.12%) | 35.306 | 35.07 | 31,386 |
| IBB | 105.06▼ | 105.06 | 105.07 | -4.33 (-3.96%) | 109.73 | 104.49 | 7,350,301 |
| INCY | 74.31▼ | 0.00 | 0.00 | -2.67 (-3.47%) | 76.95 | 73.90 | 1,651,955 |
| ISDR | 12.52▼ | 0.00 | 0.00 | -0.28 (-2.19%) | 12.52 | 12.45 | 534 |
| IYH | 180.76▼ | 0.00 | 180.80 | -5.76 (-3.09%) | 183.20 | 180.73 | 319,192 |
| LXRX | 5.665▼ | 5.66 | 5.67 | -0.225 (-3.82%) | 5.92 | 5.55 | 457,772 |
| MDGL | 106.88▼ | 106.61 | 106.93 | -10.60 (-9.02%) | 117.81 | 103.47 | 432,453 |
| MOGO | 2.6188▼ | 0.00 | 0.00 | -0.1013 (-3.72%) | 2.76 | 2.56 | 30,878 |
| MOV | 32.91▼ | 0.00 | 0.00 | -0.23 (-0.69%) | 33.60 | 32.69 | 132,255 |
| MSON | 16.98▼ | 0.00 | 17.21 | -0.71 (-4.01%) | 17.39 | 16.98 | 21,645 |
| NERV | 7.16▼ | 7.15 | 7.17 | -0.15 (-2.05%) | 7.21 | 7.04 | 127,909 |
| NHF | 21.73▼ | 0.00 | 0.00 | -0.10 (-0.46%) | 21.865 | 21.70 | 185,349 |
| NRT | 6.68▼ | 0.00 | 7.00 | -0.12 (-1.76%) | 6.996 | 6.6301 | 20,023 |
| NUVA | 53.92▼ | 0.00 | 0.00 | -2.04 (-3.65%) | 55.00 | 53.34 | 899,954 |
| NVS | 77.29▼ | 0.00 | 0.00 | -2.05 (-2.58%) | 78.96 | 77.23 | 4,141,796 |
| OPHT | 1.39▼ | 1.40 | 1.42 | -0.01 (-0.71%) | 1.48 | 1.39 | 303,859 |
| OSPN | 16.84▼ | 0.00 | 0.00 | -0.85 (-4.80%) | 17.50 | 16.73 | 241,889 |
| OXFD | 15.535▼ | 0.00 | 0.00 | -0.115 (-0.73%) | 15.535 | 14.895 | 170,934 |
| PBBI | 11.03▼ | 0.00 | 0.00 | -0.04 (-0.36%) | 11.18 | 11.03 | 16,804 |
| PBR | 15.30▼ | 0.00 | 0.00 | -0.07 (-0.46%) | 15.64 | 15.035 | 16,006,080 |
| PMTS | 2.585▼ | 0.00 | 3.00 | -0.115 (-4.26%) | 2.67 | 2.51 | 49,330 |
| PRQR | 11.91▼ | 0.00 | 0.00 | -0.13 (-1.08%) | 11.97 | 11.405 | 246,134 |
| PWOD | 42.12▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.4616 | 41.28 | 9,017 |
| RYH | 185.32▼ | 185.32 | 0.00 | -6.57 (-3.42%) | 186.80 | 185.32 | 31,746 |
| SBOW | 19.72▼ | 0.00 | 0.00 | -0.68 (-3.33%) | 20.31 | 19.69 | 15,105 |
| SBT | 9.86▼ | 0.00 | 0.00 | -0.07 (-0.70%) | 9.96 | 9.75 | 13,068 |
| SGU | 9.77▲ | 0.00 | 9.77 | +0.02 (+0.21%) | 9.82 | 9.715 | 58,027 |
| SHI | 48.61▼ | 0.00 | 0.00 | -0.44 (-0.90%) | 48.63 | 48.51 | 35,183 |
| SLVP | 8.62▼ | 8.62 | 8.87 | -0.07 (-0.81%) | 8.63 | 8.62 | 0 |
| SYN | 0.62▼ | 0.00 | 0.00 | -0.01 (-1.59%) | 0.6297 | 0.603 | 212,951 |
| VBLT | 1.44▲ | 0.00 | 0.00 | +0.03 (+2.13%) | 1.68 | 1.38 | 936,870 |
| VRTX | 166.76▼ | 0.00 | 166.79 | -12.98 (-7.22%) | 180.27 | 166.76 | 2,601,184 |
| XTLB | 2.50▲ | 0.00 | 0.00 | +0.16 (+6.84%) | 2.50 | 2.50 | 257 |