MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jul 10, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACM 35.89 +0.75 (+2.13%) 36.00 35.23 612,300
AESE 2.29 -0.08 (-3.38%) 2.47 2.21 410,654
AVGR 0.3339 -0.0027 (-0.80%) 0.3398 0.3221 1,857,638
BSM 6.27 +0.10 (+1.62%) 6.29 6.1078 227,193
CGIX 3.04 +0.14 (+4.83%) 3.05 2.82 40,200
CNDT 2.05 +0.06 (+3.02%) 2.05 1.92 1,262,891
CRWS 4.61 -0.06 (-1.28%) 4.74 4.58 25,300
CSWC 12.72 +0.28 (+2.25%) 12.8499 12.32 70,830
CVR 21.89 +0.89 (+4.24%) 21.89 21.00 300
D 73.58 -0.19 (-0.26%) 74.39 72.99 4,962,073
DFFN 0.895 +0.065 (+7.83%) 0.90 0.8056 1,877,250
DIVA 20.015 +0.393 (+2.00%) 20.015 19.945 166
DMF 8.66 +0.10 (+1.17%) 8.66 8.48 28,147
DRTT 1.13 +0.03 (+2.73%) 1.16 1.10 121,488
DSE 0.509 -0.012 (-2.30%) 0.52 0.503 136,000
DSWL 2.44 -0.03 (-1.21%) 2.47 2.41 7,400
DVY 79.94 +2.51 (+3.24%) 79.98 77.39 863,413
ERII 6.93 +0.05 (+0.73%) 6.97 6.80 289,500
FAF 47.77 +1.43 (+3.09%) 47.89 46.46 598,800
FCCO 13.25 +0.25 (+1.92%) 13.25 13.10 10,700
FUN 27.75 +1.30 (+4.91%) 27.94 25.97 742,200
GDDY 72.45 +1.80 (+2.55%) 72.54 70.44 2,278,680
HCR 0.15 -0.0111 (-6.89%) 0.16 0.14 7,275,800
HQI 6.40 +0.39 (+6.49%) 6.40 6.2502 6,007
INN 5.54 +0.24 (+4.53%) 5.605 5.23 876,565
KOS 1.55 +0.00 (+0.00%) 1.60 1.52 6,226,096
LCTX 0.773 -0.017 (-2.15%) 0.80 0.77 642,374
LNC 34.78 +2.07 (+6.33%) 35.02 32.52 2,440,760
MCF 2.06 +0.03 (+1.48%) 2.08 2.00 445,700
MEI 28.05 +0.25 (+0.90%) 28.15 27.29 169,600
MLCO 15.61 +0.39 (+2.56%) 15.62 14.91 2,242,261
MLPC 5.9697 -0.5303 (-8.16%) 6.55 5.9697 4,684
MRBK 13.89 +1.14 (+8.94%) 13.905 12.72 12,700
MRO 5.35 +0.08 (+1.52%) 5.41 5.12 32,430,300
OCN 0.61 +0.03 (+5.17%) 0.62 0.57 474,400
ODP 19.87 -0.14 (-0.70%) 20.26 19.70 618,100
ONCT 2.23 -0.25 (-10.08%) 2.45 2.16 158,400
PTEN 3.39 +0.07 (+2.11%) 3.45 3.16 5,270,700
PWFL 4.32 +0.21 (+5.11%) 4.34 4.06 67,618
RDIB 15.55 -0.8607 (-5.24%) 15.55 15.55 73
RMCF 4.09 +0.14 (+3.54%) 4.09 3.925 12,371
SIG 10.17 +0.06 (+0.59%) 10.45 9.91 1,843,877
SM 3.48 +0.23 (+7.08%) 3.49 3.15 3,776,864
SNDE 2.70 +0.25 (+10.20%) 2.74 2.3983 265,915
STKS 1.37 +0.00 (+0.00%) 1.38 1.291 36,977
SWKH 12.49 +0.75 (+6.39%) 12.49 11.56 10,887
TW 54.75 -0.68 (-1.23%) 55.295 54.10 1,029,300
TYBS 13.8181 +0.0681 (+0.50%) 13.8181 13.74 436
UMBF 46.01 +1.92 (+4.35%) 46.23 44.31 239,991
USEG 4.85 -0.02 (-0.41%) 5.08 4.81 9,000
VAMO 16.0908 +0.1471 (+0.92%) 16.28 14.8001 1,503
VIXY 26.41 -0.69 (-2.55%) 27.8601 26.36 4,237,238
XTNT 0.9499 +0.01 (+1.06%) 0.95 0.93 40,028
ZEAL 35.48 -1.12 (-3.06%) 35.64 35.36 800
ZOM 0.168 -0.003 (-1.75%) 0.171 0.166 43,460,900