Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFT | 16.54▲ | 16.53 | 0.00 | +0.035 (+0.21%) | 16.54 | 16.52 | 73,684 |
| AGI | 5.12▼ | 5.12 | 5.13 | -0.03 (-0.58%) | 5.165 | 5.085 | 1,481,370 |
| AGQ | 31.27▼ | 31.24 | 31.27 | -0.04 (-0.13%) | 31.27 | 31.01 | 58,635 |
| AMN | 58.40▲ | 56.95 | 58.40 | +1.225 (+2.14%) | 59.05 | 57.40 | 605,842 |
| AVAL | 8.38▼ | 8.15 | 8.38 | -0.02 (-0.24%) | 8.38 | 8.20 | 106,343 |
| BDCL | 15.25▲ | 15.25 | 15.62 | +0.34 (+2.28%) | 15.25 | 15.25 | 58,937 |
| CIEN | 25.32▼ | 24.71 | 25.33 | -0.035 (-0.14%) | 25.50 | 25.305 | 1,172,659 |
| CORR | 35.94▲ | 34.96 | 36.00 | +0.06 (+0.17%) | 35.99 | 35.92 | 41,020 |
| CWCO | 12.825▼ | 12.80 | 12.90 | -0.275 (-2.10%) | 12.95 | 12.775 | 37,037 |
| DRW | 32.03▼ | 31.20 | 32.87 | -0.28 (-0.87%) | 32.075 | 32.03 | 11,071 |
| DTE | 99.87▲ | 99.85 | 102.20 | +0.65 (+0.66%) | 100.33 | 99.22 | 690,691 |
| EGIF | 15.26▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 15.26 | 15.26 | 1,857 |
| EIX | 61.25▲ | 59.45 | 61.25 | +0.065 (+0.11%) | 61.52 | 60.72 | 1,289,761 |
| ES | 57.29▲ | 57.28 | 57.29 | +0.23 (+0.40%) | 57.61 | 56.95 | 1,075,833 |
| FRBA | 13.875▼ | 13.45 | 14.20 | -0.075 (-0.54%) | 13.90 | 13.75 | 33,185 |
| FRO | 4.73▲ | 4.73 | 4.74 | +0.04 (+0.85%) | 4.76 | 4.67 | 171,718 |
| FSLR | 70.01▼ | 68.32 | 72.02 | -1.385 (-1.94%) | 71.68 | 69.73 | 1,216,697 |
| GMED | 51.24▲ | 49.94 | 52.55 | +0.19 (+0.37%) | 51.52 | 50.77 | 362,947 |
| GPJA | 24.30▼ | 0.00 | 0.00 | -0.13 (-0.53%) | 24.415 | 24.30 | 3,905 |
| HYT | 10.54 | 10.54 | 10.55 | +0.00 (+0.00%) | 10.56 | 10.54 | 106,929 |
| MCY | 47.39▼ | 47.39 | 48.65 | -0.04 (-0.08%) | 47.59 | 47.23 | 143,762 |
| MFNC | 16.165▲ | 0.00 | 0.00 | +0.39 (+2.47%) | 16.165 | 16.165 | 7,286 |
| NEE | 156.51▲ | 156.48 | 156.51 | +0.17 (+0.11%) | 157.27 | 155.235 | 959,845 |
| OPTT | 1.125▼ | 1.09 | 1.16 | -0.04 (-3.43%) | 1.125 | 1.125 | 149,023 |
| PGR | 60.98▲ | 60.98 | 60.99 | +0.65 (+1.08%) | 61.02 | 60.30 | 2,099,632 |
| PIY | 16.53▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.53 | 16.53 | 4,500 |
| PLW | 30.91▲ | 30.90 | 31.05 | +0.07 (+0.23%) | 30.91 | 30.91 | 6,937 |
| PRLB | 120.325▲ | 120.25 | 123.00 | +1.825 (+1.54%) | 120.40 | 118.725 | 107,739 |
| PSMT | 83.00▲ | 80.65 | 83.05 | +0.15 (+0.18%) | 83.65 | 82.75 | 51,952 |
| SMN | 12.49▼ | 12.16 | 12.87 | -0.135 (-1.07%) | 12.49 | 12.49 | 5,122 |
| SNR | 7.47▲ | 7.46 | 7.67 | +0.03 (+0.40%) | 7.505 | 7.415 | 446,985 |
| SONC | 24.325▼ | 24.32 | 24.92 | -0.585 (-2.35%) | 24.97 | 24.215 | 795,533 |
| TDTF | 24.35▲ | 24.32 | 24.35 | +0.05 (+0.21%) | 24.35 | 24.33 | 166,920 |
| TEF | 9.335▼ | 9.33 | 9.34 | -0.10 (-1.06%) | 9.395 | 9.325 | 996,222 |
| TI | 8.69▼ | 8.68 | 8.70 | -0.32 (-3.55%) | 8.78 | 8.67 | 74,320 |
| TLGT | 2.875▲ | 2.87 | 2.96 | +0.045 (+1.59%) | 2.89 | 2.83 | 210,954 |
| WAIR | 10.65▲ | 10.65 | 10.70 | +0.075 (+0.71%) | 10.80 | 10.50 | 232,297 |
| YUM | 82.38▼ | 82.37 | 82.38 | -0.635 (-0.76%) | 83.27 | 82.00 | 1,891,644 |