Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 11, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 1.79▼ | -0.05 (-2.72%) | 1.855 | 1.74 | 2,896,625 |
| AFH | 0.453▼ | -0.0278 (-5.78%) | 0.5145 | 0.43 | 66,188 |
| AMZN | 1,748.72▲ | +9.51 (+0.55%) | 1,750.00 | 1,735.7102 | 2,101,318 |
| APLS | 26.33▼ | -0.22 (-0.83%) | 27.02 | 25.77 | 594,700 |
| ATNM | 0.21▼ | -0.0052 (-2.42%) | 0.2178 | 0.2051 | 1,893,507 |
| AX | 28.60▼ | -0.10 (-0.35%) | 28.98 | 28.522 | 202,024 |
| BAL | 39.28▲ | +0.0684 (+0.17%) | 39.30 | 39.12 | 6,600 |
| BCD | 24.0395▼ | -0.0355 (-0.15%) | 24.06 | 23.97 | 2,725 |
| BFC | 67.89▲ | +0.23 (+0.34%) | 67.89 | 66.53 | 7,056 |
| BSET | 15.24▼ | -0.04 (-0.26%) | 15.39 | 14.745 | 37,014 |
| CENT | 29.05▲ | +0.56 (+1.97%) | 29.30 | 28.60 | 98,400 |
| CENTA | 27.42▲ | +0.42 (+1.56%) | 27.77 | 26.93 | 352,900 |
| CFFN | 14.02▼ | -0.04 (-0.28%) | 14.09 | 13.99 | 252,800 |
| CPLP | 11.71▼ | -0.03 (-0.26%) | 11.79 | 11.66 | 40,300 |
| CPSH | 0.99 | +0.00 (+0.00%) | 1.00 | 0.9801 | 6,838 |
| CYD | 13.34▼ | -0.03 (-0.22%) | 13.46 | 13.23 | 21,500 |
| DELL | 47.71▲ | +0.35 (+0.74%) | 47.75 | 46.90 | 2,097,628 |
| DHY | 2.50 | +0.00 (+0.00%) | 2.51 | 2.48 | 307,100 |
| DSSI | 15.22▼ | -0.07 (-0.46%) | 15.34 | 14.90 | 269,176 |
| E | 30.08▼ | -0.11 (-0.36%) | 30.34 | 29.99 | 257,200 |
| EDIV | 30.64▲ | +0.32 (+1.06%) | 30.68 | 30.24 | 38,500 |
| EFC | 18.21▼ | -0.04 (-0.22%) | 18.27 | 18.13 | 274,900 |
| EFNL | 37.06▲ | +0.17 (+0.46%) | 37.06 | 36.91 | 4,900 |
| EGHT | 17.28▼ | -0.52 (-2.92%) | 17.80 | 17.14 | 1,088,400 |
| EMMF | 22.09▲ | +0.2469 (+1.13%) | 22.09 | 21.89 | 520,400 |
| EXP | 90.09▲ | +0.54 (+0.60%) | 90.34 | 88.87 | 305,600 |
| FHN | 16.20 | +0.00 (+0.00%) | 16.34 | 16.18 | 4,782,300 |
| FSS | 32.49▲ | +0.02 (+0.06%) | 32.67 | 32.32 | 289,500 |
| GSKY | 6.82▼ | -0.11 (-1.59%) | 6.99 | 6.767 | 446,100 |
| HEWP | 22.126▲ | +0.1261 (+0.57%) | 22.16 | 22.126 | 1,000 |
| HLG | 65.48▼ | -0.04 (-0.06%) | 66.42 | 64.99 | 9,310 |
| HNNA | 10.18▼ | -0.32 (-3.05%) | 10.58 | 10.16 | 35,200 |
| KIN | 7.94▲ | +0.12 (+1.53%) | 7.95 | 7.81 | 108,400 |
| MTSL | 1.11▼ | -0.0344 (-3.01%) | 1.14 | 1.11 | 10,800 |
| MX | 11.59▲ | +0.13 (+1.13%) | 11.68 | 11.36 | 123,800 |
| NEAR | 50.29 | +0.00 (+0.00%) | 50.29 | 50.28 | 1,090,500 |
| NMZ | 14.21▲ | +0.01 (+0.07%) | 14.26 | 14.21 | 351,100 |
| NRZ | 15.63▼ | -0.12 (-0.76%) | 15.75 | 15.59 | 3,370,077 |
| OMI | 7.08▼ | -0.60 (-7.81%) | 7.78 | 6.94 | 1,938,800 |
| PBI | 4.57▼ | -0.29 (-5.97%) | 4.86 | 4.55 | 2,577,240 |
| PBR | 15.71▲ | +0.12 (+0.77%) | 15.80 | 15.63 | 14,980,800 |
| PEO | 15.60▲ | +0.03 (+0.19%) | 15.62 | 15.50 | 95,100 |
| PGNX | 5.04▲ | +0.07 (+1.41%) | 5.07 | 4.94 | 746,700 |
| PHI | 19.61▼ | -0.13 (-0.66%) | 19.98 | 19.60 | 281,300 |
| POWI | 91.72▲ | +1.18 (+1.30%) | 92.245 | 90.67 | 79,069 |
| PPBI | 32.91▲ | +0.05 (+0.15%) | 33.08 | 32.81 | 166,900 |
| RTL | 27.564▼ | -0.712 (-2.52%) | 27.564 | 27.564 | 0 |
| SBI | 9.18▲ | +0.035 (+0.38%) | 9.19 | 9.14 | 33,600 |
| SBOW | 9.47▼ | -0.19 (-1.97%) | 9.87 | 9.40 | 29,456 |
| SES | 6.15▲ | +0.01 (+0.16%) | 6.64 | 5.85 | 272,200 |
| SNDR | 22.25 | +0.00 (+0.00%) | 22.44 | 22.24 | 172,602 |
| SONG | 5.59▼ | -0.15 (-2.61%) | 5.79 | 5.47 | 9,200 |
| SSL | 18.44▲ | +0.19 (+1.04%) | 18.48 | 18.30 | 149,600 |
| T | 38.17▲ | +0.11 (+0.29%) | 38.25 | 38.00 | 18,526,700 |
| TPC | 15.21▲ | +0.37 (+2.49%) | 15.50 | 14.865 | 461,292 |
| TTT | 15.24▼ | -0.35 (-2.25%) | 15.41 | 15.12 | 79,500 |
| UE | 19.78▼ | -0.64 (-3.13%) | 20.46 | 19.755 | 819,700 |
| ULBI | 7.66▲ | +0.02 (+0.26%) | 7.91 | 7.47 | 11,600 |
| VRCA | 13.58▲ | +0.50 (+3.82%) | 13.754 | 13.036 | 46,400 |
| WIRE | 57.93▲ | +1.05 (+1.85%) | 58.04 | 56.95 | 73,699 |
| WIX | 119.55▲ | +0.50 (+0.42%) | 120.57 | 118.415 | 227,637 |