Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEG | 4.48▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 1,147,155 |
| AIT | 93.65▼ | -0.67 (-0.71%) | 94.96 | 92.98 | 94,546 |
| APTO | 3.72▼ | -0.04 (-1.06%) | 4.00 | 3.71 | 3,530,616 |
| ATKR | 73.07▼ | -1.01 (-1.36%) | 74.50 | 72.13 | 346,357 |
| ATLO | 24.97▼ | -0.15 (-0.60%) | 25.21 | 24.93 | 34,399 |
| BECN | 53.86▼ | -1.13 (-2.05%) | 55.65 | 53.195 | 382,445 |
| BKN | 18.18▼ | -0.17 (-0.93%) | 18.38 | 18.13 | 32,977 |
| BLMN | 27.74▼ | -0.32 (-1.14%) | 28.25 | 27.50 | 1,327,756 |
| BSMO | 25.80▼ | -0.035 (-0.14%) | 25.89 | 25.80 | 3,943 |
| CIX | 22.11▲ | +0.08 (+0.36%) | 22.36 | 21.25 | 5,275 |
| DBI | 16.71▼ | -0.26 (-1.53%) | 17.25 | 16.43 | 1,126,543 |
| DTE | 138.38▼ | -0.25 (-0.18%) | 139.035 | 137.525 | 838,542 |
| EHC | 82.74▼ | -1.14 (-1.36%) | 83.85 | 82.32 | 489,130 |
| EHT | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 29,121 |
| EIC | 15.536▼ | -0.0985 (-0.63%) | 15.71 | 15.536 | 11,997 |
| FDS | 328.00▼ | -0.40 (-0.12%) | 330.50 | 325.89 | 144,275 |
| FMBH | 42.38▼ | -0.48 (-1.12%) | 43.125 | 42.0174 | 16,535 |
| FPI | 12.77▼ | -0.24 (-1.84%) | 13.13 | 12.74 | 279,846 |
| FRPT | 168.70▲ | +0.96 (+0.57%) | 169.10 | 166.21 | 371,717 |
| FXP | 29.7808▼ | -0.1492 (-0.50%) | 30.06 | 29.74 | 7,492 |
| GEF.B | 61.00▼ | -1.86 (-2.96%) | 62.37 | 60.38 | 23,564 |
| GRFS | 18.40▼ | -0.30 (-1.60%) | 18.77 | 18.36 | 1,108,016 |
| GSBC | 55.60▼ | -0.21 (-0.38%) | 56.19 | 55.00 | 21,050 |
| GSS | 3.30▼ | -0.03 (-0.90%) | 3.3549 | 3.27 | 242,159 |
| HOPE | 14.95▼ | -0.16 (-1.06%) | 15.24 | 14.80 | 876,726 |
| IEX | 220.83▲ | +0.58 (+0.26%) | 220.97 | 217.55 | 199,510 |
| IIIN | 32.65▼ | -0.13 (-0.40%) | 32.97 | 32.56 | 69,856 |
| ISBC | 14.53▼ | -0.15 (-1.02%) | 14.86 | 14.405 | 1,754,248 |
| JXI | 62.10▲ | +0.3197 (+0.52%) | 62.10 | 61.83 | 6,720 |
| KDFI | 21.7404▼ | -0.0596 (-0.27%) | 21.78 | 21.7404 | 4,024 |
| LABD | 19.05▼ | -0.35 (-1.80%) | 19.36 | 18.58 | 2,957,408 |
| MBWM | 31.49▼ | -0.54 (-1.69%) | 32.25 | 31.29 | 53,326 |
| MCFT | 25.60▼ | -0.29 (-1.12%) | 25.86 | 25.25 | 185,957 |
| MGIC | 15.77▲ | +0.17 (+1.09%) | 15.93 | 15.61 | 27,616 |
| MOH | 243.61▼ | -4.78 (-1.92%) | 248.39 | 239.2037 | 390,703 |
| MSTB | 30.34▼ | -0.01 (-0.03%) | 30.38 | 30.27 | 19,323 |
| MWA | 14.35▼ | -0.20 (-1.37%) | 14.58 | 14.28 | 506,351 |
| NBHC | 39.28▼ | -0.14 (-0.36%) | 39.78 | 38.96 | 110,197 |
| NSC | 271.52▲ | +0.03 (+0.01%) | 273.00 | 270.70 | 889,779 |
| NWLI | 225.75▼ | -3.16 (-1.38%) | 230.15 | 223.985 | 16,306 |
| ORLY | 532.42▼ | -2.34 (-0.44%) | 534.03 | 526.90 | 382,093 |
| PHM | 53.53▼ | -0.81 (-1.49%) | 54.77 | 53.09 | 3,123,901 |
| PSQ | 12.79▼ | -0.12 (-0.93%) | 12.93 | 12.78 | 3,926,286 |
| PSTH | 22.60▼ | -0.26 (-1.14%) | 22.90 | 22.35 | 3,725,407 |
| PVG | 10.66▲ | +0.14 (+1.33%) | 10.83 | 10.34 | 1,518,738 |
| QID | 21.95▼ | -0.44 (-1.97%) | 22.48 | 21.95 | 2,190,443 |
| SGA | 20.87▼ | -0.22 (-1.04%) | 22.09 | 20.53 | 21,224 |
| SOGO | 8.43▲ | +0.08 (+0.96%) | 8.445 | 8.38 | 170,443 |
| TECS | 5.64▼ | -0.19 (-3.26%) | 5.875 | 5.64 | 2,987,623 |
| UVE | 14.23▲ | +0.12 (+0.85%) | 14.25 | 14.03 | 147,367 |
| YANG | 13.44▼ | -0.18 (-1.32%) | 13.70 | 13.43 | 154,352 |
| YXI | 14.1135▼ | -0.0367 (-0.26%) | 14.1135 | 14.1135 | 55 |