Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ARKR | 24.99▲ | 18.12 | 24.96 | +0.01 (+0.04%) | 24.99 | 24.99 | 449 |
| ARNC | 25.545▲ | 25.54 | 25.55 | +0.245 (+0.97%) | 25.65 | 25.11 | 2,475,990 |
| BANFP | 27.40▲ | 27.16 | 28.00 | +0.0549 (+0.20%) | 27.40 | 27.15 | 400 |
| BIDU | 178.18▼ | 177.81 | 178.25 | -1.07 (-0.60%) | 180.55 | 177.61 | 1,761,866 |
| BUD | 113.25▼ | 113.25 | 113.27 | -0.07 (-0.06%) | 113.46 | 112.66 | 862,060 |
| BURL | 86.42▲ | 86.41 | 86.42 | +2.12 (+2.51%) | 87.10 | 80.87 | 3,244,643 |
| CBMX | 5.05▼ | 5.00 | 6.35 | -0.05 (-0.98%) | 5.25 | 5.05 | 35,294 |
| CBPX | 23.70▼ | 23.70 | 23.75 | -0.10 (-0.42%) | 23.85 | 23.40 | 283,000 |
| CEE | 21.54▲ | 21.44 | 21.55 | +0.25 (+1.17%) | 21.55 | 21.29 | 2,441 |
| CHL | 53.61▲ | 53.61 | 53.62 | +0.06 (+0.11%) | 53.70 | 53.30 | 419,157 |
| CNXC | 15.555▲ | 15.55 | 15.65 | +0.355 (+2.34%) | 15.65 | 15.15 | 19,955 |
| DQ | 20.15▲ | 20.15 | 20.19 | +0.87 (+4.51%) | 20.56 | 19.21 | 85,100 |
| DWAC | 24.21▲ | 24.21 | 24.49 | +0.0118 (+0.05%) | 24.21 | 24.21 | 100 |
| ELON | 5.39▼ | 5.37 | 5.54 | -0.105 (-1.91%) | 5.65 | 5.39 | 47,737 |
| FLIR | 35.03▼ | 34.98 | 35.04 | -0.21 (-0.60%) | 35.48 | 34.89 | 1,578,165 |
| GLV | 13.33▲ | 13.32 | 13.35 | +0.02 (+0.15%) | 13.46 | 13.27 | 33,222 |
| HYI | 15.25▼ | 15.25 | 15.26 | -0.015 (-0.10%) | 15.36 | 15.23 | 46,625 |
| IDT | 14.56▼ | 14.55 | 14.56 | -0.06 (-0.41%) | 14.67 | 14.42 | 73,235 |
| IVH | 15.36▼ | 15.35 | 15.36 | -0.03 (-0.19%) | 15.43 | 15.26 | 69,058 |
| JASN | 1.30▲ | 1.25 | 1.45 | +0.01 (+0.78%) | 1.30 | 1.27 | 51,466 |
| JPI | 24.60▼ | 24.59 | 24.60 | -0.05 (-0.20%) | 24.71 | 24.52 | 44,677 |
| KANG | 13.55▼ | 13.50 | 13.69 | -0.81 (-5.64%) | 14.38 | 13.35 | 807,612 |
| KEY | 17.89▼ | 17.89 | 17.90 | -0.315 (-1.73%) | 18.30 | 17.79 | 7,330,813 |
| LLNW | 2.85▲ | 2.77 | 2.85 | +0.06 (+2.15%) | 2.92 | 2.78 | 1,094,056 |
| LSCC | 6.65▲ | 6.62 | 6.66 | +0.04 (+0.61%) | 6.68 | 6.51 | 551,471 |
| MANU | 16.40▲ | 16.35 | 16.40 | +0.10 (+0.61%) | 16.45 | 16.18 | 8,768 |
| MELT | 25.85▼ | 0.00 | 0.00 | -0.46 (-1.75%) | 26.02 | 25.57 | 1,311 |
| MSP | 11.859▲ | 11.85 | 12.03 | +0.059 (+0.50%) | 12.04 | 11.84 | 1,921 |
| NEWT | 16.68▲ | 16.35 | 16.72 | +0.04 (+0.24%) | 16.68 | 16.60 | 40,895 |
| NFJ | 13.08▲ | 13.08 | 13.09 | +0.11 (+0.85%) | 13.09 | 12.98 | 313,311 |
| NWHM | 10.97▼ | 10.95 | 10.96 | -0.16 (-1.44%) | 11.27 | 10.89 | 58,031 |
| PCOM | 9.04▲ | 0.00 | 0.00 | +0.15 (+1.69%) | 9.15 | 8.90 | 28,945 |
| PFMT | 1.80▼ | 1.79 | 1.86 | -0.0199 (-1.09%) | 1.85 | 1.80 | 52,942 |
| PGP | 17.8023▲ | 17.76 | 17.83 | +0.0723 (+0.41%) | 17.95 | 17.76 | 24,148 |
| PZZA | 73.96▼ | 73.88 | 74.17 | -0.27 (-0.36%) | 74.75 | 73.63 | 371,382 |
| REI | 11.71▲ | 11.71 | 11.72 | +0.58 (+5.21%) | 11.77 | 11.04 | 292,495 |
| SBCP | 21.42▼ | 20.00 | 24.59 | -0.11 (-0.51%) | 21.58 | 20.67 | 569,680 |
| SCS | 13.60▼ | 13.60 | 13.65 | -0.475 (-3.37%) | 14.05 | 13.60 | 3,161,441 |
| SOL | 2.60▲ | 2.52 | 2.60 | +0.12 (+4.84%) | 2.66 | 2.45 | 60,222 |
| SRCE | 47.12▼ | 0.00 | 51.25 | -0.04 (-0.08%) | 47.63 | 46.87 | 108,253 |
| STK | 21.74▲ | 21.73 | 21.74 | +0.335 (+1.57%) | 21.82 | 21.35 | 86,130 |
| SWJ | 25.40▲ | 25.39 | 25.40 | +0.0651 (+0.26%) | 25.40 | 25.30 | 12,097 |
| TAHO | 8.83▲ | 8.83 | 8.84 | +0.15 (+1.73%) | 8.85 | 8.61 | 2,091,358 |
| TDJ | 25.51▼ | 25.52 | 25.55 | -0.0199 (-0.08%) | 25.56 | 25.45 | 5,197 |
| TDY | 125.47▼ | 125.48 | 125.50 | -1.49 (-1.17%) | 127.64 | 125.01 | 604,142 |
| TWNK | 15.65▲ | 15.65 | 15.73 | +0.07 (+0.45%) | 15.77 | 15.31 | 8,427,910 |
| WIW | 11.03▲ | 11.02 | 11.03 | +0.02 (+0.18%) | 11.05 | 11.02 | 83,813 |