Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 10, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACM | 35.89▲ | +0.75 (+2.13%) | 36.00 | 35.23 | 612,300 |
| AESE | 2.29▼ | -0.08 (-3.38%) | 2.47 | 2.21 | 410,654 |
| AVGR | 0.3339▼ | -0.0027 (-0.80%) | 0.3398 | 0.3221 | 1,857,638 |
| BSM | 6.27▲ | +0.10 (+1.62%) | 6.29 | 6.1078 | 227,193 |
| CGIX | 3.04▲ | +0.14 (+4.83%) | 3.05 | 2.82 | 40,200 |
| CNDT | 2.05▲ | +0.06 (+3.02%) | 2.05 | 1.92 | 1,262,891 |
| CRWS | 4.61▼ | -0.06 (-1.28%) | 4.74 | 4.58 | 25,300 |
| CSWC | 12.72▲ | +0.28 (+2.25%) | 12.8499 | 12.32 | 70,830 |
| CVR | 21.89▲ | +0.89 (+4.24%) | 21.89 | 21.00 | 300 |
| D | 73.58▼ | -0.19 (-0.26%) | 74.39 | 72.99 | 4,962,073 |
| DFFN | 0.895▲ | +0.065 (+7.83%) | 0.90 | 0.8056 | 1,877,250 |
| DIVA | 20.015▲ | +0.393 (+2.00%) | 20.015 | 19.945 | 166 |
| DMF | 8.66▲ | +0.10 (+1.17%) | 8.66 | 8.48 | 28,147 |
| DRTT | 1.13▲ | +0.03 (+2.73%) | 1.16 | 1.10 | 121,488 |
| DSE | 0.509▼ | -0.012 (-2.30%) | 0.52 | 0.503 | 136,000 |
| DSWL | 2.44▼ | -0.03 (-1.21%) | 2.47 | 2.41 | 7,400 |
| DVY | 79.94▲ | +2.51 (+3.24%) | 79.98 | 77.39 | 863,413 |
| ERII | 6.93▲ | +0.05 (+0.73%) | 6.97 | 6.80 | 289,500 |
| FAF | 47.77▲ | +1.43 (+3.09%) | 47.89 | 46.46 | 598,800 |
| FCCO | 13.25▲ | +0.25 (+1.92%) | 13.25 | 13.10 | 10,700 |
| FUN | 27.75▲ | +1.30 (+4.91%) | 27.94 | 25.97 | 742,200 |
| GDDY | 72.45▲ | +1.80 (+2.55%) | 72.54 | 70.44 | 2,278,680 |
| HCR | 0.15▼ | -0.0111 (-6.89%) | 0.16 | 0.14 | 7,275,800 |
| HQI | 6.40▲ | +0.39 (+6.49%) | 6.40 | 6.2502 | 6,007 |
| INN | 5.54▲ | +0.24 (+4.53%) | 5.605 | 5.23 | 876,565 |
| KOS | 1.55 | +0.00 (+0.00%) | 1.60 | 1.52 | 6,226,096 |
| LCTX | 0.773▼ | -0.017 (-2.15%) | 0.80 | 0.77 | 642,374 |
| LNC | 34.78▲ | +2.07 (+6.33%) | 35.02 | 32.52 | 2,440,760 |
| MCF | 2.06▲ | +0.03 (+1.48%) | 2.08 | 2.00 | 445,700 |
| MEI | 28.05▲ | +0.25 (+0.90%) | 28.15 | 27.29 | 169,600 |
| MLCO | 15.61▲ | +0.39 (+2.56%) | 15.62 | 14.91 | 2,242,261 |
| MLPC | 5.9697▼ | -0.5303 (-8.16%) | 6.55 | 5.9697 | 4,684 |
| MRBK | 13.89▲ | +1.14 (+8.94%) | 13.905 | 12.72 | 12,700 |
| MRO | 5.35▲ | +0.08 (+1.52%) | 5.41 | 5.12 | 32,430,300 |
| OCN | 0.61▲ | +0.03 (+5.17%) | 0.62 | 0.57 | 474,400 |
| ODP | 19.87▼ | -0.14 (-0.70%) | 20.26 | 19.70 | 618,100 |
| ONCT | 2.23▼ | -0.25 (-10.08%) | 2.45 | 2.16 | 158,400 |
| PTEN | 3.39▲ | +0.07 (+2.11%) | 3.45 | 3.16 | 5,270,700 |
| PWFL | 4.32▲ | +0.21 (+5.11%) | 4.34 | 4.06 | 67,618 |
| RDIB | 15.55▼ | -0.8607 (-5.24%) | 15.55 | 15.55 | 73 |
| RMCF | 4.09▲ | +0.14 (+3.54%) | 4.09 | 3.925 | 12,371 |
| SIG | 10.17▲ | +0.06 (+0.59%) | 10.45 | 9.91 | 1,843,877 |
| SM | 3.48▲ | +0.23 (+7.08%) | 3.49 | 3.15 | 3,776,864 |
| SNDE | 2.70▲ | +0.25 (+10.20%) | 2.74 | 2.3983 | 265,915 |
| STKS | 1.37 | +0.00 (+0.00%) | 1.38 | 1.291 | 36,977 |
| SWKH | 12.49▲ | +0.75 (+6.39%) | 12.49 | 11.56 | 10,887 |
| TW | 54.75▼ | -0.68 (-1.23%) | 55.295 | 54.10 | 1,029,300 |
| TYBS | 13.8181▲ | +0.0681 (+0.50%) | 13.8181 | 13.74 | 436 |
| UMBF | 46.01▲ | +1.92 (+4.35%) | 46.23 | 44.31 | 239,991 |
| USEG | 4.85▼ | -0.02 (-0.41%) | 5.08 | 4.81 | 9,000 |
| VAMO | 16.0908▲ | +0.1471 (+0.92%) | 16.28 | 14.8001 | 1,503 |
| VIXY | 26.41▼ | -0.69 (-2.55%) | 27.8601 | 26.36 | 4,237,238 |
| XTNT | 0.9499▲ | +0.01 (+1.06%) | 0.95 | 0.93 | 40,028 |
| ZEAL | 35.48▼ | -1.12 (-3.06%) | 35.64 | 35.36 | 800 |
| ZOM | 0.168▼ | -0.003 (-1.75%) | 0.171 | 0.166 | 43,460,900 |