MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABB 35.20 +0.25 (+0.72%) 35.45 35.13 1,327,280
ACTV 37.4054 +0.4758 (+1.29%) 37.598 37.4054 1,772
ADXN 9.70 +0.055 (+0.57%) 9.70 9.3827 5,664
AEP 82.72 -0.27 (-0.33%) 83.454 82.45 2,326,323
AFL 51.88 +0.53 (+1.03%) 52.28 51.70 4,131,605
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AGO 46.96 +0.77 (+1.67%) 47.48 46.59 273,792
AGZ 119.0101 -0.0699 (-0.06%) 119.0899 118.97 25,798
AHPI 7.26 -0.47 (-6.08%) 7.74 7.07 419,524
ASRV 3.90 +0.00 (+0.00%) 3.97 3.8801 4,987
AVNW 33.01 +0.85 (+2.64%) 33.84 32.45 88,197
BBY 106.80 -0.09 (-0.08%) 108.515 106.50 1,500,742
BCBP 14.46 +0.09 (+0.63%) 14.53 14.32 22,297
BSEP 31.65 +0.19 (+0.60%) 31.74 31.505 21,098
BY 22.94 +0.14 (+0.61%) 23.225 22.94 90,769
CBAN 17.34 -0.32 (-1.81%) 17.76 17.28 29,407
CHX 20.98 +0.20 (+0.96%) 21.91 20.95 1,129,160
CM 112.59 +0.95 (+0.85%) 113.61 112.38 253,661
CR 90.51 +1.37 (+1.54%) 91.38 90.27 232,885
CVBF 19.05 +0.06 (+0.32%) 19.49 18.98 603,367
DBA 18.57 +0.17 (+0.92%) 18.60 18.525 268,667
DEFN 24.3833 +0.0492 (+0.20%) 24.3833 24.3833 37
DIV 19.41 +0.13 (+0.67%) 19.5299 19.3901 155,312
DPG 13.34 -0.09 (-0.67%) 13.5599 13.33 132,121
EA 126.40 -0.36 (-0.28%) 127.61 124.93 4,214,447
EMLC 30.46 -0.02 (-0.07%) 30.62 30.43 3,221,375
EOD 5.61 +0.02 (+0.36%) 5.65 5.60 105,447
ESXB 10.20 +0.12 (+1.19%) 10.26 10.15 40,924
EWBC 70.12 +1.62 (+2.36%) 71.02 69.10 534,441
EWG 33.86 +0.31 (+0.92%) 34.115 33.82 4,065,513
EWP 27.20 +0.14 (+0.52%) 27.50 27.20 1,061,163
EXD 11.50 -0.05 (-0.43%) 11.60 11.49 11,870
FBIZ 27.32 +0.40 (+1.49%) 27.405 26.99 10,944
FDRR 41.84 +0.3773 (+0.91%) 42.02 41.655 24,439
FE 36.86 +0.21 (+0.57%) 37.03 36.60 2,076,012
FIGB 50.945 +0.055 (+0.11%) 50.945 50.945 34
FLGR 26.47 +0.2543 (+0.97%) 26.5323 26.47 1,552
FLV 59.5253 +0.371 (+0.63%) 59.83 59.5253 2,686
FXE 109.022 -0.368 (-0.34%) 109.54 108.952 48,300
GBLO 23.8482 +0.0616 (+0.26%) 23.8482 23.8482 48
GE 98.54 +1.72 (+1.78%) 99.025 97.38 11,216,068
GLTO 3.87 +0.00 (+0.00%) 3.93 3.82 78,853
GMS 45.10 +1.05 (+2.38%) 46.10 44.50 267,718
HBP 5.43 +0.27 (+5.23%) 5.49 5.0781 45,512
HEWG 32.64 +0.36 (+1.12%) 32.72 32.601 16,671
HPE 13.16 +0.15 (+1.15%) 13.29 13.08 7,124,471
HSTM 29.07 +0.10 (+0.35%) 29.29 28.79 69,987
IBMN 28.04 -0.04 (-0.14%) 28.10 28.04 11,494
IECS 32.65 +0.1299 (+0.40%) 32.83 32.65 2,682
IGN 69.7232 +0.9286 (+1.35%) 70.08 69.68 1,149
INFR 30.1435 +0.0735 (+0.24%) 30.2425 30.07 942
IONS 36.56 +0.28 (+0.77%) 36.92 36.10 570,951
IOSP 83.66 +1.30 (+1.58%) 87.74 81.14 115,562
IPA 6.71 +0.115 (+1.74%) 6.73 6.42 57,595
IROQ 21.95 -0.69 (-3.05%) 22.33 21.95 1,584
JANX 23.60 -2.14 (-8.31%) 25.68 23.47 96,460
LADR 11.09 +0.23 (+2.12%) 11.19 10.94 554,351
LEN 98.07 +0.30 (+0.31%) 99.965 97.86 2,256,765
LEN.B 81.21 +0.18 (+0.22%) 82.64 80.90 34,077
LHDX 7.37 -0.47 (-5.99%) 7.90 7.15 515,144
MBOX 25.0026 +0.1347 (+0.54%) 25.15 25.0026 4,905
MJJ 75.6409 +0.7295 (+0.97%) 75.6409 75.6409 14
NEXA 7.20 +0.48 (+7.14%) 7.23 6.75 144,092
NGG 64.07 -1.12 (-1.72%) 64.899 64.03 340,491
NKSH 35.80 +0.16 (+0.45%) 36.35 35.80 4,395
NTRS 106.43 +1.92 (+1.84%) 107.56 105.48 721,751
NUSI 28.02 -0.08 (-0.28%) 28.0795 27.84 546,535
NWE 59.12 -0.44 (-0.74%) 60.02 59.02 459,132
OC 87.16 -0.42 (-0.48%) 88.74 86.91 1,572,430
OIIM 5.70 -0.27 (-4.52%) 6.07 5.62 245,580
OZK 40.59 +0.73 (+1.83%) 40.96 40.29 603,469
PBH 54.48 +1.27 (+2.39%) 55.07 53.04 329,965
PCF 9.02 -0.21 (-2.28%) 9.3092 9.00 233,043
PIFI 99.55 -0.04 (-0.04%) 99.55 99.55 122
PMO 14.42 +0.09 (+0.63%) 14.46 14.28 76,456
PPH 72.92 -0.10 (-0.14%) 73.365 72.88 13,086
PSCU 64.8043 +0.3043 (+0.47%) 65.1563 64.69 1,141
PSTL 18.73 -0.08 (-0.43%) 18.945 18.59 17,582
QABA 52.8397 +0.4597 (+0.88%) 53.27 52.56 88,385
QUAD 4.21 +0.03 (+0.72%) 4.38 4.19 262,820
RDIV 38.6961 +0.4161 (+1.09%) 38.98 38.55 83,858
RDN 22.21 +0.34 (+1.55%) 22.425 22.02 599,207
RIOT 28.73 +1.37 (+5.01%) 29.0682 27.11 6,236,981
RJA 7.75 +0.11 (+1.44%) 7.75 7.6801 43,434
ROLL 199.57 +10.27 (+5.43%) 203.94 193.52 2,864,029
RWVG 56.0958 +0.5034 (+0.91%) 56.305 56.0958 1,135
SDOG 51.11 +0.54 (+1.07%) 51.4543 50.76 34,136
SHAC 9.67 -0.07 (-0.72%) 9.74 9.67 6,097
SIGI 77.01 +1.44 (+1.91%) 77.70 75.62 168,168
SRNE 7.99 -0.01 (-0.12%) 8.12 7.9717 3,280,818
SWZ 9.43 +0.07 (+0.75%) 9.44 9.3999 22,350
TAGS 25.9499 +0.3149 (+1.23%) 25.9499 25.6901 2,194
TGEN 1.79 -0.005 (-0.28%) 1.80 1.78 700
THQ 23.16 +0.10 (+0.43%) 23.24 23.1052 46,069
TLYS 14.74 +0.54 (+3.80%) 14.84 14.25 209,501
TMP 75.81 +1.43 (+1.92%) 77.4099 74.84 16,929
TOTL 48.39 -0.07 (-0.14%) 48.46 48.39 268,549
TTEC 93.87 +3.47 (+3.84%) 95.10 90.405 112,073
ULCC 14.64 +0.48 (+3.39%) 14.685 14.23 367,720
UTG 33.86 -0.04 (-0.12%) 33.99 33.74 331,174