Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACRE | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.21 | 165,400 |
| AGZD | 47.73▼ | -0.19 (-0.40%) | 48.00 | 47.73 | 4,200 |
| AIG | 53.97▼ | -0.09 (-0.17%) | 54.28 | 53.86 | 2,344,000 |
| AWK | 122.41▼ | -0.01 (-0.01%) | 122.83 | 121.75 | 1,089,900 |
| BATT | 10.435▼ | -0.03 (-0.29%) | 10.435 | 10.435 | 0 |
| BCML | 22.18 | +0.00 (+0.00%) | 22.42 | 21.55 | 49,700 |
| BDCS | 19.56▲ | +0.07 (+0.36%) | 19.60 | 19.49 | 3,200 |
| BH | 81.82▼ | -1.60 (-1.92%) | 84.65 | 81.00 | 12,600 |
| BNTC | 0.662 | +0.00 (+0.00%) | 0.708 | 0.662 | 26,500 |
| BSJN | 26.055▲ | +0.045 (+0.17%) | 26.11 | 25.99 | 77,600 |
| BYSI | 17.00▼ | -0.46 (-2.63%) | 17.35 | 16.73 | 43,900 |
| CAAS | 1.87▼ | -0.04 (-2.09%) | 1.90 | 1.87 | 9,400 |
| CATS | 13.08▼ | -0.90 (-6.44%) | 13.39 | 13.04 | 124,506 |
| CEFL | 13.87▲ | +0.01 (+0.07%) | 13.93 | 13.83 | 43,000 |
| CEQP | 33.96▼ | -0.16 (-0.47%) | 34.30 | 33.88 | 147,100 |
| CHAU | 21.25▼ | -0.72 (-3.28%) | 21.36 | 21.149 | 214,500 |
| CHIS | 20.652▼ | -0.248 (-1.19%) | 20.669 | 20.652 | 200 |
| CHNR | 1.45▼ | -0.03 (-2.03%) | 1.47 | 1.43 | 2,700 |
| CJ | 8.76▲ | +0.10 (+1.15%) | 8.92 | 8.60 | 632,600 |
| CORP | 109.38▲ | +0.02 (+0.02%) | 109.54 | 109.26 | 87,800 |
| CPSH | 1.02 | +0.00 (+0.00%) | 1.02 | 1.02 | 200 |
| CPSI | 22.80▼ | -0.31 (-1.34%) | 23.15 | 22.74 | 60,200 |
| CQP | 44.03▲ | +0.41 (+0.94%) | 44.51 | 43.61 | 142,200 |
| CUB | 69.78▼ | -2.15 (-2.99%) | 72.06 | 69.68 | 156,500 |
| CVA | 16.75▲ | +0.49 (+3.01%) | 16.79 | 16.22 | 2,592,200 |
| CVE | 8.59▼ | -0.06 (-0.69%) | 8.72 | 8.53 | 2,712,800 |
| CWEB | 22.35▼ | -0.95 (-4.08%) | 23.40 | 22.32 | 67,600 |
| DBE | 13.54▼ | -0.07 (-0.51%) | 13.59 | 13.52 | 4,300 |
| DCP | 23.06▲ | +0.18 (+0.79%) | 23.13 | 22.71 | 1,624,300 |
| DGLY | 1.25▼ | -0.03 (-2.34%) | 1.28 | 1.21 | 17,200 |
| DHR | 138.01▲ | +0.24 (+0.17%) | 138.58 | 137.01 | 1,434,300 |
| DJD | 36.99▼ | -0.12 (-0.32%) | 37.33 | 36.948 | 7,700 |
| DMRL | 56.753▼ | -0.381 (-0.67%) | 57.21 | 56.64 | 600 |
| DVHL | 17.07▲ | +0.12 (+0.71%) | 17.07 | 16.98 | 5,800 |
| DVYA | 42.89▼ | -0.01 (-0.02%) | 42.90 | 42.84 | 2,000 |
| EBTC | 29.00▼ | -0.53 (-1.79%) | 29.10 | 28.03 | 5,100 |
| ECNS | 39.33▼ | -0.18 (-0.46%) | 39.49 | 39.20 | 3,200 |
| ECOR | 1.88▼ | -0.08 (-4.08%) | 2.054 | 1.87 | 117,700 |
| EDOG | 20.68▲ | +0.04 (+0.19%) | 20.69 | 20.66 | 3,000 |
| EEX | 9.68▼ | -0.14 (-1.43%) | 9.825 | 9.62 | 64,700 |
| EMCG | 21.87▼ | -0.128 (-0.58%) | 21.92 | 21.863 | 1,100 |
| ENT | 0.63▼ | -0.04 (-5.97%) | 0.68 | 0.62 | 50,200 |
| EPP | 45.08▼ | -0.26 (-0.57%) | 45.20 | 44.98 | 313,900 |
| EROS | 1.76▲ | +0.10 (+6.02%) | 1.77 | 1.59 | 5,450,400 |
| ERSX | 16.544▼ | -0.102 (-0.61%) | 16.544 | 16.544 | 0 |
| ESPO | 33.85▼ | -0.30 (-0.88%) | 34.07 | 33.71 | 5,500 |
| EYES | 0.85▲ | +0.017 (+2.04%) | 0.86 | 0.822 | 107,900 |
| FCOR | 52.965▲ | +0.048 (+0.09%) | 53.02 | 52.95 | 17,400 |
| FEX | 60.63▼ | -0.02 (-0.03%) | 60.71 | 60.33 | 39,800 |
| FNI | 34.91▼ | -0.54 (-1.52%) | 35.47 | 34.91 | 6,600 |
| FRAC | 4.83▲ | +0.08 (+1.68%) | 4.93 | 4.70 | 2,522,200 |
| FRGI | 8.59▼ | -0.30 (-3.37%) | 8.88 | 8.53 | 300,300 |
| FTXN | 15.40▼ | -0.03 (-0.19%) | 15.40 | 15.36 | 500 |
| GBUY | 53.255▼ | -0.803 (-1.49%) | 53.96 | 53.255 | 200 |
| GDS | 40.52▼ | -1.36 (-3.25%) | 42.135 | 40.37 | 945,400 |
| GNTY | 30.14▲ | +0.18 (+0.60%) | 30.37 | 29.83 | 10,300 |
| GPRO | 3.61▼ | -0.19 (-5.00%) | 3.818 | 3.575 | 3,946,000 |
| GSS | 3.04 | +0.00 (+0.00%) | 3.07 | 3.01 | 188,100 |
| GTO | 54.222▲ | +0.03 (+0.06%) | 54.29 | 54.161 | 11,800 |
| GWGH | 9.07▼ | -0.03 (-0.33%) | 9.18 | 9.01 | 6,400 |
| GWRS | 12.11▲ | +0.04 (+0.33%) | 12.17 | 11.702 | 21,500 |
| HHR | 18.13▼ | -0.07 (-0.38%) | 18.435 | 18.06 | 100,100 |
| HNGR | 19.87▼ | -0.10 (-0.50%) | 20.01 | 19.70 | 85,800 |
| HUYA | 21.50▼ | -1.34 (-5.87%) | 22.81 | 21.37 | 3,160,300 |
| HYXE | 51.83▼ | -0.029 (-0.06%) | 51.889 | 51.83 | 1,400 |
| IDT | 7.29▼ | -0.05 (-0.68%) | 7.50 | 7.28 | 116,900 |
| IEA | 2.84▼ | -0.08 (-2.74%) | 2.90 | 2.74 | 22,800 |
| IETC | 29.432▼ | -0.321 (-1.08%) | 29.75 | 29.42 | 5,200 |
| IHT | 1.61▲ | +0.03 (+1.90%) | 1.62 | 1.60 | 4,900 |
| IMFP | 26.45 | +0.00 (+0.00%) | 26.48 | 26.45 | 300 |
| IMO | 24.71▼ | -0.08 (-0.32%) | 24.84 | 24.43 | 265,900 |
| INB | 8.85▼ | -0.06 (-0.67%) | 8.91 | 8.83 | 74,300 |
| ISEM | 24.72▼ | -0.15 (-0.60%) | 24.72 | 24.71 | 700 |
| IYM | 90.82▼ | -0.19 (-0.21%) | 91.15 | 90.47 | 50,200 |
| IZRL | 20.345▼ | -0.14 (-0.68%) | 20.466 | 20.25 | 3,200 |
| JAG | 6.77▼ | -0.39 (-5.45%) | 7.18 | 6.77 | 4,074,700 |
| JHME | 22.106▼ | -0.111 (-0.50%) | 22.26 | 22.106 | 500 |
| JRSH | 7.12▲ | +0.03 (+0.42%) | 7.12 | 7.00 | 500 |
| KIO | 15.13▼ | -0.07 (-0.46%) | 15.20 | 15.12 | 75,100 |
| KMI | 20.02▼ | -0.05 (-0.25%) | 20.18 | 19.95 | 13,167,600 |
| KT | 11.40▲ | +0.15 (+1.33%) | 11.41 | 11.20 | 807,100 |
| LASR | 13.47▼ | -0.70 (-4.94%) | 14.04 | 13.39 | 334,500 |
| LLEX | 0.21▼ | -0.03 (-12.50%) | 0.24 | 0.20 | 1,055,300 |
| LOGI | 40.05▼ | -0.99 (-2.41%) | 40.31 | 39.71 | 591,500 |
| LOUP | 22.916▼ | -0.078 (-0.34%) | 22.96 | 22.913 | 600 |
| MMTM | 129.98▼ | -0.41 (-0.31%) | 130.18 | 129.95 | 1,100 |
| MNLO | 5.02▲ | +0.44 (+9.61%) | 5.80 | 5.00 | 63,700 |
| MSC | 18.40▼ | -0.09 (-0.49%) | 18.50 | 18.00 | 2,100 |
| MYOK | 57.79▲ | +0.88 (+1.55%) | 58.22 | 56.21 | 327,800 |
| NEAR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.29 | 1,441,900 |
| NEWM | 8.89▲ | +0.09 (+1.02%) | 8.90 | 8.48 | 1,321,200 |
| NI | 27.98▲ | +0.03 (+0.11%) | 28.12 | 27.78 | 2,692,900 |
| NML | 6.82▲ | +0.08 (+1.19%) | 6.83 | 6.71 | 203,800 |
| NOC | 349.62▼ | -6.65 (-1.87%) | 357.51 | 347.74 | 2,198,400 |
| OKE | 69.20▲ | +0.53 (+0.77%) | 69.58 | 68.67 | 1,772,900 |
| ORG | 23.631▲ | +0.151 (+0.64%) | 23.98 | 23.631 | 2,400 |
| ORRF | 22.07▲ | +0.27 (+1.24%) | 22.24 | 21.62 | 11,100 |
| PAR | 22.71▼ | -0.21 (-0.92%) | 22.95 | 22.39 | 139,600 |
| PBSM | 26.694▼ | -0.075 (-0.28%) | 26.694 | 26.694 | 0 |
| PEX | 34.30▼ | -0.22 (-0.64%) | 34.30 | 34.24 | 400 |