MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEG 4.48 -0.05 (-1.10%) 4.53 4.48 1,147,155
AIT 93.65 -0.67 (-0.71%) 94.96 92.98 94,546
APTO 3.72 -0.04 (-1.06%) 4.00 3.71 3,530,616
ATKR 73.07 -1.01 (-1.36%) 74.50 72.13 346,357
ATLO 24.97 -0.15 (-0.60%) 25.21 24.93 34,399
BECN 53.86 -1.13 (-2.05%) 55.65 53.195 382,445
BKN 18.18 -0.17 (-0.93%) 18.38 18.13 32,977
BLMN 27.74 -0.32 (-1.14%) 28.25 27.50 1,327,756
BSMO 25.80 -0.035 (-0.14%) 25.89 25.80 3,943
CIX 22.11 +0.08 (+0.36%) 22.36 21.25 5,275
DBI 16.71 -0.26 (-1.53%) 17.25 16.43 1,126,543
DTE 138.38 -0.25 (-0.18%) 139.035 137.525 838,542
EHC 82.74 -1.14 (-1.36%) 83.85 82.32 489,130
EHT 9.83 +0.00 (+0.00%) 9.84 9.83 29,121
EIC 15.536 -0.0985 (-0.63%) 15.71 15.536 11,997
FDS 328.00 -0.40 (-0.12%) 330.50 325.89 144,275
FMBH 42.38 -0.48 (-1.12%) 43.125 42.0174 16,535
FPI 12.77 -0.24 (-1.84%) 13.13 12.74 279,846
FRPT 168.70 +0.96 (+0.57%) 169.10 166.21 371,717
FXP 29.7808 -0.1492 (-0.50%) 30.06 29.74 7,492
GEF.B 61.00 -1.86 (-2.96%) 62.37 60.38 23,564
GRFS 18.40 -0.30 (-1.60%) 18.77 18.36 1,108,016
GSBC 55.60 -0.21 (-0.38%) 56.19 55.00 21,050
GSS 3.30 -0.03 (-0.90%) 3.3549 3.27 242,159
HOPE 14.95 -0.16 (-1.06%) 15.24 14.80 876,726
IEX 220.83 +0.58 (+0.26%) 220.97 217.55 199,510
IIIN 32.65 -0.13 (-0.40%) 32.97 32.56 69,856
ISBC 14.53 -0.15 (-1.02%) 14.86 14.405 1,754,248
JXI 62.10 +0.3197 (+0.52%) 62.10 61.83 6,720
KDFI 21.7404 -0.0596 (-0.27%) 21.78 21.7404 4,024
LABD 19.05 -0.35 (-1.80%) 19.36 18.58 2,957,408
MBWM 31.49 -0.54 (-1.69%) 32.25 31.29 53,326
MCFT 25.60 -0.29 (-1.12%) 25.86 25.25 185,957
MGIC 15.77 +0.17 (+1.09%) 15.93 15.61 27,616
MOH 243.61 -4.78 (-1.92%) 248.39 239.2037 390,703
MSTB 30.34 -0.01 (-0.03%) 30.38 30.27 19,323
MWA 14.35 -0.20 (-1.37%) 14.58 14.28 506,351
NBHC 39.28 -0.14 (-0.36%) 39.78 38.96 110,197
NSC 271.52 +0.03 (+0.01%) 273.00 270.70 889,779
NWLI 225.75 -3.16 (-1.38%) 230.15 223.985 16,306
ORLY 532.42 -2.34 (-0.44%) 534.03 526.90 382,093
PHM 53.53 -0.81 (-1.49%) 54.77 53.09 3,123,901
PSQ 12.79 -0.12 (-0.93%) 12.93 12.78 3,926,286
PSTH 22.60 -0.26 (-1.14%) 22.90 22.35 3,725,407
PVG 10.66 +0.14 (+1.33%) 10.83 10.34 1,518,738
QID 21.95 -0.44 (-1.97%) 22.48 21.95 2,190,443
SGA 20.87 -0.22 (-1.04%) 22.09 20.53 21,224
SOGO 8.43 +0.08 (+0.96%) 8.445 8.38 170,443
TECS 5.64 -0.19 (-3.26%) 5.875 5.64 2,987,623
UVE 14.23 +0.12 (+0.85%) 14.25 14.03 147,367
YANG 13.44 -0.18 (-1.32%) 13.70 13.43 154,352
YXI 14.1135 -0.0367 (-0.26%) 14.1135 14.1135 55