Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AXSM | 70.27▼ | -1.23 (-1.72%) | 72.93 | 69.21 | 718,908 |
| AZTA | 56.90▲ | +0.50 (+0.89%) | 57.32 | 55.86 | 522,878 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CPB | 51.13▲ | +0.46 (+0.91%) | 51.24 | 50.45 | 2,453,658 |
| DGX | 145.63▼ | -1.34 (-0.91%) | 147.33 | 145.21 | 1,025,200 |
| EAR | 10.72▼ | -0.15 (-1.38%) | 10.87 | 10.61 | 64,919 |
| ED | 94.91▲ | +0.03 (+0.03%) | 95.37 | 94.23 | 913,554 |
| FUNC | 19.11▲ | +0.11 (+0.58%) | 19.581 | 19.03 | 2,888 |
| FUTY | 44.72 | +0.00 (+0.00%) | 44.89 | 44.47 | 138,500 |
| HNRG | 8.16▼ | -0.34 (-4.00%) | 8.5532 | 8.11 | 188,664 |
| KMB | 128.92▼ | -1.35 (-1.04%) | 129.78 | 127.96 | 2,373,700 |
| NTIC | 12.88▲ | +0.02 (+0.16%) | 13.00 | 12.86 | 6,899 |
| OCSL | 20.30▲ | +0.21 (+1.05%) | 20.56 | 20.11 | 872,851 |
| PICC | 9.95▼ | -0.05 (-0.50%) | 10.01 | 9.95 | 11,312 |
| POR | 47.22▲ | +0.05 (+0.11%) | 47.47 | 46.90 | 508,640 |
| RVSB | 7.25▲ | +0.09 (+1.26%) | 7.31 | 7.20 | 37,100 |
| SDS | 40.96▼ | -0.17 (-0.41%) | 41.41 | 40.46 | 5,694,600 |
| SPDN | 15.63▼ | -0.02 (-0.13%) | 15.71 | 15.5305 | 3,121,753 |
| SPXS | 18.65▼ | -0.14 (-0.75%) | 18.97 | 18.32 | 28,535,900 |
| SPXU | 14.13▼ | -0.10 (-0.70%) | 14.36 | 13.86 | 32,049,500 |
| VIGL | 11.11▲ | +0.27 (+2.49%) | 11.23 | 10.68 | 9,283 |
| VPU | 150.47▼ | -0.03 (-0.02%) | 151.07 | 149.62 | 129,800 |
| WNEB | 9.64▼ | -0.06 (-0.62%) | 9.73 | 9.58 | 19,227 |
| WTBA | 20.87▼ | -1.05 (-4.79%) | 21.74 | 20.64 | 43,082 |
| XHLF | 50.19▲ | +0.005 (+0.01%) | 50.19 | 50.17 | 46,369 |
| XLU | 68.89 | +0.00 (+0.00%) | 69.19 | 68.47 | 7,712,900 |