Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Feb 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGN | 137.92▼ | 137.82 | 137.96 | -1.15 (-0.83%) | 139.37 | 137.83 | 1,821,811 |
| AUPH | 6.19▼ | 6.19 | 9.98 | -0.42 (-6.35%) | 6.59 | 6.19 | 990,561 |
| CATM | 26.095▼ | 26.09 | 0.00 | -1.895 (-6.77%) | 28.105 | 25.74 | 597,865 |
| CF | 42.03▲ | 0.00 | 42.03 | +0.26 (+0.62%) | 42.25 | 41.13 | 2,462,709 |
| CHS | 5.785▲ | 0.00 | 5.80 | +0.105 (+1.85%) | 5.825 | 5.61 | 1,823,130 |
| CLPR | 12.83▲ | 0.00 | 0.00 | +0.13 (+1.02%) | 12.83 | 12.73 | 13,889 |
| CRSP | 32.45▲ | 0.00 | 0.00 | +0.93 (+2.95%) | 32.87 | 31.60 | 484,962 |
| DOGZ | 3.56▼ | 0.00 | 3.64 | -0.08 (-2.20%) | 3.60 | 3.5252 | 26,216 |
| ELGX | 0.5418▲ | 0.00 | 0.00 | +0.0008 (+0.15%) | 0.5616 | 0.5412 | 739,527 |
| ERF | 8.475▼ | 8.47 | 8.48 | -0.045 (-0.53%) | 8.565 | 8.395 | 445,728 |
| GRU | 3.247▼ | 0.00 | 0.00 | -0.0197 (-0.60%) | 3.25 | 3.247 | 236 |
| OLBK | 27.37▲ | 0.00 | 0.00 | +0.05 (+0.18%) | 27.385 | 27.28 | 51,053 |
| PUB | 29.09▲ | 0.00 | 0.00 | +0.09 (+0.31%) | 29.22 | 29.07 | 21,987 |
| RAD | 0.7828▼ | 0.00 | 0.00 | -0.0144 (-1.81%) | 0.80 | 0.7752 | 8,291,813 |
| RCKT | 14.97▼ | 0.00 | 0.00 | -0.30 (-1.96%) | 15.47 | 14.95 | 105,060 |
| ROX | 0.8025▲ | 0.00 | 0.00 | +0.0125 (+1.58%) | 0.8025 | 0.7928 | 68,871 |
| TSG | 16.535▲ | 16.53 | 16.54 | +0.435 (+2.70%) | 16.565 | 16.10 | 1,182,788 |