MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
BMTC 41.45 41.35 41.45 -0.10 (-0.24%) 41.70 41.15 443
BW 16.92 16.92 16.95 +0.07 (+0.42%) 17.01 16.80 27,177
CAR 33.37 33.37 33.38 -0.98 (-2.85%) 34.30 33.37 95,769
CMP 75.70 75.70 75.75 -1.45 (-1.88%) 77.40 75.20 6,997
CPT 83.78 83.45 84.00 +0.96 (+1.16%) 83.93 82.96 21,162
DCUC 50.695 50.44 51.00 +0.445 (+0.89%) 50.72 50.695 111
DLHC 5.21 5.21 5.46 -0.06 (-1.14%) 5.21 5.21 200
DNOW 19.59 19.58 19.60 -0.275 (-1.38%) 20.14 19.56 70,437
DXTR 1.21 1.18 1.42 +0.01 (+0.83%) 1.21 1.14 5,500
EGLE 5.55 5.52 5.53 +0.00 (+0.00%) 5.745 5.43 17,248
ENB 41.69 41.69 41.70 -0.465 (-1.10%) 42.12 41.60 1,629,662
ESV 10.535 10.53 10.54 +0.385 (+3.79%) 10.66 10.39 627,748
FHN 19.985 19.98 19.99 -0.205 (-1.02%) 20.20 19.92 95,723
FVE 2.30 2.30 2.35 -0.20 (-8.00%) 2.45 2.25 17,018
GLOG 16.00 15.95 16.00 +0.00 (+0.00%) 16.25 15.80 17,017
GLT 23.01 22.96 23.03 +0.12 (+0.52%) 23.27 22.60 8,191
GM 37.255 37.25 37.26 -0.635 (-1.68%) 37.92 37.255 570,495
GWB 42.59 42.48 42.81 +0.16 (+0.38%) 42.70 41.77 8,585
IP 52.26 52.25 52.26 +0.15 (+0.29%) 52.76 51.97 305,544
IRBT 57.10 57.10 57.11 -0.65 (-1.13%) 57.78 56.67 25,897
ISNS 3.30 3.25 3.35 +0.20 (+6.45%) 3.30 3.15 799
LHO 28.73 28.73 28.74 -1.07 (-3.59%) 29.39 28.52 147,146
LOGM 92.20 92.15 92.25 -2.20 (-2.33%) 94.35 92.20 54,937
LUX 52.19 52.15 52.19 +0.04 (+0.08%) 52.23 52.00 3,185
MCY 58.76 58.51 59.01 -0.06 (-0.10%) 58.81 58.30 9,323
MOH 49.81 49.82 49.83 +0.16 (+0.32%) 50.02 49.28 95,915
MRC 20.21 20.21 20.22 -0.605 (-2.91%) 21.01 19.96 88,099
MTSC 55.40 55.25 55.65 -0.45 (-0.81%) 55.70 55.00 1,485
NCA 10.24 10.11 10.38 +0.01 (+0.10%) 10.265 10.24 700
NGVC 12.40 12.31 12.46 -0.01 (-0.08%) 12.43 12.33 1,558
OBLN 9.20 9.09 9.36 +0.03 (+0.33%) 9.23 9.14 700
OKSB 27.35 27.30 27.40 -0.30 (-1.08%) 27.50 27.15 926
RILY 15.45 15.20 15.75 -0.45 (-2.83%) 15.80 15.35 598
RLOG 0.8221 0.822 0.85 +0.0071 (+0.87%) 0.8454 0.8221 900
SIFI 14.95 14.95 15.15 +0.00 (+0.00%) 15.00 14.95 26
SPNE 7.47 7.35 7.47 +0.13 (+1.77%) 7.57 7.36 1,218
TRI 42.91 42.91 42.92 -0.185 (-0.43%) 43.41 42.77 292,674
TVPT 12.97 12.97 12.98 -0.05 (-0.38%) 13.20 12.96 56,721
UAN 5.33 5.33 5.34 -0.37 (-6.49%) 5.69 5.31 18,423
UFPI 96.05 95.65 96.60 -9.00 (-8.57%) 102.93 94.54 10,932
VSH 16.275 16.25 16.30 -0.30 (-1.81%) 16.55 16.10 36,434
YELP 33.53 33.52 33.53 -0.59 (-1.73%) 33.89 33.03 183,772