MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
ALXO 10.95 -0.35 (-3.10%) 11.26 10.78 261,890
AMBA 49.24 +0.09 (+0.18%) 50.35 48.73 768,522
ATRA 0.5956 -0.0252 (-4.06%) 0.6349 0.5906 1,361,484
BCEL 0.15 -0.02 (-11.76%) 0.189 0.15 655,684
BCLI 0.3284 -0.0045 (-1.35%) 0.3421 0.3252 363,719
BCV 15.15 -0.01 (-0.07%) 15.255 15.12 14,322
BF.A 53.70 -1.33 (-2.42%) 55.10 53.65 98,300
BPOP 82.32 +0.07 (+0.09%) 83.275 81.81 474,202
BRZE 50.57 +0.18 (+0.36%) 51.13 49.99 594,666
BSJT 21.045 -0.07 (-0.33%) 21.10 21.012 10,800
BSY 48.87 +0.08 (+0.16%) 49.66 48.79 1,076,618
BUG 29.86 +0.14 (+0.47%) 29.97 29.682 104,500
BUXX 20.27 +0.00 (+0.00%) 20.27 20.22 87,571
CARS 16.80 +0.22 (+1.33%) 17.175 16.58 435,813
COMP 3.06 +0.13 (+4.44%) 3.12 2.90 12,197,201
CREG 1.2603 +0.0003 (+0.02%) 1.32 1.19 28,044
CSTL 18.945 +0.095 (+0.50%) 19.28 18.63 175,450
CTSO 0.9661 +0.0861 (+9.78%) 0.99 0.88 134,848
CUZ 23.20 -0.03 (-0.13%) 23.36 23.095 1,135,411
DHC 2.42 -0.03 (-1.22%) 2.53 2.39 1,233,100
DHT 11.09 -0.13 (-1.16%) 11.17 10.95 1,439,481
DSS 1.86 -0.10 (-5.10%) 1.95 1.78 5,893
DTF 10.78 +0.04 (+0.37%) 10.78 10.76 10,000
DUO 0.4998 -0.0582 (-10.43%) 0.5581 0.481 588,821
DXF 0.335 -0.032 (-8.72%) 0.3788 0.335 193,050
EA 132.48 -1.79 (-1.33%) 134.92 132.24 3,603,100
EFR 13.06 +0.09 (+0.69%) 13.09 12.98 108,300
EPIX 9.10 +0.10 (+1.11%) 9.1567 8.748 23,565
EURN 15.48 -0.94 (-5.72%) 16.375 15.43 1,601,233
EYPT 21.30 -0.18 (-0.84%) 21.91 21.00 1,050,816
FA 15.81 -0.04 (-0.25%) 15.98 15.75 451,646
FSCO 5.88 +0.00 (+0.00%) 5.90 5.86 533,967
FSEA 8.25 +0.12 (+1.48%) 8.30 8.25 3,177
GCO 24.53 -0.40 (-1.60%) 25.0985 24.48 106,280
GENI 5.73 -0.09 (-1.55%) 5.88 5.70 2,491,627
GOCO 10.01 -1.35 (-11.88%) 11.69 9.08 117,665
GSHD 75.21 +0.23 (+0.31%) 75.52 74.085 160,901
HOLO 5.36 -1.07 (-16.64%) 6.19 5.15 2,542,371
IKT 2.01 -0.10 (-4.74%) 2.17 1.96 91,863
IMAQ 11.31 +0.01 (+0.09%) 11.31 11.30 1,756
INFY 19.17 -0.06 (-0.31%) 19.23 19.07 6,324,207
INSG 2.84 -0.02 (-0.70%) 2.99 2.81 85,880
IPA 1.40 -0.04 (-2.78%) 1.49 1.36 134,254
ITCI 65.37 +0.59 (+0.91%) 65.98 64.75 488,612
JAZZ 123.41 +2.51 (+2.08%) 123.929 120.42 841,678
JBHT 191.20 -2.72 (-1.40%) 194.6773 190.95 726,554
JHI 13.06 +0.01 (+0.08%) 13.11 13.03 16,400
LUMO 2.64 -0.06 (-2.22%) 2.8389 2.64 13,189
MLGO 0.48 -0.0298 (-5.85%) 0.515 0.47 1,373,127
OCS 11.85 +0.48 (+4.22%) 12.00 11.31 21,461
OPER 100.39 +0.035 (+0.03%) 100.39 100.34 4,437
PMN 1.91 +0.00 (+0.00%) 1.999 1.853 11,252
QH 1.20 +0.00 (+0.00%) 1.26 1.20 17,272
RVYL 3.93 +0.00 (+0.00%) 4.09 3.892 17,818
S 23.16 +1.07 (+4.84%) 23.39 22.22 8,947,156
SBH 12.19 +0.34 (+2.87%) 12.30 11.76 1,744,854
SCHL 35.95 -0.98 (-2.65%) 37.45 35.85 456,426
SDGR 25.68 -0.36 (-1.38%) 26.75 25.64 931,001
SOFI 7.08 +0.05 (+0.71%) 7.11 6.86 47,168,391
STRT 22.11 -0.39 (-1.73%) 22.90 22.11 8,247
TBLA 4.33 +0.18 (+4.34%) 4.36 4.135 2,104,978
TLK 25.05 -0.22 (-0.87%) 25.13 25.00 100,219
TMCI 12.00 +0.12 (+1.01%) 12.30 11.60 491,659
TRUE 3.31 +0.04 (+1.22%) 3.40 3.14 314,096
TYL 416.33 +0.02 (+0.00%) 421.10 415.42 141,000
UMBF 78.53 -0.89 (-1.12%) 79.48 78.41 195,857
VCSA 6.47 +0.15 (+2.37%) 6.48 6.16 85,226
VSME 0.3523 -0.0067 (-1.87%) 0.38 0.3511 110,798
WCBR 25.81 +0.33 (+1.30%) 25.89 25.56 38,726
WCLD 34.32 +0.49 (+1.45%) 34.49 33.82 149,200
WGO 63.50 -1.37 (-2.11%) 65.09 63.41 914,900
WLFC 48.50 -0.01 (-0.02%) 48.51 47.31 12,000
YEXT 5.34 -0.05 (-0.93%) 5.41 5.315 710,852