MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AHT 2.61 -0.06 (-2.25%) 2.69 2.61 379,400
ATEC 6.36 -0.38 (-5.64%) 6.86 6.28 674,000
BBSI 86.83 -1.16 (-1.32%) 88.15 86.62 26,600
BGS 16.35 +0.01 (+0.06%) 16.41 16.20 701,200
BKE 25.47 -0.08 (-0.31%) 25.78 25.20 406,100
BRKL 15.63 -0.28 (-1.76%) 15.98 15.51 171,000
CBNK 13.98 +0.19 (+1.38%) 14.37 13.98 16,100
CBPX 36.44 +0.01 (+0.03%) 36.51 36.38 176,500
CCBG 28.38 -0.40 (-1.39%) 29.04 28.26 22,800
CDE 6.03 +0.06 (+1.01%) 6.10 5.89 4,634,500
CMRX 1.91 -0.08 (-4.02%) 2.00 1.86 269,200
CVBF 21.11 -0.51 (-2.36%) 21.55 21.00 525,900
CVNA 83.11 +0.17 (+0.20%) 84.04 81.78 641,300
DBE 13.21 -0.29 (-2.15%) 13.33 13.14 16,400
DFNL 25.062 -0.228 (-0.90%) 25.39 25.05 24,800
DGII 16.36 -0.47 (-2.79%) 16.87 16.14 160,100
DTYS 10.54 -0.46 (-4.18%) 10.91 10.35 55,400
EPAC 23.35 -0.18 (-0.76%) 23.79 23.05 453,800
EVRI 12.73 +0.09 (+0.71%) 12.87 12.62 812,500
FEIM 9.46 +0.04 (+0.42%) 9.67 9.40 3,300
FNWB 17.40 -0.07 (-0.40%) 17.727 17.40 10,700
FRBK 3.76 -0.06 (-1.57%) 3.84 3.76 118,300
FVCB 16.70 +0.05 (+0.30%) 17.005 16.69 11,400
GPK 16.43 -0.15 (-0.90%) 16.66 16.35 1,959,400
GSH 14.36 -0.25 (-1.71%) 14.83 14.20 49,300
HCCI 28.85 -0.49 (-1.67%) 29.54 28.59 42,200
HFWA 26.84 -0.86 (-3.10%) 27.48 26.65 119,500
HOPE 14.35 -0.29 (-1.98%) 14.67 14.10 1,109,800
IBOC 40.77 -0.82 (-1.97%) 41.94 40.53 122,900
IYE 30.17 -0.39 (-1.28%) 30.49 29.97 622,100
JCTCF 7.74 +0.01 (+0.13%) 7.74 7.74 400
LEGH 14.65 -0.09 (-0.61%) 14.78 14.55 17,800
LL 7.86 -0.33 (-4.03%) 8.28 7.83 1,212,100
LNC 56.55 -1.78 (-3.05%) 58.34 55.94 1,669,000
LTS 3.49 +0.01 (+0.29%) 3.49 3.47 861,500
MG 12.65 -0.27 (-2.09%) 12.94 12.55 45,300
MGLN 74.22 -2.43 (-3.17%) 76.74 74.04 140,600
MGPI 36.66 -0.70 (-1.87%) 37.75 36.26 195,700
MRTN 19.87 -1.11 (-5.29%) 21.05 19.60 443,700
OBAS 11.80 +0.00 (+0.00%) 11.80 11.80 0
OMER 13.55 -0.15 (-1.09%) 13.87 13.53 214,200
ONB 18.17 +0.00 (+0.00%) 18.20 17.94 1,193,000
OSUR 7.94 -0.30 (-3.64%) 8.30 7.91 534,800
OVBC 35.80 -0.85 (-2.32%) 36.99 35.80 1,300
OZK 27.63 -0.45 (-1.60%) 28.30 27.31 1,170,600
PGC 29.14 -0.46 (-1.55%) 29.57 28.99 24,500
PMR 41.69 -0.73 (-1.72%) 41.69 41.69 100
PRAA 36.19 -0.93 (-2.51%) 37.13 36.06 224,500
QAI 30.91 -0.07 (-0.23%) 31.01 30.88 187,900
QVAL 29.702 -0.429 (-1.42%) 29.85 29.46 18,300
RAVN 34.03 -0.52 (-1.51%) 34.81 33.83 57,200
RLJ 16.24 -0.35 (-2.11%) 16.60 16.09 1,957,600
RWVG 56.076 -0.51 (-0.90%) 56.24 55.90 500
SAEX 3.02 +0.74 (+32.46%) 3.34 2.80 5,572,177
SAL 43.88 +0.23 (+0.53%) 44.50 43.52 10,400
SMBC 36.20 -0.32 (-0.88%) 36.87 36.03 11,500
SOVB 25.253 -0.021 (-0.08%) 25.27 25.25 600
SPAR 17.50 +0.20 (+1.16%) 17.55 17.23 194,300
SUM 22.76 -0.21 (-0.91%) 23.37 22.53 488,700
TCFC 33.70 +0.07 (+0.21%) 33.70 33.49 2,200
TGT 114.32 -1.21 (-1.05%) 116.00 113.64 4,336,900
THR 25.53 -0.42 (-1.62%) 26.03 25.44 68,900
TRN 20.80 -0.06 (-0.29%) 21.00 20.53 769,200
TUES 1.39 -0.02 (-1.42%) 1.44 1.38 89,900
UTMD 103.50 +0.20 (+0.19%) 104.97 102.56 7,700
VAMO 20.459 -0.171 (-0.83%) 20.459 20.365 2,200
VKTX 6.59 -0.22 (-3.23%) 6.925 6.53 1,599,100
WASH 51.20 -0.57 (-1.10%) 51.82 50.78 22,400
XME 26.00 -0.38 (-1.44%) 26.45 25.67 2,892,200