MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGI 5.12 5.12 5.13 -0.03 (-0.58%) 5.165 5.085 1,481,370
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AMN 58.40 56.95 58.40 +1.225 (+2.14%) 59.05 57.40 605,842
AVAL 8.38 8.15 8.38 -0.02 (-0.24%) 8.38 8.20 106,343
BDCL 15.25 15.25 15.62 +0.34 (+2.28%) 15.25 15.25 58,937
CIEN 25.32 24.71 25.33 -0.035 (-0.14%) 25.50 25.305 1,172,659
CORR 35.94 34.96 36.00 +0.06 (+0.17%) 35.99 35.92 41,020
CWCO 12.825 12.80 12.90 -0.275 (-2.10%) 12.95 12.775 37,037
DRW 32.03 31.20 32.87 -0.28 (-0.87%) 32.075 32.03 11,071
DTE 99.87 99.85 102.20 +0.65 (+0.66%) 100.33 99.22 690,691
EGIF 15.26 0.00 0.00 +0.005 (+0.03%) 15.26 15.26 1,857
EIX 61.25 59.45 61.25 +0.065 (+0.11%) 61.52 60.72 1,289,761
ES 57.29 57.28 57.29 +0.23 (+0.40%) 57.61 56.95 1,075,833
FRBA 13.875 13.45 14.20 -0.075 (-0.54%) 13.90 13.75 33,185
FRO 4.73 4.73 4.74 +0.04 (+0.85%) 4.76 4.67 171,718
FSLR 70.01 68.32 72.02 -1.385 (-1.94%) 71.68 69.73 1,216,697
GMED 51.24 49.94 52.55 +0.19 (+0.37%) 51.52 50.77 362,947
GPJA 24.30 0.00 0.00 -0.13 (-0.53%) 24.415 24.30 3,905
HYT 10.54 10.54 10.55 +0.00 (+0.00%) 10.56 10.54 106,929
MCY 47.39 47.39 48.65 -0.04 (-0.08%) 47.59 47.23 143,762
MFNC 16.165 0.00 0.00 +0.39 (+2.47%) 16.165 16.165 7,286
NEE 156.51 156.48 156.51 +0.17 (+0.11%) 157.27 155.235 959,845
OPTT 1.125 1.09 1.16 -0.04 (-3.43%) 1.125 1.125 149,023
PGR 60.98 60.98 60.99 +0.65 (+1.08%) 61.02 60.30 2,099,632
PIY 16.53 0.00 0.00 -0.01 (-0.06%) 16.53 16.53 4,500
PLW 30.91 30.90 31.05 +0.07 (+0.23%) 30.91 30.91 6,937
PRLB 120.325 120.25 123.00 +1.825 (+1.54%) 120.40 118.725 107,739
PSMT 83.00 80.65 83.05 +0.15 (+0.18%) 83.65 82.75 51,952
SMN 12.49 12.16 12.87 -0.135 (-1.07%) 12.49 12.49 5,122
SNR 7.47 7.46 7.67 +0.03 (+0.40%) 7.505 7.415 446,985
SONC 24.325 24.32 24.92 -0.585 (-2.35%) 24.97 24.215 795,533
TDTF 24.35 24.32 24.35 +0.05 (+0.21%) 24.35 24.33 166,920
TEF 9.335 9.33 9.34 -0.10 (-1.06%) 9.395 9.325 996,222
TI 8.69 8.68 8.70 -0.32 (-3.55%) 8.78 8.67 74,320
TLGT 2.875 2.87 2.96 +0.045 (+1.59%) 2.89 2.83 210,954
WAIR 10.65 10.65 10.70 +0.075 (+0.71%) 10.80 10.50 232,297
YUM 82.38 82.37 82.38 -0.635 (-0.76%) 83.27 82.00 1,891,644