Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACY | 7.43▼ | -0.48 (-6.07%) | 7.50 | 7.43 | 15,845 |
| ARVN | 21.985▲ | +0.025 (+0.11%) | 22.785 | 21.21 | 364,712 |
| BFST | 25.05▼ | -0.005 (-0.02%) | 25.16 | 25.01 | 4,938 |
| BHVN | 43.85▼ | -13.525 (-23.57%) | 45.99 | 40.64 | 8,022,797 |
| CART | 7.73▼ | -0.551 (-6.65%) | 7.73 | 7.73 | 7,299 |
| CNOB | 22.20▲ | +0.295 (+1.35%) | 22.33 | 22.10 | 79,646 |
| DVD | 1.995▲ | +0.03 (+1.53%) | 2.00 | 1.995 | 4,492 |
| EIG | 42.03▲ | +0.22 (+0.53%) | 42.30 | 41.83 | 92,552 |
| EWK | 17.94▼ | -0.14 (-0.77%) | 17.94 | 17.94 | 1,477 |
| EXD | 9.36▲ | +0.04 (+0.43%) | 9.36 | 9.36 | 58,769 |
| EXP | 88.59▲ | +0.515 (+0.58%) | 90.075 | 88.555 | 230,430 |
| FMX | 97.67▲ | +0.52 (+0.54%) | 98.24 | 97.08 | 363,715 |
| FRA | 12.85▲ | +0.03 (+0.23%) | 12.875 | 12.85 | 42,833 |
| FRO | 7.695▲ | +0.085 (+1.12%) | 7.875 | 7.65 | 490,588 |
| FRTA | 4.935▲ | +0.08 (+1.65%) | 5.05 | 4.92 | 100,479 |
| FYX | 59.60▲ | +0.65 (+1.10%) | 59.61 | 59.60 | 35,021 |
| ICBK | 17.08▲ | +0.40 (+2.40%) | 17.215 | 16.97 | 14,354 |
| IFEU | 36.89▼ | -1.0807 (-2.85%) | 36.89 | 36.89 | 2,485 |
| KEX | 81.445▲ | +2.195 (+2.77%) | 81.47 | 79.45 | 329,197 |
| NAT | 2.155▲ | +0.03 (+1.41%) | 2.195 | 2.15 | 544,122 |
| NMCI | 1.855▲ | +0.035 (+1.92%) | 1.855 | 1.855 | 13,752 |
| NYNY | 9.67▼ | -0.75 (-7.20%) | 9.67 | 9.555 | 13,317 |
| PAI | 15.135▼ | -0.205 (-1.34%) | 15.17 | 15.135 | 10,845 |
| PWOD | 39.645▼ | -0.105 (-0.26%) | 39.645 | 39.45 | 1,154 |
| TAIT | 3.26▼ | -0.08 (-2.40%) | 3.26 | 3.26 | 75,916 |
| TR | 37.86▼ | -0.21 (-0.55%) | 38.32 | 37.52 | 147,621 |
| VNRX | 2.99▼ | -0.16 (-5.08%) | 3.15 | 2.99 | 83,121 |
| XERS | 10.55▲ | +0.15 (+1.44%) | 10.68 | 10.36 | 113,042 |
| YRD | 13.975▲ | +0.30 (+2.19%) | 14.405 | 13.94 | 110,399 |