Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| AGM.A | 56.52▲ | +3.30 (+6.20%) | 56.55 | 54.30 | 14,400 |
| AKTS | 7.99▼ | -0.04 (-0.50%) | 8.12 | 7.77 | 559,530 |
| ALL | 91.28▼ | -1.52 (-1.64%) | 92.98 | 90.91 | 2,549,400 |
| AMP | 157.71▲ | +0.71 (+0.45%) | 159.58 | 155.61 | 1,436,300 |
| ANIP | 30.36▲ | +0.52 (+1.74%) | 30.48 | 29.79 | 166,000 |
| ANTM | 264.19▲ | +1.19 (+0.45%) | 266.32 | 260.48 | 2,162,500 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ATOM | 10.58▲ | +0.09 (+0.86%) | 10.91 | 10.27 | 593,132 |
| AUB | 22.41▼ | -0.09 (-0.40%) | 22.79 | 22.22 | 942,858 |
| BBL | 45.48▼ | -0.41 (-0.89%) | 46.27 | 45.47 | 1,394,609 |
| BCC | 39.79▼ | -0.76 (-1.87%) | 41.46 | 39.30 | 598,602 |
| BPMP | 10.29▼ | -0.50 (-4.63%) | 10.81 | 10.255 | 221,536 |
| BPY | 11.45▼ | -0.30 (-2.55%) | 11.87 | 11.40 | 2,382,065 |
| BQH | 15.78▲ | +0.02 (+0.13%) | 15.81 | 15.76 | 3,500 |
| BSJL | 23.03▲ | +0.02 (+0.09%) | 23.03 | 23.0098 | 127,779 |
| BSMN | 25.58 | +0.00 (+0.00%) | 25.60 | 25.58 | 462 |
| BTZ | 13.98▲ | +0.06 (+0.43%) | 14.02 | 13.92 | 166,100 |
| BYLD | 25.81▼ | -0.035 (-0.14%) | 25.87 | 25.7802 | 36,506 |
| CABO | 1,732.24▼ | -39.00 (-2.20%) | 1,785.95 | 1,710.00 | 86,696 |
| CBAN | 10.75▲ | +0.31 (+2.97%) | 10.75 | 10.41 | 21,300 |
| CBH | 9.06▲ | +0.02 (+0.22%) | 9.06 | 9.00 | 15,552 |
| CBSH | 56.13▼ | -0.53 (-0.94%) | 56.92 | 55.68 | 1,041,268 |
| CIR | 27.75▲ | +0.46 (+1.69%) | 28.82 | 27.12 | 232,325 |
| CLIR | 2.43▼ | -0.03 (-1.22%) | 2.46 | 2.31 | 78,275 |
| CNP | 18.93▼ | -0.36 (-1.87%) | 19.29 | 18.84 | 10,942,000 |
| CRD.B | 7.05▲ | +0.02 (+0.28%) | 7.10 | 6.82 | 23,000 |
| CTT | 9.17▼ | -0.13 (-1.40%) | 9.42 | 8.90 | 566,820 |
| DCI | 48.70▼ | -0.05 (-0.10%) | 49.33 | 48.51 | 1,311,891 |
| DISH | 31.06▼ | -0.98 (-3.06%) | 32.15 | 30.80 | 6,511,300 |
| DXPE | 17.70▲ | +0.29 (+1.67%) | 18.13 | 17.13 | 207,600 |
| EBS | 100.59▼ | -1.04 (-1.02%) | 103.41 | 97.51 | 1,259,956 |
| EIGR | 10.30▼ | -0.06 (-0.58%) | 10.52 | 10.09 | 708,580 |
| EOI | 14.83▼ | -0.07 (-0.47%) | 14.90 | 14.70 | 79,800 |
| ETRN | 9.24▼ | -0.04 (-0.43%) | 9.27 | 8.98 | 8,030,369 |
| EVM | 11.64▼ | -0.01 (-0.09%) | 11.74 | 11.63 | 38,741 |
| EWO | 15.3083▼ | -0.3271 (-2.09%) | 15.42 | 15.30 | 15,922 |
| FAAR | 27.125▲ | +0.117 (+0.43%) | 27.29 | 26.8805 | 14,312 |
| FBND | 54.95▲ | +0.01 (+0.02%) | 54.9904 | 54.92 | 100,139 |
| FCF | 7.66▼ | -0.02 (-0.26%) | 7.71 | 7.555 | 1,620,872 |
| FI | 2.38▼ | -0.26 (-9.85%) | 2.68 | 2.36 | 5,034,095 |
| FIBR | 101.88▼ | -0.09 (-0.09%) | 102.04 | 101.77 | 1,163 |
| FLWS | 23.04▲ | +0.17 (+0.74%) | 23.57 | 22.56 | 749,700 |
| FRAN | 3.21▼ | -0.46 (-12.53%) | 3.65 | 3.17 | 613,900 |
| FUND | 6.17▼ | -0.07 (-1.12%) | 6.23 | 6.13 | 26,200 |
| GENC | 11.71▼ | -0.01 (-0.09%) | 11.84 | 11.35 | 33,559 |
| GFF | 19.60▼ | -0.01 (-0.05%) | 20.13 | 19.28 | 1,855,800 |
| GLIF | 23.2986▼ | -0.317 (-1.34%) | 23.2986 | 23.2986 | 0 |
| GWB | 13.40▼ | -0.07 (-0.52%) | 13.51 | 13.00 | 1,064,100 |
| HALL | 2.91▼ | -0.11 (-3.64%) | 3.05 | 2.91 | 199,600 |
| HCCI | 14.86▼ | -0.57 (-3.69%) | 15.75 | 14.83 | 109,100 |
| HDG | 46.2117▼ | -0.1183 (-0.26%) | 46.35 | 46.10 | 2,010 |
| HDV | 82.82▼ | -0.58 (-0.70%) | 83.47 | 82.38 | 390,483 |
| HLIT | 5.72▲ | +0.18 (+3.25%) | 5.725 | 5.50 | 1,170,158 |
| HNRG | 0.72▼ | -0.061 (-7.81%) | 0.802 | 0.70 | 217,600 |
| HQY | 49.92▼ | -0.58 (-1.15%) | 50.99 | 48.55 | 1,189,800 |
| HRL | 48.75▼ | -0.76 (-1.54%) | 49.82 | 48.51 | 2,084,200 |
| HRTG | 11.56▼ | -0.18 (-1.53%) | 11.73 | 11.31 | 334,100 |
| HSKA | 98.82▲ | +2.11 (+2.18%) | 100.015 | 97.00 | 112,525 |
| HWKN | 50.17▲ | +0.71 (+1.44%) | 50.31 | 49.03 | 109,901 |
| IAF | 4.58▲ | +0.01 (+0.22%) | 4.62 | 4.565 | 47,018 |
| IBDD | 27.365▲ | +0.0148 (+0.05%) | 27.3813 | 27.365 | 9,115 |
| IBMN | 28.095▼ | -0.025 (-0.09%) | 28.14 | 28.095 | 17,593 |
| IBMO | 26.96▲ | +0.035 (+0.13%) | 26.96 | 26.93 | 8,100 |
| IDT | 6.96▼ | -0.30 (-4.13%) | 7.40 | 6.94 | 179,400 |
| IDX | 16.49▲ | +0.06 (+0.37%) | 16.60 | 16.44 | 23,625 |
| IGIB | 61.11▲ | +0.01 (+0.02%) | 61.1629 | 61.056 | 1,060,293 |
| IIGV | 28.41▼ | -0.005 (-0.02%) | 28.45 | 28.33 | 6,700 |
| IMTB | 52.3738▲ | +0.0238 (+0.05%) | 52.43 | 52.30 | 6,913 |
| IYZ | 27.82▼ | -0.19 (-0.68%) | 28.07 | 27.6399 | 259,743 |
| JMST | 51.02▲ | +0.006 (+0.01%) | 51.02 | 51.00 | 201,748 |
| KBLM | 10.9007▼ | -0.0263 (-0.24%) | 10.94 | 10.90 | 1,605 |
| KOP | 22.57▲ | +0.04 (+0.18%) | 23.31 | 22.21 | 345,000 |
| LTRPA | 2.10▼ | -0.03 (-1.41%) | 2.16 | 1.985 | 2,010,700 |
| LVHI | 22.065▼ | -0.195 (-0.88%) | 22.2048 | 22.0302 | 10,573 |
| MDIV | 13.7901▼ | -0.0999 (-0.72%) | 13.914 | 13.7401 | 95,150 |
| MDLY | 0.651▼ | -0.027 (-3.98%) | 0.673 | 0.642 | 68,400 |
| MIRM | 19.74▼ | -1.71 (-7.97%) | 21.965 | 19.70 | 165,142 |
| MJJ | 52.7055▼ | -0.4989 (-0.94%) | 52.7055 | 52.7055 | 60 |
| MJO | 48.8221▼ | -0.9689 (-1.95%) | 48.8221 | 48.8221 | 80 |
| MLPC | 6.7679▼ | -0.1072 (-1.56%) | 6.7679 | 6.7679 | 0 |
| MPA | 13.96▼ | -0.07 (-0.50%) | 14.01 | 13.96 | 11,100 |
| MPAA | 16.69▲ | +0.38 (+2.33%) | 16.72 | 15.67 | 411,300 |
| MRGR | 37.98▼ | -0.0624 (-0.16%) | 37.98 | 37.98 | 0 |
| MRTN | 16.35▼ | -0.57 (-3.37%) | 17.9098 | 16.05 | 786,842 |
| MYN | 13.02▼ | -0.02 (-0.15%) | 13.09 | 13.00 | 28,600 |
| NANR | 30.3092▼ | -0.2641 (-0.86%) | 30.70 | 30.3092 | 13,360 |
| NLSN | 14.78▼ | -0.69 (-4.46%) | 15.44 | 14.61 | 5,936,900 |
| NMS | 13.953▲ | +0.103 (+0.74%) | 13.97 | 13.953 | 4,600 |
| NMT | 13.94▼ | -0.03 (-0.21%) | 13.97 | 13.94 | 600 |
| NODK | 15.90▲ | +0.10 (+0.63%) | 16.09 | 15.53 | 89,214 |
| NPK | 85.74▲ | +1.20 (+1.42%) | 85.74 | 82.75 | 136,900 |
| NRGX | 6.65▼ | -0.13 (-1.92%) | 6.71 | 6.58 | 203,500 |
| NUM | 14.13 | +0.00 (+0.00%) | 14.18 | 14.10 | 15,300 |
| NVT | 18.13▼ | -0.84 (-4.43%) | 19.00 | 17.95 | 3,138,351 |
| NXQ | 15.15 | +0.00 (+0.00%) | 15.20 | 15.11 | 21,600 |
| OIA | 7.34▼ | -0.01 (-0.14%) | 7.35 | 7.31 | 38,000 |
| ORRF | 13.11▼ | -0.50 (-3.67%) | 13.70 | 13.11 | 40,000 |
| OTIC | 3.95▲ | +0.06 (+1.54%) | 4.29 | 3.86 | 1,240,800 |
| PDS | 0.6446▼ | -0.0054 (-0.83%) | 0.66 | 0.64 | 375,603 |