Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEB | 24.68▼ | 24.68 | 24.70 | -0.04 (-0.16%) | 24.78 | 24.68 | 11,009 |
| AERI | 53.05▼ | 52.95 | 53.35 | -1.75 (-3.19%) | 55.50 | 52.95 | 376,381 |
| AGN | 223.92▼ | 223.90 | 223.91 | -1.01 (-0.45%) | 225.65 | 223.08 | 1,903,804 |
| AGRX | 3.40▼ | 3.39 | 3.43 | -0.08 (-2.30%) | 3.44 | 3.31 | 76,660 |
| AMBR | 7.52▼ | 7.52 | 7.53 | -0.02 (-0.27%) | 7.57 | 7.42 | 103,025 |
| AMDA | 0.3451▼ | 0.345 | 0.36 | -0.0001 (-0.03%) | 0.3573 | 0.30 | 135,144 |
| AMRS | 2.41▲ | 2.39 | 2.43 | +0.39 (+19.31%) | 2.51 | 1.97 | 764,244 |
| ARCX | 14.30▼ | 14.12 | 14.33 | -0.02 (-0.14%) | 14.55 | 13.85 | 102,765 |
| ASR | 202.07▲ | 201.27 | 202.06 | +2.31 (+1.16%) | 204.24 | 198.55 | 32,764 |
| AVIR | 0.5963▲ | 0.57 | 0.595 | +0.0263 (+4.61%) | 0.598 | 0.58 | 35,494 |
| BBP | 37.754▼ | 37.78 | 37.88 | -0.2758 (-0.73%) | 38.029 | 37.66 | 3,463 |
| BME | 35.46▲ | 35.41 | 35.47 | +0.30 (+0.85%) | 35.49 | 35.13 | 14,195 |
| BSQR | 5.00 | 4.05 | 5.85 | +0.00 (+0.00%) | 5.05 | 4.95 | 8,940 |
| BYM | 14.37▲ | 14.34 | 14.39 | +0.029 (+0.20%) | 14.39 | 14.32 | 9,983 |
| CDOR | 10.68▲ | 10.00 | 0.00 | +0.24 (+2.30%) | 10.70 | 10.41 | 3,606 |
| CDW | 60.39▼ | 60.31 | 60.54 | -1.05 (-1.71%) | 61.59 | 60.38 | 629,798 |
| CEN | 9.9275▼ | 9.91 | 9.93 | -0.0125 (-0.13%) | 9.99 | 9.84 | 174,662 |
| CET | 24.56▼ | 24.55 | 24.56 | -0.0542 (-0.22%) | 24.62 | 24.15 | 22,292 |
| CORI | 7.63▲ | 7.56 | 7.80 | +0.01 (+0.13%) | 7.76 | 7.44 | 106,093 |
| COWN | 15.95▲ | 15.90 | 16.00 | +0.30 (+1.92%) | 16.10 | 15.00 | 292,086 |
| CRL | 100.02▲ | 99.98 | 100.03 | +0.33 (+0.33%) | 100.42 | 98.90 | 307,527 |
| CSLT | 3.85▲ | 3.80 | 3.85 | +0.20 (+5.48%) | 3.85 | 3.51 | 204,624 |
| CTRN | 17.77▲ | 17.65 | 17.91 | +0.28 (+1.60%) | 18.00 | 17.44 | 202,163 |
| CTT | 11.12▲ | 11.12 | 11.13 | +0.09 (+0.82%) | 11.13 | 10.81 | 119,875 |
| CVU | 8.20▼ | 8.20 | 8.25 | -0.05 (-0.61%) | 8.30 | 8.05 | 34,857 |
| CXO | 108.51▲ | 108.51 | 108.52 | +0.46 (+0.43%) | 110.57 | 107.95 | 857,573 |
| CZFC | 21.00▲ | 0.01 | 21.45 | +0.05 (+0.24%) | 21.01 | 20.99 | 40,925 |
| DCOM | 18.65▼ | 18.60 | 18.80 | -0.25 (-1.32%) | 18.95 | 18.65 | 218,848 |
| DDF | 10.2499▲ | 10.24 | 10.25 | +0.0299 (+0.29%) | 10.25 | 10.21 | 7,111 |
| DFBG | 1.80▲ | 0.05 | 1.90 | +0.05 (+2.86%) | 1.80 | 1.70 | 6,975 |
| DFS | 59.425▼ | 59.42 | 59.43 | -0.485 (-0.81%) | 60.00 | 59.395 | 1,919,064 |
| DKL | 30.00▲ | 29.75 | 29.90 | +0.65 (+2.21%) | 30.00 | 28.85 | 22,507 |
| EMN | 82.91▲ | 82.90 | 82.91 | +0.10 (+0.12%) | 83.25 | 82.40 | 865,430 |
| EMR | 58.00▼ | 58.00 | 58.01 | -0.30 (-0.51%) | 58.60 | 57.81 | 1,923,676 |
| EOCC | 22.645▲ | 22.62 | 22.65 | +0.135 (+0.60%) | 23.15 | 22.46 | 94,901 |
| EPAM | 80.08▲ | 80.10 | 80.11 | +0.13 (+0.16%) | 80.52 | 78.57 | 202,128 |
| ERC | 13.25▲ | 13.20 | 13.25 | +0.04 (+0.30%) | 13.27 | 13.19 | 206,532 |
| EURN | 7.00▲ | 6.95 | 7.00 | +0.10 (+1.45%) | 7.10 | 6.95 | 784,661 |
| FHY | 13.48▲ | 13.47 | 13.48 | +0.15 (+1.13%) | 13.57 | 13.39 | 190,641 |
| FLXS | 44.41▼ | 0.00 | 0.00 | -0.64 (-1.42%) | 46.00 | 43.25 | 57,514 |
| FMO | 12.07▼ | 12.07 | 12.09 | -0.04 (-0.33%) | 12.13 | 11.96 | 161,618 |
| FOSL | 7.49▼ | 7.45 | 7.49 | -0.28 (-3.60%) | 7.75 | 7.28 | 3,707,482 |
| FPL | 12.06▼ | 12.06 | 12.07 | -0.07 (-0.58%) | 12.17 | 12.05 | 71,516 |
| FYC | 37.25▼ | 37.00 | 37.36 | -0.12 (-0.32%) | 37.35 | 36.99 | 9,841 |
| GBLIZ | 25.6475▲ | 25.64 | 25.66 | +0.1275 (+0.50%) | 25.66 | 25.5564 | 3,544 |
| GCI | 8.18▲ | 8.17 | 8.18 | +0.035 (+0.43%) | 8.27 | 8.10 | 723,152 |
| GEK | 25.40▲ | 25.37 | 25.40 | +0.05 (+0.20%) | 25.40 | 25.30 | 17,130 |
| HCRF | 29.32▼ | 29.25 | 29.33 | -0.18 (-0.61%) | 29.46 | 29.11 | 25,707 |
| HGT | 1.65▼ | 1.65 | 1.70 | -0.05 (-2.94%) | 1.73 | 1.65 | 99,996 |
| HMLP | 18.15▲ | 18.15 | 18.20 | +0.10 (+0.55%) | 18.30 | 18.00 | 16,613 |
| HOVNP | 6.36▼ | 6.17 | 6.55 | -0.05 (-0.78%) | 6.45 | 6.29 | 2,961 |
| HQH | 24.189▲ | 24.12 | 24.14 | +0.029 (+0.12%) | 24.24 | 24.03 | 76,235 |
| HTLD | 20.88▼ | 20.84 | 20.99 | -0.11 (-0.52%) | 21.07 | 20.78 | 348,954 |
| INF | 13.23▲ | 13.21 | 13.23 | +0.03 (+0.23%) | 13.27 | 13.01 | 69,182 |
| IRET | 6.12▼ | 6.11 | 6.12 | -0.08 (-1.29%) | 6.16 | 6.07 | 259,909 |
| IT | 119.52▼ | 119.51 | 119.52 | -0.78 (-0.65%) | 120.06 | 118.88 | 596,766 |
| IXYS | 16.10▲ | 16.00 | 16.15 | +0.15 (+0.94%) | 16.30 | 15.75 | 215,351 |
| JPME | 58.41▼ | 58.31 | 58.38 | -0.02 (-0.03%) | 58.42 | 58.25 | 4,423 |
| JRS | 10.9599▼ | 10.95 | 10.96 | -0.1001 (-0.91%) | 11.053 | 10.95 | 82,443 |
| KAMN | 48.77▲ | 48.74 | 48.77 | +0.23 (+0.47%) | 48.97 | 48.02 | 174,741 |
| KOPN | 3.75▲ | 3.70 | 3.79 | +0.03 (+0.81%) | 3.80 | 3.67 | 280,954 |
| LCII | 94.85▲ | 94.85 | 94.95 | +0.25 (+0.26%) | 95.45 | 93.08 | 77,264 |
| LFC | 14.87▲ | 14.87 | 14.88 | +0.04 (+0.27%) | 14.94 | 14.80 | 354,085 |
| LIVN | 60.86▼ | 60.63 | 60.98 | -0.28 (-0.46%) | 61.40 | 60.22 | 208,217 |
| LNGR | 18.5206▲ | 18.31 | 18.52 | +0.0206 (+0.11%) | 18.5206 | 18.39 | 1,615 |
| LPX | 24.08▲ | 24.07 | 24.08 | +0.37 (+1.56%) | 24.10 | 23.56 | 1,309,291 |
| LSVX | 28.02▼ | 27.93 | 28.05 | -0.35 (-1.23%) | 28.15 | 28.00 | 2,151 |
| MAR | 98.03▲ | 97.84 | 98.09 | +0.19 (+0.19%) | 98.74 | 96.90 | 1,570,400 |
| MDP | 54.40▼ | 54.35 | 54.40 | -0.65 (-1.18%) | 55.15 | 54.35 | 184,605 |
| MLI | 28.69▼ | 28.68 | 28.69 | -0.03 (-0.10%) | 28.95 | 28.49 | 97,111 |
| MLR | 24.40▲ | 24.40 | 24.45 | +0.15 (+0.62%) | 24.65 | 24.15 | 24,199 |
| NHA | 10.029▲ | 10.02 | 10.03 | +0.015 (+0.15%) | 10.05 | 10.029 | 5,198 |
| NKG | 12.92▼ | 12.92 | 12.95 | -0.0494 (-0.38%) | 12.95 | 12.88 | 10,288 |
| NTG | 17.84▼ | 17.82 | 17.85 | -0.03 (-0.17%) | 17.88 | 17.59 | 121,886 |
| OOMA | 7.85▲ | 7.80 | 7.90 | +0.05 (+0.64%) | 7.90 | 7.65 | 60,571 |
| OPB | 22.30▲ | 22.20 | 22.30 | +0.05 (+0.22%) | 22.40 | 22.00 | 137,097 |
| OSG | 2.05 | 2.04 | 2.05 | +0.00 (+0.00%) | 2.08 | 1.96 | 445,164 |
| PERY | 17.72▼ | 14.76 | 17.78 | -0.02 (-0.11%) | 17.75 | 17.31 | 68,804 |
| PES | 1.85 | 1.85 | 1.90 | +0.00 (+0.00%) | 2.00 | 1.75 | 1,153,515 |
| PII | 89.28▲ | 89.28 | 89.32 | +0.40 (+0.45%) | 89.97 | 87.53 | 494,826 |
| PIRS | 4.87▲ | 4.78 | 4.88 | +0.24 (+5.18%) | 4.89 | 4.66 | 485,129 |
| PLXS | 49.75▼ | 49.54 | 49.77 | -0.28 (-0.56%) | 49.95 | 49.52 | 124,813 |
| POWI | 68.70▲ | 68.20 | 68.75 | +1.60 (+2.38%) | 69.10 | 66.75 | 375,963 |
| PTGX | 11.91▼ | 10.96 | 12.84 | -0.34 (-2.78%) | 12.18 | 11.87 | 60,029 |
| QUIK | 1.29▲ | 1.23 | 1.30 | +0.0201 (+1.58%) | 1.29 | 1.24 | 244,989 |
| RARE | 56.51▼ | 56.26 | 56.86 | -1.44 (-2.48%) | 58.20 | 56.44 | 262,203 |
| REX | 92.61▲ | 92.62 | 92.67 | +2.44 (+2.71%) | 93.12 | 89.74 | 50,107 |
| RH | 49.89▲ | 49.89 | 49.90 | +0.24 (+0.48%) | 50.75 | 49.02 | 1,727,595 |
| RILY | 15.35▼ | 15.10 | 15.45 | -0.15 (-0.97%) | 15.60 | 15.25 | 79,637 |
| RNP | 20.61▼ | 20.58 | 20.59 | -0.09 (-0.43%) | 20.77 | 20.59 | 88,354 |
| SDR | 1.30 | 1.30 | 1.32 | +0.00 (+0.00%) | 1.36 | 1.30 | 159,476 |
| SKX | 26.945▼ | 26.94 | 26.95 | -0.435 (-1.59%) | 27.37 | 26.47 | 2,800,629 |
| SMM | 10.51▲ | 10.46 | 10.51 | +0.02 (+0.19%) | 10.55 | 10.41 | 51,914 |
| SMMV | 27.319▼ | 27.28 | 27.32 | -0.351 (-1.27%) | 27.319 | 27.319 | 176 |
| SNLN | 18.31▲ | 18.20 | 21.29 | +0.01 (+0.05%) | 18.32 | 18.29 | 46,778 |
| STAY | 18.45▼ | 18.45 | 18.46 | -0.02 (-0.11%) | 18.59 | 18.23 | 959,423 |
| STRS | 28.90▲ | 0.00 | 0.00 | +0.25 (+0.87%) | 28.90 | 28.55 | 5,080 |
| SUNS | 16.52▲ | 16.48 | 18.18 | +0.06 (+0.36%) | 16.60 | 16.47 | 23,907 |
| TAIT | 1.54 | 1.18 | 2.14 | +0.00 (+0.00%) | 1.60 | 1.54 | 20,527 |
| TEP | 45.30▼ | 45.30 | 45.34 | -0.42 (-0.92%) | 46.03 | 45.00 | 198,758 |