MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGRO 11.695 0.00 0.00 -0.03 (-0.26%) 11.805 11.62 270,203
AMRB 15.14 14.95 15.50 +0.14 (+0.93%) 15.14 14.63 7,211
ARES 18.35 0.00 0.00 -0.10 (-0.54%) 18.60 18.15 159,558
ATOS 1.0893 0.88 1.20 -0.1107 (-9.22%) 1.20 0.98 481,194
AWR 43.50 0.00 0.00 -0.57 (-1.29%) 44.40 43.30 174,581
BKMU 9.25 9.20 9.30 +0.15 (+1.65%) 9.35 9.10 40,149
BLBD 16.55 16.45 16.60 +0.25 (+1.53%) 16.55 16.30 48,663
BWINA 23.25 23.49 23.71 -0.1899 (-0.81%) 23.25 23.25 2,376
CAI 14.25 0.00 0.00 +0.06 (+0.42%) 14.46 14.02 63,769
CARO 28.45 28.30 0.00 +0.10 (+0.35%) 28.90 28.25 19,455
CBLI 1.54 0.00 1.67 -0.01 (-0.65%) 1.56 1.51 19,509
CCRN 13.57 13.49 13.59 -0.02 (-0.15%) 13.79 13.50 122,130
CDEV 17.08 16.94 17.08 -1.16 (-6.36%) 18.63 16.59 4,938,954
CGA 1.26 0.00 0.00 +0.00 (+0.00%) 1.28 1.24 39,873
CIEN 23.66 0.00 0.00 -0.10 (-0.42%) 23.87 23.46 2,795,477
CJJD 1.77 1.75 1.78 -0.01 (-0.56%) 1.77 1.76 1,514
CLRO 10.55 9.15 0.00 +0.05 (+0.48%) 10.65 10.50 3,544
CX 8.845 0.00 0.00 +0.01 (+0.11%) 8.94 8.75 7,275,906
DCO 28.71 0.00 0.00 +1.52 (+5.59%) 29.97 27.88 141,376
DEA 19.47 0.00 0.00 -0.03 (-0.15%) 19.80 19.38 889,828
DISCA 27.67 27.57 27.65 +0.13 (+0.47%) 27.80 27.35 1,269,676
DISCK 27.15 27.07 27.14 +0.15 (+0.56%) 27.24 26.88 1,342,457
DOV 78.19 0.00 0.00 +0.20 (+0.26%) 79.08 77.65 579,545
DQ 21.65 0.00 0.00 -0.21 (-0.96%) 22.07 21.45 50,214
DTY 25.69 0.00 0.00 -0.02 (-0.08%) 25.75 25.60 34,447
DWTR 24.05 0.00 25.98 -0.02 (-0.08%) 24.21 23.48 170,160
EHI 9.98 0.00 0.00 -0.01 (-0.10%) 9.99 9.96 79,848
EIGI 7.90 7.85 8.00 -0.05 (-0.63%) 8.05 7.85 283,604
ELC 22.48 0.00 0.00 +0.13 (+0.58%) 22.51 22.40 24,241
EVN 12.515 0.00 0.00 -0.025 (-0.20%) 12.57 12.49 37,643
EVT 21.27 0.00 0.00 +0.18 (+0.85%) 21.31 21.07 98,883
FBNC 28.80 0.00 30.80 +0.77 (+2.75%) 28.88 28.14 83,556
FFIN 39.10 39.10 39.40 +0.00 (+0.00%) 40.35 38.95 262,199
FN 41.82 0.00 0.00 +0.12 (+0.29%) 42.20 41.50 402,582
FSLR 28.58 28.52 28.65 -0.29 (-1.00%) 29.25 28.51 2,577,508
FYX 53.12 0.00 53.61 +0.47 (+0.89%) 53.41 52.68 49,678
GGN 5.485 0.00 0.00 -0.025 (-0.45%) 5.54 5.46 377,841
GM 34.27 0.00 0.00 -0.12 (-0.35%) 34.46 33.79 13,745,345
HIX 7.14 0.00 0.00 -0.035 (-0.49%) 7.20 7.09 251,377
HPS 18.19 0.00 0.00 +0.02 (+0.11%) 18.24 18.15 41,467
HRI 46.79 0.00 0.00 +0.54 (+1.17%) 47.30 45.90 134,356
HSEB 26.335 0.00 0.00 +0.005 (+0.02%) 26.369 26.32 72,385
HTLD 19.98 19.93 20.06 -0.02 (-0.10%) 20.17 19.80 350,962
HYI 15.12 0.00 0.00 +0.05 (+0.33%) 15.15 15.05 78,955
IBCP 19.95 19.60 20.70 +0.30 (+1.53%) 20.20 19.60 62,921
IIVI 37.00 36.85 37.10 +1.10 (+3.06%) 37.40 35.70 1,084,528
INBK 30.05 29.80 0.00 +1.10 (+3.80%) 30.25 28.75 19,006
INO 5.95 5.91 5.95 +0.03 (+0.51%) 6.07 5.87 579,500
IVH 14.87 0.00 0.00 -0.03 (-0.20%) 14.99 14.83 77,766
JMP 6.11 0.00 0.00 +0.02 (+0.33%) 6.16 6.07 17,876
LDR 46.25 0.00 0.00 -1.45 (-3.04%) 47.75 45.75 34,126
LILA 21.51 21.32 21.51 -0.13 (-0.60%) 21.72 21.37 463,659
LKFN 42.14 0.00 43.39 +0.39 (+0.93%) 42.69 41.56 51,129
LNC 63.82 0.00 0.00 +0.48 (+0.76%) 64.65 62.85 2,133,068
LRET 26.28 0.00 0.00 +0.7446 (+2.92%) 26.29 25.88 2,330
LTXB 38.82 38.79 38.90 +0.41 (+1.07%) 39.44 37.95 172,690
MCBC 9.66 0.00 24.55 +0.02 (+0.21%) 9.84 9.63 18,333
MFD 12.17 0.00 0.00 -0.01 (-0.08%) 12.21 12.15 22,732
MFM 6.86 0.00 0.00 +0.015 (+0.22%) 6.89 6.81 130,540
MNK 43.20 0.00 0.00 +0.67 (+1.58%) 43.99 42.54 2,410,552
MSM 100.52 0.00 0.00 -0.47 (-0.47%) 101.44 100.36 456,543
NCBS 47.26 46.45 0.00 +1.26 (+2.74%) 47.36 46.04 12,021
NCV 6.485 0.00 0.00 -0.025 (-0.38%) 6.59 6.48 291,680
NRT 7.25 0.00 0.00 +0.32 (+4.62%) 7.25 7.04 10,787
NSR 33.10 0.00 0.00 +0.00 (+0.00%) 33.15 33.00 237,699
NYLD 16.85 0.00 0.00 +0.05 (+0.30%) 17.00 16.65 221,146
ODFL 85.28 85.24 85.42 +0.30 (+0.35%) 86.28 84.59 525,093
OIA 7.49 0.00 0.00 -0.01 (-0.13%) 7.52 7.46 76,204
PACB 5.00 4.98 5.05 +0.27 (+5.71%) 5.13 4.64 1,338,590
PACW 51.09 50.91 51.17 +0.30 (+0.59%) 51.95 50.41 850,260
PB 67.99 0.00 0.00 +0.26 (+0.38%) 69.19 67.10 394,061
PBMD 2.48 2.44 2.48 +0.00 (+0.00%) 2.48 2.20 25,267
PFBC 50.39 50.15 50.50 +1.11 (+2.25%) 51.04 49.30 111,231
PGRE 16.22 0.00 0.00 +0.00 (+0.00%) 16.40 16.18 691,586
PTSX 0.111 0.00 0.00 -0.011 (-9.02%) 0.111 0.111 4,600
RMAX 57.35 0.00 0.00 +1.00 (+1.77%) 57.45 56.10 125,002
RVSB 7.27 0.00 8.03 +0.06 (+0.83%) 7.34 7.22 35,796
SBNY 144.57 144.52 145.02 -0.71 (-0.49%) 146.57 144.17 613,811
SCNB 39.74 0.00 0.00 +0.29 (+0.74%) 40.18 39.25 40,580
SHEN 28.60 28.45 28.65 +0.95 (+3.44%) 29.15 27.45 234,169
SIR 25.42 25.36 25.45 +0.13 (+0.51%) 25.68 25.29 211,670
STBZ 25.03 24.94 25.09 +0.39 (+1.58%) 25.39 24.27 65,489
STWD 22.535 0.00 0.00 +0.015 (+0.07%) 22.70 22.50 1,737,843
SWJ 25.11 0.00 0.00 +0.04 (+0.16%) 25.15 25.07 39,798
TCBK 33.88 32.87 0.00 +0.57 (+1.71%) 34.36 32.76 57,221
TDG 211.58 0.00 0.00 -3.16 (-1.47%) 216.88 211.33 2,080,779
TIS 26.19 0.00 0.00 +0.50 (+1.95%) 26.30 25.50 56,166
UBSH 34.17 34.07 34.29 +0.59 (+1.76%) 34.39 33.24 78,677
UCFC 8.28 8.23 8.32 +0.05 (+0.61%) 8.47 8.21 48,397
VBND 49.04 0.00 49.10 -0.04 (-0.08%) 49.07 48.98 6,831
VOYA 37.445 0.00 0.00 +0.075 (+0.20%) 38.03 37.14 1,986,757
VRTA 2.68 0.00 0.00 +0.00 (+0.00%) 2.68 2.68 103
WDAY 81.46 0.00 0.00 +0.00 (+0.00%) 81.93 81.00 1,120,240
WGP 44.89 0.00 0.00 +0.39 (+0.88%) 45.67 44.46 54,456
WIW 11.08 0.00 0.00 +0.01 (+0.09%) 11.09 11.06 102,531
WPCS 1.36 1.05 1.45 -0.01 (-0.73%) 1.42 1.35 16,498
XONE 9.96 9.86 9.96 +0.22 (+2.26%) 10.06 9.63 146,913
XTLY 11.55 0.00 0.00 +0.10 (+0.87%) 11.65 11.40 104,430