MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.25 +0.03 (+0.93%) 3.29 3.20 58,916
AFCG 15.33 -0.23 (-1.48%) 15.554 15.23 92,500
AGAC 9.79 +0.00 (+0.00%) 9.815 9.79 35,000
AIMC 35.25 +0.62 (+1.79%) 35.25 33.24 260,000
ALKS 29.79 -0.50 (-1.65%) 30.52 29.64 1,165,200
AMCR 12.43 -0.12 (-0.96%) 12.55 12.32 8,977,600
AN 111.76 -4.82 (-4.13%) 114.82 109.51 712,300
ANGI 4.58 -0.07 (-1.51%) 4.64 4.42 1,572,000
ARCB 70.37 +0.68 (+0.98%) 70.64 67.40 251,500
ASX 5.17 -0.14 (-2.64%) 5.24 5.10 6,110,800
ATEN 14.38 +0.22 (+1.55%) 14.39 13.85 1,262,000
AUPH 10.05 -0.23 (-2.24%) 10.16 9.7899 1,326,597
AVT 42.88 +0.77 (+1.83%) 43.04 41.38 1,224,200
BDC 53.27 -0.20 (-0.37%) 53.90 52.18 426,100
BHE 22.56 +0.30 (+1.35%) 22.60 21.67 164,200
BP 28.35 -0.42 (-1.46%) 28.53 27.93 12,471,900
BWC 9.67 +0.02 (+0.21%) 9.69 9.67 6,600
CANG 2.25 -0.13 (-5.46%) 2.375 2.24 324,352
CBT 63.79 +0.08 (+0.13%) 63.83 62.01 401,000
CHK 81.10 -5.91 (-6.79%) 87.71 80.23 2,436,001
CHNG 23.06 +0.02 (+0.09%) 23.265 22.91 1,975,100
CMI 193.53 -0.22 (-0.11%) 194.41 189.10 715,198
CPE 39.20 -2.41 (-5.79%) 41.56 38.68 1,940,500
CRK 12.08 -1.40 (-10.39%) 13.36 11.8801 5,185,756
CTRA 25.79 -0.92 (-3.44%) 26.93 25.50 12,044,200
CTS 34.05 +0.40 (+1.19%) 34.30 33.12 144,900
DSX 4.79 +0.03 (+0.63%) 4.86 4.65 884,900
DVN 55.11 -0.71 (-1.27%) 56.72 54.04 11,846,100
DYNT 0.61 -0.02 (-3.17%) 0.63 0.61 3,100
ELDN 2.44 +0.0043 (+0.18%) 2.56 2.35 63,996
EQT 34.40 -3.12 (-8.32%) 37.50 33.65 17,163,400
ETX 20.72 +0.26 (+1.27%) 20.9569 20.27 27,761
FBP 12.91 -0.18 (-1.38%) 13.12 12.64 1,804,700
FFIC 21.26 -0.13 (-0.61%) 21.83 21.07 85,200
FILL 21.23 -0.37 (-1.71%) 21.46 21.12 15,800
FMIV 9.77 -0.01 (-0.10%) 9.775 9.75 31,400
FNA 15.87 +0.35 (+2.26%) 15.87 14.975 369,009
FTII 9.99 +0.00 (+0.00%) 9.99 9.99 0
FXC 75.97 +0.18 (+0.24%) 75.99 75.64 102,400
GABC 34.18 -0.27 (-0.78%) 34.62 33.74 124,900
GBLI 25.87 -0.01 (-0.04%) 25.99 25.84 3,300
GEOS 4.74 +0.01 (+0.21%) 4.78 4.64 60,600
GPMT 9.57 -0.28 (-2.84%) 9.67 9.35 361,200
GRFS 11.88 +0.58 (+5.13%) 11.98 11.60 1,138,800
HIMX 7.48 -0.02 (-0.27%) 7.75 7.21 3,067,100
HLIT 8.67 +0.09 (+1.05%) 8.71 8.43 577,500
HPF 17.98 -0.03 (-0.17%) 18.21 17.90 74,100
IBP 83.16 +2.05 (+2.53%) 84.71 79.95 218,704
IGBH 23.07 -0.16 (-0.69%) 23.15 23.00 14,145
IHS 10.44 +0.14 (+1.36%) 10.52 10.0824 89,294
INDI 5.70 -0.12 (-2.06%) 5.835 5.62 1,547,900
INSW 21.20 +0.01 (+0.05%) 21.335 20.70 357,815
INVE 11.58 +0.15 (+1.31%) 11.60 11.02 64,700
IXC 33.88 -0.50 (-1.45%) 34.35 33.38 986,600
JBI 9.03 +0.04 (+0.44%) 9.03 8.685 653,476
JRSH 4.71 -0.10 (-2.08%) 4.905 4.70 39,620
KT 13.96 -0.14 (-0.99%) 14.10 13.87 1,109,700
LITB 0.96 -0.09 (-8.57%) 1.05 0.94 83,914
MBOT 5.13 -0.06 (-1.16%) 5.26 4.95 6,100
MPA 12.63 +0.00 (+0.00%) 12.65 12.54 23,600
MPWR 384.04 -8.37 (-2.13%) 394.85 376.22 545,854
MTZ 71.66 +0.36 (+0.50%) 72.52 69.72 462,100
NDLS 4.70 +0.05 (+1.08%) 4.735 4.56 313,932
NDP 27.14 -0.44 (-1.60%) 27.71 27.02 20,188
NMCO 12.24 +0.07 (+0.58%) 12.27 12.05 164,726
NQP 12.19 +0.21 (+1.75%) 12.20 11.98 65,500
NR 3.09 +0.00 (+0.00%) 3.14 3.01 530,800
NRK 11.05 +0.01 (+0.09%) 11.08 11.00 148,300
NSR 7.06 -0.28 (-3.81%) 7.30 7.06 12,797
NXST 162.88 -1.46 (-0.89%) 166.725 161.39 387,003
OEC 15.53 +0.36 (+2.37%) 15.555 14.88 711,203
ONYX 10.00 -0.01 (-0.10%) 10.025 10.00 17,193
OPT 6.30 -0.10 (-1.56%) 6.34 5.98 15,416
OXY 58.88 -0.22 (-0.37%) 59.81 57.48 27,230,000
PAYO 3.92 -0.12 (-2.97%) 4.02 3.835 2,761,783
PEO 19.47 -0.26 (-1.32%) 19.74 19.35 50,800
PGF 15.54 +0.05 (+0.32%) 15.57 15.44 255,800
PLTM 8.78 -0.20 (-2.23%) 8.89 8.75 32,755
PML 10.74 +0.13 (+1.23%) 10.76 10.56 163,800
PPLT 83.10 -2.15 (-2.52%) 84.39 82.91 135,800
PTVE 9.96 +0.35 (+3.64%) 9.965 9.45 333,368
RFMZ 14.54 -0.05 (-0.34%) 14.683 14.522 129,200
RYE 61.50 -1.17 (-1.87%) 63.05 60.87 257,200
SB 3.82 +0.00 (+0.00%) 3.89 3.74 1,077,100
SIMO 83.70 -0.33 (-0.39%) 83.98 82.45 234,700
SJI 34.14 +0.28 (+0.83%) 34.15 33.71 623,900
SLB 35.76 -0.42 (-1.16%) 36.94 35.32 15,332,400
SLM 15.94 -0.09 (-0.56%) 16.06 15.43 2,663,400
SMBK 24.16 +0.44 (+1.85%) 24.24 23.52 32,400
SONY 81.77 -1.64 (-1.97%) 82.08 79.96 681,600
SRI 17.15 -0.55 (-3.11%) 17.37 16.67 148,200
SRTS 7.68 -0.20 (-2.54%) 7.955 7.56 87,300
STRN 1.66 +0.01 (+0.61%) 1.66 1.58 84,562
TAXF 49.84 +0.21 (+0.42%) 50.01 49.84 42,435
TFI 45.86 +0.14 (+0.31%) 45.97 45.75 1,139,300
TILE 12.54 +0.19 (+1.54%) 12.56 11.87 284,000
TOMZ 0.71 -0.0129 (-1.78%) 0.72 0.66 48,200
UNL 18.06 -2.33 (-11.43%) 20.78 17.50 134,700
UVV 60.50 -0.11 (-0.18%) 61.12 60.14 249,900
VICR 54.73 -1.60 (-2.84%) 56.33 53.55 168,500