Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BATL | 5.03▲ | +0.06 (+1.21%) | 5.15 | 4.80 | 24,700 |
| CHRD | 162.14▲ | +0.91 (+0.56%) | 165.05 | 160.88 | 408,788 |
| CLIN | 9.705▲ | +0.195 (+2.05%) | 9.705 | 9.46 | 438 |
| CNGL | 10.78▼ | -0.03 (-0.28%) | 10.78 | 10.78 | 2,296 |
| CTM | 0.2199▲ | +0.0038 (+1.76%) | 0.2461 | 0.211 | 142,968 |
| DHT | 9.96▲ | +0.26 (+2.68%) | 10.01 | 9.54 | 3,867,200 |
| GILD | 76.60▲ | +1.37 (+1.82%) | 76.74 | 75.31 | 10,120,000 |
| GPCR | 55.69▲ | +3.21 (+6.12%) | 57.615 | 51.55 | 839,800 |
| GRNT | 5.91▼ | -0.22 (-3.59%) | 6.1699 | 5.91 | 564,409 |
| HBI | 3.64▼ | -0.07 (-1.89%) | 3.76 | 3.58 | 9,875,500 |
| ICU | 0.5089▼ | -0.0101 (-1.95%) | 0.53 | 0.4711 | 2,241,271 |
| IHS | 4.65▼ | -0.30 (-6.06%) | 4.85 | 4.54 | 616,900 |
| IMNM | 7.46▼ | -0.04 (-0.53%) | 7.62 | 7.315 | 146,600 |
| MDRR | 5.25▲ | +0.02 (+0.38%) | 5.43 | 5.22 | 1,058 |
| MDV | 15.32▼ | -0.24 (-1.54%) | 15.50 | 15.06 | 13,340 |
| NOVV | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 100 |
| PBAX | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 100 |
| PXLW | 1.15▼ | -0.03 (-2.54%) | 1.20 | 1.15 | 49,600 |
| RETO | 0.57▼ | -0.0298 (-4.97%) | 0.60 | 0.57 | 36,600 |
| RMBL | 5.85▼ | -0.20 (-3.31%) | 6.05 | 5.81 | 85,150 |
| RNR | 214.36▲ | +3.23 (+1.53%) | 215.20 | 210.00 | 372,000 |
| SALM | 0.60▲ | +0.01 (+1.69%) | 0.63 | 0.59 | 25,800 |
| SHCO | 6.29▼ | -0.15 (-2.33%) | 6.45 | 6.28 | 136,000 |
| TSDD | 20.868▲ | +0.50 (+2.45%) | 21.17 | 20.50 | 19,600 |
| VTS | 23.63▲ | +0.33 (+1.42%) | 24.45 | 23.49 | 274,700 |
| XOMA | 14.84▲ | +0.04 (+0.27%) | 14.97 | 14.33 | 58,053 |