MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIW 21.64 21.62 21.76 -0.55 (-2.48%) 22.16 21.62 384,037
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
BLIN 0.758 0.71 0.77 -0.002 (-0.26%) 0.76 0.74 15,792
BOLD 15.48 15.22 15.54 +0.01 (+0.06%) 16.45 15.23 261,907
CBIO 5.01 4.81 5.07 +0.19 (+3.94%) 5.09 4.74 546,764
CLRBZ 0.64 0.64 0.72 +0.00 (+0.00%) 0.72 0.64 15,890
CSB 41.4048 41.36 41.43 -0.2946 (-0.71%) 41.4544 41.4048 845
CTRV 0.84 0.85 0.86 +0.01 (+1.20%) 0.88 0.80 3,486,772
DPW 0.65 0.00 0.00 -0.003 (-0.46%) 0.66 0.62 49,938
EBIO 1.92 1.91 1.94 +0.00 (+0.00%) 1.95 1.91 85,032
FCCO 20.30 0.00 21.15 -0.90 (-4.25%) 20.80 20.23 5,651
FDIV 50.76 50.69 0.00 -0.24 (-0.47%) 50.91 50.71 16,079
FNCF 31.19 0.00 0.00 -0.14 (-0.45%) 31.19 31.05 1,033
GBT 29.45 29.40 29.50 -0.25 (-0.84%) 30.05 29.15 343,684
HDNG 10.53 8.50 10.58 +0.03 (+0.29%) 10.62 10.45 24,855
ICBK 27.35 25.00 0.00 -0.63 (-2.25%) 28.41 26.94 14,494
ISR 0.62 0.00 0.00 +0.02 (+3.33%) 0.62 0.57 114,902
JNJ 123.73 0.00 0.00 +0.22 (+0.18%) 124.31 123.40 3,786,057
LPNT 60.75 60.25 61.10 -0.30 (-0.49%) 61.60 60.25 539,914
LPTX 7.01 7.01 7.20 -0.3744 (-5.07%) 7.44 6.96 18,946
MAGS 6.85 6.84 7.25 +0.00 (+0.00%) 6.95 6.83 34,941
MANU 16.55 0.00 0.00 +0.15 (+0.91%) 16.65 16.40 12,470
MCBI 14.50 0.00 0.00 +0.00 (+0.00%) 14.50 14.50 700
MDCA 8.50 8.00 12.50 -0.25 (-2.86%) 8.80 8.45 327,458
MHE 13.7393 0.00 0.00 -0.2606 (-1.86%) 13.7393 13.62 1,200
MNST 45.29 45.22 45.33 +0.18 (+0.40%) 45.53 45.03 1,884,535
NETE 0.81 0.81 0.81 -0.0095 (-1.16%) 0.82 0.80 120,136
NSTG 17.40 17.37 17.43 -0.49 (-2.74%) 17.99 17.38 68,591
NWS 13.20 13.20 13.35 -0.05 (-0.38%) 13.38 13.20 524,055
OR 10.52 0.00 0.00 +0.03 (+0.29%) 10.54 10.24 726,693
OVAS 1.535 1.50 1.56 -0.035 (-2.23%) 1.58 1.50 248,507
PACB 4.055 4.03 4.07 -1.125 (-21.72%) 4.40 3.75 4,618,464
PE 29.49 0.00 0.00 -0.59 (-1.96%) 29.97 28.91 3,923,934
PGR 40.11 0.00 0.00 +0.11 (+0.27%) 40.24 39.90 1,860,415
PIRS 2.35 2.27 2.45 +0.00 (+0.00%) 2.38 2.33 48,335
PLX 0.9975 0.00 0.00 +0.0075 (+0.76%) 1.01 0.992 833,246
RCON 1.25 1.26 1.39 -0.04 (-3.10%) 1.32 1.24 13,212
RGNX 20.95 20.85 21.25 -0.25 (-1.18%) 21.45 20.88 138,367
SBGI 40.35 40.25 40.40 +0.00 (+0.00%) 40.60 39.85 324,030
SEED 1.83 1.82 1.84 -0.01 (-0.54%) 1.90 1.80 61,661
SHOS 3.40 3.00 4.00 -0.15 (-4.23%) 3.50 3.40 59,044
SPHS 2.55 2.50 2.59 -0.01 (-0.39%) 2.63 2.54 163,857
TESS 14.00 10.15 15.00 -0.15 (-1.06%) 14.25 13.78 8,539
VEDL 14.70 0.00 0.00 -0.035 (-0.24%) 14.71 14.60 312,950
WBK 26.42 0.00 0.00 +0.52 (+2.01%) 26.44 26.12 604,586
WIT 9.825 0.00 0.00 +0.075 (+0.77%) 9.85 9.77 794,002
WMK 58.37 0.00 0.00 +0.13 (+0.22%) 59.05 57.85 71,183
XBIT 10.88 8.15 14.00 +0.42 (+4.02%) 11.55 10.50 428,761