MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Dec 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 1.79 -0.05 (-2.72%) 1.855 1.74 2,896,625
AFH 0.453 -0.0278 (-5.78%) 0.5145 0.43 66,188
AMZN 1,748.72 +9.51 (+0.55%) 1,750.00 1,735.7102 2,101,318
APLS 26.33 -0.22 (-0.83%) 27.02 25.77 594,700
ATNM 0.21 -0.0052 (-2.42%) 0.2178 0.2051 1,893,507
AX 28.60 -0.10 (-0.35%) 28.98 28.522 202,024
BAL 39.28 +0.0684 (+0.17%) 39.30 39.12 6,600
BCD 24.0395 -0.0355 (-0.15%) 24.06 23.97 2,725
BFC 67.89 +0.23 (+0.34%) 67.89 66.53 7,056
BSET 15.24 -0.04 (-0.26%) 15.39 14.745 37,014
CENT 29.05 +0.56 (+1.97%) 29.30 28.60 98,400
CENTA 27.42 +0.42 (+1.56%) 27.77 26.93 352,900
CFFN 14.02 -0.04 (-0.28%) 14.09 13.99 252,800
CPLP 11.71 -0.03 (-0.26%) 11.79 11.66 40,300
CPSH 0.99 +0.00 (+0.00%) 1.00 0.9801 6,838
CYD 13.34 -0.03 (-0.22%) 13.46 13.23 21,500
DELL 47.71 +0.35 (+0.74%) 47.75 46.90 2,097,628
DHY 2.50 +0.00 (+0.00%) 2.51 2.48 307,100
DSSI 15.22 -0.07 (-0.46%) 15.34 14.90 269,176
E 30.08 -0.11 (-0.36%) 30.34 29.99 257,200
EDIV 30.64 +0.32 (+1.06%) 30.68 30.24 38,500
EFC 18.21 -0.04 (-0.22%) 18.27 18.13 274,900
EFNL 37.06 +0.17 (+0.46%) 37.06 36.91 4,900
EGHT 17.28 -0.52 (-2.92%) 17.80 17.14 1,088,400
EMMF 22.09 +0.2469 (+1.13%) 22.09 21.89 520,400
EXP 90.09 +0.54 (+0.60%) 90.34 88.87 305,600
FHN 16.20 +0.00 (+0.00%) 16.34 16.18 4,782,300
FSS 32.49 +0.02 (+0.06%) 32.67 32.32 289,500
GSKY 6.82 -0.11 (-1.59%) 6.99 6.767 446,100
HEWP 22.126 +0.1261 (+0.57%) 22.16 22.126 1,000
HLG 65.48 -0.04 (-0.06%) 66.42 64.99 9,310
HNNA 10.18 -0.32 (-3.05%) 10.58 10.16 35,200
KIN 7.94 +0.12 (+1.53%) 7.95 7.81 108,400
MTSL 1.11 -0.0344 (-3.01%) 1.14 1.11 10,800
MX 11.59 +0.13 (+1.13%) 11.68 11.36 123,800
NEAR 50.29 +0.00 (+0.00%) 50.29 50.28 1,090,500
NMZ 14.21 +0.01 (+0.07%) 14.26 14.21 351,100
NRZ 15.63 -0.12 (-0.76%) 15.75 15.59 3,370,077
OMI 7.08 -0.60 (-7.81%) 7.78 6.94 1,938,800
PBI 4.57 -0.29 (-5.97%) 4.86 4.55 2,577,240
PBR 15.71 +0.12 (+0.77%) 15.80 15.63 14,980,800
PEO 15.60 +0.03 (+0.19%) 15.62 15.50 95,100
PGNX 5.04 +0.07 (+1.41%) 5.07 4.94 746,700
PHI 19.61 -0.13 (-0.66%) 19.98 19.60 281,300
POWI 91.72 +1.18 (+1.30%) 92.245 90.67 79,069
PPBI 32.91 +0.05 (+0.15%) 33.08 32.81 166,900
RTL 27.564 -0.712 (-2.52%) 27.564 27.564 0
SBI 9.18 +0.035 (+0.38%) 9.19 9.14 33,600
SBOW 9.47 -0.19 (-1.97%) 9.87 9.40 29,456
SES 6.15 +0.01 (+0.16%) 6.64 5.85 272,200
SNDR 22.25 +0.00 (+0.00%) 22.44 22.24 172,602
SONG 5.59 -0.15 (-2.61%) 5.79 5.47 9,200
SSL 18.44 +0.19 (+1.04%) 18.48 18.30 149,600
T 38.17 +0.11 (+0.29%) 38.25 38.00 18,526,700
TPC 15.21 +0.37 (+2.49%) 15.50 14.865 461,292
TTT 15.24 -0.35 (-2.25%) 15.41 15.12 79,500
UE 19.78 -0.64 (-3.13%) 20.46 19.755 819,700
ULBI 7.66 +0.02 (+0.26%) 7.91 7.47 11,600
VRCA 13.58 +0.50 (+3.82%) 13.754 13.036 46,400
WIRE 57.93 +1.05 (+1.85%) 58.04 56.95 73,699
WIX 119.55 +0.50 (+0.42%) 120.57 118.415 227,637