Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 9.55▼ | -1.81 (-15.93%) | 11.11 | 9.51 | 19,115 |
| ABIO | 3.14▲ | +0.07 (+2.28%) | 3.2899 | 3.01 | 124,748 |
| ACST | 2.76▼ | -0.07 (-2.47%) | 2.8657 | 2.69 | 10,914 |
| ADAG | 2.52▼ | -0.01 (-0.40%) | 2.58 | 2.52 | 5,787 |
| AMDL | 11.79▲ | +0.27 (+2.34%) | 11.99 | 11.505 | 1,603,711 |
| ANF | 152.59▲ | +1.06 (+0.70%) | 155.88 | 151.05 | 1,345,661 |
| APG | 37.19▲ | +0.70 (+1.92%) | 37.46 | 36.745 | 995,379 |
| CAVA | 79.84▲ | +1.61 (+2.06%) | 81.00 | 79.32 | 1,735,104 |
| CDNS | 258.79▲ | +0.41 (+0.16%) | 264.55 | 257.78 | 2,605,300 |
| CHMI | 3.75▲ | +0.02 (+0.54%) | 3.78 | 3.72 | 74,511 |
| CHSN | 1.85▼ | -0.11 (-5.61%) | 1.97 | 1.85 | 47,413 |
| CLOZ | 27.015▲ | +0.025 (+0.09%) | 27.03 | 27.00 | 157,300 |
| CMRE | 14.10▼ | -0.19 (-1.33%) | 14.12 | 13.66 | 831,617 |
| COCP | 2.20▼ | -0.02 (-0.90%) | 2.22 | 2.19 | 9,435 |
| COMT | 26.27▼ | -0.31 (-1.17%) | 26.44 | 26.21 | 142,116 |
| ENLV | 1.36▼ | -0.03 (-2.16%) | 1.4126 | 1.23 | 83,204 |
| EPV | 7.45▼ | -0.19 (-2.49%) | 7.53 | 7.42 | 305,600 |
| EUO | 31.11▼ | -0.04 (-0.13%) | 31.13 | 31.04 | 2,400 |
| EW | 62.37▲ | +2.67 (+4.47%) | 63.80 | 60.28 | 14,111,391 |
| FL | 26.46▲ | +0.43 (+1.65%) | 26.785 | 26.10 | 1,208,714 |
| FPXE | 25.59▲ | +0.30 (+1.19%) | 25.6099 | 25.59 | 207 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| GVP | 3.33▲ | +0.08 (+2.46%) | 3.36 | 3.0501 | 60,462 |
| LANV | 1.55▲ | +0.02 (+1.31%) | 1.58 | 1.46 | 100,747 |
| LICY | 3.69▲ | +0.06 (+1.65%) | 3.7495 | 3.57 | 108,596 |
| MOTO | 42.8051▲ | +0.3693 (+0.87%) | 42.8901 | 42.6365 | 585 |
| MPTI | 33.99▲ | +0.65 (+1.95%) | 35.17 | 33.7427 | 20,766 |
| NVO | 126.73▼ | -1.13 (-0.88%) | 128.26 | 126.36 | 3,037,416 |
| NXPI | 253.62▲ | +6.11 (+2.47%) | 256.23 | 250.58 | 2,111,290 |
| OMEX | 4.49▲ | +0.04 (+0.90%) | 4.50 | 4.34 | 90,525 |
| ONFO | 0.86 | +0.00 (+0.00%) | 0.88 | 0.851 | 11,307 |
| OOSP | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.16 | 750 |
| PLG | 1.65▼ | -0.01 (-0.60%) | 1.70 | 1.62 | 177,982 |
| PSQH | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 156,426 |
| PSTG | 58.27▲ | +0.85 (+1.48%) | 58.97 | 57.78 | 1,986,928 |
| RKDA | 2.66▼ | -0.20 (-6.99%) | 3.0388 | 2.5703 | 21,114 |
| SCOR | 14.21▲ | +0.09 (+0.64%) | 14.88 | 14.00 | 19,437 |
| SPGC | 0.4867▼ | -0.0103 (-2.07%) | 0.499 | 0.47 | 68,243 |
| SPOT | 321.88▼ | -7.07 (-2.15%) | 331.37 | 320.20 | 1,986,644 |
| TXRH | 169.38▲ | +3.36 (+2.02%) | 175.00 | 169.03 | 1,482,375 |
| UAMY | 0.3501▲ | +0.0001 (+0.03%) | 0.3607 | 0.35 | 140,205 |
| UEVM | 48.065▲ | +0.552 (+1.16%) | 48.065 | 48.06 | 200 |
| USDX | 25.575▲ | +0.015 (+0.06%) | 25.59 | 25.5468 | 23,361 |
| VTIP | 48.37▲ | +0.05 (+0.10%) | 48.38 | 48.35 | 513,046 |