MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADI 108.63 +0.04 (+0.04%) 109.37 107.22 2,540,415
ADX 15.40 -0.02 (-0.13%) 15.48 15.35 311,609
ALV 65.65 -0.84 (-1.26%) 66.40 65.43 289,277
APAM 27.01 +0.12 (+0.45%) 27.31 26.75 271,568
APTX 3.13 -0.02 (-0.63%) 3.34 3.055 96,914
ARGX 136.34 -2.31 (-1.67%) 138.05 133.71 96,321
BGT 12.29 -0.05 (-0.41%) 12.3277 12.26 43,758
BIL 91.58 +0.03 (+0.03%) 91.58 91.57 1,162,388
BMRC 41.95 +0.20 (+0.48%) 42.31 41.715 22,157
BPOP 52.44 +0.42 (+0.81%) 52.715 51.68 398,264
CAPR 2.71 +0.04 (+1.50%) 2.8102 2.6035 63,600
CHRW 83.72 -0.54 (-0.64%) 84.73 83.16 1,084,158
CI 155.78 -6.56 (-4.04%) 162.40 155.41 2,024,483
CIEN 41.19 -0.33 (-0.79%) 41.93 41.10 1,344,576
CKH 47.48 -0.05 (-0.11%) 48.68 47.25 51,109
CLMT 4.10 -0.17 (-3.98%) 4.39 4.0287 189,161
CLNY 4.48 +0.03 (+0.67%) 4.53 4.43 2,047,038
CREE 47.80 -1.21 (-2.47%) 50.47 47.411 3,142,392
CVBF 20.76 +0.13 (+0.63%) 20.85 20.54 408,848
CVGI 6.66 -0.04 (-0.60%) 6.82 6.59 406,164
DHF 3.065 +0.015 (+0.49%) 3.07 3.0455 167,600
DOOO 30.20 +0.55 (+1.85%) 30.35 30.00 4,618
EAD 8.15 +0.02 (+0.25%) 8.16 8.08 222,733
EHC 61.87 -0.71 (-1.13%) 63.02 61.83 272,848
ELD 34.64 -0.29 (-0.83%) 34.9474 34.64 13,754
EOT 22.87 -0.36 (-1.55%) 23.14 22.76 21,293
ETV 14.82 -0.15 (-1.00%) 14.97 14.78 119,600
FAN 12.8028 -0.0272 (-0.21%) 12.83 12.7301 15,538
FCNCA 449.04 +3.34 (+0.75%) 450.00 444.9825 26,642
FGBI 19.25 -0.63 (-3.17%) 20.03 19.25 7,277
FOF 12.60 -0.17 (-1.33%) 12.83 12.56 71,556
FRN 13.96 -0.04 (-0.29%) 14.04 13.95 9,951
FXL 67.36 -0.06 (-0.09%) 67.6906 66.71 107,549
GBL 17.93 +0.09 (+0.50%) 18.23 17.85 15,274
GES 15.39 +0.46 (+3.08%) 15.5674 15.02 1,734,007
GHC 720.96 +4.57 (+0.64%) 725.93 713.15 17,818
GSBD 19.89 -0.13 (-0.65%) 20.00 19.80 122,173
IDX 21.7499 -0.0401 (-0.18%) 21.7499 21.6729 620
IEP 67.39 -1.28 (-1.86%) 69.0634 67.00 121,438
IGI 21.07 +0.05 (+0.24%) 21.28 20.93 18,321
IGM 217.79 -0.61 (-0.28%) 219.3511 216.08 44,006
INTL 38.74 -0.02 (-0.05%) 39.14 38.53 41,897
IO 8.46 -0.05 (-0.59%) 9.2699 8.41 166,790
ITA 219.58 +2.46 (+1.13%) 220.32 217.1124 144,710
IVOO 127.63 +0.12 (+0.09%) 128.16 126.84 9,080
IYW 201.82 -0.49 (-0.24%) 202.9806 200.1066 65,329
JAKK 0.72 -0.10 (-12.20%) 0.82 0.72 18,792
KKR 25.67 -0.03 (-0.12%) 25.94 25.595 2,981,601
KOOL 3.04 -0.15 (-4.70%) 3.16 2.9912 14,620
LAZ 34.56 +0.38 (+1.11%) 34.83 34.06 300,490
LBC 10.60 -0.03 (-0.28%) 10.70 10.60 11,629
LPI 2.74 -0.13 (-4.53%) 2.92 2.71 4,282,197
LTRPB 9.75 +0.00 (+0.00%) 9.75 9.75 0
LTXB 40.11 -0.06 (-0.15%) 40.63 39.87 193,082
MGK 132.16 -0.19 (-0.14%) 132.87 131.08 194,027
MOAT 48.29 +0.00 (+0.00%) 48.525 48.00 177,577
NAVI 12.98 -0.10 (-0.76%) 13.27 12.97 1,358,918
NDSN 134.82 +1.76 (+1.32%) 135.09 132.801 151,003
NMRK 8.65 -0.25 (-2.81%) 8.9496 8.645 508,011
OPB 20.93 +0.34 (+1.65%) 21.14 20.655 338,438
OTLK 1.65 -0.18 (-9.84%) 1.8809 1.55 433,694
OZM 22.39 -0.15 (-0.67%) 22.96 22.16 72,719
PFPT 116.04 -1.56 (-1.33%) 117.59 115.18 466,302
PNR 36.36 -0.17 (-0.47%) 36.81 36.31 794,355
PRNB 35.09 -4.70 (-11.81%) 39.00 34.95 114,933
RIV 16.83 -0.14 (-0.82%) 16.97 16.81 21,488
RTW 1.57 -0.05 (-3.09%) 1.705 1.57 101,223
S 6.87 +0.05 (+0.73%) 6.88 6.77 6,160,211
SAFE 28.70 -0.12 (-0.42%) 29.09 28.54 148,527
SBNY 118.38 -0.48 (-0.40%) 120.26 118.31 249,717
SCHN 23.05 -0.55 (-2.33%) 23.48 22.59 120,843
SECO 7.29 -0.06 (-0.82%) 7.47 6.96 24,695
SES 4.01 +0.35 (+9.56%) 4.0849 3.66 77,304
SIC 11.16 -0.18 (-1.59%) 11.43 11.11 70,106
SLRC 20.54 -0.08 (-0.39%) 20.66 20.51 36,616
SPLK 118.41 -10.05 (-7.82%) 125.024 114.26 15,359,261
SRCE 44.40 -0.12 (-0.27%) 44.74 44.21 16,354
SRI 31.17 +0.19 (+0.61%) 31.375 30.98 87,529
SYMC 23.53 -0.18 (-0.76%) 23.77 23.39 4,177,557
TCFC 31.66 +0.01 (+0.03%) 31.79 31.66 456
TCP 37.66 +0.22 (+0.59%) 37.78 36.84 115,529
TGP 14.84 -0.11 (-0.74%) 15.15 14.77 150,596
TITN 18.15 +0.01 (+0.06%) 18.72 18.15 151,564
TRST 7.71 -0.01 (-0.13%) 7.77 7.69 80,501
TXRH 49.18 -0.29 (-0.59%) 49.60 48.64 807,297
UNP 166.07 -2.46 (-1.46%) 170.09 165.95 3,202,489
VAW 121.85 -0.74 (-0.60%) 123.2762 121.55 35,631
VLY 10.47 +0.09 (+0.87%) 10.52 10.37 911,467
VNE 14.96 -0.23 (-1.51%) 15.07 14.87 413,442
VONV 109.07 +0.25 (+0.23%) 109.4299 108.5039 24,727
VRCA 9.15 -0.25 (-2.66%) 9.50 9.00 10,030
WIP 54.9517 -0.2183 (-0.40%) 55.353 54.9517 8,134
WTT 1.4455 -0.0445 (-2.99%) 1.47 1.4455 16,838
XELB 1.80 +0.05 (+2.86%) 1.80 1.7218 31,107
YETI 29.06 +0.86 (+3.05%) 29.43 28.35 1,202,569
YUMC 44.11 -1.11 (-2.45%) 45.70 44.04 2,259,749