MA(20) Crossed Below MA(50) results

Technical stock screener for MA(20) Crossed Below MA(50) results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 8.56 8.53 8.68 -0.20 (-2.28%) 8.9546 8.44 55,398
AFB 12.57 0.00 0.00 +0.01 (+0.08%) 12.58 12.54 73,182
AGX 39.10 39.10 0.00 +0.25 (+0.64%) 39.45 38.75 150,868
ALXN 116.00 115.96 116.00 -1.28 (-1.09%) 117.28 115.45 1,109,413
ARGX 84.94 82.33 84.95 +1.29 (+1.54%) 85.00 82.97 102,274
ATAX 5.65 5.60 5.70 -0.25 (-4.24%) 5.90 5.25 1,101,984
ATNX 17.29 0.00 0.00 +0.62 (+3.72%) 17.34 16.71 323,155
BBK 14.25 0.00 0.00 -0.01 (-0.07%) 14.30 14.23 8,890
BKH 61.23 61.23 61.25 +0.645 (+1.06%) 61.30 60.51 313,700
BTN 5.10 0.00 0.00 -0.05 (-0.97%) 5.35 5.10 554
CAMP 23.42 0.00 0.00 +0.15 (+0.64%) 23.53 23.05 238,299
CCBG 24.97 0.00 0.00 +0.23 (+0.93%) 25.00 24.57 29,049
CCIH 1.167 0.00 1.20 +0.027 (+2.37%) 1.29 1.16 340,807
CDZI 12.75 12.70 0.00 +0.10 (+0.79%) 12.80 12.55 117,916
CFFI 62.05 0.00 62.05 +0.10 (+0.16%) 62.20 61.60 6,428
CIK 3.13 0.00 0.00 +0.00 (+0.00%) 3.15 3.13 78,157
CMCL 7.15 0.00 0.00 -0.13 (-1.79%) 7.35 7.05 14,319
CMF 58.51 58.12 58.87 -0.04 (-0.07%) 58.58 58.51 49,480
COG 23.60 23.59 23.61 +0.10 (+0.43%) 23.77 23.41 5,164,342
CRD.B 8.55 0.00 8.62 -0.05 (-0.58%) 8.62 8.55 3,176
CZZ 6.94 0.00 6.96 -0.16 (-2.25%) 7.10 6.90 623,570
DEO 142.28 142.18 142.25 +0.99 (+0.70%) 142.62 141.2605 198,960
EDAP 3.10 0.00 0.00 -0.02 (-0.64%) 3.14 3.07 28,711
EEA 9.15 0.00 0.00 -0.19 (-2.03%) 9.2699 9.14 13,933
EIM 11.80 0.00 11.80 +0.01 (+0.08%) 11.80 11.77 27,628
EIV 11.92 0.00 0.00 +0.01 (+0.08%) 11.93 11.90 20,266
ELSE 3.626 0.00 0.00 -0.033 (-0.90%) 3.6799 3.626 2,454
ENIC 4.84 4.81 0.00 +0.00 (+0.00%) 4.85 4.79 522,707
EPM 9.90 9.75 9.85 -0.05 (-0.50%) 10.00 9.80 64,128
EZA 53.15 52.76 53.66 +0.96 (+1.84%) 53.32 51.50 322,149
FEZ 37.55 37.54 37.55 +0.29 (+0.78%) 37.645 37.18 5,080,152
FNV 66.78 66.81 66.85 +2.16 (+3.34%) 67.12 64.80 831,397
GDEN 26.61 0.00 0.00 -0.72 (-2.63%) 27.27 26.55 201,400
GLMD 11.45 0.00 0.00 -0.06 (-0.52%) 11.6198 11.34 95,635
GNE 5.75 0.00 5.67 +0.04 (+0.70%) 5.77 5.6601 49,377
HUSE 40.13 0.00 0.00 -0.05 (-0.12%) 40.15 39.9641 16,277
ICCH 15.15 0.00 0.00 +0.00 (+0.00%) 15.15 15.01 5,349
IMAX 22.40 22.45 22.65 -0.35 (-1.54%) 22.75 22.10 622,507
ISDR 15.60 0.00 15.75 -1.776 (-10.22%) 16.50 15.50 164,263
IXC 35.76 35.76 35.79 +0.16 (+0.45%) 35.83 35.55 339,042
KEM 23.00 22.98 23.04 +0.00 (+0.00%) 23.14 22.501 1,279,882
KS 34.35 0.00 34.40 -0.04 (-0.12%) 34.46 34.30 378,019
LEN.B 41.30 0.00 41.64 -0.05 (-0.12%) 41.64 41.00 42,944
LMNX 26.79 26.77 26.79 +0.20 (+0.75%) 26.94 26.42 775,059
MDCA 4.80 4.80 4.85 -0.10 (-2.04%) 4.90 4.80 161,315
MDU 28.86 28.85 28.87 +0.17 (+0.59%) 28.87 28.685 432,603
MMU 12.67 0.00 12.69 +0.01 (+0.08%) 12.69 12.66 14,980
MODN 16.05 15.95 16.05 -0.10 (-0.62%) 16.30 15.90 171,883
MRAM 8.75 0.00 0.00 +0.03 (+0.34%) 8.92 8.60 36,257
MTD 564.74 0.00 0.00 -3.02 (-0.53%) 570.17 562.115 92,672
MUB 108.97 108.96 109.65 -0.01 (-0.01%) 108.99 108.90 353,197
MUX 1.91 1.92 1.94 +0.04 (+2.14%) 1.97 1.87 3,427,428
NBLX 47.08 0.00 0.00 +0.29 (+0.62%) 47.13 46.03 91,008
NEO 12.67 12.66 0.00 +0.12 (+0.96%) 12.68 12.48 306,806
NXST 78.35 78.30 78.35 -0.15 (-0.19%) 78.95 78.075 425,248
OTTW 13.80 0.00 0.00 +0.06 (+0.44%) 13.80 13.74 7,055
OUT 19.33 0.00 0.00 +0.38 (+2.01%) 19.37 18.90 1,100,725
PKBK 22.40 0.00 22.65 -0.20 (-0.88%) 22.655 22.2824 25,864
PKE 21.31 0.00 0.00 +0.09 (+0.42%) 21.35 21.15 30,496
PX 156.04 155.90 0.00 +1.51 (+0.98%) 156.245 154.16 1,662,750
RCM 8.42 8.42 8.44 -0.33 (-3.77%) 8.82 8.30 812,585
RCON 1.22 0.00 0.00 +0.00 (+0.00%) 1.27 1.22 50,842
RMBL 6.13 0.00 0.00 +0.20 (+3.37%) 6.26 5.8015 223,789
ROSE 6.68 0.00 0.00 -0.41 (-5.78%) 7.24 6.56 55,805
RXN 28.80 28.79 28.81 +0.40 (+1.41%) 28.83 28.39 248,061
SCHF 32.75 32.72 32.74 +0.22 (+0.68%) 32.81 32.4801 1,940,788
SGU 9.56 9.56 0.00 +0.26 (+2.80%) 9.67 9.42 60,096
SONC 34.82 34.80 0.00 +0.58 (+1.69%) 34.84 34.06 478,896
SPTS 29.51 29.50 29.51 +0.00 (+0.00%) 29.52 29.50 164,184
SRCL 61.42 61.41 61.42 -0.05 (-0.08%) 61.75 60.87 591,968
TFI 47.985 47.98 48.03 +0.02 (+0.04%) 48.03 47.975 163,154
UBNK 17.71 17.71 0.00 +0.015 (+0.08%) 17.71 17.69 29,412
URTY 103.915 0.00 0.00 +0.395 (+0.38%) 104.01 102.43 89,624
USA 6.585 6.58 0.00 +0.03 (+0.46%) 6.59 6.555 604,384
VAW 132.13 132.09 132.13 +0.92 (+0.70%) 132.13 131.15 56,338
VNET 9.04 9.04 9.05 -0.42 (-4.44%) 9.78 8.255 1,373,190
XOMA 15.79 0.00 0.00 -1.47 (-8.52%) 16.63 15.69 138,191
XONE 7.45 0.00 0.00 -0.11 (-1.46%) 7.58 7.45 99,029
XXII 2.32 2.31 0.00 +0.01 (+0.43%) 2.345 2.275 1,297,113