Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Dec 10, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 27.14▼ | 27.12 | 0.00 | -1.03 (-3.66%) | 27.77 | 25.89 | 1,461,791 |
| ACM | 28.14▼ | 0.00 | 0.00 | -0.44 (-1.54%) | 28.43 | 27.94 | 800,109 |
| ALEX | 19.575▼ | 19.57 | 0.00 | -0.165 (-0.84%) | 19.745 | 19.35 | 229,110 |
| AVA | 43.53▼ | 43.52 | 0.00 | -0.36 (-0.82%) | 43.935 | 43.45 | 637,994 |
| BEDU | 10.93▲ | 0.00 | 0.00 | +0.13 (+1.20%) | 10.93 | 10.115 | 186,916 |
| BIG | 29.735▼ | 0.00 | 29.81 | -1.265 (-4.08%) | 30.76 | 29.12 | 3,888,300 |
| BRO | 27.53▼ | 0.00 | 0.00 | -0.06 (-0.22%) | 27.62 | 26.99 | 867,154 |
| BSL | 17.055▲ | 0.00 | 0.00 | +0.015 (+0.09%) | 17.055 | 16.99 | 66,890 |
| CEVA | 23.38▼ | 0.00 | 0.00 | -0.41 (-1.72%) | 23.975 | 23.33 | 181,077 |
| CHE | 302.035▼ | 0.00 | 302.36 | -0.915 (-0.30%) | 304.96 | 299.91 | 128,163 |
| CLPR | 12.45▼ | 0.00 | 0.00 | -0.05 (-0.40%) | 12.475 | 12.43 | 17,253 |
| CMC | 17.67▼ | 0.00 | 0.00 | -0.50 (-2.75%) | 18.24 | 17.54 | 756,784 |
| COST | 222.985▼ | 211.80 | 0.00 | -1.875 (-0.83%) | 224.98 | 219.11 | 2,488,298 |
| CTWS | 67.42 | 67.42 | 0.00 | +0.00 (+0.00%) | 67.42 | 66.915 | 32,870 |
| DCI | 48.10▼ | 48.09 | 0.00 | -0.82 (-1.68%) | 48.57 | 47.545 | 713,981 |
| DEST | 4.11▲ | 0.00 | 0.00 | +0.28 (+7.31%) | 4.23 | 4.08 | 53,125 |
| DLTH | 24.365▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 24.45 | 22.645 | 592,470 |
| DOV | 78.245▼ | 0.00 | 0.00 | -1.255 (-1.58%) | 79.10 | 76.95 | 908,402 |
| DXLG | 2.51▲ | 0.00 | 0.00 | +0.07 (+2.87%) | 2.51 | 2.47 | 48,699 |
| FBNC | 35.04▼ | 0.00 | 0.00 | -0.69 (-1.93%) | 35.96 | 34.965 | 77,222 |
| FELE | 41.03▲ | 41.01 | 0.00 | +0.22 (+0.54%) | 41.24 | 40.40 | 252,412 |
| FTD | 1.73▼ | 0.00 | 0.00 | -0.11 (-5.98%) | 1.75 | 1.71 | 131,204 |
| GENC | 10.76▼ | 0.00 | 0.00 | -0.05 (-0.46%) | 10.76 | 10.75 | 13,947 |
| GIII | 30.96▼ | 0.00 | 0.00 | -1.89 (-5.75%) | 32.80 | 30.42 | 1,570,196 |
| GRX | 10.13▼ | 0.00 | 0.00 | -0.07 (-0.69%) | 10.13 | 10.13 | 15,968 |
| GSBC | 51.06▼ | 0.00 | 0.00 | -0.80 (-1.54%) | 51.33 | 50.98 | 15,430 |
| HGSH | 1.24 | 0.00 | 1.24 | +0.00 (+0.00%) | 1.24 | 1.24 | 15,244 |
| IMXI | 11.685▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.685 | 11.685 | 9,091 |
| IPI | 2.995▼ | 0.00 | 3.00 | -0.075 (-2.44%) | 3.08 | 2.92 | 862,090 |
| IVAC | 4.51▼ | 4.51 | 4.52 | -0.12 (-2.59%) | 4.525 | 4.51 | 51,601 |
| L | 45.15▼ | 0.00 | 0.00 | -0.63 (-1.38%) | 45.55 | 44.48 | 959,667 |
| LAD | 71.035▼ | 0.00 | 0.00 | -1.195 (-1.65%) | 72.125 | 70.16 | 405,088 |
| LFUS | 172.71▲ | 0.00 | 172.89 | +0.13 (+0.08%) | 174.11 | 169.37 | 114,721 |
| LTS | 2.685▼ | 2.68 | 0.00 | -0.015 (-0.56%) | 2.75 | 2.67 | 129,167 |
| M | 31.895▲ | 0.00 | 0.00 | +0.205 (+0.65%) | 32.38 | 31.00 | 6,185,584 |
| MTNB | 0.7436▼ | 0.7436 | 0.00 | -0.0277 (-3.59%) | 0.7436 | 0.7436 | 273,973 |
| NCR | 25.29▼ | 0.00 | 25.29 | -0.51 (-1.98%) | 25.83 | 24.86 | 523,419 |
| NPO | 63.74▼ | 0.00 | 0.00 | -0.53 (-0.82%) | 64.14 | 63.065 | 110,751 |
| NUE | 56.99▼ | 0.00 | 0.00 | -0.52 (-0.90%) | 57.655 | 56.19 | 1,322,168 |
| PBH | 34.17▼ | 34.17 | 0.00 | -1.81 (-5.03%) | 35.86 | 33.965 | 289,156 |
| PEBO | 32.145▼ | 0.00 | 0.00 | -0.405 (-1.24%) | 32.145 | 32.04 | 14,353 |
| PII | 83.41▼ | 0.00 | 0.00 | -5.05 (-5.71%) | 86.95 | 83.09 | 669,436 |
| PLAB | 9.12▲ | 9.11 | 9.13 | +0.06 (+0.66%) | 9.19 | 9.00 | 441,291 |
| PM | 84.21▼ | 0.00 | 0.00 | -0.35 (-0.41%) | 85.105 | 83.34 | 4,212,009 |
| PRI | 103.76▼ | 0.00 | 0.00 | -1.50 (-1.43%) | 105.475 | 100.96 | 287,861 |
| PRQR | 17.03▼ | 0.00 | 0.00 | -0.96 (-5.34%) | 18.14 | 17.00 | 350,755 |
| PUMP | 14.71▼ | 0.00 | 0.00 | -0.13 (-0.88%) | 15.02 | 14.54 | 1,367,490 |
| ROLL | 135.565▼ | 0.00 | 0.00 | -1.455 (-1.06%) | 138.48 | 132.66 | 112,549 |
| SF | 45.13▼ | 45.12 | 45.18 | -0.24 (-0.53%) | 45.25 | 44.16 | 299,947 |
| SJW | 54.92▲ | 54.92 | 0.00 | +0.71 (+1.31%) | 55.14 | 53.88 | 188,198 |
| SRE | 116.17▲ | 0.00 | 0.00 | +0.22 (+0.19%) | 116.66 | 113.50 | 1,063,874 |
| TMK | 78.91▼ | 0.00 | 0.00 | -1.34 (-1.67%) | 80.00 | 77.495 | 388,438 |
| TNP | 3.25▼ | 0.00 | 0.00 | -0.04 (-1.22%) | 3.34 | 3.235 | 109,930 |
| UUUU | 3.57▲ | 3.45 | 3.57 | +0.16 (+4.69%) | 3.585 | 3.405 | 1,324,285 |
| VGR | 11.365▼ | 11.36 | 0.00 | -0.225 (-1.94%) | 11.775 | 11.265 | 1,668,528 |
| WFC | 48.80▼ | 0.00 | 0.00 | -1.46 (-2.90%) | 50.025 | 48.315 | 28,900,143 |
| WMT | 94.055▲ | 0.00 | 106.50 | +0.865 (+0.93%) | 94.24 | 92.35 | 6,049,032 |
| WMW | 31.64▼ | 0.00 | 0.00 | -0.90 (-2.77%) | 31.64 | 31.64 | 2,374 |
| WNS | 49.02▲ | 0.00 | 0.00 | +0.41 (+0.84%) | 49.02 | 48.25 | 104,196 |
| ZTS | 88.93▲ | 0.00 | 0.00 | +0.84 (+0.95%) | 89.37 | 87.31 | 1,471,100 |