Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.25▲ | +0.03 (+0.93%) | 3.29 | 3.20 | 58,916 |
| AFCG | 15.33▼ | -0.23 (-1.48%) | 15.554 | 15.23 | 92,500 |
| AGAC | 9.79 | +0.00 (+0.00%) | 9.815 | 9.79 | 35,000 |
| AIMC | 35.25▲ | +0.62 (+1.79%) | 35.25 | 33.24 | 260,000 |
| ALKS | 29.79▼ | -0.50 (-1.65%) | 30.52 | 29.64 | 1,165,200 |
| AMCR | 12.43▼ | -0.12 (-0.96%) | 12.55 | 12.32 | 8,977,600 |
| AN | 111.76▼ | -4.82 (-4.13%) | 114.82 | 109.51 | 712,300 |
| ANGI | 4.58▼ | -0.07 (-1.51%) | 4.64 | 4.42 | 1,572,000 |
| ARCB | 70.37▲ | +0.68 (+0.98%) | 70.64 | 67.40 | 251,500 |
| ASX | 5.17▼ | -0.14 (-2.64%) | 5.24 | 5.10 | 6,110,800 |
| ATEN | 14.38▲ | +0.22 (+1.55%) | 14.39 | 13.85 | 1,262,000 |
| AUPH | 10.05▼ | -0.23 (-2.24%) | 10.16 | 9.7899 | 1,326,597 |
| AVT | 42.88▲ | +0.77 (+1.83%) | 43.04 | 41.38 | 1,224,200 |
| BDC | 53.27▼ | -0.20 (-0.37%) | 53.90 | 52.18 | 426,100 |
| BHE | 22.56▲ | +0.30 (+1.35%) | 22.60 | 21.67 | 164,200 |
| BP | 28.35▼ | -0.42 (-1.46%) | 28.53 | 27.93 | 12,471,900 |
| BWC | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 6,600 |
| CANG | 2.25▼ | -0.13 (-5.46%) | 2.375 | 2.24 | 324,352 |
| CBT | 63.79▲ | +0.08 (+0.13%) | 63.83 | 62.01 | 401,000 |
| CHK | 81.10▼ | -5.91 (-6.79%) | 87.71 | 80.23 | 2,436,001 |
| CHNG | 23.06▲ | +0.02 (+0.09%) | 23.265 | 22.91 | 1,975,100 |
| CMI | 193.53▼ | -0.22 (-0.11%) | 194.41 | 189.10 | 715,198 |
| CPE | 39.20▼ | -2.41 (-5.79%) | 41.56 | 38.68 | 1,940,500 |
| CRK | 12.08▼ | -1.40 (-10.39%) | 13.36 | 11.8801 | 5,185,756 |
| CTRA | 25.79▼ | -0.92 (-3.44%) | 26.93 | 25.50 | 12,044,200 |
| CTS | 34.05▲ | +0.40 (+1.19%) | 34.30 | 33.12 | 144,900 |
| DSX | 4.79▲ | +0.03 (+0.63%) | 4.86 | 4.65 | 884,900 |
| DVN | 55.11▼ | -0.71 (-1.27%) | 56.72 | 54.04 | 11,846,100 |
| DYNT | 0.61▼ | -0.02 (-3.17%) | 0.63 | 0.61 | 3,100 |
| ELDN | 2.44▲ | +0.0043 (+0.18%) | 2.56 | 2.35 | 63,996 |
| EQT | 34.40▼ | -3.12 (-8.32%) | 37.50 | 33.65 | 17,163,400 |
| ETX | 20.72▲ | +0.26 (+1.27%) | 20.9569 | 20.27 | 27,761 |
| FBP | 12.91▼ | -0.18 (-1.38%) | 13.12 | 12.64 | 1,804,700 |
| FFIC | 21.26▼ | -0.13 (-0.61%) | 21.83 | 21.07 | 85,200 |
| FILL | 21.23▼ | -0.37 (-1.71%) | 21.46 | 21.12 | 15,800 |
| FMIV | 9.77▼ | -0.01 (-0.10%) | 9.775 | 9.75 | 31,400 |
| FNA | 15.87▲ | +0.35 (+2.26%) | 15.87 | 14.975 | 369,009 |
| FTII | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| FXC | 75.97▲ | +0.18 (+0.24%) | 75.99 | 75.64 | 102,400 |
| GABC | 34.18▼ | -0.27 (-0.78%) | 34.62 | 33.74 | 124,900 |
| GBLI | 25.87▼ | -0.01 (-0.04%) | 25.99 | 25.84 | 3,300 |
| GEOS | 4.74▲ | +0.01 (+0.21%) | 4.78 | 4.64 | 60,600 |
| GPMT | 9.57▼ | -0.28 (-2.84%) | 9.67 | 9.35 | 361,200 |
| GRFS | 11.88▲ | +0.58 (+5.13%) | 11.98 | 11.60 | 1,138,800 |
| HIMX | 7.48▼ | -0.02 (-0.27%) | 7.75 | 7.21 | 3,067,100 |
| HLIT | 8.67▲ | +0.09 (+1.05%) | 8.71 | 8.43 | 577,500 |
| HPF | 17.98▼ | -0.03 (-0.17%) | 18.21 | 17.90 | 74,100 |
| IBP | 83.16▲ | +2.05 (+2.53%) | 84.71 | 79.95 | 218,704 |
| IGBH | 23.07▼ | -0.16 (-0.69%) | 23.15 | 23.00 | 14,145 |
| IHS | 10.44▲ | +0.14 (+1.36%) | 10.52 | 10.0824 | 89,294 |
| INDI | 5.70▼ | -0.12 (-2.06%) | 5.835 | 5.62 | 1,547,900 |
| INSW | 21.20▲ | +0.01 (+0.05%) | 21.335 | 20.70 | 357,815 |
| INVE | 11.58▲ | +0.15 (+1.31%) | 11.60 | 11.02 | 64,700 |
| IXC | 33.88▼ | -0.50 (-1.45%) | 34.35 | 33.38 | 986,600 |
| JBI | 9.03▲ | +0.04 (+0.44%) | 9.03 | 8.685 | 653,476 |
| JRSH | 4.71▼ | -0.10 (-2.08%) | 4.905 | 4.70 | 39,620 |
| KT | 13.96▼ | -0.14 (-0.99%) | 14.10 | 13.87 | 1,109,700 |
| LITB | 0.96▼ | -0.09 (-8.57%) | 1.05 | 0.94 | 83,914 |
| MBOT | 5.13▼ | -0.06 (-1.16%) | 5.26 | 4.95 | 6,100 |
| MPA | 12.63 | +0.00 (+0.00%) | 12.65 | 12.54 | 23,600 |
| MPWR | 384.04▼ | -8.37 (-2.13%) | 394.85 | 376.22 | 545,854 |
| MTZ | 71.66▲ | +0.36 (+0.50%) | 72.52 | 69.72 | 462,100 |
| NDLS | 4.70▲ | +0.05 (+1.08%) | 4.735 | 4.56 | 313,932 |
| NDP | 27.14▼ | -0.44 (-1.60%) | 27.71 | 27.02 | 20,188 |
| NMCO | 12.24▲ | +0.07 (+0.58%) | 12.27 | 12.05 | 164,726 |
| NQP | 12.19▲ | +0.21 (+1.75%) | 12.20 | 11.98 | 65,500 |
| NR | 3.09 | +0.00 (+0.00%) | 3.14 | 3.01 | 530,800 |
| NRK | 11.05▲ | +0.01 (+0.09%) | 11.08 | 11.00 | 148,300 |
| NSR | 7.06▼ | -0.28 (-3.81%) | 7.30 | 7.06 | 12,797 |
| NXST | 162.88▼ | -1.46 (-0.89%) | 166.725 | 161.39 | 387,003 |
| OEC | 15.53▲ | +0.36 (+2.37%) | 15.555 | 14.88 | 711,203 |
| ONYX | 10.00▼ | -0.01 (-0.10%) | 10.025 | 10.00 | 17,193 |
| OPT | 6.30▼ | -0.10 (-1.56%) | 6.34 | 5.98 | 15,416 |
| OXY | 58.88▼ | -0.22 (-0.37%) | 59.81 | 57.48 | 27,230,000 |
| PAYO | 3.92▼ | -0.12 (-2.97%) | 4.02 | 3.835 | 2,761,783 |
| PEO | 19.47▼ | -0.26 (-1.32%) | 19.74 | 19.35 | 50,800 |
| PGF | 15.54▲ | +0.05 (+0.32%) | 15.57 | 15.44 | 255,800 |
| PLTM | 8.78▼ | -0.20 (-2.23%) | 8.89 | 8.75 | 32,755 |
| PML | 10.74▲ | +0.13 (+1.23%) | 10.76 | 10.56 | 163,800 |
| PPLT | 83.10▼ | -2.15 (-2.52%) | 84.39 | 82.91 | 135,800 |
| PTVE | 9.96▲ | +0.35 (+3.64%) | 9.965 | 9.45 | 333,368 |
| RFMZ | 14.54▼ | -0.05 (-0.34%) | 14.683 | 14.522 | 129,200 |
| RYE | 61.50▼ | -1.17 (-1.87%) | 63.05 | 60.87 | 257,200 |
| SB | 3.82 | +0.00 (+0.00%) | 3.89 | 3.74 | 1,077,100 |
| SIMO | 83.70▼ | -0.33 (-0.39%) | 83.98 | 82.45 | 234,700 |
| SJI | 34.14▲ | +0.28 (+0.83%) | 34.15 | 33.71 | 623,900 |
| SLB | 35.76▼ | -0.42 (-1.16%) | 36.94 | 35.32 | 15,332,400 |
| SLM | 15.94▼ | -0.09 (-0.56%) | 16.06 | 15.43 | 2,663,400 |
| SMBK | 24.16▲ | +0.44 (+1.85%) | 24.24 | 23.52 | 32,400 |
| SONY | 81.77▼ | -1.64 (-1.97%) | 82.08 | 79.96 | 681,600 |
| SRI | 17.15▼ | -0.55 (-3.11%) | 17.37 | 16.67 | 148,200 |
| SRTS | 7.68▼ | -0.20 (-2.54%) | 7.955 | 7.56 | 87,300 |
| STRN | 1.66▲ | +0.01 (+0.61%) | 1.66 | 1.58 | 84,562 |
| TAXF | 49.84▲ | +0.21 (+0.42%) | 50.01 | 49.84 | 42,435 |
| TFI | 45.86▲ | +0.14 (+0.31%) | 45.97 | 45.75 | 1,139,300 |
| TILE | 12.54▲ | +0.19 (+1.54%) | 12.56 | 11.87 | 284,000 |
| TOMZ | 0.71▼ | -0.0129 (-1.78%) | 0.72 | 0.66 | 48,200 |
| UNL | 18.06▼ | -2.33 (-11.43%) | 20.78 | 17.50 | 134,700 |
| UVV | 60.50▼ | -0.11 (-0.18%) | 61.12 | 60.14 | 249,900 |
| VICR | 54.73▼ | -1.60 (-2.84%) | 56.33 | 53.55 | 168,500 |