Technical stock screener for MA(20) Crossed Below MA(50) results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADI | 108.63▲ | +0.04 (+0.04%) | 109.37 | 107.22 | 2,540,415 |
| ADX | 15.40▼ | -0.02 (-0.13%) | 15.48 | 15.35 | 311,609 |
| ALV | 65.65▼ | -0.84 (-1.26%) | 66.40 | 65.43 | 289,277 |
| APAM | 27.01▲ | +0.12 (+0.45%) | 27.31 | 26.75 | 271,568 |
| APTX | 3.13▼ | -0.02 (-0.63%) | 3.34 | 3.055 | 96,914 |
| ARGX | 136.34▼ | -2.31 (-1.67%) | 138.05 | 133.71 | 96,321 |
| BGT | 12.29▼ | -0.05 (-0.41%) | 12.3277 | 12.26 | 43,758 |
| BIL | 91.58▲ | +0.03 (+0.03%) | 91.58 | 91.57 | 1,162,388 |
| BMRC | 41.95▲ | +0.20 (+0.48%) | 42.31 | 41.715 | 22,157 |
| BPOP | 52.44▲ | +0.42 (+0.81%) | 52.715 | 51.68 | 398,264 |
| CAPR | 2.71▲ | +0.04 (+1.50%) | 2.8102 | 2.6035 | 63,600 |
| CHRW | 83.72▼ | -0.54 (-0.64%) | 84.73 | 83.16 | 1,084,158 |
| CI | 155.78▼ | -6.56 (-4.04%) | 162.40 | 155.41 | 2,024,483 |
| CIEN | 41.19▼ | -0.33 (-0.79%) | 41.93 | 41.10 | 1,344,576 |
| CKH | 47.48▼ | -0.05 (-0.11%) | 48.68 | 47.25 | 51,109 |
| CLMT | 4.10▼ | -0.17 (-3.98%) | 4.39 | 4.0287 | 189,161 |
| CLNY | 4.48▲ | +0.03 (+0.67%) | 4.53 | 4.43 | 2,047,038 |
| CREE | 47.80▼ | -1.21 (-2.47%) | 50.47 | 47.411 | 3,142,392 |
| CVBF | 20.76▲ | +0.13 (+0.63%) | 20.85 | 20.54 | 408,848 |
| CVGI | 6.66▼ | -0.04 (-0.60%) | 6.82 | 6.59 | 406,164 |
| DHF | 3.065▲ | +0.015 (+0.49%) | 3.07 | 3.0455 | 167,600 |
| DOOO | 30.20▲ | +0.55 (+1.85%) | 30.35 | 30.00 | 4,618 |
| EAD | 8.15▲ | +0.02 (+0.25%) | 8.16 | 8.08 | 222,733 |
| EHC | 61.87▼ | -0.71 (-1.13%) | 63.02 | 61.83 | 272,848 |
| ELD | 34.64▼ | -0.29 (-0.83%) | 34.9474 | 34.64 | 13,754 |
| EOT | 22.87▼ | -0.36 (-1.55%) | 23.14 | 22.76 | 21,293 |
| ETV | 14.82▼ | -0.15 (-1.00%) | 14.97 | 14.78 | 119,600 |
| FAN | 12.8028▼ | -0.0272 (-0.21%) | 12.83 | 12.7301 | 15,538 |
| FCNCA | 449.04▲ | +3.34 (+0.75%) | 450.00 | 444.9825 | 26,642 |
| FGBI | 19.25▼ | -0.63 (-3.17%) | 20.03 | 19.25 | 7,277 |
| FOF | 12.60▼ | -0.17 (-1.33%) | 12.83 | 12.56 | 71,556 |
| FRN | 13.96▼ | -0.04 (-0.29%) | 14.04 | 13.95 | 9,951 |
| FXL | 67.36▼ | -0.06 (-0.09%) | 67.6906 | 66.71 | 107,549 |
| GBL | 17.93▲ | +0.09 (+0.50%) | 18.23 | 17.85 | 15,274 |
| GES | 15.39▲ | +0.46 (+3.08%) | 15.5674 | 15.02 | 1,734,007 |
| GHC | 720.96▲ | +4.57 (+0.64%) | 725.93 | 713.15 | 17,818 |
| GSBD | 19.89▼ | -0.13 (-0.65%) | 20.00 | 19.80 | 122,173 |
| IDX | 21.7499▼ | -0.0401 (-0.18%) | 21.7499 | 21.6729 | 620 |
| IEP | 67.39▼ | -1.28 (-1.86%) | 69.0634 | 67.00 | 121,438 |
| IGI | 21.07▲ | +0.05 (+0.24%) | 21.28 | 20.93 | 18,321 |
| IGM | 217.79▼ | -0.61 (-0.28%) | 219.3511 | 216.08 | 44,006 |
| INTL | 38.74▼ | -0.02 (-0.05%) | 39.14 | 38.53 | 41,897 |
| IO | 8.46▼ | -0.05 (-0.59%) | 9.2699 | 8.41 | 166,790 |
| ITA | 219.58▲ | +2.46 (+1.13%) | 220.32 | 217.1124 | 144,710 |
| IVOO | 127.63▲ | +0.12 (+0.09%) | 128.16 | 126.84 | 9,080 |
| IYW | 201.82▼ | -0.49 (-0.24%) | 202.9806 | 200.1066 | 65,329 |
| JAKK | 0.72▼ | -0.10 (-12.20%) | 0.82 | 0.72 | 18,792 |
| KKR | 25.67▼ | -0.03 (-0.12%) | 25.94 | 25.595 | 2,981,601 |
| KOOL | 3.04▼ | -0.15 (-4.70%) | 3.16 | 2.9912 | 14,620 |
| LAZ | 34.56▲ | +0.38 (+1.11%) | 34.83 | 34.06 | 300,490 |
| LBC | 10.60▼ | -0.03 (-0.28%) | 10.70 | 10.60 | 11,629 |
| LPI | 2.74▼ | -0.13 (-4.53%) | 2.92 | 2.71 | 4,282,197 |
| LTRPB | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 0 |
| LTXB | 40.11▼ | -0.06 (-0.15%) | 40.63 | 39.87 | 193,082 |
| MGK | 132.16▼ | -0.19 (-0.14%) | 132.87 | 131.08 | 194,027 |
| MOAT | 48.29 | +0.00 (+0.00%) | 48.525 | 48.00 | 177,577 |
| NAVI | 12.98▼ | -0.10 (-0.76%) | 13.27 | 12.97 | 1,358,918 |
| NDSN | 134.82▲ | +1.76 (+1.32%) | 135.09 | 132.801 | 151,003 |
| NMRK | 8.65▼ | -0.25 (-2.81%) | 8.9496 | 8.645 | 508,011 |
| OPB | 20.93▲ | +0.34 (+1.65%) | 21.14 | 20.655 | 338,438 |
| OTLK | 1.65▼ | -0.18 (-9.84%) | 1.8809 | 1.55 | 433,694 |
| OZM | 22.39▼ | -0.15 (-0.67%) | 22.96 | 22.16 | 72,719 |
| PFPT | 116.04▼ | -1.56 (-1.33%) | 117.59 | 115.18 | 466,302 |
| PNR | 36.36▼ | -0.17 (-0.47%) | 36.81 | 36.31 | 794,355 |
| PRNB | 35.09▼ | -4.70 (-11.81%) | 39.00 | 34.95 | 114,933 |
| RIV | 16.83▼ | -0.14 (-0.82%) | 16.97 | 16.81 | 21,488 |
| RTW | 1.57▼ | -0.05 (-3.09%) | 1.705 | 1.57 | 101,223 |
| S | 6.87▲ | +0.05 (+0.73%) | 6.88 | 6.77 | 6,160,211 |
| SAFE | 28.70▼ | -0.12 (-0.42%) | 29.09 | 28.54 | 148,527 |
| SBNY | 118.38▼ | -0.48 (-0.40%) | 120.26 | 118.31 | 249,717 |
| SCHN | 23.05▼ | -0.55 (-2.33%) | 23.48 | 22.59 | 120,843 |
| SECO | 7.29▼ | -0.06 (-0.82%) | 7.47 | 6.96 | 24,695 |
| SES | 4.01▲ | +0.35 (+9.56%) | 4.0849 | 3.66 | 77,304 |
| SIC | 11.16▼ | -0.18 (-1.59%) | 11.43 | 11.11 | 70,106 |
| SLRC | 20.54▼ | -0.08 (-0.39%) | 20.66 | 20.51 | 36,616 |
| SPLK | 118.41▼ | -10.05 (-7.82%) | 125.024 | 114.26 | 15,359,261 |
| SRCE | 44.40▼ | -0.12 (-0.27%) | 44.74 | 44.21 | 16,354 |
| SRI | 31.17▲ | +0.19 (+0.61%) | 31.375 | 30.98 | 87,529 |
| SYMC | 23.53▼ | -0.18 (-0.76%) | 23.77 | 23.39 | 4,177,557 |
| TCFC | 31.66▲ | +0.01 (+0.03%) | 31.79 | 31.66 | 456 |
| TCP | 37.66▲ | +0.22 (+0.59%) | 37.78 | 36.84 | 115,529 |
| TGP | 14.84▼ | -0.11 (-0.74%) | 15.15 | 14.77 | 150,596 |
| TITN | 18.15▲ | +0.01 (+0.06%) | 18.72 | 18.15 | 151,564 |
| TRST | 7.71▼ | -0.01 (-0.13%) | 7.77 | 7.69 | 80,501 |
| TXRH | 49.18▼ | -0.29 (-0.59%) | 49.60 | 48.64 | 807,297 |
| UNP | 166.07▼ | -2.46 (-1.46%) | 170.09 | 165.95 | 3,202,489 |
| VAW | 121.85▼ | -0.74 (-0.60%) | 123.2762 | 121.55 | 35,631 |
| VLY | 10.47▲ | +0.09 (+0.87%) | 10.52 | 10.37 | 911,467 |
| VNE | 14.96▼ | -0.23 (-1.51%) | 15.07 | 14.87 | 413,442 |
| VONV | 109.07▲ | +0.25 (+0.23%) | 109.4299 | 108.5039 | 24,727 |
| VRCA | 9.15▼ | -0.25 (-2.66%) | 9.50 | 9.00 | 10,030 |
| WIP | 54.9517▼ | -0.2183 (-0.40%) | 55.353 | 54.9517 | 8,134 |
| WTT | 1.4455▼ | -0.0445 (-2.99%) | 1.47 | 1.4455 | 16,838 |
| XELB | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.7218 | 31,107 |
| YETI | 29.06▲ | +0.86 (+3.05%) | 29.43 | 28.35 | 1,202,569 |
| YUMC | 44.11▼ | -1.11 (-2.45%) | 45.70 | 44.04 | 2,259,749 |