Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.11 +0.01 (+0.04%) 25.15 25.08 10,500
AACT 10.63 +0.02 (+0.19%) 10.63 10.60 804,210
AFTY 14.185 +0.0651 (+0.46%) 14.185 14.185 1
ALCY 10.615 -0.005 (-0.05%) 10.64 10.6116 9,268
ALPN 64.43 -0.03 (-0.05%) 64.48 64.42 2,485,689
ALSA 11.34 +0.00 (+0.00%) 11.36 11.34 9,295
AOGO 10.88 +0.00 (+0.00%) 10.89 10.88 1,831
APCA 11.35 +0.00 (+0.00%) 11.36 11.31 6,964
ARYD 11.31 +0.00 (+0.00%) 11.31 11.31 0
ATMC 11.01 +0.04 (+0.36%) 11.01 11.005 752
ATMV 11.00 +0.00 (+0.00%) 11.00 11.00 5,410
BFAC 11.09 -0.01 (-0.09%) 11.09 11.07 2,106
BHAC 10.52 +0.00 (+0.00%) 10.52 10.51 6,640
BIL 91.67 +0.05 (+0.05%) 91.67 91.66 7,379,151
BILS 99.24 +0.03 (+0.03%) 99.25 99.24 230,400
BILZ 100.99 +0.04 (+0.04%) 101.00 100.98 41,889
BITE 10.79 +0.09 (+0.84%) 10.79 10.70 4,055
BKUI 49.45 +0.01 (+0.02%) 49.45 49.44 2,217
BLAC 10.70 +0.01 (+0.09%) 10.70 10.70 391
BOCN 11.10 +0.01 (+0.09%) 11.105 11.09 17,167
BOWN 10.46 +0.01 (+0.10%) 10.46 10.46 4,898
BRAC 11.29 +0.01 (+0.09%) 11.29 11.29 115
BSCO 21.025 +0.005 (+0.02%) 21.03 21.02 390,821
BSCP 20.42 -0.01 (-0.05%) 20.44 20.42 596,429
BSJO 22.7848 +0.0248 (+0.11%) 22.79 22.76 122,311
BSJP 22.92 +0.01 (+0.04%) 22.94 22.86 386,879
BSMO 24.86 +0.02 (+0.08%) 24.91 24.82 41,000
BUXX 20.26 +0.01 (+0.05%) 20.27 20.24 18,003
CBON 21.915 -0.01 (-0.05%) 21.925 21.915 804
CBRG 11.24 +0.00 (+0.00%) 11.24 11.24 1
CHCI 6.80 +0.03 (+0.44%) 7.05 6.71 70,761
CITE 11.14 -0.02 (-0.18%) 11.14 11.14 100
CLIP 25.09 +0.00 (+0.00%) 25.10 25.08 244,549
CLOA 51.71 +0.01 (+0.02%) 51.75 51.71 126,105
CLOZ 26.78 +0.03 (+0.11%) 26.79 26.68 120,488
CSHI 49.939 +0.019 (+0.04%) 49.96 49.921 107,300
CSLM 11.13 +0.00 (+0.00%) 11.13 11.13 81
CSR 62.57 +0.65 (+1.05%) 63.00 61.56 75,596
CTA 27.06 +0.11 (+0.41%) 27.16 26.92 54,981
DOG 29.95 +0.00 (+0.00%) 30.015 29.695 2,462,149
DOOR 131.39 +0.04 (+0.03%) 131.84 131.02 907,300
DPCS 11.09 -0.01 (-0.09%) 11.09 11.09 132
DSWL 2.31 +0.00 (+0.00%) 2.31 2.31 961
DUSB 50.5069 +0.0069 (+0.01%) 50.5102 50.44 867,723
EFT 13.40 -0.05 (-0.37%) 13.50 13.36 70,800
EMCG 11.19 +0.01 (+0.09%) 11.19 11.19 291,349
EMFM 18.4899 -0.0051 (-0.03%) 18.4967 18.41 1,967
EMNT 98.49 +0.08 (+0.08%) 98.49 98.46 6,200
EMTY 15.00 +0.017 (+0.11%) 15.019 14.895 500
ESHA 10.38 +0.00 (+0.00%) 10.38 10.38 2
EUO 31.89 +0.1521 (+0.48%) 31.96 31.7899 28,666
EVLN 50.76 +0.07 (+0.14%) 50.76 50.71 2,824
EVSB 50.48 -0.0197 (-0.04%) 50.4999 50.45 690
FDUS 19.75 +0.08 (+0.41%) 19.76 19.64 114,344
FLRN 30.80 +0.03 (+0.10%) 30.80 30.78 587,688
FLTR 25.43 -0.01 (-0.04%) 25.46 25.42 1,290,642
FLUD 24.88 +0.015 (+0.06%) 25.04 24.88 900
FNVT 11.25 +0.00 (+0.00%) 11.25 11.25 13
FREE 4.83 +0.01 (+0.21%) 4.84 4.82 306,219
FRLA 11.15 -0.02 (-0.18%) 11.15 11.15 273,607
FSLD 50.08 +0.005 (+0.01%) 50.08 50.08 140
FTSM 59.71 +0.03 (+0.05%) 59.73 59.69 713,464
FUMB 20.06 -0.01 (-0.05%) 20.08 20.0475 58,262
FUSI 50.69 -0.005 (-0.01%) 50.7824 50.69 447
GHIX 10.56 +0.00 (+0.00%) 10.56 10.56 0
GRAB 3.39 +0.18 (+5.61%) 3.42 3.23 50,839,413
GSY 49.96 +0.01 (+0.02%) 49.97 49.95 349,068
HCVI 10.48 -0.01 (-0.10%) 10.49 10.48 3,129
HSPO 10.92 +0.00 (+0.00%) 10.92 10.92 91
HYAC 10.47 +0.00 (+0.00%) 10.48 10.47 50,671
IBDP 25.04 +0.01 (+0.04%) 25.04 25.03 275,994
IBDQ 24.72 -0.01 (-0.04%) 24.73 24.71 2,094,370
IBIB 25.44 +0.00 (+0.00%) 25.44 25.425 9,045
IBTE 23.93 +0.01 (+0.04%) 23.93 23.92 526,400
IBTF 23.15 +0.00 (+0.00%) 23.16 23.15 800,200
ICCH 15.9516 +0.00 (+0.00%) 15.9516 15.9516 37
IFIN 11.48 -0.05 (-0.43%) 11.48 11.48 105
IMAQ 11.40 -0.02 (-0.18%) 11.40 11.40 579
INAQ 10.929 +0.00 (+0.00%) 10.929 10.929 0
ISRL 10.92 -0.01 (-0.09%) 10.93 10.91 830
IVCA 11.22 +0.00 (+0.00%) 11.22 11.22 198
IVCB 11.32 +0.02 (+0.18%) 11.32 11.31 240
IXAQ 11.295 -0.025 (-0.22%) 11.33 11.295 20,055
JAAA 50.71 +0.04 (+0.08%) 50.71 50.66 2,521,700
JPST 50.34 +0.00 (+0.00%) 50.36 50.34 3,832,477
JUNW 27.80 -0.0072 (-0.03%) 27.80 27.80 1
LONZ 51.03 +0.03 (+0.06%) 51.07 50.972 6,800
LSAK 4.21 +0.13 (+3.19%) 4.22 4.06 28,885
MARX 10.70 +0.00 (+0.00%) 10.70 10.70 0
MAYW 27.9799 +0.0051 (+0.02%) 27.98 27.95 1,497
MDC 62.98 +0.03 (+0.05%) 62.99 62.97 6,414,210
MINT 100.41 +0.02 (+0.02%) 100.43 100.40 824,896
NETD 10.49 +0.00 (+0.00%) 10.50 10.49 353,272
NFYS 10.86 +0.01 (+0.09%) 10.86 10.86 2,796
NGMS 29.41 +0.01 (+0.03%) 29.44 29.40 973,199
NNAG 10.36 +0.00 (+0.00%) 10.361 10.36 1,588
NSTS 9.575 +0.003 (+0.03%) 9.60 9.57 4,796
OAKU 10.75 +0.00 (+0.00%) 10.7501 10.75 6,932
OBIL 49.815 +0.005 (+0.01%) 49.83 49.81 28,200
OCAX 10.93 +0.00 (+0.00%) 10.93 10.93 2