Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABAX 83.28 81.01 85.43 +0.00 (+0.00%) 83.34 83.25 60,093
ACWV 84.69 82.50 87.04 -0.10 (-0.12%) 84.8173 84.58 67,254
ADT 9.18 9.16 9.19 +0.22 (+2.46%) 9.19 9.00 1,453,196
ADX 15.79 15.38 16.20 +0.02 (+0.13%) 15.83 15.7801 134,560
AGG 106.39 106.05 106.37 -0.12 (-0.11%) 106.40 106.2434 2,116,503
AGZ 111.18 107.84 114.10 -0.22 (-0.20%) 111.2923 111.15 6,506
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AJRD 30.41 0.00 0.00 +0.18 (+0.60%) 30.96 30.28 496,513
AKCA 28.47 20.00 0.00 +0.67 (+2.41%) 29.42 27.755 241,326
AOK 34.10 33.11 35.11 -0.02 (-0.06%) 34.16 34.07 32,989
AVHI 21.75 21.65 21.70 +0.20 (+0.93%) 21.80 21.60 389,906
BAB 29.69 29.62 29.65 -0.01 (-0.03%) 29.70 29.63 85,260
BCE 42.61 42.61 42.63 +0.09 (+0.21%) 42.75 42.41 602,406
BDL 28.405 27.35 29.20 +0.1797 (+0.64%) 28.4502 28.40 1,713
BEAT 49.20 49.00 49.10 -0.05 (-0.10%) 49.45 48.45 234,428
BFK 12.90 0.00 0.00 -0.02 (-0.15%) 12.92 12.87 40,010
BGB 15.91 15.47 16.28 +0.05 (+0.32%) 15.94 15.87 83,879
BHV 16.7699 0.00 0.00 +0.0513 (+0.31%) 16.7699 16.6901 1,156
BIV 80.99 80.97 80.99 -0.18 (-0.22%) 81.0299 80.89 663,724
BJZ 14.789 0.00 0.00 +0.029 (+0.20%) 14.79 14.74 10,399
BKI 55.15 0.00 0.00 -0.10 (-0.18%) 55.55 55.00 376,495
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BLV 89.56 89.42 91.54 -0.29 (-0.32%) 89.75 89.1901 62,609
BMO 78.84 78.78 78.80 +0.48 (+0.61%) 79.02 78.36 257,082
BND 79.26 79.24 79.27 -0.11 (-0.14%) 79.3175 79.15 1,687,999
BPK 14.99 14.97 0.00 -0.01 (-0.07%) 15.00 14.99 4,960
BRAC 9.7699 0.00 0.00 +0.00 (+0.00%) 9.77 9.7668 3,600
BSCI 21.14 21.13 21.15 +0.0001 (+0.00%) 21.14 21.13 121,146
BSCJ 20.99 20.98 21.01 +0.00 (+0.00%) 21.00 20.98 155,055
BSCK 21.05 21.03 21.04 -0.01 (-0.05%) 21.05 21.03 202,544
BSE 12.435 0.00 0.00 +0.035 (+0.28%) 12.4392 12.38 8,763
BSJI 25.07 0.00 25.09 -0.01 (-0.04%) 25.08 25.07 66,088
BSV 78.14 78.12 78.14 -0.03 (-0.04%) 78.15 78.10 1,293,140
BWP 12.05 0.00 0.00 -0.01 (-0.08%) 12.06 12.05 709,350
CA 44.05 0.00 0.00 -0.01 (-0.02%) 44.09 44.00 8,849,216
CAPL 17.65 17.02 18.04 +0.25 (+1.44%) 17.65 17.30 57,736
CASY 109.67 109.62 112.42 +0.50 (+0.46%) 109.72 107.81 238,492
CB 133.37 0.00 0.00 +1.23 (+0.93%) 133.5067 132.16 1,388,463
CBND 31.06 0.00 0.00 -0.04 (-0.13%) 31.10 30.98 2,404
CEMI 11.15 11.05 11.40 +0.00 (+0.00%) 11.15 10.90 10,244
CII 16.63 16.24 17.08 -0.01 (-0.06%) 16.6696 16.56 72,147
CIU 106.45 106.42 106.47 -0.14 (-0.13%) 106.49 106.34 280,773
CJNK 25.4772 25.34 25.43 -0.0028 (-0.01%) 25.49 25.40 23,731
CM 88.46 88.43 88.48 +0.30 (+0.34%) 88.70 88.18 146,720
CMBS 50.03 48.68 51.37 -0.01 (-0.02%) 50.09 49.91 8,062
CMF 58.69 58.27 59.11 +0.02 (+0.03%) 58.71 58.63 67,090
CORP 100.83 98.23 103.44 -0.13 (-0.13%) 100.9391 100.6315 60,515
COTV 44.45 0.00 0.00 +0.18 (+0.41%) 44.47 44.28 609,154
CRED 107.75 105.00 107.74 -0.19 (-0.18%) 107.78 107.5501 62,284
CSGP 427.81 0.00 0.00 +3.33 (+0.78%) 429.14 423.08 162,931
CSJ 103.61 103.56 103.76 -0.06 (-0.06%) 103.70 103.59 462,100
CSM 69.3734 66.69 70.27 -0.0616 (-0.09%) 69.4302 69.29 21,217
CTEK 4.14 3.96 0.00 -0.01 (-0.24%) 4.15 3.9104 2,903
CTXS 109.97 0.00 0.00 +0.20 (+0.18%) 110.22 109.37 944,242
DEF 47.581 46.22 0.00 -0.1394 (-0.29%) 47.82 47.581 5,407
DHY 2.65 2.57 2.70 +0.02 (+0.76%) 2.65 2.63 296,205
DIS 110.20 0.00 0.00 +0.20 (+0.18%) 110.45 108.77 8,245,935
DLN 91.97 89.20 91.82 -0.01 (-0.01%) 92.08 91.77 48,845
DNKN 71.67 71.67 71.69 +0.24 (+0.34%) 71.89 71.26 585,198
DSI 104.16 101.84 107.10 -0.35 (-0.33%) 104.47 104.00 19,410
DSL 20.28 0.00 0.00 +0.06 (+0.30%) 20.29 20.20 184,592
DTD 93.039 89.78 94.67 -0.2177 (-0.23%) 93.22 92.901 11,456
DZZ 6.0462 6.03 6.04 +0.0062 (+0.10%) 6.06 6.0448 2,333
ELS 93.03 0.00 0.00 +0.54 (+0.58%) 93.11 91.94 368,017
EMB 108.79 108.66 108.95 -0.28 (-0.26%) 109.29 108.64 2,292,036
EMD 13.67 13.69 0.00 -0.05 (-0.36%) 13.7168 13.65 153,759
EPS 31.57 0.00 0.00 +0.07 (+0.22%) 31.57 31.50 13,297
EQL 70.927 0.00 0.00 -0.143 (-0.20%) 70.978 70.84 1,173
EQWL 54.3729 0.00 0.00 -0.0721 (-0.13%) 54.3729 54.3729 238
ERH 12.50 0.00 0.00 +0.09 (+0.73%) 12.54 12.40 20,130
ESBK 20.50 19.75 21.00 +0.00 (+0.00%) 20.50 20.25 464
ETV 15.72 0.00 0.00 +0.00 (+0.00%) 15.75 15.69 154,744
EVHC 44.69 0.00 0.00 -0.02 (-0.04%) 44.90 44.60 1,722,877
EVN 12.04 12.01 0.00 -0.01 (-0.08%) 12.05 11.99 95,508
EWC 28.99 28.98 29.00 -0.08 (-0.28%) 29.08 28.94 1,398,514
EWK 20.21 20.21 20.71 +0.06 (+0.30%) 20.27 20.1836 18,684
EXT 32.3797 0.00 0.00 -0.0353 (-0.11%) 32.50 32.36 4,919
EYE 40.26 39.23 40.23 +0.34 (+0.85%) 40.60 39.64 341,515
FLOT 50.93 50.91 50.93 -0.01 (-0.02%) 50.96 50.92 1,428,531
FLTR 25.275 25.27 0.00 +0.00 (+0.00%) 25.28 25.27 62,056
FMI 136.70 0.00 0.00 +0.00 (+0.00%) 136.80 136.70 801,135
FMK 35.593 0.00 0.00 -0.107 (-0.30%) 35.593 35.59 583
FMN 13.43 0.00 0.00 +0.07 (+0.52%) 13.43 13.3601 27,844
FNGN 44.95 44.90 44.95 +0.025 (+0.06%) 44.95 44.90 207,521
FTAI 18.99 18.45 19.42 +0.07 (+0.37%) 19.03 18.92 154,680
FTF 11.08 0.00 0.00 +0.01 (+0.09%) 11.10 11.03 54,554
FVD 30.87 30.54 30.93 -0.07 (-0.23%) 30.94 30.8107 455,493
GATX 77.00 0.00 0.00 +0.14 (+0.18%) 77.46 76.30 254,513
GBDC 18.64 18.63 19.14 +0.00 (+0.00%) 18.6516 18.5801 78,460
GLAD 9.21 8.93 9.42 +0.06 (+0.66%) 9.229 9.15 134,965
GLO 11.20 0.00 0.00 +0.03 (+0.27%) 11.53 11.14 157,437
GOVT 24.60 24.61 24.62 -0.03 (-0.12%) 24.62 24.57 683,740
GPT 27.37 27.36 27.37 +0.02 (+0.07%) 27.42 27.34 876,501
GVI 107.70 107.62 107.71 +0.00 (+0.00%) 107.71 107.5904 46,895
HFRO 15.99 0.00 16.03 +0.04 (+0.25%) 16.07 15.9378 267,706
HII 226.95 0.00 0.00 +1.97 (+0.88%) 228.22 225.55 229,665
HMSY 24.44 0.00 0.00 +0.23 (+0.95%) 24.48 24.07 381,272
HQL 19.93 0.00 0.00 -0.07 (-0.35%) 20.00 19.811 45,400
HT 22.47 21.94 23.06 +0.15 (+0.67%) 22.57 22.31 618,194
HVBC 14.949 0.00 0.00 -0.0396 (-0.26%) 14.949 14.8876 1,650