Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AADR | 64.6744▲ | +0.899 (+1.41%) | 64.73 | 64.19 | 5,537 |
| ABEV | 2.88▲ | +0.03 (+1.05%) | 2.89 | 2.80 | 12,662,592 |
| ABT | 124.35▲ | +0.41 (+0.33%) | 124.6074 | 122.95 | 5,518,952 |
| ACI | 20.00▲ | +0.68 (+3.52%) | 20.045 | 19.41 | 1,194,763 |
| ACN | 286.96▲ | +1.81 (+0.63%) | 287.46 | 285.005 | 2,625,463 |
| ACP | 12.19▼ | -0.02 (-0.16%) | 12.27 | 12.17 | 195,414 |
| ACV | 33.65▼ | -0.02 (-0.06%) | 33.90 | 33.54 | 20,765 |
| ADP | 192.94▲ | +1.05 (+0.55%) | 193.5247 | 191.756 | 1,612,902 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| AES | 28.63▲ | +0.10 (+0.35%) | 28.85 | 28.51 | 4,549,033 |
| AFB | 14.42▲ | +0.01 (+0.07%) | 14.45 | 14.42 | 17,530 |
| AGCO | 151.88▲ | +0.87 (+0.58%) | 153.82 | 151.375 | 342,674 |
| AGD | 11.60▲ | +0.04 (+0.35%) | 11.61 | 11.54 | 30,757 |
| AGG | 114.54▼ | -0.30 (-0.26%) | 114.665 | 114.50 | 3,660,874 |
| AGGY | 51.81▼ | -0.15 (-0.29%) | 51.89 | 51.80 | 115,418 |
| AGT | 26.0047▲ | +0.1895 (+0.73%) | 26.0047 | 25.77 | 1,763 |
| AGZ | 118.22▼ | -0.12 (-0.10%) | 118.2524 | 118.18 | 28,834 |
| AIQ | 30.07▼ | -0.02 (-0.07%) | 30.08 | 29.95 | 18,394 |
| AKAM | 105.96▲ | +0.13 (+0.12%) | 106.15 | 104.91 | 1,116,410 |
| ALC | 74.18▲ | +0.05 (+0.07%) | 74.30 | 73.645 | 453,915 |
| ALGN | 606.33▲ | +0.10 (+0.02%) | 608.00 | 599.02 | 428,862 |
| AMCR | 11.96▲ | +0.07 (+0.59%) | 12.065 | 11.875 | 6,645,922 |
| AMH | 34.63▲ | +0.11 (+0.32%) | 34.705 | 34.31 | 3,365,654 |
| AMP | 248.77▲ | +1.25 (+0.51%) | 249.22 | 246.26 | 537,166 |
| ANGL | 32.15▼ | -0.02 (-0.06%) | 32.20 | 32.125 | 846,459 |
| ANSS | 373.93▼ | -0.69 (-0.18%) | 375.33 | 368.44 | 409,073 |
| AOD | 9.78▲ | +0.03 (+0.31%) | 9.81 | 9.75 | 436,281 |
| AON | 239.12▲ | +2.62 (+1.11%) | 240.02 | 235.80 | 1,419,623 |
| AQUA | 28.68▲ | +0.17 (+0.60%) | 29.20 | 28.63 | 2,020,807 |
| ARCM | 100.035▼ | -0.01 (-0.01%) | 100.035 | 100.035 | 3 |
| ARDC | 15.29▼ | -0.05 (-0.33%) | 15.32 | 15.20 | 102,541 |
| ASGN | 109.40▲ | +1.52 (+1.41%) | 109.855 | 108.49 | 201,847 |
| AUY | 4.77▲ | +0.05 (+1.06%) | 4.84 | 4.71 | 7,987,824 |
| AVIG | 48.83▼ | -0.125 (-0.26%) | 48.8699 | 48.83 | 11,111 |
| AVMU | 50.02▼ | -0.0358 (-0.07%) | 50.031 | 50.02 | 445 |
| AVSF | 49.9249▼ | -0.0336 (-0.07%) | 50.00 | 49.9249 | 3,036 |
| AWF | 11.98▲ | +0.02 (+0.17%) | 12.00 | 11.94 | 203,761 |
| AWTM | 49.86▼ | -0.01 (-0.02%) | 49.86 | 49.86 | 25 |
| AXS | 53.58▲ | +0.20 (+0.37%) | 53.95 | 53.18 | 317,566 |
| AXU | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.75 | 632,823 |
| AZAL | 27.6795▲ | +0.0269 (+0.10%) | 27.705 | 27.65 | 4,461 |
| AZBA | 26.1148▲ | +0.0265 (+0.10%) | 26.14 | 26.06 | 7,191 |
| AZBJ | 25.921▲ | +0.002 (+0.01%) | 25.93 | 25.8501 | 12,138 |
| BAB | 32.58▼ | -0.07 (-0.21%) | 32.63 | 32.5101 | 269,308 |
| BAM | 46.11▼ | -0.15 (-0.32%) | 46.5859 | 45.85 | 1,831,901 |
| BAUG | 31.17▲ | +0.0784 (+0.25%) | 31.20 | 31.14 | 226,932 |
| BBMC | 89.0247▲ | +0.2747 (+0.31%) | 89.16 | 88.89 | 709 |
| BBSA | 51.83▼ | -0.02 (-0.04%) | 51.84 | 51.83 | 1,395 |
| BCD | 28.02▼ | -0.02 (-0.07%) | 28.13 | 28.0041 | 9,678 |
| BCE | 46.46▲ | +0.04 (+0.09%) | 46.63 | 46.33 | 1,663,478 |
| BCI | 24.16▲ | +0.01 (+0.04%) | 24.24 | 24.078 | 93,279 |
| BCM | 33.755▼ | -0.0115 (-0.03%) | 33.785 | 33.70 | 643 |
| BDEC | 32.55▲ | +0.0757 (+0.23%) | 32.5999 | 32.4645 | 2,433 |
| BECN | 56.78▲ | +0.95 (+1.70%) | 57.43 | 56.125 | 308,041 |
| BGB | 13.39▲ | +0.02 (+0.15%) | 13.41 | 13.3615 | 252,023 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BIP | 55.09▲ | +0.22 (+0.40%) | 55.38 | 54.895 | 242,048 |
| BIZD | 16.62▲ | +0.03 (+0.18%) | 16.65 | 16.57 | 205,506 |
| BJAN | 35.03▲ | +0.08 (+0.23%) | 35.1299 | 35.0001 | 4,834 |
| BJUL | 31.15▲ | +0.05 (+0.16%) | 31.23 | 31.15 | 3,680 |
| BJUN | 32.0644▼ | -0.0007 (+0.00%) | 32.082 | 32.0323 | 510 |
| BKAG | 49.20▼ | -0.1021 (-0.21%) | 49.235 | 49.20 | 15,790 |
| BKHY | 56.3161▼ | -0.0841 (-0.15%) | 56.38 | 56.3161 | 3,446 |
| BKLN | 22.19▼ | -0.01 (-0.05%) | 22.235 | 22.18 | 5,450,158 |
| BKNG | 2,476.8999▲ | +43.6899 (+1.80%) | 2,489.4099 | 2,435.8301 | 783,479 |
| BKSB | 51.33▼ | -0.0495 (-0.10%) | 51.365 | 51.33 | 6,113 |
| BLHY | 24.625▲ | +0.01 (+0.04%) | 24.625 | 24.625 | 30 |
| BLL | 91.01▲ | +0.46 (+0.51%) | 91.27 | 90.11 | 3,896,520 |
| BMAY | 30.365 | +0.00 (+0.00%) | 30.39 | 30.34 | 778 |
| BMO | 91.78▲ | +0.25 (+0.27%) | 92.02 | 91.50 | 640,927 |
| BND | 85.22▼ | -0.23 (-0.27%) | 85.31 | 85.0557 | 5,655,117 |
| BNDW | 79.88▼ | -0.14 (-0.17%) | 79.939 | 79.85 | 56,346 |
| BNDX | 57.15▼ | -0.09 (-0.16%) | 57.16 | 57.13 | 2,629,439 |
| BNOV | 31.2666▲ | +0.0515 (+0.16%) | 31.2666 | 31.2666 | 23 |
| BOCT | 31.7498▲ | +0.0296 (+0.09%) | 31.75 | 31.68 | 2,951 |
| BOE | 11.98▲ | +0.05 (+0.42%) | 12.00 | 11.77 | 154,895 |
| BOND | 110.44▼ | -0.09 (-0.08%) | 110.54 | 110.234 | 220,705 |
| BOSS | 33.9613▼ | -0.1145 (-0.34%) | 34.035 | 33.95 | 2,770 |
| BRX | 21.24▲ | +0.29 (+1.38%) | 21.29 | 20.91 | 2,815,330 |
| BSCE | 26.245▼ | -0.015 (-0.06%) | 26.25 | 26.24 | 4,660 |
| BSCL | 21.145▲ | +0.005 (+0.02%) | 21.15 | 21.13 | 548,585 |
| BSCM | 21.67▲ | +0.02 (+0.09%) | 21.67 | 21.65 | 333,403 |
| BSCN | 21.78▼ | -0.01 (-0.05%) | 21.79 | 21.76 | 251,448 |
| BSCO | 22.22 | +0.00 (+0.00%) | 22.2611 | 22.19 | 216,389 |
| BSCP | 22.265▼ | -0.047 (-0.21%) | 22.29 | 22.26 | 163,555 |
| BSCQ | 21.455▼ | -0.03 (-0.14%) | 21.47 | 21.45 | 80,662 |
| BSJL | 23.07▼ | -0.015 (-0.06%) | 23.081 | 23.07 | 203,414 |
| BSJM | 23.40▼ | -0.02 (-0.09%) | 23.40 | 23.38 | 170,289 |
| BSJN | 25.43▼ | -0.02 (-0.08%) | 25.44 | 25.42 | 101,589 |
| BSJO | 25.10▼ | -0.02 (-0.08%) | 25.15 | 25.08 | 163,675 |
| BSJP | 24.67▼ | -0.03 (-0.12%) | 24.72 | 24.67 | 76,864 |
| BSJQ | 25.72▼ | -0.03 (-0.12%) | 25.775 | 25.71 | 116,398 |
| BSJR | 25.5094▼ | -0.0106 (-0.04%) | 25.55 | 25.492 | 21,668 |
| BSML | 25.32 | +0.00 (+0.00%) | 25.3431 | 25.29 | 884 |
| BSMM | 25.45▼ | -0.01 (-0.04%) | 25.50 | 25.45 | 3,050 |
| BSMN | 25.67▼ | -0.015 (-0.06%) | 25.73 | 25.67 | 4,662 |
| BSMO | 25.82▼ | -0.015 (-0.06%) | 25.87 | 25.82 | 962 |
| BSMP | 26.015 | +0.00 (+0.00%) | 26.04 | 26.015 | 2,621 |