Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for May 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.94 +0.01 (+0.04%) 24.95 24.88 8,800
AACT 11.28 -0.01 (-0.09%) 11.29 11.28 213,800
AAXJ 78.05 -0.04 (-0.05%) 78.32 77.39 450,100
ABCS 28.4656 +0.1065 (+0.38%) 28.53 28.463 4,115
ABM 51.95 +0.58 (+1.13%) 52.21 51.55 313,100
ACLO 50.12 +0.02 (+0.04%) 50.14 50.12 2,100
ADBE 397.40 +1.46 (+0.37%) 399.67 394.71 2,664,142
ADEA 14.02 +0.05 (+0.36%) 14.125 13.9508 539,851
ADSK 297.01 +3.81 (+1.30%) 298.83 292.95 1,216,868
ADT 8.55 +0.14 (+1.66%) 8.705 8.52 28,780,406
ADVE 33.9597 -0.0398 (-0.12%) 33.9597 33.9597 39
AES 12.55 +0.68 (+5.73%) 12.64 11.95 23,711,500
AFSM 29.37 +0.13 (+0.44%) 29.48 29.37 4,588
AGS 12.17 +0.04 (+0.33%) 12.317 12.16 1,341,000
AGYS 84.67 +0.89 (+1.06%) 85.15 83.17 217,393
AGZD 22.35 +0.03 (+0.13%) 22.35 22.19 5,300
AIVL 110.07 -0.1124 (-0.10%) 110.48 110.07 3,535
ALDF 10.40 -0.0025 (-0.02%) 10.43 10.381 11,600
ALE 65.70 +0.12 (+0.18%) 65.80 65.555 286,304
ALG 202.64 +2.88 (+1.44%) 204.19 201.50 127,500
ALLK 0.3293 -0.0003 (-0.09%) 0.3293 0.328 443,551
AMAX 7.759 +0.019 (+0.25%) 7.839 7.72 3,500
AME 180.50 +1.12 (+0.62%) 182.33 179.98 1,582,678
AMZN 211.37 +2.73 (+1.31%) 214.84 210.10 56,193,682
AMZU 34.92 +0.81 (+2.37%) 36.09 34.59 1,964,000
AMZZ 29.14 +0.68 (+2.39%) 30.11 28.855 476,200
AN 190.77 +2.12 (+1.12%) 193.24 188.76 436,700
ANGI 16.60 +0.49 (+3.04%) 16.9818 16.10 1,304,559
ANSC 10.73 +0.00 (+0.00%) 10.74 10.73 63,970
AOHY 11.03 +0.025 (+0.23%) 11.039 10.99 55,200
ARDC 14.12 +0.09 (+0.64%) 14.15 14.04 57,395
ASAN 18.23 +0.28 (+1.56%) 18.33 17.95 2,497,188
ASHR 26.99 -0.13 (-0.48%) 27.07 26.96 8,280,200
ASPC 10.15 +0.00 (+0.00%) 10.15 10.15 1,500
ASRV 2.51 +0.07 (+2.87%) 2.51 2.44 15,672
ASTE 42.44 +0.80 (+1.92%) 42.79 41.97 158,725
ATMC 11.70 +0.00 (+0.00%) 11.70 11.70 0
AVDX 9.72 +0.00 (+0.00%) 9.75 9.72 4,720,626
AVMA 59.77 +0.2798 (+0.47%) 59.85 59.69 3,000
AVMV 64.37 +0.48 (+0.75%) 64.62 64.3331 12,401
AVNM 61.933 +0.293 (+0.48%) 62.037 61.19 10,600
AVSD 64.2728 +0.1428 (+0.22%) 64.30 64.0664 6,654
AVUV 90.57 +0.88 (+0.98%) 91.00 90.1436 827,304
AWF 10.77 +0.01 (+0.09%) 10.81 10.74 172,046
BACQ 10.16 +0.00 (+0.00%) 10.17 10.16 12,500
BAM 58.32 +0.85 (+1.48%) 58.69 57.255 1,542,500
BANF 128.43 +1.02 (+0.80%) 128.56 122.50 117,177
BATRA 44.33 +0.18 (+0.41%) 44.75 43.97 47,400
BATT 8.83 +0.11 (+1.26%) 8.84 8.71 18,481
BAYA 10.95 +0.00 (+0.00%) 10.95 10.95 0
BBSC 63.902 +0.4592 (+0.72%) 63.99 63.85 900
BDIV 20.0034 -0.0231 (-0.12%) 20.0034 20.0034 7
BHP 50.81 +0.91 (+1.82%) 50.96 50.11 2,412,464
BIL 91.55 +0.02 (+0.02%) 91.55 91.54 23,442,800
BILS 99.22 -0.01 (-0.01%) 99.24 99.22 371,000
BILZ 101.02 +0.01 (+0.01%) 101.03 101.02 184,300
BIT 14.47 +0.05 (+0.35%) 14.50 14.43 134,559
BKDV 25.37 -0.045 (-0.18%) 25.48 25.35 41,600
BKF 40.9704 -0.0715 (-0.17%) 41.09 40.88 5,112
BKHA 10.59 -0.02 (-0.19%) 10.615 10.59 44,000
BKLN 20.97 -0.01 (-0.05%) 20.99 20.96 16,944,247
BKSE 97.292 +0.5401 (+0.56%) 97.62 97.238 1,700
BKUI 49.685 +0.01 (+0.02%) 49.69 49.68 12,111
BL 55.16 +0.25 (+0.46%) 55.45 54.355 694,580
BLCV 33.0068 -0.0078 (-0.02%) 33.12 32.9976 2,251
BMO 101.87 +0.41 (+0.40%) 102.00 100.75 370,000
BNS 50.67 +0.12 (+0.24%) 50.74 50.23 1,589,200
BRW 7.78 +0.05 (+0.65%) 7.80 7.74 109,721
BSCP 20.71 +0.01 (+0.05%) 20.72 20.71 915,700
BSCQ 19.51 +0.00 (+0.00%) 19.52 19.50 773,500
BSII 10.2721 +0.0071 (+0.07%) 10.28 10.26 86,626
BSJP 23.11 -0.01 (-0.04%) 23.13 23.11 210,130
BSJQ 23.405 +0.01 (+0.04%) 23.43 23.36 820,868
BSJR 22.61 +0.0088 (+0.04%) 22.655 22.59 130,300
BSJS 21.83 +0.00 (+0.00%) 21.91 21.80 76,000
BSJT 21.29 +0.02 (+0.09%) 21.326 21.24 89,100
BSMP 24.49 -0.01 (-0.04%) 24.51 24.47 36,500
BSVO 20.02 +0.17 (+0.86%) 20.095 19.9399 129,944
BULD 22.09 -0.0943 (-0.43%) 22.09 21.911 600
BUXX 20.30 -0.01 (-0.05%) 20.32 20.29 115,300
C 75.57 +0.66 (+0.88%) 76.27 75.03 12,351,863
CAFG 24.28 +0.03 (+0.12%) 24.41 24.28 800
CAPE 30.78 -0.0806 (-0.26%) 30.8408 30.75 20,312
CAPN 10.22 -0.02 (-0.20%) 10.238 10.22 2,800
CBON 22.24 +0.02 (+0.09%) 22.25 22.24 300
CCO 1.17 +0.02 (+1.74%) 1.21 1.15 2,020,646
CDNS 318.66 +6.89 (+2.21%) 319.565 311.665 1,697,540
CEG 291.52 +6.24 (+2.19%) 296.17 279.335 3,614,503
CET 47.02 +0.57 (+1.23%) 47.48 46.27 20,300
CFA 86.05 +0.05 (+0.06%) 86.3304 85.9787 7,816
CGCV 27.28 -0.05 (-0.18%) 27.39 27.27 268,700
CGDG 31.81 +0.01 (+0.03%) 31.9258 31.7305 3,001,891
CGUI 25.20 +0.005 (+0.02%) 25.23 25.20 81,800
CGW 59.28 -0.04 (-0.07%) 59.47 59.23 11,100
CIK 2.90 +0.01 (+0.35%) 2.91 2.88 874,361
CLIP 100.18 -0.01 (-0.01%) 100.20 100.15 338,200
CLOA 51.73 +0.02 (+0.04%) 51.75 51.72 112,536
CLOI 52.85 +0.09 (+0.17%) 52.909 52.73 196,000
CLOX 25.47 +0.0215 (+0.08%) 25.49 25.42 113,800
CLOZ 26.60 +0.04 (+0.15%) 26.63 26.5201 173,023