Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 64.16▼ | -0.05 (-0.08%) | 65.32 | 64.15 | 515,846 |
| ACIM | 81.275▲ | +0.422 (+0.52%) | 81.275 | 81.235 | 5,701 |
| ACWI | 74.62▼ | -0.235 (-0.31%) | 74.92 | 74.585 | 1,942,514 |
| ACWV | 93.27▼ | -0.15 (-0.16%) | 93.36 | 93.12 | 496,600 |
| ADSW | 32.335▼ | -0.015 (-0.05%) | 32.38 | 32.295 | 663,153 |
| AFB | 13.49▼ | -0.04 (-0.30%) | 13.495 | 13.48 | 19,924 |
| AFT | 15.25▼ | -0.005 (-0.03%) | 15.26 | 15.23 | 28,215 |
| AGD | 9.74 | +0.00 (+0.00%) | 9.74 | 9.725 | 23,435 |
| AGNC | 17.36▲ | +0.02 (+0.12%) | 17.41 | 17.32 | 4,330,838 |
| AIZ | 112.175▼ | -0.035 (-0.03%) | 112.67 | 111.85 | 337,381 |
| AKAM | 83.32▼ | -0.07 (-0.08%) | 83.625 | 82.77 | 668,842 |
| ALL | 104.88▲ | +0.845 (+0.81%) | 104.88 | 104.26 | 727,992 |
| AMBA | 46.595▲ | +0.535 (+1.16%) | 46.83 | 45.90 | 337,166 |
| ANGL | 29.205▼ | -0.07 (-0.24%) | 29.225 | 29.165 | 221,489 |
| APC | 73.07▼ | -0.09 (-0.12%) | 73.19 | 72.92 | 3,966,944 |
| AQ | 13.16▼ | -0.005 (-0.04%) | 13.17 | 13.155 | 271,426 |
| ARCC | 18.25▲ | +0.015 (+0.08%) | 18.28 | 18.235 | 771,852 |
| AWI | 100.00▲ | +0.53 (+0.53%) | 100.295 | 99.805 | 243,743 |
| AXP | 128.04▼ | -0.27 (-0.21%) | 129.31 | 127.81 | 2,170,222 |
| AXTA | 30.675▲ | +1.275 (+4.34%) | 30.98 | 29.52 | 3,874,660 |
| AZPN | 133.91▼ | -0.085 (-0.06%) | 135.225 | 133.67 | 456,625 |
| BATRA | 28.25▲ | +0.195 (+0.70%) | 28.58 | 28.23 | 34,523 |
| BBK | 15.01▼ | -0.06 (-0.40%) | 15.01 | 15.01 | 35,006 |
| BEN | 35.315▲ | +0.24 (+0.68%) | 35.415 | 35.01 | 2,480,570 |
| BFZ | 13.29▼ | -0.04 (-0.30%) | 13.345 | 13.29 | 71,987 |
| BGT | 12.505▲ | +0.045 (+0.36%) | 12.505 | 12.45 | 41,604 |
| BGX | 16.19▼ | -0.055 (-0.34%) | 16.19 | 16.16 | 14,969 |
| BIF | 11.305▲ | +0.005 (+0.04%) | 11.32 | 11.29 | 105,261 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BPL | 41.28▼ | -0.18 (-0.43%) | 41.485 | 41.26 | 2,455,076 |
| BRO | 35.035▲ | +0.10 (+0.29%) | 35.265 | 34.955 | 774,918 |
| BRSS | 43.99 | +0.00 (+0.00%) | 44.00 | 43.985 | 177,121 |
| BSAC | 30.27▲ | +0.285 (+0.95%) | 30.32 | 30.09 | 98,631 |
| BSCJ | 21.12▼ | -0.005 (-0.02%) | 21.12 | 21.12 | 96,341 |
| BSCK | 21.285 | +0.00 (+0.00%) | 21.29 | 21.275 | 155,722 |
| BSE | 13.36▼ | -0.04 (-0.30%) | 13.43 | 13.36 | 4,495 |
| BSV | 80.25▼ | -0.025 (-0.03%) | 80.25 | 80.215 | 888,535 |
| BTT | 23.175▲ | +0.035 (+0.15%) | 23.175 | 23.17 | 30,457 |
| BWG | 11.80▲ | +0.015 (+0.13%) | 11.855 | 11.80 | 19,681 |
| BWXT | 53.02▲ | +0.40 (+0.76%) | 53.10 | 52.475 | 258,799 |
| CASY | 160.22▲ | +0.41 (+0.26%) | 161.16 | 158.975 | 225,943 |
| CBOE | 114.08▲ | +0.32 (+0.28%) | 114.715 | 113.48 | 350,675 |
| CBRL | 179.61▲ | +0.485 (+0.27%) | 180.265 | 178.73 | 382,343 |
| CBTX | 29.02▼ | -0.09 (-0.31%) | 29.31 | 28.76 | 21,486 |
| CBZ | 20.81▲ | +0.21 (+1.02%) | 21.06 | 20.70 | 133,168 |
| CCU | 29.19▼ | -0.04 (-0.14%) | 29.24 | 29.00 | 77,294 |
| CEM | 12.505▼ | -0.01 (-0.08%) | 12.51 | 12.46 | 146,488 |
| CEQP | 36.855▲ | +0.005 (+0.01%) | 36.93 | 36.745 | 101,203 |
| CET | 30.72▲ | +0.07 (+0.23%) | 30.72 | 30.72 | 1,106 |
| CHGG | 44.705▲ | +0.035 (+0.08%) | 45.12 | 44.40 | 1,458,196 |
| CHTR | 414.83▲ | +1.665 (+0.40%) | 416.935 | 412.81 | 634,963 |
| CII | 16.20▼ | -0.01 (-0.06%) | 16.23 | 16.15 | 101,313 |
| CL | 74.505▲ | +0.49 (+0.66%) | 74.64 | 73.95 | 3,122,333 |
| CLGX | 44.20▲ | +0.15 (+0.34%) | 44.47 | 44.01 | 418,663 |
| CLX | 159.96▲ | +1.68 (+1.06%) | 160.83 | 158.555 | 842,960 |
| CMC | 18.115▲ | +0.51 (+2.90%) | 18.38 | 17.60 | 1,398,280 |
| CMI | 172.40▲ | +1.18 (+0.69%) | 172.60 | 169.985 | 592,256 |
| CORR | 40.65▲ | +0.105 (+0.26%) | 40.715 | 40.375 | 68,638 |
| CPRT | 77.47▼ | -0.04 (-0.05%) | 77.865 | 77.32 | 610,413 |
| CRH | 33.67▲ | +0.295 (+0.88%) | 33.875 | 33.55 | 462,885 |
| CRVL | 89.505▲ | +0.30 (+0.34%) | 90.585 | 89.10 | 61,904 |
| CS | 12.375▲ | +0.08 (+0.65%) | 12.57 | 12.375 | 2,484,214 |
| CSQ | 13.03▼ | -0.035 (-0.27%) | 13.07 | 12.97 | 246,856 |
| CSWI | 70.27▲ | +0.08 (+0.11%) | 70.85 | 69.71 | 56,005 |
| CSX | 79.56▲ | +1.11 (+1.41%) | 80.23 | 78.685 | 7,777,965 |
| CTO | 60.36▲ | +0.01 (+0.02%) | 60.43 | 60.235 | 61,675 |
| CTRL | 23.81▼ | -0.005 (-0.02%) | 23.82 | 23.81 | 52,491 |
| CTSH | 65.96▲ | +0.155 (+0.24%) | 66.31 | 65.45 | 2,218,591 |
| CTWS | 69.84▼ | -0.135 (-0.19%) | 69.84 | 69.48 | 10,329 |
| CUTR | 25.05▲ | +0.05 (+0.20%) | 25.575 | 24.97 | 204,070 |
| CVI | 53.62▲ | +0.27 (+0.51%) | 54.16 | 53.40 | 304,443 |
| CWB | 53.59▼ | -0.21 (-0.39%) | 53.775 | 53.57 | 649,723 |
| CY | 22.415▼ | -0.08 (-0.36%) | 22.49 | 22.405 | 9,264,522 |
| DGS | 47.57▼ | -0.01 (-0.02%) | 47.68 | 47.57 | 93,722 |
| DHY | 2.515 | +0.00 (+0.00%) | 2.515 | 2.51 | 148,314 |
| DIA | 273.37▲ | +0.09 (+0.03%) | 273.965 | 273.22 | 1,766,253 |
| DIAX | 17.84▲ | +0.175 (+0.99%) | 17.86 | 17.84 | 55,239 |
| DISCA | 32.565▲ | +0.325 (+1.01%) | 32.86 | 32.25 | 4,300,020 |
| DISCK | 30.02▲ | +0.31 (+1.04%) | 30.29 | 29.74 | 7,773,492 |
| DLB | 65.32▲ | +0.16 (+0.25%) | 65.51 | 64.61 | 232,447 |
| DLN | 98.785▼ | -0.055 (-0.06%) | 98.785 | 98.785 | 2,539 |
| DNP | 11.98▲ | +0.055 (+0.46%) | 11.99 | 11.93 | 258,916 |
| DON | 36.565▲ | +0.075 (+0.21%) | 36.65 | 36.565 | 73,643 |
| DOOO | 37.33▲ | +0.02 (+0.05%) | 37.34 | 37.12 | 19,424 |
| DSL | 20.38▲ | +0.005 (+0.02%) | 20.41 | 20.33 | 350,951 |
| DSM | 8.17▲ | +0.02 (+0.25%) | 8.19 | 8.16 | 56,846 |
| DSPG | 14.68▲ | +0.10 (+0.69%) | 14.72 | 14.575 | 186,089 |
| DSU | 10.825▲ | +0.06 (+0.56%) | 10.84 | 10.815 | 72,627 |
| DTF | 13.95▲ | +0.04 (+0.29%) | 13.95 | 13.95 | 4,567 |
| DVY | 100.92▲ | +0.03 (+0.03%) | 101.125 | 100.79 | 379,688 |
| DVYA | 44.41▲ | +0.123 (+0.28%) | 44.41 | 44.41 | 1 |
| DXC | 56.88▼ | -0.055 (-0.10%) | 57.195 | 56.53 | 1,558,225 |
| EBND | 27.90▼ | -0.04 (-0.14%) | 27.90 | 27.89 | 52,048 |
| EFII | 36.98▼ | -0.01 (-0.03%) | 36.98 | 36.97 | 456,838 |
| EFT | 13.545▼ | -0.015 (-0.11%) | 13.55 | 13.515 | 65,132 |
| EHI | 9.955▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 24,949 |
| ELD | 35.82▼ | -0.13 (-0.36%) | 35.965 | 35.82 | 53,985 |
| EMD | 14.46▲ | +0.10 (+0.70%) | 14.48 | 14.43 | 159,996 |
| EMF | 15.53▲ | +0.02 (+0.13%) | 15.53 | 15.53 | 7,220 |