Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02 | +0.00 (+0.00%) | 25.02 | 25.02 | 14 |
| ABBV | 118.19▲ | +0.65 (+0.55%) | 118.67 | 117.57 | 4,338,494 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ACVF | 32.4657▲ | +0.2464 (+0.76%) | 32.4998 | 32.28 | 3,172 |
| ACWI | 102.41▲ | +0.64 (+0.63%) | 102.52 | 101.895 | 2,383,613 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| AGZ | 119.17▲ | +0.02 (+0.02%) | 119.17 | 118.96 | 20,168 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| AME | 137.83▲ | +0.66 (+0.48%) | 138.10 | 136.70 | 682,659 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMPH | 20.86▲ | +0.45 (+2.20%) | 20.86 | 20.31 | 236,412 |
| ANGL | 33.07▲ | +0.04 (+0.12%) | 33.09 | 33.02 | 766,696 |
| AOA | 70.93▲ | +0.26 (+0.37%) | 71.05 | 70.7072 | 38,188 |
| AOR | 56.22▲ | +0.14 (+0.25%) | 56.27 | 56.0801 | 72,738 |
| APH | 71.00▲ | +0.97 (+1.39%) | 71.00 | 70.29 | 2,096,602 |
| ARB | 25.795▲ | +0.02 (+0.08%) | 25.795 | 25.77 | 455 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASPY | 27.9456▲ | +0.1957 (+0.71%) | 28.06 | 27.75 | 41,001 |
| ATA | 10.019▲ | +0.059 (+0.59%) | 10.04 | 9.97 | 1,852 |
| AVIG | 49.7755▼ | -0.0365 (-0.07%) | 49.80 | 49.755 | 2,105 |
| AVMU | 50.505▼ | -0.0399 (-0.08%) | 50.52 | 50.495 | 384 |
| AVSF | 50.0738▼ | -0.0112 (-0.02%) | 50.09 | 50.0738 | 1,233 |
| AVTR | 37.18▲ | +0.08 (+0.22%) | 37.50 | 36.98 | 2,930,547 |
| AVUS | 74.79▲ | +0.67 (+0.90%) | 74.82 | 74.27 | 39,689 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.785 | 49.785 | 27 |
| AZBJ | 26.24▲ | +0.025 (+0.10%) | 26.28 | 26.19 | 13,317 |
| AZBO | 26.845▲ | +0.005 (+0.02%) | 26.88 | 26.845 | 1,516 |
| BAH | 89.69▲ | +0.91 (+1.03%) | 89.71 | 88.63 | 663,923 |
| BAL | 49.4851▼ | -0.08 (-0.16%) | 49.68 | 49.16 | 1,753 |
| BAPR | 32.00▲ | +0.08 (+0.25%) | 32.03 | 32.00 | 1,933 |
| BBSA | 51.865▲ | +0.0017 (+0.00%) | 51.865 | 51.865 | 2,758 |
| BCD | 31.23▲ | +0.08 (+0.26%) | 31.25 | 31.11 | 3,868 |
| BCI | 26.68▲ | +0.07 (+0.26%) | 26.73 | 26.55 | 145,979 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BCYP | 9.9699▲ | +0.0268 (+0.27%) | 9.97 | 9.88 | 121,593 |
| BDEC | 33.36▲ | +0.0692 (+0.21%) | 33.37 | 33.33 | 5,634 |
| BDX | 251.08▲ | +1.73 (+0.69%) | 251.55 | 249.59 | 1,208,923 |
| BENE | 10.03▲ | +0.0031 (+0.03%) | 10.03 | 10.00 | 10,637 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| BIBL | 43.2321▲ | +0.3184 (+0.74%) | 43.2416 | 42.9598 | 20,672 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BILS | 100.05 | +0.00 (+0.00%) | 100.05 | 100.05 | 0 |
| BJAN | 36.07▲ | +0.18 (+0.50%) | 36.07 | 36.07 | 28,455 |
| BKHY | 56.88▲ | +0.0867 (+0.15%) | 56.92 | 56.88 | 653 |
| BL | 115.92▲ | +1.16 (+1.01%) | 116.48 | 113.915 | 163,244 |
| BLUW | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.145 | 24,388 |
| BME | 49.40▲ | +0.4183 (+0.85%) | 49.50 | 49.22 | 17,102 |
| BNDC | 26.5561▼ | -0.0189 (-0.07%) | 26.57 | 26.5561 | 750 |
| BNDW | 80.96▲ | +0.05 (+0.06%) | 80.96 | 80.88 | 19,859 |
| BNDX | 57.81▲ | +0.04 (+0.07%) | 57.82 | 57.7623 | 2,828,601 |
| BNOV | 31.84▲ | +0.03 (+0.09%) | 31.84 | 31.84 | 0 |
| BOCT | 32.405▲ | +0.085 (+0.26%) | 32.46 | 32.3398 | 3,636 |
| BOND | 111.78▼ | -0.03 (-0.03%) | 111.8792 | 111.66 | 114,288 |
| BRLI | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 66 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSCE | 26.1697▲ | +0.0097 (+0.04%) | 26.17 | 26.1601 | 3,030 |
| BSCL | 21.10▲ | +0.01 (+0.05%) | 21.10 | 21.09 | 196,054 |
| BSCM | 21.57▼ | -0.01 (-0.05%) | 21.58 | 21.55 | 323,117 |
| BSCN | 21.71 | +0.00 (+0.00%) | 21.73 | 21.70 | 435,250 |
| BSCP | 22.35▼ | -0.01 (-0.04%) | 22.35 | 22.335 | 212,668 |
| BSCQ | 21.61 | +0.00 (+0.00%) | 21.62 | 21.57 | 57,546 |
| BSCR | 22.06▲ | +0.01 (+0.05%) | 22.06 | 22.01 | 16,144 |
| BSCS | 23.23▼ | -0.01 (-0.04%) | 23.2338 | 23.22 | 7,575 |
| BSJL | 23.01 | +0.00 (+0.00%) | 23.02 | 23.00 | 121,855 |
| BSJM | 23.31▲ | +0.04 (+0.17%) | 23.31 | 23.27 | 411,424 |
| BSJN | 25.40▲ | +0.03 (+0.12%) | 25.40 | 25.365 | 191,738 |
| BSJO | 25.11▲ | +0.04 (+0.16%) | 25.11 | 25.07 | 218,835 |
| BSML | 25.2699▼ | -0.0001 (+0.00%) | 25.2699 | 25.26 | 147 |
| BSMM | 25.46▲ | +0.03 (+0.12%) | 25.48 | 25.45 | 21,413 |
| BSMN | 25.68▲ | +0.01 (+0.04%) | 25.72 | 25.68 | 172 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSMP | 26.085▼ | -0.0192 (-0.07%) | 26.11 | 26.085 | 903 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSMR | 26.06▼ | -0.02 (-0.08%) | 26.06 | 26.05 | 146 |
| BSMS | 26.515▼ | -0.025 (-0.09%) | 26.56 | 26.51 | 1,605 |
| BSMT | 26.43▼ | -0.01 (-0.04%) | 26.43 | 26.4087 | 107 |
| BSMU | 25.96▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 102 |
| BSV | 82.33 | +0.00 (+0.00%) | 82.35 | 82.27 | 27,129,112 |
| BSX | 44.12▲ | +0.57 (+1.31%) | 44.27 | 43.69 | 5,204,170 |
| BUFD | 20.805▲ | +0.095 (+0.46%) | 20.85 | 20.7401 | 20,834 |
| BWAC | 10.02▼ | -0.03 (-0.30%) | 10.06 | 9.99 | 12,519 |
| BYLD | 25.37▼ | -0.04 (-0.16%) | 25.40 | 25.355 | 28,139 |
| BYTS | 9.79▲ | +0.16 (+1.66%) | 9.79 | 9.6375 | 2,718 |
| CACC | 476.92▲ | +1.08 (+0.23%) | 481.90 | 470.39 | 62,429 |
| CAHC | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.85 | 5,047 |
| CAI | 56.10▲ | +0.27 (+0.48%) | 56.185 | 55.80 | 324,861 |
| CANE | 8.67▲ | +0.18 (+2.12%) | 8.70 | 8.57 | 61,602 |
| CEMB | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.425 | 67,360 |
| CFAC | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.06 | 504,047 |
| CHFW | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.96 | 26,856 |
| CHPM | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.96 | 1,772 |
| CHWY | 86.74▲ | +2.07 (+2.44%) | 87.265 | 83.38 | 2,813,372 |
| CLTL | 105.675 | +0.00 (+0.00%) | 105.675 | 105.67 | 17,755 |
| CMDY | 55.605▼ | -0.045 (-0.08%) | 55.77 | 55.43 | 1,839 |
| CMF | 62.86▼ | -0.09 (-0.14%) | 62.8994 | 62.86 | 52,339 |
| CNBKA | 114.21▼ | -0.02 (-0.02%) | 114.40 | 114.1101 | 4,388 |
| COMB | 28.6108▲ | +0.0408 (+0.14%) | 28.64 | 28.531 | 14,660 |
| CORP | 115.50▼ | -0.07 (-0.06%) | 115.54 | 115.21 | 19,291 |
| CPI | 27.4915▲ | +0.0166 (+0.06%) | 27.50 | 27.4715 | 2,560 |