Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
AAWW 59.80 59.75 60.15 +0.40 (+0.67%) 60.10 59.00 189,154
ABCO 49.10 48.35 49.95 +2.55 (+5.48%) 49.15 45.95 1,483,031
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADBE 133.38 133.19 133.54 +0.59 (+0.44%) 134.25 132.76 1,595,267
ADP 105.16 105.03 105.24 +0.30 (+0.29%) 105.68 104.65 1,451,131
ADSK 90.63 90.46 90.64 +0.40 (+0.44%) 90.77 90.04 1,164,163
ADUS 33.85 33.25 0.00 +0.50 (+1.50%) 34.20 33.45 23,176
AEGN 23.67 23.61 23.70 +0.08 (+0.34%) 23.94 23.50 88,853
AEH 25.86 0.00 0.00 +0.105 (+0.41%) 25.88 25.77 35,176
AEP 68.10 0.00 0.00 +0.39 (+0.58%) 68.46 67.21 2,334,361
AFGE 26.87 0.00 0.00 -0.07 (-0.26%) 26.94 26.75 7,179
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AFL 75.05 0.00 0.00 +0.23 (+0.31%) 75.23 74.74 1,589,077
AGD 10.08 0.00 0.00 -0.02 (-0.20%) 10.15 10.04 100,130
AGGP 19.98 0.00 0.00 +0.03 (+0.15%) 19.99 19.97 18,696
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AIR 36.00 0.00 0.00 +0.03 (+0.08%) 36.47 35.79 125,231
ALB 108.17 0.00 0.00 -0.16 (-0.15%) 109.23 107.78 710,806
AME 57.28 0.00 0.00 +0.16 (+0.28%) 57.56 56.96 1,334,765
AMOV 15.62 0.00 0.00 +0.47 (+3.10%) 15.62 15.29 2,177
ANET 139.65 0.00 0.00 +0.30 (+0.22%) 139.84 137.00 597,124
AOBC 21.89 21.86 21.93 +0.28 (+1.30%) 21.90 21.58 810,438
APFH 40.65 0.00 0.00 +0.19 (+0.47%) 40.78 40.41 1,240,909
ARDC 16.20 0.00 0.00 +0.03 (+0.19%) 16.20 16.17 58,783
ATHN 121.45 114.00 124.22 +1.60 (+1.34%) 124.22 119.13 562,845
ATO 81.38 0.00 0.00 +0.10 (+0.12%) 82.07 81.29 266,088
ATRI 512.20 0.00 517.60 -0.65 (-0.13%) 517.58 510.10 5,441
AVA 41.05 0.00 0.00 -0.005 (-0.01%) 41.48 41.05 149,582
AVY 83.54 0.00 0.00 +0.33 (+0.40%) 83.93 82.11 874,456
AWF 12.775 0.00 0.00 -0.025 (-0.20%) 12.81 12.76 125,685
B 53.19 0.00 0.00 +0.12 (+0.23%) 53.81 52.90 181,900
BA 183.22 0.00 0.00 +1.51 (+0.83%) 183.76 182.59 3,387,439
BABA 115.43 0.00 0.00 +0.47 (+0.41%) 115.96 114.83 10,532,620
BAX 55.34 0.00 0.00 -0.265 (-0.48%) 56.50 55.28 4,274,103
BBD 10.55 0.00 0.00 +0.28 (+2.73%) 10.63 10.36 37,288,313
BBRY 9.32 9.27 9.32 +0.12 (+1.30%) 9.32 9.17 5,856,358
BBY 52.35 0.00 0.00 +0.10 (+0.19%) 52.67 52.00 3,151,777
BCO 61.70 0.00 0.00 +1.40 (+2.32%) 62.20 60.30 396,238
BCS 11.52 0.00 0.00 +0.06 (+0.52%) 11.56 11.49 5,851,736
BCTF 12.6916 11.80 0.00 -0.0084 (-0.07%) 12.70 12.6916 632
BFO 15.09 0.00 0.00 -0.02 (-0.13%) 15.13 15.08 1,723
BGH 19.97 0.00 0.00 +0.06 (+0.30%) 19.99 19.91 72,043
BGIO 10.05 0.00 0.00 +0.03 (+0.30%) 10.08 10.02 46,696
BIDU 187.86 187.90 188.00 +1.19 (+0.64%) 188.60 186.10 2,765,527
BJZ 15.16 0.00 0.00 +0.061 (+0.40%) 15.17 15.12 10,016
BKOR 13.00 0.00 0.00 +0.00 (+0.00%) 13.00 13.00 11,550
BLD 51.41 0.00 0.00 -0.05 (-0.10%) 51.77 51.24 233,803
BLH 14.939 0.00 0.00 +0.039 (+0.26%) 14.939 14.92 4,387
BLK 390.58 0.00 0.00 +1.59 (+0.41%) 391.04 385.51 345,221
BLVD 10.00 9.60 0.00 -0.01 (-0.10%) 10.05 10.00 900
BLW 15.67 0.00 0.00 -0.025 (-0.16%) 15.71 15.66 61,184
BME 35.03 0.00 0.00 +0.03 (+0.09%) 35.17 34.78 19,796
BOE 12.995 0.00 0.00 +0.005 (+0.04%) 13.04 12.96 313,746
BPK 15.032 0.00 0.00 -0.008 (-0.05%) 15.05 15.03 24,792
BRC 39.75 0.00 0.00 +0.55 (+1.40%) 39.80 39.30 101,790
BRCD 12.55 12.55 12.56 +0.02 (+0.16%) 12.57 12.53 4,469,326
BRID 12.8576 0.01 0.00 +0.2957 (+2.35%) 12.93 12.56 1,628
BRKR 24.31 24.26 24.35 +1.09 (+4.69%) 24.46 23.57 1,816,917
BTZ 13.305 0.00 0.00 +0.005 (+0.04%) 13.33 13.29 148,719
BURL 98.58 0.00 0.00 +0.85 (+0.87%) 98.76 97.41 384,383
CA 32.85 32.83 32.89 +0.15 (+0.46%) 32.89 32.32 1,412,962
CATH 29.1972 29.16 29.23 +0.0272 (+0.09%) 29.22 29.1063 57,106
CCK 56.12 0.00 0.00 +0.345 (+0.62%) 56.32 55.50 666,135
CDL 42.09 0.00 42.20 +0.09 (+0.21%) 42.14 41.98 22,378
CERN 60.06 59.75 60.10 +0.53 (+0.89%) 60.46 59.37 4,317,481
CET 24.52 0.00 0.00 -0.01 (-0.04%) 24.62 24.49 6,575
CFA 43.39 0.00 45.47 +0.0841 (+0.19%) 43.55 43.27 39,980
CFCO 10.0349 10.03 10.05 +0.0083 (+0.08%) 10.04 10.03 7,250
CFO 43.337 43.30 43.34 +0.0546 (+0.13%) 43.44 43.244 54,696
CHCT 25.43 0.00 0.00 +0.25 (+0.99%) 25.52 25.10 29,585
CHTR 348.80 348.23 349.59 +3.40 (+0.98%) 350.35 346.10 854,942
CHW 8.28 8.25 8.32 +0.03 (+0.36%) 8.29 8.24 236,484
CII 14.80 0.00 0.00 -0.01 (-0.07%) 14.81 14.72 288,242
CIK 3.345 0.00 0.00 +0.00 (+0.00%) 3.36 3.34 85,768
CIZ 31.39 31.21 0.00 +0.07 (+0.22%) 31.44 31.33 16,714
CLM 16.515 0.00 0.00 +0.035 (+0.21%) 16.55 16.45 162,516
CMT 19.76 0.00 0.00 +0.26 (+1.33%) 19.87 19.48 24,813
CMU 4.64 0.00 0.00 +0.03 (+0.65%) 4.64 4.61 29,687
CNA 45.82 0.00 0.00 -0.11 (-0.24%) 45.98 45.53 123,401
COLM 59.77 58.04 61.52 +0.34 (+0.57%) 59.86 58.66 246,042
COMM 42.29 42.25 42.36 +0.60 (+1.44%) 42.33 41.79 857,953
CONE 54.40 54.31 54.46 +1.13 (+2.12%) 54.71 53.21 881,926
CORE 35.61 35.47 35.61 +0.10 (+0.28%) 35.82 35.40 348,407
COST 177.45 177.26 177.63 +0.65 (+0.37%) 177.79 176.42 2,143,649
COT 13.27 0.00 0.00 +0.115 (+0.87%) 13.38 13.05 1,196,003
COWNL 27.23 27.00 27.25 +0.36 (+1.34%) 27.23 26.88 1,710
CRF 16.43 0.00 0.00 +0.015 (+0.09%) 16.45 16.42 85,827
CSQ 11.47 11.47 11.54 +0.01 (+0.09%) 11.51 11.44 345,503
CTBB 24.86 0.00 0.00 +0.01 (+0.04%) 24.90 24.80 176,964
CTRN 19.10 18.42 0.00 +0.06 (+0.32%) 19.28 17.71 52,234
CVLY 29.17 0.00 29.47 +0.24 (+0.83%) 29.56 27.60 7,725
CXH 9.96 0.00 0.00 +0.10 (+1.01%) 9.98 9.88 14,705
CXW 34.95 0.00 0.00 +0.185 (+0.53%) 35.04 34.57 688,174
DDBI 26.591 26.55 26.61 +0.001 (+0.00%) 26.591 26.568 566
DDS 55.22 0.00 0.00 +0.79 (+1.45%) 55.42 53.90 410,135
DEEF 26.51 0.00 0.00 +0.04 (+0.15%) 26.51 26.51 720
DEX 11.16 0.00 0.00 +0.03 (+0.27%) 11.17 11.09 42,179
DHF 3.495 0.00 0.00 +0.005 (+0.14%) 3.50 3.48 271,003