Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 8.505▲ | 8.49 | 8.51 | +0.095 (+1.13%) | 8.53 | 8.34 | 579,426 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.245 | 42.22 | 694,542 |
| AJRD | 37.39▲ | 0.00 | 37.37 | +0.49 (+1.33%) | 37.41 | 36.89 | 430,132 |
| AKP | 13.765▼ | 0.00 | 0.00 | -0.0154 (-0.11%) | 13.765 | 13.765 | 451 |
| AKTS | 6.30▲ | 6.30 | 6.33 | +0.11 (+1.78%) | 6.35 | 6.28 | 85,935 |
| AMBC | 18.84▲ | 0.00 | 18.84 | +0.19 (+1.02%) | 19.01 | 18.815 | 153,360 |
| ANGL | 27.93▲ | 0.00 | 27.94 | +0.03 (+0.11%) | 27.93 | 27.87 | 293,018 |
| ARRS | 30.94▲ | 30.94 | 30.96 | +0.05 (+0.16%) | 30.98 | 30.87 | 1,206,230 |
| ATAX | 5.945▲ | 0.00 | 0.00 | +0.025 (+0.42%) | 5.945 | 5.945 | 1,111 |
| ATHN | 133.51▲ | 132.70 | 133.52 | +0.07 (+0.05%) | 133.66 | 133.43 | 213,558 |
| ATTU | 23.29▲ | 23.31 | 0.00 | +1.38 (+6.30%) | 23.29 | 22.055 | 691,911 |
| AWF | 11.095▲ | 0.00 | 11.10 | +0.005 (+0.05%) | 11.11 | 11.06 | 222,124 |
| BAP | 231.70▲ | 0.00 | 0.00 | +1.73 (+0.75%) | 233.38 | 229.37 | 210,855 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BCH | 30.64▲ | 0.00 | 30.64 | +0.48 (+1.59%) | 30.64 | 30.41 | 13,166 |
| BCS | 8.35▲ | 8.34 | 8.35 | +0.13 (+1.58%) | 8.39 | 8.235 | 4,447,389 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BLBD | 20.02▲ | 19.98 | 0.00 | +0.01 (+0.05%) | 20.11 | 19.75 | 89,925 |
| BLW | 14.11▲ | 14.10 | 14.11 | +0.05 (+0.36%) | 14.11 | 14.10 | 73,625 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BRT | 13.00▲ | 0.00 | 0.00 | +0.07 (+0.54%) | 13.00 | 12.91 | 9,091 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| BV | 14.46▲ | 14.45 | 14.75 | +0.14 (+0.98%) | 14.64 | 14.15 | 460,996 |
| BWG | 10.965▼ | 0.00 | 0.00 | -0.015 (-0.14%) | 10.97 | 10.96 | 34,986 |
| CCA | 10.48 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CCJ | 12.39▼ | 0.00 | 12.40 | -0.02 (-0.16%) | 12.435 | 12.33 | 1,466,570 |
| CINR | 24.42▼ | 0.00 | 0.00 | -0.07 (-0.29%) | 24.42 | 24.42 | 3,639 |
| CISN | 12.75▲ | 12.74 | 0.00 | +0.16 (+1.27%) | 12.77 | 12.60 | 284,239 |
| CMG | 515.01▲ | 0.00 | 515.14 | +0.52 (+0.10%) | 518.82 | 513.41 | 496,176 |
| CNOB | 20.315▲ | 20.32 | 20.34 | +0.915 (+4.72%) | 20.315 | 19.58 | 292,913 |
| COMM | 18.99▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 19.155 | 18.90 | 1,482,709 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| CRESY | 13.22▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.26 | 13.08 | 54,866 |
| CS | 12.195▲ | 12.18 | 12.20 | +0.315 (+2.65%) | 12.24 | 12.02 | 5,248,048 |
| CSIQ | 18.155▲ | 0.00 | 0.00 | +0.035 (+0.19%) | 18.24 | 17.81 | 517,030 |
| DEM | 42.39▲ | 41.78 | 42.97 | +0.54 (+1.29%) | 42.39 | 42.12 | 401,118 |
| DNB | 143.91▼ | 143.89 | 143.92 | -0.09 (-0.06%) | 144.16 | 143.87 | 174,268 |
| ECON | 21.86▲ | 21.46 | 22.27 | +0.23 (+1.06%) | 21.94 | 21.75 | 167,556 |
| EDD | 6.58▲ | 6.58 | 0.00 | +0.02 (+0.30%) | 6.605 | 6.58 | 280,398 |
| EDF | 12.37▲ | 12.36 | 0.00 | +0.01 (+0.08%) | 12.52 | 12.37 | 105,453 |
| EDU | 63.79▲ | 0.00 | 0.00 | +0.87 (+1.38%) | 64.655 | 63.00 | 1,780,122 |
| EGOV | 13.745▲ | 0.00 | 13.76 | +0.095 (+0.70%) | 13.84 | 13.68 | 281,715 |
| EIO | 11.77▲ | 0.00 | 0.00 | +0.02 (+0.17%) | 11.77 | 11.77 | 319 |
| ELD | 34.36▲ | 34.14 | 34.57 | +0.07 (+0.20%) | 34.36 | 34.34 | 19,942 |
| ELLI | 68.83▲ | 68.90 | 68.95 | +0.53 (+0.78%) | 69.465 | 68.485 | 384,339 |
| EMB | 105.885▲ | 105.81 | 106.08 | +0.125 (+0.12%) | 106.19 | 105.835 | 2,151,057 |
| EMLC | 33.835▼ | 33.80 | 33.86 | -0.045 (-0.13%) | 33.95 | 33.83 | 3,967,626 |
| ENB | 35.595▲ | 35.46 | 0.00 | +0.005 (+0.01%) | 35.71 | 35.335 | 3,575,743 |
| EPOL | 24.005▲ | 23.59 | 24.40 | +0.355 (+1.50%) | 24.04 | 23.86 | 394,974 |
| ESIO | 29.955▼ | 29.95 | 29.96 | -0.005 (-0.02%) | 29.96 | 29.955 | 201,263 |
| ESL | 121.80▲ | 121.79 | 121.81 | +0.25 (+0.21%) | 121.84 | 121.29 | 357,762 |
| EVM | 10.48▲ | 0.00 | 10.48 | +0.09 (+0.87%) | 10.50 | 10.445 | 14,636 |
| FEN | 21.11▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 21.11 | 21.11 | 54,671 |
| FFC | 17.68▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.81 | 17.68 | 141,398 |
| FLN | 20.39▲ | 0.00 | 0.00 | +0.08 (+0.39%) | 20.39 | 20.39 | 9,052 |
| FLOT | 50.575▲ | 50.52 | 50.59 | +0.015 (+0.03%) | 50.575 | 50.56 | 1,713,820 |
| FLRN | 30.49▲ | 30.48 | 30.50 | +0.03 (+0.10%) | 30.49 | 30.485 | 698,548 |
| FNF | 34.245▲ | 34.24 | 34.25 | +0.095 (+0.28%) | 34.40 | 34.05 | 875,995 |
| FSD | 13.96▲ | 0.00 | 13.97 | +0.06 (+0.43%) | 13.97 | 13.945 | 211,783 |
| GHY | 13.52▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.54 | 13.50 | 109,482 |
| GIB | 65.27▲ | 0.00 | 0.00 | +0.38 (+0.59%) | 65.27 | 64.92 | 92,151 |
| GLD | 122.23▲ | 0.00 | 122.25 | +0.35 (+0.29%) | 122.40 | 122.045 | 6,399,517 |
| GLTR | 64.10▲ | 64.03 | 64.10 | +0.37 (+0.58%) | 64.10 | 64.10 | 3,600 |
| GPI | 60.065▲ | 0.00 | 0.00 | +0.755 (+1.27%) | 60.095 | 59.15 | 106,097 |
| GSY | 50.15▲ | 50.14 | 50.15 | +0.02 (+0.04%) | 50.155 | 50.15 | 400,641 |
| GVI | 108.28▲ | 108.23 | 108.33 | +0.01 (+0.01%) | 108.29 | 108.23 | 366,197 |
| GYLD | 16.44▲ | 0.00 | 0.00 | +0.29 (+1.80%) | 16.44 | 16.35 | 57,534 |
| HIO | 4.69▲ | 0.00 | 0.00 | +0.02 (+0.43%) | 4.69 | 4.68 | 213,150 |
| HQCL | 9.835▼ | 0.00 | 0.00 | -0.005 (-0.05%) | 9.835 | 9.83 | 166,667 |
| HYD | 61.31▼ | 61.31 | 61.33 | -0.04 (-0.07%) | 61.35 | 61.20 | 737,684 |
| HYG | 84.045▲ | 84.03 | 84.06 | +0.145 (+0.17%) | 84.14 | 83.97 | 24,132,312 |
| HYS | 98.16▲ | 98.14 | 98.19 | +0.26 (+0.27%) | 98.27 | 98.03 | 139,406 |
| IAU | 12.385▲ | 12.38 | 12.39 | +0.035 (+0.28%) | 12.405 | 12.375 | 9,305,596 |
| IDX | 23.46▲ | 23.07 | 23.93 | +0.2832 (+1.22%) | 23.57 | 23.46 | 18,617 |
| IGIB | 52.87▲ | 52.86 | 52.87 | +0.04 (+0.08%) | 52.945 | 52.845 | 751,462 |
| IGSB | 51.86▲ | 51.86 | 51.88 | +0.03 (+0.06%) | 51.87 | 51.82 | 908,824 |
| INFY | 10.625▲ | 10.61 | 0.00 | +0.135 (+1.29%) | 10.625 | 10.55 | 10,669,969 |
| INVE | 5.55▲ | 0.00 | 0.00 | +0.34 (+6.53%) | 5.55 | 5.55 | 19,245 |
| IPE | 54.09▼ | 54.09 | 54.13 | -0.04 (-0.07%) | 54.11 | 54.02 | 226,282 |
| IRM | 35.05▲ | 0.00 | 35.05 | +0.21 (+0.60%) | 35.26 | 34.70 | 980,729 |
| ISTB | 49.245▼ | 0.00 | 49.29 | -0.005 (-0.01%) | 49.25 | 49.21 | 266,869 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| IVR | 15.745▲ | 0.00 | 0.00 | +0.075 (+0.48%) | 15.77 | 15.68 | 398,065 |
| JNK | 34.89▲ | 34.89 | 34.90 | +0.07 (+0.20%) | 34.935 | 34.86 | 8,659,750 |
| JPC | 9.095▲ | 0.00 | 9.10 | +0.095 (+1.06%) | 9.10 | 9.03 | 279,973 |
| KANG | 20.54 | 20.53 | 20.54 | +0.00 (+0.00%) | 20.54 | 20.52 | 139,643 |
| KREF | 20.185▲ | 0.00 | 0.00 | +0.025 (+0.12%) | 20.375 | 20.115 | 261,485 |
| LEMB | 44.42▲ | 44.12 | 44.42 | +0.25 (+0.57%) | 44.43 | 44.27 | 272,809 |
| LOXO | 233.365▼ | 233.00 | 233.54 | -0.305 (-0.13%) | 233.835 | 233.19 | 2,586,986 |
| LPL | 8.985▲ | 0.00 | 0.00 | +0.035 (+0.39%) | 9.075 | 8.985 | 247,990 |
| LQD | 113.765▲ | 113.57 | 113.92 | +0.245 (+0.22%) | 113.895 | 113.46 | 17,428,921 |
| MBG | 25.495▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.495 | 25.48 | 206,186 |
| MINT | 101.115▲ | 101.11 | 101.13 | +0.025 (+0.02%) | 101.12 | 101.105 | 1,038,593 |
| MLCO | 20.41▲ | 20.00 | 0.00 | +0.46 (+2.31%) | 20.605 | 20.12 | 2,125,964 |
| MNA | 32.13▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 32.15 | 32.09 | 291,189 |
| MRCC | 11.655▲ | 0.00 | 0.00 | +0.135 (+1.17%) | 11.66 | 11.60 | 82,454 |
| MUB | 109.115▲ | 0.00 | 0.00 | +0.095 (+0.09%) | 109.115 | 108.975 | 965,262 |