Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 47.49 +0.23 (+0.49%) 49.27 47.34 353,780
AGG 118.48 -0.01 (-0.01%) 118.5287 118.37 4,793,986
AGGY 54.10 +0.04 (+0.07%) 54.10 54.02 168,155
AGZD 47.26 +0.03 (+0.06%) 47.32 47.1202 4,287
APXT 10.70 +0.18 (+1.71%) 10.9899 10.555 141,674
ARWR 46.13 +1.62 (+3.64%) 48.96 44.70 1,829,084
ASFI 12.94 -0.01 (-0.08%) 12.95 12.93 13,467
BAB 33.19 +0.07 (+0.21%) 33.50 32.90 469,157
BBF 13.08 +0.02 (+0.15%) 13.085 13.06 10,951
BBN 25.40 -0.11 (-0.43%) 25.75 25.40 137,596
BDEC 27.00 +0.0884 (+0.33%) 27.2099 27.00 7,924
BFO 14.75 -0.0031 (-0.02%) 14.7548 14.75 4,432
BFZ 13.28 +0.03 (+0.23%) 13.29 13.20 91,678
BIV 93.29 +0.01 (+0.01%) 93.35 93.28 1,856,559
BKK 15.0201 +0.0001 (+0.00%) 15.03 15.02 27,245
BKSB 51.48 +0.01 (+0.02%) 51.50 51.48 1,500
BND 88.58 +0.04 (+0.05%) 88.60 88.49 3,115,733
BNDW 81.51 -0.13 (-0.16%) 81.59 81.51 24,394
BNDX 57.66 -0.14 (-0.24%) 57.685 57.6403 2,070,942
BOND 111.85 +0.02 (+0.02%) 111.95 111.72 160,144
BSBE 25.725 +0.015 (+0.06%) 25.725 25.63 4,037
BSCE 25.765 -0.045 (-0.17%) 25.84 25.765 400
BSCK 21.25 +0.00 (+0.00%) 21.26 21.24 361,482
BSCL 21.39 +0.01 (+0.05%) 21.41 21.38 535,381
BSCM 21.85 +0.02 (+0.09%) 21.8698 21.82 463,987
BSCN 21.80 +0.00 (+0.00%) 21.83 21.79 162,653
BSCO 22.16 +0.03 (+0.14%) 22.17 22.12 352,171
BSCP 22.31 +0.024 (+0.11%) 22.315 22.29 86,353
BSCR 21.905 -0.03 (-0.14%) 21.96 21.88 25,128
BSCS 23.04 -0.005 (-0.02%) 23.0999 23.03 13,575
BSCT 21.3624 +0.0016 (+0.01%) 21.41 21.36 5,701
BSJK 23.315 -0.005 (-0.02%) 23.35 23.31 256,255
BSML 25.325 +0.005 (+0.02%) 25.38 25.307 7,844
BSMM 25.305 +0.02 (+0.08%) 25.3491 25.2817 9,301
BSMN 25.48 +0.03 (+0.12%) 25.54 25.4716 5,506
BSMO 25.47 +0.035 (+0.14%) 25.5199 25.4463 4,359
BSMP 25.655 +0.04 (+0.16%) 25.7089 25.655 2,175
BSMQ 25.38 +0.085 (+0.34%) 25.38 25.3312 682
BSMR 25.185 +0.015 (+0.06%) 25.24 25.185 3,980
BSV 83.05 +0.01 (+0.01%) 83.06 83.01 1,236,579
BTT 24.15 +0.00 (+0.00%) 24.21 24.13 65,169
BYLD 25.66 -0.02 (-0.08%) 25.71 25.65 31,237
BZM 13.94 +0.02 (+0.14%) 13.995 13.94 344
CBON 22.31 +0.06 (+0.27%) 22.35 22.27 14,563
CEMB 50.79 -0.125 (-0.25%) 50.94 50.54 8,182
CLTL 105.82 +0.00 (+0.00%) 105.82 105.80 63,899
CMBS 55.02 +0.17 (+0.31%) 55.07 54.78 20,976
CMF 62.37 +0.09 (+0.14%) 62.375 62.29 57,994
CMU 4.27 -0.01 (-0.23%) 4.30 4.26 63,454
CNYA 37.415 +0.6593 (+1.79%) 37.83 37.415 177,088
CORP 115.05 -0.275 (-0.24%) 115.54 114.79 52,907
CPER 18.15 -0.015 (-0.08%) 18.65 18.02 99,593
CXH 9.6183 -0.0017 (-0.02%) 9.65 9.60 6,924
DALI 17.4542 -0.0408 (-0.23%) 17.53 17.44 3,200
DFNS 10.19 -0.035 (-0.34%) 10.51 10.19 24,925
DRIV 15.43 -0.05 (-0.32%) 15.9986 15.42 53,641
DUC 9.38 +0.00 (+0.00%) 9.39 9.36 27,842
DWFI 23.71 -0.07 (-0.29%) 23.9109 23.68 37,409
EAGG 56.685 -0.005 (-0.01%) 56.71 56.6104 32,081
EKAR 24.0917 -0.0171 (-0.07%) 24.88 24.0701 2,416
EMSH 72.225 -0.175 (-0.24%) 72.225 72.00 162
ETJ 9.76 +0.01 (+0.10%) 9.83 9.73 243,412
EVN 12.77 +0.03 (+0.24%) 12.795 12.74 85,792
FBND 54.30 -0.16 (-0.29%) 54.519 54.28 166,259
FCAL 52.26 -0.135 (-0.26%) 52.51 52.26 16,523
FFIU 26.435 -0.045 (-0.17%) 26.458 26.386 1,524
FFTI 23.895 -0.015 (-0.06%) 23.93 23.895 60,350
FIXD 55.10 -0.03 (-0.05%) 55.20 55.0156 361,949
FLMI 25.31 +0.00 (+0.00%) 25.31 25.306 2,701
FLOT 50.52 +0.02 (+0.04%) 50.56 50.5054 423,239
FLTB 52.475 +0.03 (+0.06%) 52.48 52.43 29,697
FLTR 25.07 +0.04 (+0.16%) 25.10 25.03 44,900
FLYT 52.4599 +0.1075 (+0.21%) 52.4599 52.415 2,925
FMB 55.30 -0.01 (-0.02%) 55.3988 55.27 114,900
FMHI 51.09 +0.00 (+0.00%) 51.1581 51.06 10,147
FRHC 19.44 +0.07 (+0.36%) 19.62 19.43 166,097
FTSD 95.89 +0.055 (+0.06%) 95.89 95.74 10,593
FTSM 60.01 -0.06 (-0.10%) 60.05 60.00 921,937
FUMB 20.145 -0.01 (-0.05%) 20.18 20.1304 3,556
FXF 97.38 +0.04 (+0.04%) 97.44 97.32 21,260
GBF 125.85 +0.13 (+0.10%) 126.00 125.60 10,230
GBIL 100.46 +0.00 (+0.00%) 100.46 100.44 378,238
GDNA 61.68 +0.488 (+0.80%) 62.48 61.68 1,110
GLAC 31.99 -0.075 (-0.23%) 32.04 31.99 4,101
GLEO 9.965 -0.015 (-0.15%) 9.965 9.92 517,927
GLTR 85.26 +0.45 (+0.53%) 86.1948 85.1448 21,222
GOVT 28.075 +0.025 (+0.09%) 28.08 28.00 2,601,573
GRNB 27.60 -0.025 (-0.09%) 27.6546 27.57 11,356
GSY 50.47 +0.02 (+0.04%) 50.47 50.45 424,713
GVI 117.68 +0.01 (+0.01%) 117.84 117.62 127,471
GXGX 10.15 -0.03 (-0.29%) 10.19 10.15 90,182
HCAC 11.05 -0.05 (-0.45%) 11.295 10.95 295,777
HIX 6.30 +0.01 (+0.16%) 6.339 6.27 296,627
HMOP 42.135 -0.025 (-0.06%) 42.18 42.116 10,928
HTAB 21.74 +0.01 (+0.05%) 21.74 21.735 384
HYD 59.0131 -0.0369 (-0.06%) 59.17 59.0131 426,175
HYMB 56.59 +0.06 (+0.11%) 56.87 56.48 202,837
IBDD 27.315 -0.01 (-0.04%) 27.35 27.27 3,473
IBDL 25.25 +0.01 (+0.04%) 25.28 25.24 64,178
IBDM 25.10 +0.02 (+0.08%) 25.12 25.06 194,801