Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AGM.A | 140.25 | +0.00 (+0.00%) | 140.25 | 140.25 | 240 |
| AKR | 22.53▲ | +0.34 (+1.53%) | 22.90 | 22.395 | 916,185 |
| ALF | 10.86▼ | -0.01 (-0.09%) | 10.875 | 10.85 | 1,844 |
| ALRS | 29.30▲ | +0.20 (+0.69%) | 29.61 | 29.16 | 126,735 |
| AMUN | 26.035▲ | +0.005 (+0.02%) | 26.035 | 26.01 | 5,518 |
| AMZD | 9.3318▲ | +0.0318 (+0.34%) | 9.4798 | 9.11 | 22,009,085 |
| ANGO | 12.34▲ | +0.41 (+3.44%) | 12.38 | 11.908 | 326,692 |
| ANSC | 11.36▼ | -0.01 (-0.09%) | 11.40 | 11.36 | 962 |
| APMU | 24.98▲ | +0.0534 (+0.21%) | 24.98 | 24.89 | 25,966 |
| ASCE | 33.337▲ | +0.437 (+1.33%) | 33.81 | 32.4449 | 133,577 |
| ASML | 1,777.77▲ | +28.73 (+1.64%) | 1,830.99 | 1,676.51 | 3,137,256 |
| ASRT | 23.46▲ | +0.03 (+0.13%) | 23.47 | 23.43 | 546,477 |
| AUSM | 25.05▼ | -0.015 (-0.06%) | 25.06 | 25.05 | 3,076 |
| AVMU | 46.42▲ | +0.05 (+0.11%) | 46.4399 | 46.395 | 1,332 |
| AVSC | 69.33▲ | +0.46 (+0.67%) | 70.1807 | 68.16 | 157,906 |
| BANC | 19.54▲ | +0.30 (+1.56%) | 19.92 | 19.35 | 1,545,255 |
| BBNX | 14.39▲ | +0.52 (+3.75%) | 14.88 | 13.82 | 881,346 |
| BCLO | 49.715▲ | +0.02 (+0.04%) | 49.75 | 49.70 | 1,266 |
| BEDZ | 35.7491▲ | +0.4143 (+1.17%) | 35.88 | 35.7491 | 6,282 |
| BENJ | 52.66 | +0.00 (+0.00%) | 52.67 | 52.65 | 11,621 |
| BHB | 36.40▲ | +0.58 (+1.62%) | 37.1999 | 35.8825 | 45,320 |
| BHRB | 65.49▲ | +0.24 (+0.37%) | 67.195 | 65.40 | 200,228 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 10,251,319 |
| BILS | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.20 | 302,423 |
| BILZ | 100.72▲ | +0.01 (+0.01%) | 100.74 | 100.72 | 193,942 |
| BKMI | 26.38▲ | +0.09 (+0.34%) | 26.38 | 26.29 | 67,224 |
| BKMS | 25.52▲ | +0.03 (+0.12%) | 25.54 | 25.49 | 18,567 |
| BKUI | 49.665▲ | +0.015 (+0.03%) | 49.67 | 49.65 | 19,123 |
| BLUW | 10.31▼ | -0.005 (-0.05%) | 10.33 | 10.31 | 30,467 |
| BLX | 57.46▲ | +1.42 (+2.53%) | 58.14 | 56.00 | 140,165 |
| BME | 40.48▲ | +0.28 (+0.70%) | 41.00 | 40.30 | 52,886 |
| BMED | 28.6562▲ | +0.3853 (+1.36%) | 28.6562 | 28.3701 | 1,231 |
| BMOP | 25.01▲ | +0.07 (+0.28%) | 25.03 | 24.97 | 145,896 |
| BNDD | 99.0452▼ | -0.3448 (-0.35%) | 99.0452 | 99.0452 | 8 |
| BSCQ | 19.545▼ | -0.005 (-0.03%) | 19.56 | 19.54 | 733,252 |
| BSCR | 19.65▲ | +0.01 (+0.05%) | 19.65 | 19.64 | 680,300 |
| BSCS | 20.39▲ | +0.02 (+0.10%) | 20.39 | 20.37 | 564,487 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.64 | 23.5602 | 75,820 |
| BSMR | 23.615▼ | -0.0056 (-0.02%) | 23.62 | 23.58 | 49,577 |
| BSMS | 23.4153▼ | -0.0047 (-0.02%) | 23.43 | 23.39 | 33,608 |
| BSMT | 23.0994▲ | +0.0093 (+0.04%) | 23.11 | 23.07 | 41,033 |
| BSMU | 21.895▼ | -0.0004 (+0.00%) | 21.90 | 21.86 | 48,322 |
| BSMV | 21.015▼ | -0.005 (-0.02%) | 21.065 | 20.99 | 80,597 |
| BSMW | 25.1009▲ | +0.0071 (+0.03%) | 25.14 | 25.07 | 26,537 |
| BSMZ | 25.55▲ | +0.06 (+0.24%) | 25.5981 | 25.42 | 10,940 |
| BSRR | 39.62▲ | +0.45 (+1.15%) | 40.57 | 39.40 | 38,795 |
| BSVO | 28.04▲ | +0.0722 (+0.26%) | 28.40 | 27.71 | 159,816 |
| BTO | 37.77▲ | +0.49 (+1.31%) | 38.00 | 37.44 | 57,618 |
| BUXX | 20.22▼ | -0.01 (-0.05%) | 20.25 | 20.22 | 241,600 |
| BWB | 19.58▲ | +0.16 (+0.82%) | 19.91 | 19.48 | 138,397 |
| CAKE | 67.94▲ | +0.72 (+1.07%) | 69.05 | 66.715 | 1,529,275 |
| CALI | 50.4359▲ | +0.0009 (+0.00%) | 50.4599 | 50.40 | 66,258 |
| CAM | 25.08▲ | +0.01 (+0.04%) | 25.095 | 25.00 | 50,714 |
| CAMX | 34.5754▲ | +0.2694 (+0.79%) | 34.68 | 34.5754 | 718 |
| CAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 102 |
| CATF | 50.265▲ | +0.075 (+0.15%) | 50.30 | 50.19 | 4,956 |
| CATY | 59.08▲ | +0.69 (+1.18%) | 60.08 | 58.75 | 420,520 |
| CBON | 23.87▲ | +0.02 (+0.08%) | 23.95 | 23.85 | 2,955 |
| CCII | 10.27▼ | -0.02 (-0.19%) | 10.27 | 10.27 | 484 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.90 | 10.455 | 104,156 |
| CCRN | 13.18 | +0.00 (+0.00%) | 13.205 | 13.18 | 474,651 |
| CCXI | 10.2899 | +0.00 (+0.00%) | 10.29 | 10.2899 | 18 |
| CENT | 41.44▲ | +1.50 (+3.76%) | 41.57 | 40.75 | 52,584 |
| CFFN | 7.96▲ | +0.06 (+0.76%) | 8.12 | 7.94 | 679,130 |
| CFG | 65.67▲ | +1.32 (+2.05%) | 66.05 | 64.54 | 5,130,669 |
| CGHM | 25.73▲ | +0.01 (+0.04%) | 25.79 | 25.705 | 347,490 |
| CGMU | 27.40 | +0.00 (+0.00%) | 27.43 | 27.395 | 817,626 |
| CGSM | 26.37▲ | +0.01 (+0.04%) | 26.37 | 26.32 | 305,672 |
| CGUI | 25.315▲ | +0.005 (+0.02%) | 25.32 | 25.25 | 127,502 |
| CHE | 446.26▲ | +7.13 (+1.62%) | 449.2099 | 440.25 | 142,736 |
| CHEF | 82.69▲ | +1.79 (+2.21%) | 83.35 | 80.825 | 327,056 |
| CLIP | 100.13▲ | +0.01 (+0.01%) | 100.15 | 100.13 | 253,929 |
| CLOA | 51.83▼ | -0.015 (-0.03%) | 51.85 | 51.82 | 289,232 |
| CLOC | 25.035▲ | +0.01 (+0.04%) | 25.04 | 25.035 | 8,237 |
| CLOI | 52.83▲ | +0.02 (+0.04%) | 52.84 | 52.78 | 177,920 |
| CLX | 98.48▲ | +3.32 (+3.49%) | 98.635 | 95.75 | 2,622,392 |
| CMF | 57.37▲ | +0.08 (+0.14%) | 57.395 | 57.29 | 312,706 |
| CNM | 52.65▲ | +0.47 (+0.90%) | 53.20 | 51.89 | 2,350,561 |
| COPL | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 103,095 |
| CPF | 35.60▲ | +0.31 (+0.88%) | 36.33 | 35.48 | 93,579 |
| CPHY | 51.342▲ | +0.017 (+0.03%) | 51.342 | 51.33 | 462 |
| CPNM | 26.7002▼ | -0.0389 (-0.15%) | 26.705 | 26.7002 | 326 |
| CPNS | 28.0015▼ | -0.0185 (-0.07%) | 28.0015 | 27.95 | 437 |
| CPRA | 27.49▼ | -0.0094 (-0.03%) | 27.49 | 27.49 | 139 |
| CPRJ | 27.5901▲ | +0.0301 (+0.11%) | 27.60 | 27.5899 | 1,841 |
| CPRO | 27.9548▼ | -0.0093 (-0.03%) | 27.9548 | 27.88 | 1,186 |
| CPRY | 27.7853▼ | -0.0088 (-0.03%) | 27.7853 | 27.73 | 102 |
| CPSA | 27.655▼ | -0.015 (-0.05%) | 27.655 | 27.65 | 863 |
| CPSD | 26.605▼ | -0.025 (-0.09%) | 26.605 | 26.605 | 0 |
| CPSF | 26.147▼ | -0.0088 (-0.03%) | 26.147 | 26.147 | 0 |
| CPSJ | 27.5999▲ | +0.0002 (+0.00%) | 27.5999 | 27.58 | 224 |
| CPSN | 27.545▼ | -0.005 (-0.02%) | 27.58 | 27.49 | 2,211 |
| CPSO | 27.7344▼ | -0.0106 (-0.04%) | 27.7344 | 27.7344 | 25 |
| CPSP | 26.8578▼ | -0.0072 (-0.03%) | 26.8578 | 26.85 | 2,957 |