Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 47.49▲ | +0.23 (+0.49%) | 49.27 | 47.34 | 353,780 |
| AGG | 118.48▼ | -0.01 (-0.01%) | 118.5287 | 118.37 | 4,793,986 |
| AGGY | 54.10▲ | +0.04 (+0.07%) | 54.10 | 54.02 | 168,155 |
| AGZD | 47.26▲ | +0.03 (+0.06%) | 47.32 | 47.1202 | 4,287 |
| APXT | 10.70▲ | +0.18 (+1.71%) | 10.9899 | 10.555 | 141,674 |
| ARWR | 46.13▲ | +1.62 (+3.64%) | 48.96 | 44.70 | 1,829,084 |
| ASFI | 12.94▼ | -0.01 (-0.08%) | 12.95 | 12.93 | 13,467 |
| BAB | 33.19▲ | +0.07 (+0.21%) | 33.50 | 32.90 | 469,157 |
| BBF | 13.08▲ | +0.02 (+0.15%) | 13.085 | 13.06 | 10,951 |
| BBN | 25.40▼ | -0.11 (-0.43%) | 25.75 | 25.40 | 137,596 |
| BDEC | 27.00▲ | +0.0884 (+0.33%) | 27.2099 | 27.00 | 7,924 |
| BFO | 14.75▼ | -0.0031 (-0.02%) | 14.7548 | 14.75 | 4,432 |
| BFZ | 13.28▲ | +0.03 (+0.23%) | 13.29 | 13.20 | 91,678 |
| BIV | 93.29▲ | +0.01 (+0.01%) | 93.35 | 93.28 | 1,856,559 |
| BKK | 15.0201▲ | +0.0001 (+0.00%) | 15.03 | 15.02 | 27,245 |
| BKSB | 51.48▲ | +0.01 (+0.02%) | 51.50 | 51.48 | 1,500 |
| BND | 88.58▲ | +0.04 (+0.05%) | 88.60 | 88.49 | 3,115,733 |
| BNDW | 81.51▼ | -0.13 (-0.16%) | 81.59 | 81.51 | 24,394 |
| BNDX | 57.66▼ | -0.14 (-0.24%) | 57.685 | 57.6403 | 2,070,942 |
| BOND | 111.85▲ | +0.02 (+0.02%) | 111.95 | 111.72 | 160,144 |
| BSBE | 25.725▲ | +0.015 (+0.06%) | 25.725 | 25.63 | 4,037 |
| BSCE | 25.765▼ | -0.045 (-0.17%) | 25.84 | 25.765 | 400 |
| BSCK | 21.25 | +0.00 (+0.00%) | 21.26 | 21.24 | 361,482 |
| BSCL | 21.39▲ | +0.01 (+0.05%) | 21.41 | 21.38 | 535,381 |
| BSCM | 21.85▲ | +0.02 (+0.09%) | 21.8698 | 21.82 | 463,987 |
| BSCN | 21.80 | +0.00 (+0.00%) | 21.83 | 21.79 | 162,653 |
| BSCO | 22.16▲ | +0.03 (+0.14%) | 22.17 | 22.12 | 352,171 |
| BSCP | 22.31▲ | +0.024 (+0.11%) | 22.315 | 22.29 | 86,353 |
| BSCR | 21.905▼ | -0.03 (-0.14%) | 21.96 | 21.88 | 25,128 |
| BSCS | 23.04▼ | -0.005 (-0.02%) | 23.0999 | 23.03 | 13,575 |
| BSCT | 21.3624▲ | +0.0016 (+0.01%) | 21.41 | 21.36 | 5,701 |
| BSJK | 23.315▼ | -0.005 (-0.02%) | 23.35 | 23.31 | 256,255 |
| BSML | 25.325▲ | +0.005 (+0.02%) | 25.38 | 25.307 | 7,844 |
| BSMM | 25.305▲ | +0.02 (+0.08%) | 25.3491 | 25.2817 | 9,301 |
| BSMN | 25.48▲ | +0.03 (+0.12%) | 25.54 | 25.4716 | 5,506 |
| BSMO | 25.47▲ | +0.035 (+0.14%) | 25.5199 | 25.4463 | 4,359 |
| BSMP | 25.655▲ | +0.04 (+0.16%) | 25.7089 | 25.655 | 2,175 |
| BSMQ | 25.38▲ | +0.085 (+0.34%) | 25.38 | 25.3312 | 682 |
| BSMR | 25.185▲ | +0.015 (+0.06%) | 25.24 | 25.185 | 3,980 |
| BSV | 83.05▲ | +0.01 (+0.01%) | 83.06 | 83.01 | 1,236,579 |
| BTT | 24.15 | +0.00 (+0.00%) | 24.21 | 24.13 | 65,169 |
| BYLD | 25.66▼ | -0.02 (-0.08%) | 25.71 | 25.65 | 31,237 |
| BZM | 13.94▲ | +0.02 (+0.14%) | 13.995 | 13.94 | 344 |
| CBON | 22.31▲ | +0.06 (+0.27%) | 22.35 | 22.27 | 14,563 |
| CEMB | 50.79▼ | -0.125 (-0.25%) | 50.94 | 50.54 | 8,182 |
| CLTL | 105.82 | +0.00 (+0.00%) | 105.82 | 105.80 | 63,899 |
| CMBS | 55.02▲ | +0.17 (+0.31%) | 55.07 | 54.78 | 20,976 |
| CMF | 62.37▲ | +0.09 (+0.14%) | 62.375 | 62.29 | 57,994 |
| CMU | 4.27▼ | -0.01 (-0.23%) | 4.30 | 4.26 | 63,454 |
| CNYA | 37.415▲ | +0.6593 (+1.79%) | 37.83 | 37.415 | 177,088 |
| CORP | 115.05▼ | -0.275 (-0.24%) | 115.54 | 114.79 | 52,907 |
| CPER | 18.15▼ | -0.015 (-0.08%) | 18.65 | 18.02 | 99,593 |
| CXH | 9.6183▼ | -0.0017 (-0.02%) | 9.65 | 9.60 | 6,924 |
| DALI | 17.4542▼ | -0.0408 (-0.23%) | 17.53 | 17.44 | 3,200 |
| DFNS | 10.19▼ | -0.035 (-0.34%) | 10.51 | 10.19 | 24,925 |
| DRIV | 15.43▼ | -0.05 (-0.32%) | 15.9986 | 15.42 | 53,641 |
| DUC | 9.38 | +0.00 (+0.00%) | 9.39 | 9.36 | 27,842 |
| DWFI | 23.71▼ | -0.07 (-0.29%) | 23.9109 | 23.68 | 37,409 |
| EAGG | 56.685▼ | -0.005 (-0.01%) | 56.71 | 56.6104 | 32,081 |
| EKAR | 24.0917▼ | -0.0171 (-0.07%) | 24.88 | 24.0701 | 2,416 |
| EMSH | 72.225▼ | -0.175 (-0.24%) | 72.225 | 72.00 | 162 |
| ETJ | 9.76▲ | +0.01 (+0.10%) | 9.83 | 9.73 | 243,412 |
| EVN | 12.77▲ | +0.03 (+0.24%) | 12.795 | 12.74 | 85,792 |
| FBND | 54.30▼ | -0.16 (-0.29%) | 54.519 | 54.28 | 166,259 |
| FCAL | 52.26▼ | -0.135 (-0.26%) | 52.51 | 52.26 | 16,523 |
| FFIU | 26.435▼ | -0.045 (-0.17%) | 26.458 | 26.386 | 1,524 |
| FFTI | 23.895▼ | -0.015 (-0.06%) | 23.93 | 23.895 | 60,350 |
| FIXD | 55.10▼ | -0.03 (-0.05%) | 55.20 | 55.0156 | 361,949 |
| FLMI | 25.31 | +0.00 (+0.00%) | 25.31 | 25.306 | 2,701 |
| FLOT | 50.52▲ | +0.02 (+0.04%) | 50.56 | 50.5054 | 423,239 |
| FLTB | 52.475▲ | +0.03 (+0.06%) | 52.48 | 52.43 | 29,697 |
| FLTR | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.03 | 44,900 |
| FLYT | 52.4599▲ | +0.1075 (+0.21%) | 52.4599 | 52.415 | 2,925 |
| FMB | 55.30▼ | -0.01 (-0.02%) | 55.3988 | 55.27 | 114,900 |
| FMHI | 51.09 | +0.00 (+0.00%) | 51.1581 | 51.06 | 10,147 |
| FRHC | 19.44▲ | +0.07 (+0.36%) | 19.62 | 19.43 | 166,097 |
| FTSD | 95.89▲ | +0.055 (+0.06%) | 95.89 | 95.74 | 10,593 |
| FTSM | 60.01▼ | -0.06 (-0.10%) | 60.05 | 60.00 | 921,937 |
| FUMB | 20.145▼ | -0.01 (-0.05%) | 20.18 | 20.1304 | 3,556 |
| FXF | 97.38▲ | +0.04 (+0.04%) | 97.44 | 97.32 | 21,260 |
| GBF | 125.85▲ | +0.13 (+0.10%) | 126.00 | 125.60 | 10,230 |
| GBIL | 100.46 | +0.00 (+0.00%) | 100.46 | 100.44 | 378,238 |
| GDNA | 61.68▲ | +0.488 (+0.80%) | 62.48 | 61.68 | 1,110 |
| GLAC | 31.99▼ | -0.075 (-0.23%) | 32.04 | 31.99 | 4,101 |
| GLEO | 9.965▼ | -0.015 (-0.15%) | 9.965 | 9.92 | 517,927 |
| GLTR | 85.26▲ | +0.45 (+0.53%) | 86.1948 | 85.1448 | 21,222 |
| GOVT | 28.075▲ | +0.025 (+0.09%) | 28.08 | 28.00 | 2,601,573 |
| GRNB | 27.60▼ | -0.025 (-0.09%) | 27.6546 | 27.57 | 11,356 |
| GSY | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.45 | 424,713 |
| GVI | 117.68▲ | +0.01 (+0.01%) | 117.84 | 117.62 | 127,471 |
| GXGX | 10.15▼ | -0.03 (-0.29%) | 10.19 | 10.15 | 90,182 |
| HCAC | 11.05▼ | -0.05 (-0.45%) | 11.295 | 10.95 | 295,777 |
| HIX | 6.30▲ | +0.01 (+0.16%) | 6.339 | 6.27 | 296,627 |
| HMOP | 42.135▼ | -0.025 (-0.06%) | 42.18 | 42.116 | 10,928 |
| HTAB | 21.74▲ | +0.01 (+0.05%) | 21.74 | 21.735 | 384 |
| HYD | 59.0131▼ | -0.0369 (-0.06%) | 59.17 | 59.0131 | 426,175 |
| HYMB | 56.59▲ | +0.06 (+0.11%) | 56.87 | 56.48 | 202,837 |
| IBDD | 27.315▼ | -0.01 (-0.04%) | 27.35 | 27.27 | 3,473 |
| IBDL | 25.25▲ | +0.01 (+0.04%) | 25.28 | 25.24 | 64,178 |
| IBDM | 25.10▲ | +0.02 (+0.08%) | 25.12 | 25.06 | 194,801 |