Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGR | 50.52▼ | 0.00 | 0.00 | -0.09 (-0.18%) | 51.00 | 50.21 | 237,471 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| ATHN | 131.65▲ | 131.63 | 0.00 | +0.04 (+0.03%) | 131.74 | 131.17 | 1,682,770 |
| BFZ | 12.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.27 | 12.25 | 139,221 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BLE | 12.85▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.85 | 12.85 | 29,298 |
| BND | 77.945▼ | 77.94 | 0.00 | -0.055 (-0.07%) | 77.98 | 77.94 | 1,830,562 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BRAC | 9.94▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 9.94 | 9.94 | 0 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSCK | 20.965▼ | 20.92 | 21.01 | -0.025 (-0.12%) | 20.98 | 20.96 | 315,789 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CMS | 51.75▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 52.24 | 51.45 | 3,267,183 |
| DNB | 142.69▼ | 142.40 | 142.76 | -0.13 (-0.09%) | 142.81 | 142.51 | 171,348 |
| EIM | 11.13▲ | 11.12 | 11.13 | +0.04 (+0.36%) | 11.13 | 11.09 | 231,916 |
| EQC | 31.03▲ | 31.03 | 31.05 | +0.09 (+0.29%) | 31.12 | 30.83 | 528,901 |
| ESS | 258.35▲ | 258.35 | 258.49 | +0.54 (+0.21%) | 259.895 | 256.34 | 482,047 |
| FLOT | 50.815▼ | 50.80 | 50.88 | -0.035 (-0.07%) | 50.845 | 50.81 | 4,575,452 |
| FLRN | 30.64▼ | 30.64 | 30.65 | -0.03 (-0.10%) | 30.66 | 30.64 | 3,168,076 |
| FNV | 68.38▲ | 0.00 | 0.00 | +0.93 (+1.38%) | 68.43 | 66.57 | 505,122 |
| GIG | 10.015▲ | 0.00 | 0.00 | +0.025 (+0.25%) | 10.015 | 10.015 | 150,754 |
| GOVT | 24.305▼ | 24.30 | 24.32 | -0.015 (-0.06%) | 24.33 | 24.305 | 1,217,247 |
| GSAH | 9.81▲ | 0.00 | 0.00 | +0.06 (+0.62%) | 9.81 | 9.81 | 105 |
| GSY | 50.165▲ | 50.15 | 50.17 | +0.005 (+0.01%) | 50.165 | 50.165 | 37,879 |
| GVI | 107.12▲ | 107.01 | 107.16 | +0.05 (+0.05%) | 107.12 | 107.08 | 366,972 |
| HQCL | 9.695▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.695 | 9.69 | 19,960 |
| IEF | 101.265▼ | 101.26 | 101.28 | -0.025 (-0.02%) | 101.415 | 101.235 | 3,503,497 |
| IEI | 119.435▼ | 119.40 | 119.44 | -0.035 (-0.03%) | 119.535 | 119.415 | 595,088 |
| IGSB | 51.52▼ | 51.51 | 51.52 | -0.03 (-0.06%) | 51.55 | 51.51 | 847,777 |
| IPOA | 9.96▲ | 9.94 | 9.96 | +0.01 (+0.10%) | 9.96 | 9.95 | 39,932 |
| ISTB | 48.795▲ | 0.00 | 48.80 | +0.025 (+0.05%) | 48.815 | 48.78 | 576,757 |
| ITE | 58.33▼ | 58.30 | 58.34 | -0.02 (-0.03%) | 58.34 | 58.32 | 41,086 |
| JACK | 84.63▲ | 0.00 | 0.00 | +4.99 (+6.27%) | 85.44 | 79.66 | 1,905,912 |
| JHA | 9.915▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.915 | 9.915 | 25,126 |
| LCUT | 10.94▲ | 0.00 | 0.00 | +0.14 (+1.30%) | 10.94 | 10.89 | 19,225 |
| MBB | 102.675▼ | 0.00 | 0.00 | -0.075 (-0.07%) | 102.79 | 102.675 | 596,036 |
| MBG | 25.015▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.015 | 25.015 | 1,866 |
| MHF | 7.05▲ | 0.00 | 0.00 | +0.10 (+1.44%) | 7.05 | 6.96 | 100,784 |
| MINT | 101.425▼ | 101.42 | 101.44 | -0.015 (-0.01%) | 101.44 | 101.425 | 1,960,043 |
| MLN | 19.19▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.19 | 19.19 | 14,344 |
| MQT | 11.435▲ | 0.00 | 0.00 | +0.025 (+0.22%) | 11.435 | 11.41 | 12,771 |
| MUJ | 12.535▼ | 0.00 | 12.54 | -0.005 (-0.04%) | 12.535 | 12.53 | 87,719 |
| MYI | 11.82▲ | 0.00 | 11.82 | +0.04 (+0.34%) | 11.82 | 11.78 | 225,467 |
| MZOR | 58.205▼ | 58.20 | 58.31 | -0.095 (-0.16%) | 58.33 | 58.205 | 437,236 |
| NMT | 12.00▲ | 0.00 | 0.00 | +0.03 (+0.25%) | 12.00 | 11.94 | 17,399 |
| NSU | 4.485▲ | 4.48 | 4.49 | +0.025 (+0.56%) | 4.515 | 4.48 | 1,877,249 |
| NVR | 2,447.61▲ | 2,447.61 | 2,455.37 | +12.28 (+0.50%) | 2,480.435 | 2,420.00 | 30,678 |
| PCF | 9.41▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.41 | 9.405 | 6,763 |
| PHM | 25.34▲ | 0.00 | 25.34 | +0.12 (+0.48%) | 25.84 | 25.07 | 6,890,881 |
| PNM | 42.54▼ | 42.54 | 42.56 | -0.10 (-0.23%) | 42.88 | 42.125 | 378,585 |
| PZA | 24.62▲ | 24.61 | 24.62 | +0.02 (+0.08%) | 24.64 | 24.60 | 484,977 |
| SCHO | 49.64 | 49.63 | 49.64 | +0.00 (+0.00%) | 49.645 | 49.63 | 1,068,222 |
| SCHR | 51.95▼ | 51.94 | 51.95 | -0.01 (-0.02%) | 51.965 | 51.935 | 654,391 |
| SCHZ | 49.855▼ | 0.00 | 49.86 | -0.025 (-0.05%) | 49.89 | 49.805 | 899,880 |
| SHM | 47.64▼ | 47.63 | 47.64 | -0.01 (-0.02%) | 47.67 | 47.625 | 445,511 |
| SHV | 110.395▲ | 110.37 | 110.40 | +0.005 (+0.00%) | 110.40 | 110.39 | 1,927,102 |
| SHY | 83.17▼ | 83.16 | 83.17 | -0.02 (-0.02%) | 83.195 | 83.16 | 2,176,790 |
| SODA | 143.27▼ | 143.24 | 143.27 | -0.03 (-0.02%) | 143.30 | 143.15 | 149,143 |
| SONC | 43.35▼ | 43.35 | 43.36 | -0.02 (-0.05%) | 43.38 | 43.335 | 729,174 |
| SPAB | 27.44▼ | 27.44 | 27.45 | -0.01 (-0.04%) | 27.445 | 27.40 | 901,878 |
| SPSB | 30.065▼ | 30.06 | 30.07 | -0.005 (-0.02%) | 30.07 | 30.045 | 1,256,119 |
| SPTL | 33.17▼ | 33.16 | 33.18 | -0.01 (-0.03%) | 33.22 | 33.155 | 267,553 |
| SPTS | 29.45▼ | 29.45 | 29.47 | -0.01 (-0.03%) | 29.46 | 29.45 | 219,424 |
| SQQQ | 16.415▲ | 16.30 | 16.60 | +0.805 (+5.16%) | 17.025 | 15.895 | 56,307,500 |
| STIP | 98.235▼ | 98.21 | 98.26 | -0.125 (-0.13%) | 98.275 | 98.235 | 112,491 |
| STPZ | 51.03▼ | 51.02 | 51.05 | -0.08 (-0.16%) | 51.065 | 51.03 | 75,654 |
| TDTF | 24.00▼ | 24.00 | 24.01 | -0.02 (-0.08%) | 24.00 | 23.99 | 172,414 |
| TDTT | 23.825▼ | 23.82 | 23.84 | -0.035 (-0.15%) | 23.84 | 23.82 | 289,713 |
| TFI | 47.245▲ | 47.21 | 0.00 | +0.015 (+0.03%) | 47.275 | 47.20 | 746,833 |
| TLT | 115.045▲ | 115.02 | 115.05 | +0.025 (+0.02%) | 115.43 | 114.95 | 6,311,358 |
| TMF | 16.44▲ | 0.00 | 16.44 | +0.02 (+0.12%) | 16.58 | 16.43 | 956,805 |
| USFD | 32.28▲ | 0.00 | 32.28 | +0.26 (+0.81%) | 32.35 | 31.57 | 2,006,088 |
| VGIT | 62.25▼ | 62.24 | 62.25 | -0.005 (-0.01%) | 62.29 | 62.225 | 451,981 |
| VGLT | 70.945▲ | 70.90 | 70.95 | +0.105 (+0.15%) | 71.03 | 70.82 | 83,507 |
| VGSH | 59.795▲ | 59.77 | 59.80 | +0.005 (+0.01%) | 59.805 | 59.785 | 792,932 |
| VMBS | 50.64▼ | 50.63 | 0.00 | -0.06 (-0.12%) | 50.685 | 50.64 | 426,733 |
| VTIP | 48.175▼ | 48.17 | 48.20 | -0.085 (-0.18%) | 48.23 | 48.175 | 1,127,848 |
| VVC | 71.65▲ | 71.55 | 0.00 | +0.05 (+0.07%) | 71.835 | 71.60 | 747,101 |
| ZOES | 12.755▲ | 12.74 | 12.76 | +0.005 (+0.04%) | 12.755 | 12.745 | 342,741 |
| ZROZ | 104.89▲ | 0.00 | 0.00 | +0.12 (+0.11%) | 105.27 | 104.79 | 13,966 |