Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AADR | 72.26▼ | -0.04 (-0.06%) | 72.85 | 72.00 | 2,900 |
| ACCD | 6.89▲ | +0.03 (+0.44%) | 6.90 | 6.85 | 2,414,831 |
| ADX | 20.94▲ | +0.24 (+1.16%) | 20.98 | 20.78 | 644,600 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGS | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.84 | 247,046 |
| AGX | 177.89▲ | +2.54 (+1.45%) | 181.37 | 176.01 | 360,469 |
| ALF | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 10 |
| ALHC | 14.58▲ | +0.03 (+0.21%) | 14.79 | 14.38 | 1,873,020 |
| ALSN | 119.51▲ | +1.95 (+1.66%) | 119.72 | 117.99 | 419,128 |
| ALTM | 5.72▲ | +0.02 (+0.35%) | 5.73 | 5.70 | 9,152,000 |
| ALTR | 110.41▲ | +0.29 (+0.26%) | 110.57 | 110.18 | 979,239 |
| AMBA | 80.79▲ | +2.61 (+3.34%) | 81.1735 | 78.68 | 573,525 |
| AOUT | 16.69▲ | +0.45 (+2.77%) | 16.832 | 15.855 | 89,827 |
| APRT | 39.2093▲ | +0.2499 (+0.64%) | 39.2508 | 39.2093 | 265 |
| ARIS | 29.80▲ | +1.16 (+4.05%) | 30.16 | 28.90 | 2,365,194 |
| AROC | 29.73▲ | +0.17 (+0.58%) | 30.00 | 29.45 | 1,140,800 |
| ASMF | 24.274▲ | +0.1142 (+0.47%) | 24.32 | 24.186 | 1,900 |
| ATGE | 98.17▲ | +0.83 (+0.85%) | 99.1699 | 97.675 | 225,066 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| AUGW | 29.553▲ | +0.078 (+0.26%) | 29.5839 | 29.553 | 1,514 |
| AXP | 312.56▲ | +1.08 (+0.35%) | 315.40 | 310.77 | 1,774,209 |
| B | 47.31 | +0.00 (+0.00%) | 47.43 | 47.29 | 1,000,402 |
| BAFN | 13.7499▲ | +0.3499 (+2.61%) | 13.75 | 13.15 | 5,970 |
| BALY | 18.10▼ | -0.02 (-0.11%) | 18.15 | 18.06 | 226,662 |
| BCOV | 4.42 | +0.00 (+0.00%) | 4.43 | 4.42 | 120,611 |
| BDX | 237.38▲ | +1.08 (+0.46%) | 238.49 | 235.44 | 2,110,685 |
| BEST | 2.705▲ | +0.0149 (+0.55%) | 2.72 | 2.69 | 98,309 |
| BIL | 91.63▲ | +0.05 (+0.05%) | 91.63 | 91.62 | 7,745,463 |
| BILZ | 101.04▲ | +0.06 (+0.06%) | 101.0489 | 101.02 | 165,655 |
| BKLN | 21.15▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 6,487,300 |
| BKR | 46.54▲ | +0.21 (+0.45%) | 47.47 | 46.40 | 8,479,400 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 131,766 |
| BLX | 38.80▲ | +0.06 (+0.15%) | 39.17 | 38.5529 | 142,906 |
| BSCP | 20.70 | +0.00 (+0.00%) | 20.72 | 20.70 | 933,226 |
| BSCQ | 19.47▼ | -0.01 (-0.05%) | 19.49 | 19.47 | 892,014 |
| BSCR | 19.51 | +0.00 (+0.00%) | 19.51 | 19.49 | 1,699,802 |
| BSII | 9.945▲ | +0.015 (+0.15%) | 9.945 | 9.93 | 70,600 |
| BSJP | 23.16▲ | +0.02 (+0.09%) | 23.18 | 23.15 | 142,975 |
| BSJQ | 23.455 | +0.00 (+0.00%) | 23.465 | 23.431 | 140,553 |
| BSJR | 22.62▼ | -0.02 (-0.09%) | 22.63 | 22.61 | 70,400 |
| BUCK | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.59 | 193,200 |
| BUFC | 39.50▲ | +0.17 (+0.43%) | 39.52 | 39.42 | 27,709 |
| BUJA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.3123 | 239,502 |
| CALM | 113.63▲ | +1.72 (+1.54%) | 114.40 | 111.90 | 583,966 |
| CAPN | 10.06▲ | +0.02 (+0.20%) | 10.07 | 10.06 | 20,000 |
| CBLS | 28.10▼ | -0.016 (-0.06%) | 28.27 | 28.06 | 3,600 |
| CDMO | 12.39▲ | +0.01 (+0.08%) | 12.41 | 12.37 | 1,635,215 |
| CEVA | 34.18▲ | +0.85 (+2.55%) | 34.46 | 33.71 | 374,621 |
| CFR | 143.19▲ | +2.83 (+2.02%) | 143.43 | 140.92 | 351,311 |
| CGUI | 25.20▲ | +0.04 (+0.16%) | 25.20 | 25.20 | 194 |
| CHEB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| CLIP | 100.295▲ | +0.045 (+0.04%) | 100.31 | 100.28 | 115,732 |
| CLOB | 50.84▲ | +0.035 (+0.07%) | 50.85 | 50.821 | 11,296 |
| CLOI | 53.01▲ | +0.08 (+0.15%) | 53.01 | 52.98 | 182,363 |
| CLOX | 25.585▲ | +0.075 (+0.29%) | 25.59 | 25.56 | 12,823 |
| CLOZ | 27.10▲ | +0.03 (+0.11%) | 27.10 | 27.08 | 696,100 |
| CPNJ | 25.095▲ | +0.055 (+0.22%) | 25.12 | 25.08 | 2,600 |
| CPRJ | 25.7132▲ | +0.0339 (+0.13%) | 25.7232 | 25.66 | 6,435 |
| CRSR | 8.325▲ | +0.355 (+4.45%) | 8.34 | 7.9847 | 887,365 |
| CSCO | 60.23▲ | +0.41 (+0.69%) | 60.95 | 60.20 | 23,876,379 |
| CSHI | 49.95▲ | +0.04 (+0.08%) | 49.9696 | 49.9173 | 161,291 |
| CSHP | 100.53▲ | +0.04 (+0.04%) | 100.53 | 100.53 | 1,221 |
| CTVA | 62.32▲ | +0.69 (+1.12%) | 62.43 | 61.60 | 2,621,574 |
| CUB | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| CVSB | 50.77▲ | +0.02 (+0.04%) | 50.795 | 50.732 | 9,200 |
| DARP | 34.5151▲ | +0.3704 (+1.08%) | 34.84 | 34.47 | 840 |
| DGHI | 2.22▲ | +0.37 (+20.00%) | 2.34 | 1.86 | 1,367,934 |
| DTM | 112.48▲ | +0.21 (+0.19%) | 112.86 | 111.28 | 707,207 |
| DTSQ | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 35,000 |
| DUSB | 50.68▼ | -0.02 (-0.04%) | 50.71 | 50.67 | 233,366 |
| EBUF | 25.83▲ | +0.0501 (+0.19%) | 25.83 | 25.81 | 234,037 |
| EIPI | 20.61▲ | +0.05 (+0.24%) | 20.68 | 20.57 | 135,300 |
| ELLO | 17.45▲ | +0.85 (+5.12%) | 20.81 | 16.70 | 14,227 |
| EMLP | 37.58▲ | +0.10 (+0.27%) | 37.76 | 37.39 | 465,200 |
| EQV | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.97 | 16,690 |
| ERIC | 8.54▲ | +0.08 (+0.95%) | 8.60 | 8.49 | 12,190,951 |
| ESGR | 327.00 | +0.00 (+0.00%) | 327.55 | 326.925 | 72,015 |
| EURK | 10.17 | +0.00 (+0.00%) | 10.18 | 10.17 | 3,141 |
| EVLN | 50.54▲ | +0.08 (+0.16%) | 50.56 | 50.47 | 63,700 |
| EVNT | 10.785▲ | +0.025 (+0.23%) | 10.785 | 10.785 | 16 |
| EVSB | 50.815▲ | +0.0078 (+0.02%) | 50.8392 | 50.79 | 13,657 |
| EVSD | 50.682▲ | +0.097 (+0.19%) | 50.88 | 50.545 | 55,100 |
| EWI | 37.77▲ | +0.33 (+0.88%) | 37.97 | 37.69 | 195,300 |
| EXLS | 47.15▲ | +0.09 (+0.19%) | 47.93 | 46.98 | 676,290 |
| FANG | 180.18▲ | +1.06 (+0.59%) | 180.91 | 178.53 | 1,810,900 |
| FBOT | 29.03▲ | +0.2711 (+0.94%) | 29.12 | 29.025 | 23,434 |
| FEBW | 31.103▼ | -0.032 (-0.10%) | 31.18 | 31.101 | 2,100 |
| FEZ | 50.43▲ | +0.21 (+0.42%) | 50.85 | 50.43 | 2,239,100 |
| FHN | 21.56▲ | +0.25 (+1.17%) | 21.62 | 21.12 | 5,159,445 |
| FLAO | 27.828▲ | +0.116 (+0.42%) | 27.828 | 27.828 | 100 |
| FLDB | 50.47▲ | +0.01 (+0.02%) | 50.47 | 50.47 | 7 |
| FLJJ | 29.05▲ | +0.1104 (+0.38%) | 29.05 | 29.05 | 0 |
| FLRT | 47.75▲ | +0.065 (+0.14%) | 47.75 | 47.71 | 217,723 |
| FLTR | 25.51▲ | +0.04 (+0.16%) | 25.51 | 25.48 | 762,200 |
| FRHC | 134.63▲ | +0.60 (+0.45%) | 136.07 | 133.2083 | 112,664 |
| FSHP | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 6,790 |
| FTSL | 46.45▲ | +0.04 (+0.09%) | 46.46 | 46.37 | 229,300 |
| FTSM | 59.91▲ | +0.02 (+0.03%) | 59.9288 | 59.90 | 449,547 |