Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GBIL | 100.79▼ | -0.02 (-0.02%) | 100.81 | 100.74 | 1,023,700 |
| IBCD | 24.53▲ | +0.02 (+0.08%) | 24.55 | 24.53 | 2,200 |
| IBDC | 26.00▲ | +0.02 (+0.08%) | 26.14 | 25.99 | 45,500 |
| IEI | 133.06▲ | +0.50 (+0.38%) | 133.15 | 132.75 | 1,518,800 |
| INSU | 10.04▲ | +0.04 (+0.40%) | 10.095 | 9.995 | 96,400 |
| MBB | 110.09▲ | +0.36 (+0.33%) | 110.09 | 109.68 | 2,288,000 |
| OMN | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 655,600 |
| PVI | 24.93▼ | -0.09 (-0.36%) | 25.03 | 24.90 | 15,700 |
| SHY | 86.65▼ | -0.02 (-0.02%) | 86.70 | 86.52 | 37,087,900 |
| TFLO | 50.30▲ | +0.02 (+0.04%) | 50.34 | 50.30 | 134,000 |
| USFR | 25.10▲ | +0.01 (+0.04%) | 25.11 | 25.07 | 2,199,300 |
| VGSH | 62.28▼ | -0.02 (-0.03%) | 62.32 | 62.21 | 1,964,500 |
| VMBS | 54.32▲ | +0.22 (+0.41%) | 54.39 | 54.02 | 1,738,600 |