Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 9.00 -0.03 (-0.33%) 9.03 8.892 22,700
ACAM 9.93 +0.00 (+0.00%) 9.93 9.93 400
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACTT 9.87 +0.00 (+0.00%) 9.87 9.87 100
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AFT 14.75 +0.01 (+0.07%) 14.79 14.71 33,300
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
AIZ 132.09 +0.07 (+0.05%) 132.64 131.43 586,100
AJG 91.94 -0.36 (-0.39%) 92.50 91.65 803,200
ALAC 10.28 +0.01 (+0.10%) 10.28 10.23 5,500
ALGR 10.18 +0.00 (+0.00%) 10.18 10.17 13,200
ALLE 119.12 +1.93 (+1.65%) 119.27 117.95 677,500
ALRS 21.73 +0.12 (+0.56%) 21.73 21.50 15,200
AMAL 19.03 +0.19 (+1.01%) 19.17 18.7685 85,618
AMBA 58.39 +0.66 (+1.14%) 59.22 57.97 633,400
AMCA 29.67 +0.00 (+0.00%) 29.67 29.67 1,300
AMCI 10.05 +0.00 (+0.00%) 10.05 10.05 0
AMP 160.17 +0.85 (+0.53%) 160.96 159.48 785,000
AMRC 16.19 +0.08 (+0.50%) 16.35 16.07 108,000
AN 52.99 +0.26 (+0.49%) 53.05 52.57 260,200
AOBC 8.50 +0.14 (+1.67%) 8.62 8.24 1,028,600
AOD 8.63 +0.01 (+0.12%) 8.66 8.62 219,000
AOK 35.97 +0.07 (+0.19%) 35.98 35.81 71,800
AON 198.71 +0.36 (+0.18%) 199.76 197.11 1,613,300
AOR 47.04 +0.13 (+0.28%) 47.10 46.96 81,600
AQUA 17.98 +0.18 (+1.01%) 18.10 17.80 284,900
ARCM 100.145 +0.02 (+0.02%) 100.145 100.145 0
ARDC 14.83 +0.01 (+0.07%) 14.87 14.82 62,900
ARVN 30.49 +0.45 (+1.50%) 30.85 29.44 778,600
ASFI 10.25 +0.04 (+0.39%) 10.25 10.21 1,400
ASML 274.97 +5.24 (+1.94%) 275.52 273.58 667,900
AUSF 25.63 +0.15 (+0.59%) 25.63 25.54 8,300
AWTM 50.435 +0.01 (+0.02%) 50.435 50.435 0
BANX 22.92 +0.04 (+0.17%) 22.98 22.71 8,125
BBEU 24.73 +0.135 (+0.55%) 24.73 24.61 141,200
BBGI 3.02 +0.06 (+2.03%) 3.06 2.95 21,800
BDCS 19.82 -0.03 (-0.15%) 19.85 19.78 35,100
BECN 34.48 +0.02 (+0.06%) 34.72 34.08 419,700
BFIT 20.96 +0.43 (+2.09%) 20.96 20.736 1,600
BFO 14.51 -0.05 (-0.34%) 14.51 14.47 14,100
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 2,225,800
BIO.B 347.20 +0.00 (+0.00%) 347.20 347.20 0
BIZD 16.55 +0.00 (+0.00%) 16.58 16.50 30,700
BKJ 18.98 +0.13 (+0.69%) 18.98 18.80 6,600
BKK 15.06 +0.04 (+0.27%) 15.06 15.02 34,600
BL 52.46 +1.67 (+3.29%) 52.6242 50.82 464,338
BLBD 20.27 +0.17 (+0.85%) 20.35 20.09 29,800
BLOK 18.71 +0.01 (+0.05%) 18.75 18.67 26,200
BMCH 28.90 +0.06 (+0.21%) 29.40 28.81 352,900
BOUT 19.77 -0.06 (-0.30%) 19.83 19.66 9,800
BPL 41.46 +0.00 (+0.00%) 41.46 41.46 0
BPR 19.59 +0.46 (+2.40%) 19.60 19.17 620,500
BPY 19.61 +0.51 (+2.67%) 19.61 19.15 846,500
BREW 16.34 -0.06 (-0.37%) 16.40 16.34 1,183,900
BSBE 26.07 +0.01 (+0.04%) 26.07 26.05 200
BSCE 26.27 -0.01 (-0.04%) 26.31 26.27 900
BSCJ 21.11 +0.01 (+0.05%) 21.11 21.09 119,000
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 241,300
BSCL 21.28 +0.00 (+0.00%) 21.29 21.26 252,600
BSCM 21.51 +0.00 (+0.00%) 21.52 21.48 939,900
BSDE 26.64 +0.04 (+0.15%) 26.64 26.64 0
BSJJ 23.92 +0.00 (+0.00%) 23.93 23.91 145,900
BSJK 23.92 -0.01 (-0.04%) 23.93 23.91 141,200
BSJL 24.56 +0.01 (+0.04%) 24.57 24.55 132,100
BSJM 24.28 +0.01 (+0.04%) 24.30 24.25 169,200
BSJP 24.52 +0.02 (+0.08%) 24.58 24.496 131,100
BSJQ 25.81 +0.02 (+0.08%) 25.81 25.78 226,873
BSJR 25.16 +0.02 (+0.08%) 25.166 25.156 47,300
BSML 25.064 +0.00 (+0.00%) 25.064 25.064 0
BSMM 25.05 +0.00 (+0.00%) 25.05 25.05 300
BSMP 24.98 +0.003 (+0.01%) 24.98 24.98 4,100
BSX 42.31 +0.74 (+1.78%) 42.32 41.56 7,513,700
BURL 207.25 +4.25 (+2.09%) 207.81 202.62 747,600
BVAL 17.508 +0.112 (+0.64%) 17.516 17.46 500
BWFG 28.92 +0.25 (+0.87%) 28.98 28.85 3,200
BWMC 10.12 +0.007 (+0.07%) 10.12 10.08 6,900
BXMX 13.79 -0.01 (-0.07%) 13.80 13.77 183,700
CAJ 27.80 +0.16 (+0.58%) 27.84 27.70 129,900
CALM 43.75 +0.02 (+0.05%) 44.32 43.31 323,000
CBM 59.83 -0.03 (-0.05%) 59.87 59.80 237,600
CBRE 56.44 +0.87 (+1.57%) 56.72 55.26 1,781,000
CCB 16.60 +0.035 (+0.21%) 17.00 16.30 22,500
CCOR 27.485 +0.015 (+0.05%) 27.50 27.448 4,200
CDOR 11.07 +0.02 (+0.18%) 11.07 11.01 6,400
CEFS 20.215 +0.065 (+0.32%) 20.215 20.14 5,200
CENT 31.84 +0.02 (+0.06%) 32.25 31.57 71,400
CERN 68.40 +1.35 (+2.01%) 68.78 67.09 6,148,700
CFFA 10.15 +0.00 (+0.00%) 10.16 10.15 700
CGO 12.64 +0.12 (+0.96%) 12.65 12.52 11,300
CHKP 116.40 +0.12 (+0.10%) 117.04 115.96 564,300
CHS 4.15 +0.18 (+4.53%) 4.16 4.00 1,911,900
CHT 37.41 +0.11 (+0.29%) 37.42 37.31 54,600
CHY 11.26 +0.07 (+0.63%) 11.26 11.20 128,600
CIL 38.97 +0.19 (+0.49%) 39.01 38.9428 446
CLDB 22.20 -0.05 (-0.22%) 22.20 21.55 6,400