Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAC 11.20 +0.00 (+0.00%) 11.20 11.20 0
ADRT 13.99 +0.28 (+2.04%) 14.42 13.09 2,164
ADXN 11.98 +0.27 (+2.31%) 11.99 11.45 7,592
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
ALCY 10.58 +0.00 (+0.00%) 10.58 10.57 8,188
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
AMZA 40.16 +0.31 (+0.78%) 40.18 39.855 40,000
AN 158.85 -0.25 (-0.16%) 161.67 157.94 633,519
APCA 11.25 +0.00 (+0.00%) 11.2501 11.24 2,343
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
ARB 27.0447 +0.0371 (+0.14%) 27.07 26.874 19,138
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ASGI 17.79 +0.32 (+1.83%) 17.80 17.47 139,000
ASHR 24.79 +0.18 (+0.73%) 24.85 24.76 2,687,900
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AUGW 26.9235 +0.0694 (+0.26%) 26.96 26.9235 17,893
AVLV 62.37 +0.23 (+0.37%) 62.54 62.215 146,400
AVMU 46.5978 -0.0022 (+0.00%) 46.66 46.57 5,888
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BCX 8.94 +0.09 (+1.02%) 8.95 8.88 161,900
BGR 12.85 +0.02 (+0.16%) 12.94 12.80 59,700
BGX 12.39 +0.08 (+0.65%) 12.40 12.31 31,400
BHAC 10.47 +0.00 (+0.00%) 10.48 10.47 30,148
BIL 91.64 +0.01 (+0.01%) 91.64 91.63 5,594,431
BILS 99.24 +0.02 (+0.02%) 99.24 99.23 277,700
BILZ 100.95 +0.005 (+0.00%) 100.95 100.9384 14,295
BINC 52.20 -0.01 (-0.02%) 52.26 52.18 571,867
BKR 32.39 +0.07 (+0.22%) 32.54 32.08 5,899,400
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BKWO 31.9561 +0.2361 (+0.74%) 31.9561 31.9561 3
BLE 10.88 +0.07 (+0.65%) 10.89 10.81 125,179
BLUA 10.85 +0.00 (+0.00%) 10.85 10.85 0
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BNY 10.67 +0.05 (+0.47%) 10.70 10.65 54,400
BOCN 10.948 -0.0001 (+0.00%) 10.948 10.948 69
BOWN 10.43 +0.005 (+0.05%) 10.43 10.41 5,587
BP 37.79 +0.30 (+0.80%) 37.94 37.47 5,722,377
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSCP 20.38 -0.06 (-0.29%) 20.39 20.37 478,100
BSMO 24.76 -0.03 (-0.12%) 24.77 24.73 51,900
BSR 26.938 +0.1062 (+0.40%) 26.938 26.938 14
BTR 24.012 +0.097 (+0.41%) 24.012 24.012 0
BUFC 36.28 +0.06 (+0.17%) 36.33 36.28 8,335
BUJA 10.48 +0.00 (+0.00%) 10.48 10.48 3,025
C 58.63 +1.02 (+1.77%) 58.655 57.56 13,994,637
CA 25.27 +0.0021 (+0.01%) 25.29 25.27 227
CALY 50.28 +0.02 (+0.04%) 50.28 50.2241 1,942
CAMX 28.2353 +0.0604 (+0.21%) 28.25 28.2353 338
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CBLS 22.437 +0.0812 (+0.36%) 22.49 22.437 300
CBON 21.923 +0.0115 (+0.05%) 21.95 21.92 800
CET 40.10 +0.23 (+0.58%) 40.2598 40.00 21,273
CETF 26.4697 +0.0774 (+0.29%) 26.4697 26.4697 2
CF 85.98 +2.56 (+3.07%) 86.42 83.29 3,171,600
CGMU 27.06 +0.01 (+0.04%) 27.07 27.02 97,175
CGRO 20.084 +0.209 (+1.05%) 20.084 20.084 0
CGSM 25.80 +0.02 (+0.08%) 25.80 25.7899 36,378
CHX 33.01 +0.23 (+0.70%) 33.175 32.57 915,140
CI 352.63 +0.58 (+0.16%) 354.155 349.932 1,499,138
CITE 11.07 +0.02 (+0.18%) 11.07 11.07 26,455
CLIP 25.08 +0.00 (+0.00%) 25.08 25.07 151,522
CLOA 51.62 +0.025 (+0.05%) 51.62 51.58 18,296
CLOI 52.60 +0.06 (+0.11%) 52.61 52.5543 16,824
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLOZ 26.68 +0.035 (+0.13%) 26.72 26.6445 100,778
CMF 57.65 -0.06 (-0.10%) 57.80 57.60 226,800
CMG 2,773.53 +17.14 (+0.62%) 2,813.99 2,764.01 189,605
CMU 3.32 +0.00 (+0.00%) 3.33 3.30 47,800
CNDA 10.505 -0.005 (-0.05%) 10.51 10.505 3,690
COLL 39.35 +0.26 (+0.67%) 39.90 38.86 579,841
COP 120.26 +0.22 (+0.18%) 121.07 119.16 4,828,002
COR 239.31 +1.08 (+0.45%) 240.86 237.34 1,122,380
CPER 25.76 +0.05 (+0.19%) 25.94 25.70 113,800
CPII 19.61 +0.02 (+0.10%) 19.61 19.61 100
CRBG 25.79 +0.38 (+1.50%) 26.01 25.44 5,327,592
CRIT 18.081 -0.083 (-0.46%) 18.49 18.081 3,800
CROX 129.96 +1.79 (+1.40%) 131.24 126.28 1,175,266
CSHI 50.00 +0.03 (+0.06%) 50.00 49.93 98,941
CSLM 10.994 +0.0005 (+0.00%) 10.994 10.994 0
CVII 10.68 +0.01 (+0.09%) 10.68 10.6699 130,528
CVSB 50.468 +0.0095 (+0.02%) 50.47 50.46 626
DBAW 32.19 +0.0534 (+0.17%) 32.22 32.18 4,300
DBB 18.11 -0.08 (-0.44%) 18.26 18.11 105,800
DBEF 40.00 +0.06 (+0.15%) 40.14 39.96 621,300
DECT 29.8001 +0.0784 (+0.26%) 29.8705 29.79 51,588
DECW 28.8322 +0.0523 (+0.18%) 28.8322 28.81 32,515
DFIV 36.01 +0.00 (+0.00%) 36.15 35.96 755,000