Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEE 56.05 0.00 0.00 +0.01 (+0.02%) 56.50 55.81 1,501,682
AEH 25.53 0.00 0.00 +0.06 (+0.24%) 25.54 25.48 127,093
AEK 25.86 0.00 0.00 -0.01 (-0.04%) 25.90 25.86 45,226
AFC 25.795 0.00 0.00 +0.00 (+0.00%) 25.799 25.72 3,812
AGNC 19.87 19.85 19.90 +0.03 (+0.15%) 19.95 19.79 1,645,266
AGNCB 25.98 25.98 26.02 +0.2314 (+0.90%) 26.07 25.94 10,598
AIY 26.20 0.00 0.00 +0.30 (+1.16%) 26.26 26.08 13,963
ALE 67.49 0.00 0.00 +0.04 (+0.06%) 67.95 66.76 140,087
APPS 0.9475 0.89 0.96 +0.048 (+5.34%) 0.97 0.90 303,300
ASML 129.22 129.04 129.43 +0.30 (+0.23%) 129.70 128.80 263,511
ATO 80.15 0.00 0.00 +0.31 (+0.39%) 80.55 79.58 289,864
AVB 186.70 0.00 0.00 +0.56 (+0.30%) 187.90 185.76 461,899
BABA 108.27 0.00 0.00 +2.18 (+2.05%) 108.83 106.44 12,718,479
BLVD 10.00 9.99 10.00 +0.00 (+0.00%) 10.00 9.99 730,317
BNJ 14.73 0.00 0.00 +0.03 (+0.20%) 14.75 14.69 10,903
BRCD 12.48 12.49 12.50 +0.01 (+0.08%) 12.55 12.46 5,508,502
BSMX 8.39 0.00 0.00 +0.155 (+1.88%) 8.43 8.15 2,297,542
BTI 64.97 0.00 0.00 +0.39 (+0.60%) 65.08 64.43 2,065,018
BWEN 6.46 6.45 6.55 +0.24 (+3.86%) 6.60 6.20 147,490
CAJ 31.245 0.00 0.00 -0.015 (-0.05%) 31.35 31.18 266,253
CCL 58.52 0.00 0.00 +0.20 (+0.34%) 58.95 58.43 3,716,085
CCV 25.69 0.00 0.00 +0.08 (+0.31%) 25.74 25.58 16,972
CEF 12.83 0.00 0.00 +0.04 (+0.31%) 12.88 12.78 527,381
CHMT 33.225 0.00 0.00 -0.075 (-0.23%) 33.30 33.20 215,948
CIM 20.09 0.00 0.00 +0.025 (+0.12%) 20.25 20.01 1,989,707
COMM 40.49 40.46 40.58 +0.62 (+1.56%) 40.57 39.75 1,836,674
CRUS 59.37 59.29 59.50 +0.26 (+0.44%) 59.87 58.66 951,476
CTX 25.47 0.00 0.00 +0.02 (+0.08%) 25.51 25.44 24,369
CTZ 25.16 0.00 0.00 +0.02 (+0.08%) 25.18 25.04 62,096
CUK 57.40 0.00 0.00 +0.41 (+0.72%) 57.76 57.27 307,732
DCUC 51.02 0.00 0.00 +0.06 (+0.12%) 51.12 50.88 243,750
DEX 10.74 0.00 0.00 +0.14 (+1.32%) 10.82 10.58 160,481
DFND 24.386 0.00 0.00 +0.136 (+0.56%) 24.386 24.386 700
DKT 26.72 0.00 0.00 -0.03 (-0.11%) 26.77 26.48 109,967
DNP 10.72 0.00 0.00 -0.01 (-0.09%) 10.76 10.72 265,141
DOX 62.25 62.20 62.30 +0.11 (+0.18%) 62.42 61.95 537,811
DSXN 24.37 0.00 0.00 +0.27 (+1.12%) 24.37 23.91 12,487
DTK 25.94 0.00 0.00 +0.00 (+0.00%) 25.96 25.82 159,120
DYB 25.13 0.00 0.00 +0.08 (+0.32%) 25.16 25.13 403
EARN 14.705 0.00 0.00 +0.185 (+1.27%) 14.84 14.54 64,578
EIX 80.19 0.00 0.00 +0.34 (+0.43%) 80.54 79.54 1,356,021
ELJ 25.21 0.00 0.00 +0.24 (+0.96%) 25.25 25.07 11,504
ENH 92.87 0.00 0.00 -0.015 (-0.02%) 92.91 92.86 448,982
ENO 25.0699 0.00 0.00 +0.3599 (+1.46%) 25.0699 24.7443 10,529
ENZ 7.90 0.00 0.00 +0.01 (+0.13%) 7.97 7.84 165,786
EQFN 10.2687 10.25 10.35 +0.0187 (+0.18%) 10.30 10.2687 734
EVER 19.445 0.00 0.00 -0.005 (-0.03%) 19.465 19.44 388,202
FAM 11.56 0.00 0.00 +0.09 (+0.78%) 11.57 11.46 15,353
FBSS 18.45 18.11 18.45 -0.05 (-0.27%) 18.45 18.45 262
FMB 51.60 51.56 51.65 -0.1136 (-0.22%) 51.69 51.51 70,031
FMC 61.54 0.00 0.00 +0.33 (+0.54%) 62.03 60.28 1,542,199
FMY 14.18 0.00 0.00 +0.0223 (+0.16%) 14.21 14.12 4,617
FTSM 59.97 59.93 59.97 -0.07 (-0.12%) 60.00 59.92 279,827
FUEL 4.49 4.34 4.54 +0.43 (+10.59%) 4.52 4.02 889,964
GJT 18.70 0.00 0.00 +0.05 (+0.27%) 18.71 18.61 5,857
GK 97.49 97.49 97.51 +0.00 (+0.00%) 97.51 97.48 348,498
GLU 17.99 0.00 0.00 +0.02 (+0.11%) 18.02 17.97 12,591
GMED 29.615 0.00 0.00 +0.28 (+0.95%) 30.025 29.23 1,238,048
GNMK 13.14 13.08 13.15 +0.12 (+0.92%) 13.21 12.84 333,743
GOODO 25.36 25.30 25.36 +0.0026 (+0.01%) 25.39 25.34 2,034
GRFS 17.97 17.93 18.00 +0.21 (+1.18%) 18.06 17.75 654,961
GRNB 25.12 0.00 0.00 -0.02 (-0.08%) 25.15 25.12 760
GTO 51.30 0.00 0.00 +0.00 (+0.00%) 51.39 51.30 5,595
GTWN 25.85 25.80 25.90 -0.05 (-0.19%) 25.85 25.85 141
HSEA 27.13 0.00 0.00 +0.00 (+0.00%) 27.15 27.08 53,508
HW 23.525 0.00 0.00 +0.025 (+0.11%) 23.56 23.455 511,393
IBA 52.14 0.00 0.00 +0.00 (+0.00%) 52.43 51.25 13,447
IF 6.97 0.00 0.00 +0.03 (+0.43%) 6.99 6.93 11,334
IHIT 10.03 0.00 0.00 +0.07 (+0.70%) 10.08 10.03 32,480
IMMU 6.63 6.59 6.64 +0.21 (+3.27%) 6.85 6.43 3,631,909
IQDG 26.26 0.00 0.00 +0.04 (+0.15%) 26.32 26.26 7,466
ISM 25.4082 25.40 25.44 +0.0582 (+0.23%) 25.4381 25.35 39,645
JEQ 7.8761 0.00 0.00 +0.0261 (+0.33%) 7.8993 7.8601 3,939
JLS 24.75 0.00 0.00 +0.15 (+0.61%) 24.82 24.51 50,174
JMT 23.74 0.00 0.00 -0.06 (-0.25%) 23.78 23.70 3,365
JOY 28.175 0.00 0.00 +0.00 (+0.00%) 28.19 28.16 1,020,531
KOF 72.91 0.00 0.00 +0.62 (+0.86%) 73.22 71.64 86,938
KST 12.19 0.00 0.00 -0.03 (-0.25%) 12.20 12.17 10,056
KT 17.095 0.00 0.00 +0.10 (+0.59%) 17.235 17.075 709,882
KZ 7.43 7.38 7.43 +0.01 (+0.13%) 7.43 7.41 76,511
LINC 2.85 2.82 2.89 +0.06 (+2.15%) 2.90 2.65 169,039
MBWM 34.33 32.88 0.00 +1.08 (+3.25%) 34.50 33.20 50,261
MENT 37.18 37.18 37.19 -0.02 (-0.05%) 37.23 37.17 1,096,064
MJN 88.32 0.00 0.00 +0.09 (+0.10%) 88.50 88.21 1,434,789
MPSX 17.915 0.00 0.00 +0.025 (+0.14%) 17.92 17.90 62,347
NBD 21.67 0.00 0.00 +0.13 (+0.60%) 21.68 21.49 28,838
NEFF 17.75 0.00 0.00 +0.60 (+3.50%) 17.77 17.15 141,381
NLS 17.70 0.00 0.00 +0.45 (+2.61%) 17.80 17.20 361,854
NTX 14.2775 0.00 0.00 -0.0026 (-0.02%) 14.28 14.2501 17,548
OMAB 41.90 38.00 0.00 +0.91 (+2.22%) 42.01 40.96 78,175
OSUR 12.055 12.03 12.05 -0.005 (-0.04%) 12.28 11.91 1,515,003
PHG 31.77 0.00 0.00 +0.08 (+0.25%) 31.93 31.55 1,130,753
PJH 25.67 0.00 0.00 +0.18 (+0.71%) 25.70 25.50 21,370
PKI 57.61 0.00 0.00 +0.425 (+0.74%) 57.88 56.96 520,575
PLKI 78.98 78.97 78.98 +0.00 (+0.00%) 78.99 78.96 619,330
PPX 25.74 0.00 0.00 +0.08 (+0.31%) 25.95 25.64 8,142
PRH 25.87 0.00 0.00 +0.25 (+0.98%) 25.87 25.61 30,374
QUMU 2.67 1.77 0.00 +0.09 (+3.49%) 2.69 2.55 12,557
RH 37.02 0.00 0.00 -0.05 (-0.13%) 37.70 36.75 1,999,205
RRGB 54.00 53.90 54.10 +0.30 (+0.56%) 54.39 52.90 287,760