Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AGD | 9.75 | +0.00 (+0.00%) | 9.82 | 9.75 | 28,800 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| AIG | 57.29▲ | +0.53 (+0.93%) | 57.46 | 56.79 | 3,315,100 |
| ALAC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| ALGR | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.12 | 800 |
| ALV | 79.68▲ | +0.30 (+0.38%) | 81.08 | 79.39 | 510,700 |
| AMBC | 19.70▲ | +0.06 (+0.31%) | 19.83 | 19.60 | 151,000 |
| AMCI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 100 |
| AMG | 88.67▲ | +0.46 (+0.52%) | 89.98 | 87.70 | 530,000 |
| AMTX | 1.045▲ | +0.155 (+17.42%) | 1.069 | 0.85 | 81,600 |
| ANAT | 123.01▲ | +0.43 (+0.35%) | 123.65 | 121.80 | 24,100 |
| ANGL | 29.46 | +0.00 (+0.00%) | 29.50 | 29.42 | 120,900 |
| AOA | 55.33▲ | +0.02 (+0.04%) | 55.46 | 55.29 | 29,400 |
| AOD | 8.37▲ | +0.04 (+0.48%) | 8.40 | 8.35 | 176,600 |
| AOM | 39.19▼ | -0.10 (-0.25%) | 39.30 | 39.14 | 128,100 |
| AOR | 46.16▼ | -0.06 (-0.13%) | 46.28 | 46.09 | 74,900 |
| APOG | 41.51▲ | +0.07 (+0.17%) | 42.29 | 41.18 | 255,700 |
| ARD | 17.89▲ | +0.12 (+0.68%) | 18.33 | 17.83 | 76,700 |
| ARNC | 27.09▲ | +0.07 (+0.26%) | 27.25 | 26.93 | 2,472,200 |
| ATEN | 7.74▲ | +0.05 (+0.65%) | 7.81 | 7.66 | 227,800 |
| ATI | 21.90▲ | +0.45 (+2.10%) | 21.99 | 21.38 | 1,569,800 |
| ATKR | 31.77▲ | +0.26 (+0.83%) | 32.00 | 31.24 | 362,000 |
| AVDR | 26.86▲ | +0.37 (+1.40%) | 27.51 | 26.47 | 170,000 |
| BAM | 53.63▲ | +0.02 (+0.04%) | 54.11 | 53.39 | 1,103,800 |
| BBDC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 9.98 | 95,700 |
| BCLI | 4.08▲ | +0.02 (+0.49%) | 4.08 | 4.01 | 49,700 |
| BCYC | 9.75▲ | +0.62 (+6.79%) | 11.00 | 9.26 | 40,400 |
| BDSI | 4.81▲ | +0.07 (+1.48%) | 4.85 | 4.75 | 367,600 |
| BGX | 16.36▲ | +0.16 (+0.99%) | 16.40 | 16.185 | 44,123 |
| BIF | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.11 | 101,300 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BKNG | 2,063.8999▲ | +22.4899 (+1.10%) | 2,071.78 | 2,039.60 | 389,900 |
| BKU | 34.28▲ | +1.07 (+3.22%) | 34.40 | 33.74 | 1,415,700 |
| BLDR | 20.19▲ | +0.20 (+1.00%) | 20.52 | 20.09 | 954,400 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSCK | 21.32▼ | -0.01 (-0.05%) | 21.33 | 21.31 | 416,500 |
| BSRR | 26.85 | +0.00 (+0.00%) | 27.22 | 26.54 | 57,600 |
| BWMC | 10.04▼ | -0.04 (-0.40%) | 10.06 | 10.04 | 4,400 |
| BXMT | 36.10▼ | -0.06 (-0.17%) | 36.29 | 36.05 | 717,900 |
| BXS | 29.95▲ | +0.35 (+1.18%) | 30.18 | 29.75 | 563,700 |
| BYD | 27.13▲ | +0.42 (+1.57%) | 27.52 | 26.82 | 1,367,900 |
| CAF | 21.85▲ | +0.24 (+1.11%) | 21.90 | 21.62 | 74,200 |
| CARO | 36.83▲ | +0.16 (+0.44%) | 37.24 | 36.73 | 111,300 |
| CBMB | 14.06▼ | -0.02 (-0.14%) | 14.10 | 14.02 | 5,100 |
| CCF | 108.57▲ | +1.57 (+1.47%) | 110.79 | 106.44 | 25,600 |
| CEVA | 32.82▲ | +0.11 (+0.34%) | 33.16 | 32.48 | 90,100 |
| CFBI | 10.19▲ | +0.07 (+0.69%) | 10.19 | 10.05 | 1,600 |
| CFFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| CFFN | 14.11 | +0.00 (+0.00%) | 14.24 | 14.09 | 298,400 |
| CGW | 38.04▲ | +0.03 (+0.08%) | 38.16 | 37.98 | 30,900 |
| CHH | 94.38▲ | +1.11 (+1.19%) | 94.78 | 93.50 | 344,600 |
| CHS | 4.21▲ | +0.08 (+1.94%) | 4.24 | 4.03 | 3,953,800 |
| CHSP | 27.33▲ | +0.45 (+1.67%) | 27.96 | 27.31 | 838,300 |
| CJNK | 26.14▼ | -0.04 (-0.15%) | 26.18 | 26.14 | 18,400 |
| CKH | 49.98▲ | +0.22 (+0.44%) | 50.98 | 49.87 | 98,000 |
| CLBK | 15.76▲ | +0.07 (+0.45%) | 15.85 | 15.70 | 215,000 |
| CM | 81.98▲ | +0.63 (+0.77%) | 82.38 | 81.59 | 800,200 |
| CMCO | 38.72▲ | +0.36 (+0.94%) | 39.19 | 38.58 | 109,100 |
| CMRE | 6.45▲ | +0.03 (+0.47%) | 6.47 | 6.39 | 298,900 |
| CNA | 49.23▲ | +0.28 (+0.57%) | 49.36 | 48.86 | 236,400 |
| CNXT | 27.926▲ | +0.256 (+0.93%) | 27.99 | 27.90 | 1,100 |
| COF | 93.62▲ | +0.71 (+0.76%) | 94.66 | 93.12 | 1,781,300 |
| CPI | 28.00▲ | +0.01 (+0.04%) | 28.02 | 28.00 | 500 |
| CSTM | 13.90▼ | -0.02 (-0.14%) | 14.05 | 13.68 | 1,138,400 |
| CTS | 33.41▲ | +0.14 (+0.42%) | 34.01 | 33.18 | 169,100 |
| CY | 23.34▲ | +0.01 (+0.04%) | 23.37 | 23.33 | 3,758,800 |
| CZA | 73.26▲ | +0.02 (+0.03%) | 73.61 | 73.26 | 3,600 |
| DBB | 15.29▲ | +0.26 (+1.73%) | 15.30 | 15.23 | 16,100 |
| DBGR | 26.89▲ | +0.11 (+0.41%) | 26.90 | 26.89 | 1,000 |
| DEF | 54.21▲ | +0.04 (+0.07%) | 54.44 | 54.17 | 11,300 |
| DES | 27.78▲ | +0.06 (+0.22%) | 28.07 | 27.78 | 147,100 |
| DEW | 46.72▼ | -0.01 (-0.02%) | 46.83 | 46.70 | 1,800 |
| DGT | 85.71▲ | +0.36 (+0.42%) | 85.71 | 85.63 | 200 |
| DHY | 2.57▼ | -0.01 (-0.39%) | 2.59 | 2.57 | 315,900 |
| DIA | 272.60▲ | +0.28 (+0.10%) | 273.28 | 272.46 | 2,179,000 |
| DIM | 62.01▲ | +0.65 (+1.06%) | 62.11 | 61.83 | 7,500 |
| DJP | 22.07▲ | +0.07 (+0.32%) | 22.16 | 22.03 | 77,600 |
| DLN | 99.47▼ | -0.19 (-0.19%) | 99.88 | 99.37 | 48,000 |
| DLTR | 112.86▲ | +0.92 (+0.82%) | 113.12 | 111.51 | 1,789,100 |
| DNI | 12.05▲ | +0.05 (+0.42%) | 12.07 | 12.03 | 20,100 |
| DON | 36.56▲ | +0.01 (+0.03%) | 36.84 | 36.52 | 424,800 |
| DORM | 82.44▲ | +1.30 (+1.60%) | 82.81 | 79.92 | 185,100 |
| DOV | 99.67 | +0.00 (+0.00%) | 101.38 | 99.62 | 811,600 |
| DOX | 66.21▲ | +0.03 (+0.05%) | 66.91 | 66.15 | 589,800 |
| DRW | 29.81▲ | +0.24 (+0.81%) | 29.86 | 29.79 | 5,000 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 879,300 |
| DSSI | 11.96▲ | +0.17 (+1.44%) | 12.12 | 11.67 | 144,300 |
| DTD | 99.54▼ | -0.14 (-0.14%) | 99.99 | 99.50 | 11,500 |
| DVY | 103.05▼ | -0.17 (-0.16%) | 103.78 | 102.98 | 1,649,700 |
| DVYA | 44.59▲ | +0.25 (+0.56%) | 44.67 | 44.53 | 2,900 |
| DWPP | 31.60▲ | +0.02 (+0.06%) | 31.71 | 31.55 | 2,000 |
| DWX | 39.25▲ | +0.04 (+0.10%) | 39.37 | 39.24 | 74,900 |
| DXPE | 35.92▲ | +0.63 (+1.79%) | 36.29 | 35.14 | 52,900 |
| ECH | 38.28▲ | +0.45 (+1.19%) | 38.30 | 37.88 | 354,200 |