Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAXJ | 76.23▲ | +0.38 (+0.50%) | 76.23 | 75.94 | 1,091,600 |
| ABT | 89.00▲ | +0.72 (+0.82%) | 89.20 | 88.31 | 5,878,500 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACRE | 16.39▼ | -0.02 (-0.12%) | 16.45 | 16.24 | 266,300 |
| ACT | 25.743▲ | +0.035 (+0.14%) | 25.84 | 25.743 | 1,300 |
| ACTT | 10.15▼ | -0.005 (-0.05%) | 10.16 | 10.15 | 230,900 |
| ADRU | 22.06▲ | +0.16 (+0.73%) | 22.08 | 22.00 | 1,700 |
| ADSK | 193.35▲ | +0.85 (+0.44%) | 194.24 | 191.31 | 2,347,900 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| AER | 62.35▼ | -0.18 (-0.29%) | 62.89 | 62.17 | 347,600 |
| AES | 20.50▼ | -0.07 (-0.34%) | 20.60 | 20.24 | 5,006,100 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGNC | 18.25▲ | +0.04 (+0.22%) | 18.27 | 18.11 | 5,443,400 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AHH | 18.74▲ | +0.10 (+0.54%) | 18.75 | 18.55 | 213,000 |
| AIA | 69.10▲ | +0.27 (+0.39%) | 69.10 | 68.81 | 49,800 |
| AIG | 52.90▲ | +0.54 (+1.03%) | 53.08 | 52.53 | 4,936,400 |
| AIQ | 18.98▼ | -0.005 (-0.03%) | 19.05 | 18.92 | 37,200 |
| AIRR | 29.44▲ | +0.023 (+0.08%) | 29.69 | 29.331 | 9,900 |
| ALAC | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ALC | 61.47▲ | +0.28 (+0.46%) | 61.60 | 61.24 | 706,500 |
| ALFA | 60.63▼ | -0.15 (-0.25%) | 60.80 | 60.63 | 3,100 |
| ALLE | 128.05▼ | -0.46 (-0.36%) | 129.95 | 127.69 | 975,700 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMBC | 22.65▼ | -0.05 (-0.22%) | 22.90 | 22.51 | 275,800 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| AMH | 26.95▼ | -0.12 (-0.44%) | 27.05 | 26.84 | 1,377,200 |
| AMK | 30.43▲ | +0.38 (+1.26%) | 30.51 | 29.91 | 91,700 |
| AMUB | 14.25▼ | -0.036 (-0.25%) | 14.29 | 14.25 | 273,000 |
| AMWD | 112.96▲ | +0.11 (+0.10%) | 113.99 | 112.55 | 79,500 |
| ANDA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| AON | 211.85▲ | +1.70 (+0.81%) | 211.96 | 210.36 | 943,300 |
| APD | 237.00▲ | +1.23 (+0.52%) | 237.35 | 235.17 | 1,857,000 |
| ARCC | 18.96▼ | -0.04 (-0.21%) | 19.14 | 18.89 | 3,544,700 |
| ARCE | 50.43▲ | +0.18 (+0.36%) | 50.80 | 49.83 | 70,100 |
| ARKF | 25.789▲ | +0.067 (+0.26%) | 25.85 | 25.73 | 30,100 |
| ARKQ | 39.86▲ | +0.19 (+0.48%) | 40.005 | 39.685 | 24,900 |
| ARKW | 63.17▲ | +0.09 (+0.14%) | 63.43 | 63.00 | 79,300 |
| ASYS | 7.54▲ | +0.02 (+0.27%) | 7.61 | 7.45 | 37,600 |
| AVA | 49.30▲ | +0.68 (+1.40%) | 49.31 | 48.62 | 361,300 |
| AVB | 216.07▲ | +1.18 (+0.55%) | 216.85 | 214.66 | 1,190,650 |
| AVEM | 56.23▲ | +0.34 (+0.61%) | 56.23 | 56.06 | 7,900 |
| AVUS | 55.92▲ | +0.169 (+0.30%) | 55.98 | 55.81 | 12,600 |
| AWF | 12.31▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 200,000 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| AXE | 99.17▼ | -0.10 (-0.10%) | 99.35 | 98.95 | 303,342 |
| AXJL | 71.22▲ | +0.19 (+0.27%) | 71.22 | 71.07 | 800 |
| AXS | 61.02▲ | +0.33 (+0.54%) | 61.17 | 60.55 | 373,900 |
| AY | 27.80▲ | +0.11 (+0.40%) | 27.993 | 27.64 | 387,200 |
| AYR | 32.08▼ | -0.03 (-0.09%) | 32.12 | 32.08 | 214,500 |
| AZPN | 141.70▲ | +1.30 (+0.93%) | 141.90 | 139.32 | 382,700 |
| AZUL | 44.02▲ | +1.69 (+3.99%) | 44.06 | 42.92 | 291,300 |
| B | 66.79▲ | +0.62 (+0.94%) | 66.88 | 66.16 | 155,700 |
| BAB | 32.07▼ | -0.07 (-0.22%) | 32.07 | 31.99 | 148,600 |
| BAF | 14.44▲ | +0.02 (+0.14%) | 14.44 | 14.40 | 6,300 |
| BANC | 17.45▲ | +0.11 (+0.63%) | 17.53 | 17.38 | 217,400 |
| BAPR | 28.425▲ | +0.045 (+0.16%) | 28.425 | 28.371 | 3,800 |
| BBAX | 26.92 | +0.00 (+0.00%) | 26.94 | 26.84 | 101,500 |
| BBEU | 25.81▲ | +0.08 (+0.31%) | 25.86 | 25.76 | 206,100 |
| BBF | 13.87▲ | +0.02 (+0.14%) | 13.88 | 13.85 | 17,900 |
| BBSA | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 200 |
| BBU | 42.69▲ | +0.84 (+2.01%) | 42.745 | 41.62 | 33,600 |
| BCPC | 108.49 | +0.00 (+0.00%) | 109.44 | 107.98 | 82,300 |
| BCTF | 15.585▲ | +0.025 (+0.16%) | 15.585 | 15.585 | 300 |
| BF.A | 66.11▲ | +0.04 (+0.06%) | 66.58 | 65.67 | 15,700 |
| BF.B | 70.74▼ | -0.07 (-0.10%) | 70.98 | 70.32 | 853,100 |
| BFZ | 13.89▲ | +0.01 (+0.07%) | 13.90 | 13.84 | 113,100 |
| BGH | 18.21▲ | +0.03 (+0.17%) | 18.32 | 18.15 | 138,700 |
| BGT | 13.09▼ | -0.06 (-0.46%) | 13.16 | 13.08 | 46,200 |
| BHK | 14.69 | +0.00 (+0.00%) | 14.70 | 14.65 | 122,000 |
| BIF | 11.93▲ | +0.01 (+0.08%) | 11.99 | 11.93 | 219,700 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,323,200 |
| BIP | 53.37▲ | +0.02 (+0.04%) | 53.69 | 53.29 | 235,200 |
| BITA | 15.32▲ | +0.10 (+0.66%) | 15.34 | 15.17 | 218,400 |
| BIV | 87.83▼ | -0.01 (-0.01%) | 87.83 | 87.72 | 553,400 |
| BJAN | 29.75▲ | +0.076 (+0.26%) | 29.86 | 29.71 | 60,400 |
| BKF | 47.07▲ | +0.37 (+0.79%) | 47.11 | 46.89 | 30,700 |
| BKH | 81.03▼ | -0.07 (-0.09%) | 81.40 | 80.69 | 237,600 |
| BKLN | 22.86▼ | -0.02 (-0.09%) | 22.88 | 22.84 | 5,730,200 |
| BKT | 6.05▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 559,200 |
| BLD | 111.60▲ | +1.19 (+1.08%) | 112.09 | 110.10 | 346,300 |
| BLK | 535.24▲ | +0.24 (+0.04%) | 539.20 | 533.23 | 669,100 |
| BLOK | 19.67▼ | -0.01 (-0.05%) | 19.67 | 19.55 | 28,900 |
| BLV | 101.94▼ | -0.29 (-0.28%) | 101.96 | 101.50 | 446,700 |
| BLW | 16.53▲ | +0.09 (+0.55%) | 16.56 | 16.41 | 130,400 |
| BND | 84.35▼ | -0.01 (-0.01%) | 84.36 | 84.25 | 3,090,600 |
| BNDC | 25.616▼ | -0.0293 (-0.11%) | 25.64 | 25.616 | 800 |
| BNY | 14.07▲ | +0.01 (+0.07%) | 14.19 | 14.00 | 59,500 |
| BOE | 11.17▼ | -0.01 (-0.09%) | 11.21 | 11.15 | 156,900 |
| BOND | 108.63▼ | -0.02 (-0.02%) | 108.70 | 108.57 | 88,200 |
| BPFH | 12.27▲ | +0.04 (+0.33%) | 12.36 | 12.25 | 269,300 |
| BRK.A | 344,970.00▲ | +465.00 (+0.13%) | 347,400.00 | 344,550.00 | 200 |
| BRPM | 10.32 | +0.00 (+0.00%) | 10.54 | 10.22 | 1,030,900 |