Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.575 +0.01 (+0.04%) 24.575 24.575 10
AAC 10.47 +0.00 (+0.00%) 10.50 10.47 28,645
AAIC 2.75 +0.05 (+1.85%) 2.80 2.69 65,067
ACAC 10.785 -0.005 (-0.05%) 10.93 10.785 1,130
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ACRO 10.22 +0.01 (+0.10%) 10.27 10.21 22,325
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 12
AGOX 22.26 +0.30 (+1.37%) 22.324 22.11 13,200
AGRH 25.445 +0.03 (+0.12%) 25.445 25.445 0
ALCC 10.65 +0.02 (+0.19%) 10.69 10.60 215,400
ALPA 10.23 +0.00 (+0.00%) 10.23 10.23 0
AMAX 7.802 +0.0284 (+0.37%) 7.81 7.7593 5,115
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
ANGN 0.9498 +0.0999 (+11.75%) 0.9859 0.8699 722,193
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.45 +0.00 (+0.00%) 10.45 10.45 0
APAC 10.76 +0.03 (+0.28%) 11.31 10.73 901
APRT 30.155 +0.305 (+1.02%) 30.155 30.10 600
APRW 27.41 +0.19 (+0.70%) 27.44 27.336 16,500
APXI 10.64 +0.00 (+0.00%) 10.64 10.64 0
ARTE 10.48 +0.00 (+0.00%) 10.48 10.47 202
ASCB 10.48 +0.00 (+0.00%) 10.48 10.48 820
ATEK 10.35 +0.00 (+0.00%) 10.35 10.35 724
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVO 12.51 +0.21 (+1.71%) 12.625 12.13 110,449
AVSU 48.8098 +0.637 (+1.32%) 48.85 48.41 5,717
AXAC 10.48 +0.00 (+0.00%) 10.48 10.48 0
AZUL 9.61 +0.32 (+3.44%) 9.91 9.49 2,330,579
BIL 91.74 +0.02 (+0.02%) 91.76 91.74 5,915,900
BILS 99.40 +0.01 (+0.01%) 99.42 99.39 233,272
BKUI 49.07 +0.03 (+0.06%) 49.075 49.06 7,400
BOAC 10.03 +0.01 (+0.10%) 10.03 10.02 1,924
BRF 16.12 +0.23 (+1.45%) 16.15 15.91 21,400
BSCN 21.13 +0.01 (+0.05%) 21.14 21.12 711,615
BSMN 25.07 +0.01 (+0.04%) 25.08 25.03 7,300
BSY 47.82 +0.35 (+0.74%) 48.285 47.36 908,098
BUCK 25.07 +0.02 (+0.08%) 25.07 25.03 1,700
BWEB 30.818 +0.534 (+1.76%) 30.818 30.818 100
CATH 51.49 +0.68 (+1.34%) 51.52 51.162 31,500
CCV 10.11 +0.00 (+0.00%) 10.14 10.11 17,510
CCVI 10.23 +0.03 (+0.29%) 10.24 10.21 3,631
CDAQ 10.31 +0.00 (+0.00%) 10.31 10.31 0
CFFS 10.40 -0.01 (-0.10%) 10.40 10.40 986
CHAA 10.33 +0.00 (+0.00%) 10.33 10.33 0
CHGX 29.37 +0.46 (+1.59%) 29.3801 29.089 4,143
CITE 10.64 +0.00 (+0.00%) 10.64 10.64 0
CLOA 50.665 +0.045 (+0.09%) 50.67 50.585 7,100
CLOI 51.4616 -0.0334 (-0.06%) 51.49 51.46 16,072
CLSC 19.30 +0.06 (+0.31%) 19.30 19.19 6,600
CLTL 105.35 +0.03 (+0.03%) 105.36 105.33 87,200
CMCO 37.29 +0.81 (+2.22%) 37.44 35.99 108,200
CNGL 10.75 +0.00 (+0.00%) 10.75 10.75 63
CONX 10.2499 +0.0199 (+0.19%) 10.27 10.2499 2,215
CPSS 11.62 +0.22 (+1.93%) 11.71 11.43 15,900
CPUH 10.52 +0.01 (+0.10%) 10.55 10.52 8,161
CSTA 10.51 +0.10 (+0.96%) 10.51 10.46 511
CTA 25.4393 -0.0507 (-0.20%) 25.51 25.19 70,644
CVII 10.23 +0.01 (+0.10%) 10.24 10.215 69,554
CVSB 50.09 -0.05 (-0.10%) 50.10 50.09 900
CVSE 51.374 +0.592 (+1.17%) 51.374 51.29 200
CVT 8.48 +0.01 (+0.12%) 8.48 8.47 299,777
CWH 27.60 +0.75 (+2.79%) 27.655 26.665 921,176
CXAC 10.60 +0.03 (+0.28%) 10.60 10.59 10,046
DBJP 58.19 +0.3896 (+0.67%) 58.23 57.80 63,300
DBMF 26.82 +0.11 (+0.41%) 26.884 26.64 256,100
DBX 22.81 +0.30 (+1.33%) 22.925 22.52 3,146,760
DECT 25.9002 +0.2772 (+1.08%) 25.9002 25.775 434
DECW 25.91 +0.22 (+0.86%) 25.965 25.8368 3,509
DEIF 23.2712 +0.2416 (+1.05%) 23.2712 23.2001 625
DFAU 29.27 +0.36 (+1.25%) 29.3099 28.9696 469,780
DFSU 27.01 +0.36 (+1.35%) 27.04 26.67 57,700
DFUS 45.51 +0.60 (+1.34%) 45.57 45.0125 142,689
DIOD 95.81 +3.90 (+4.24%) 96.5975 92.84 181,978
DKDCA 10.92 -0.01 (-0.09%) 10.98 10.80 70,032
DNAB 10.30 -0.01 (-0.10%) 10.31 10.30 2,084
DOX 96.75 +1.28 (+1.34%) 97.00 95.64 416,941
DRIV 23.74 +0.57 (+2.46%) 23.79 23.19 118,995
DUET 10.53 -0.01 (-0.09%) 10.53 10.53 250,000
DYAI 2.19 +0.13 (+6.31%) 2.19 2.11 37,900
EMCG 10.59 +0.00 (+0.00%) 10.59 10.59 0
EMDM 20.50 +0.325 (+1.61%) 20.50 20.50 0
EMMF 22.1535 +0.2893 (+1.32%) 22.1535 22.1535 52
EMNT 97.76 +0.03 (+0.03%) 97.76 97.739 1,400
ENCP 10.7001 +0.00 (+0.00%) 10.75 10.70 2,100
EOS 16.69 +0.22 (+1.34%) 16.71 16.51 161,200
EPI 33.33 +0.45 (+1.37%) 33.38 33.14 176,800
EPS 44.53 +0.55 (+1.25%) 44.58 44.12 62,100
ESGU 92.49 +1.28 (+1.40%) 92.62 91.35 554,947
ESTC 69.10 +2.43 (+3.64%) 69.97 66.70 1,032,223
EUO 29.91 -0.06 (-0.20%) 30.07 29.84 27,500
EVE 10.515 +0.015 (+0.14%) 10.53 10.50 4,133,033
EWN 43.01 +0.87 (+2.06%) 43.02 42.46 81,800
FACT 10.47 +0.02 (+0.19%) 10.47 10.45 1,019
FDLS 25.131 +0.318 (+1.28%) 25.22 25.01 11,500
FDMO 45.816 +0.53 (+1.17%) 45.851 45.41 17,700
FDWM 18.0309 +0.2924 (+1.65%) 18.0309 17.87 556
FEBW 25.69 +0.17 (+0.67%) 25.73 25.597 8,700
FEXD 10.5501 -0.0199 (-0.19%) 10.5501 10.5501 142
FFIV 148.20 +3.25 (+2.24%) 148.95 145.04 520,500