Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.88 | 8,800 |
| AACT | 11.28▼ | -0.01 (-0.09%) | 11.29 | 11.28 | 213,800 |
| AAXJ | 78.05▼ | -0.04 (-0.05%) | 78.32 | 77.39 | 450,100 |
| ABCS | 28.4656▲ | +0.1065 (+0.38%) | 28.53 | 28.463 | 4,115 |
| ABM | 51.95▲ | +0.58 (+1.13%) | 52.21 | 51.55 | 313,100 |
| ACLO | 50.12▲ | +0.02 (+0.04%) | 50.14 | 50.12 | 2,100 |
| ADBE | 397.40▲ | +1.46 (+0.37%) | 399.67 | 394.71 | 2,664,142 |
| ADEA | 14.02▲ | +0.05 (+0.36%) | 14.125 | 13.9508 | 539,851 |
| ADSK | 297.01▲ | +3.81 (+1.30%) | 298.83 | 292.95 | 1,216,868 |
| ADT | 8.55▲ | +0.14 (+1.66%) | 8.705 | 8.52 | 28,780,406 |
| ADVE | 33.9597▼ | -0.0398 (-0.12%) | 33.9597 | 33.9597 | 39 |
| AES | 12.55▲ | +0.68 (+5.73%) | 12.64 | 11.95 | 23,711,500 |
| AFSM | 29.37▲ | +0.13 (+0.44%) | 29.48 | 29.37 | 4,588 |
| AGS | 12.17▲ | +0.04 (+0.33%) | 12.317 | 12.16 | 1,341,000 |
| AGYS | 84.67▲ | +0.89 (+1.06%) | 85.15 | 83.17 | 217,393 |
| AGZD | 22.35▲ | +0.03 (+0.13%) | 22.35 | 22.19 | 5,300 |
| AIVL | 110.07▼ | -0.1124 (-0.10%) | 110.48 | 110.07 | 3,535 |
| ALDF | 10.40▼ | -0.0025 (-0.02%) | 10.43 | 10.381 | 11,600 |
| ALE | 65.70▲ | +0.12 (+0.18%) | 65.80 | 65.555 | 286,304 |
| ALG | 202.64▲ | +2.88 (+1.44%) | 204.19 | 201.50 | 127,500 |
| ALLK | 0.3293▼ | -0.0003 (-0.09%) | 0.3293 | 0.328 | 443,551 |
| AMAX | 7.759▲ | +0.019 (+0.25%) | 7.839 | 7.72 | 3,500 |
| AME | 180.50▲ | +1.12 (+0.62%) | 182.33 | 179.98 | 1,582,678 |
| AMZN | 211.37▲ | +2.73 (+1.31%) | 214.84 | 210.10 | 56,193,682 |
| AMZU | 34.92▲ | +0.81 (+2.37%) | 36.09 | 34.59 | 1,964,000 |
| AMZZ | 29.14▲ | +0.68 (+2.39%) | 30.11 | 28.855 | 476,200 |
| AN | 190.77▲ | +2.12 (+1.12%) | 193.24 | 188.76 | 436,700 |
| ANGI | 16.60▲ | +0.49 (+3.04%) | 16.9818 | 16.10 | 1,304,559 |
| ANSC | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 63,970 |
| AOHY | 11.03▲ | +0.025 (+0.23%) | 11.039 | 10.99 | 55,200 |
| ARDC | 14.12▲ | +0.09 (+0.64%) | 14.15 | 14.04 | 57,395 |
| ASAN | 18.23▲ | +0.28 (+1.56%) | 18.33 | 17.95 | 2,497,188 |
| ASHR | 26.99▼ | -0.13 (-0.48%) | 27.07 | 26.96 | 8,280,200 |
| ASPC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 1,500 |
| ASRV | 2.51▲ | +0.07 (+2.87%) | 2.51 | 2.44 | 15,672 |
| ASTE | 42.44▲ | +0.80 (+1.92%) | 42.79 | 41.97 | 158,725 |
| ATMC | 11.70 | +0.00 (+0.00%) | 11.70 | 11.70 | 0 |
| AVDX | 9.72 | +0.00 (+0.00%) | 9.75 | 9.72 | 4,720,626 |
| AVMA | 59.77▲ | +0.2798 (+0.47%) | 59.85 | 59.69 | 3,000 |
| AVMV | 64.37▲ | +0.48 (+0.75%) | 64.62 | 64.3331 | 12,401 |
| AVNM | 61.933▲ | +0.293 (+0.48%) | 62.037 | 61.19 | 10,600 |
| AVSD | 64.2728▲ | +0.1428 (+0.22%) | 64.30 | 64.0664 | 6,654 |
| AVUV | 90.57▲ | +0.88 (+0.98%) | 91.00 | 90.1436 | 827,304 |
| AWF | 10.77▲ | +0.01 (+0.09%) | 10.81 | 10.74 | 172,046 |
| BACQ | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 12,500 |
| BAM | 58.32▲ | +0.85 (+1.48%) | 58.69 | 57.255 | 1,542,500 |
| BANF | 128.43▲ | +1.02 (+0.80%) | 128.56 | 122.50 | 117,177 |
| BATRA | 44.33▲ | +0.18 (+0.41%) | 44.75 | 43.97 | 47,400 |
| BATT | 8.83▲ | +0.11 (+1.26%) | 8.84 | 8.71 | 18,481 |
| BAYA | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| BBSC | 63.902▲ | +0.4592 (+0.72%) | 63.99 | 63.85 | 900 |
| BDIV | 20.0034▼ | -0.0231 (-0.12%) | 20.0034 | 20.0034 | 7 |
| BHP | 50.81▲ | +0.91 (+1.82%) | 50.96 | 50.11 | 2,412,464 |
| BIL | 91.55▲ | +0.02 (+0.02%) | 91.55 | 91.54 | 23,442,800 |
| BILS | 99.22▼ | -0.01 (-0.01%) | 99.24 | 99.22 | 371,000 |
| BILZ | 101.02▲ | +0.01 (+0.01%) | 101.03 | 101.02 | 184,300 |
| BIT | 14.47▲ | +0.05 (+0.35%) | 14.50 | 14.43 | 134,559 |
| BKDV | 25.37▼ | -0.045 (-0.18%) | 25.48 | 25.35 | 41,600 |
| BKF | 40.9704▼ | -0.0715 (-0.17%) | 41.09 | 40.88 | 5,112 |
| BKHA | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.59 | 44,000 |
| BKLN | 20.97▼ | -0.01 (-0.05%) | 20.99 | 20.96 | 16,944,247 |
| BKSE | 97.292▲ | +0.5401 (+0.56%) | 97.62 | 97.238 | 1,700 |
| BKUI | 49.685▲ | +0.01 (+0.02%) | 49.69 | 49.68 | 12,111 |
| BL | 55.16▲ | +0.25 (+0.46%) | 55.45 | 54.355 | 694,580 |
| BLCV | 33.0068▼ | -0.0078 (-0.02%) | 33.12 | 32.9976 | 2,251 |
| BMO | 101.87▲ | +0.41 (+0.40%) | 102.00 | 100.75 | 370,000 |
| BNS | 50.67▲ | +0.12 (+0.24%) | 50.74 | 50.23 | 1,589,200 |
| BRW | 7.78▲ | +0.05 (+0.65%) | 7.80 | 7.74 | 109,721 |
| BSCP | 20.71▲ | +0.01 (+0.05%) | 20.72 | 20.71 | 915,700 |
| BSCQ | 19.51 | +0.00 (+0.00%) | 19.52 | 19.50 | 773,500 |
| BSII | 10.2721▲ | +0.0071 (+0.07%) | 10.28 | 10.26 | 86,626 |
| BSJP | 23.11▼ | -0.01 (-0.04%) | 23.13 | 23.11 | 210,130 |
| BSJQ | 23.405▲ | +0.01 (+0.04%) | 23.43 | 23.36 | 820,868 |
| BSJR | 22.61▲ | +0.0088 (+0.04%) | 22.655 | 22.59 | 130,300 |
| BSJS | 21.83 | +0.00 (+0.00%) | 21.91 | 21.80 | 76,000 |
| BSJT | 21.29▲ | +0.02 (+0.09%) | 21.326 | 21.24 | 89,100 |
| BSMP | 24.49▼ | -0.01 (-0.04%) | 24.51 | 24.47 | 36,500 |
| BSVO | 20.02▲ | +0.17 (+0.86%) | 20.095 | 19.9399 | 129,944 |
| BULD | 22.09▼ | -0.0943 (-0.43%) | 22.09 | 21.911 | 600 |
| BUXX | 20.30▼ | -0.01 (-0.05%) | 20.32 | 20.29 | 115,300 |
| C | 75.57▲ | +0.66 (+0.88%) | 76.27 | 75.03 | 12,351,863 |
| CAFG | 24.28▲ | +0.03 (+0.12%) | 24.41 | 24.28 | 800 |
| CAPE | 30.78▼ | -0.0806 (-0.26%) | 30.8408 | 30.75 | 20,312 |
| CAPN | 10.22▼ | -0.02 (-0.20%) | 10.238 | 10.22 | 2,800 |
| CBON | 22.24▲ | +0.02 (+0.09%) | 22.25 | 22.24 | 300 |
| CCO | 1.17▲ | +0.02 (+1.74%) | 1.21 | 1.15 | 2,020,646 |
| CDNS | 318.66▲ | +6.89 (+2.21%) | 319.565 | 311.665 | 1,697,540 |
| CEG | 291.52▲ | +6.24 (+2.19%) | 296.17 | 279.335 | 3,614,503 |
| CET | 47.02▲ | +0.57 (+1.23%) | 47.48 | 46.27 | 20,300 |
| CFA | 86.05▲ | +0.05 (+0.06%) | 86.3304 | 85.9787 | 7,816 |
| CGCV | 27.28▼ | -0.05 (-0.18%) | 27.39 | 27.27 | 268,700 |
| CGDG | 31.81▲ | +0.01 (+0.03%) | 31.9258 | 31.7305 | 3,001,891 |
| CGUI | 25.20▲ | +0.005 (+0.02%) | 25.23 | 25.20 | 81,800 |
| CGW | 59.28▼ | -0.04 (-0.07%) | 59.47 | 59.23 | 11,100 |
| CIK | 2.90▲ | +0.01 (+0.35%) | 2.91 | 2.88 | 874,361 |
| CLIP | 100.18▼ | -0.01 (-0.01%) | 100.20 | 100.15 | 338,200 |
| CLOA | 51.73▲ | +0.02 (+0.04%) | 51.75 | 51.72 | 112,536 |
| CLOI | 52.85▲ | +0.09 (+0.17%) | 52.909 | 52.73 | 196,000 |
| CLOX | 25.47▲ | +0.0215 (+0.08%) | 25.49 | 25.42 | 113,800 |
| CLOZ | 26.60▲ | +0.04 (+0.15%) | 26.63 | 26.5201 | 173,023 |