Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 25.45 25.35 25.40 +0.35 (+1.39%) 25.45 25.10 278,984
ABCO 53.90 53.85 53.90 +0.00 (+0.00%) 53.95 53.85 166,540
ABRN 25.65 25.64 25.71 +0.04 (+0.16%) 25.65 25.55 3,800
ABT 56.33 56.32 56.33 +0.31 (+0.55%) 56.44 55.94 4,120,204
ABY 21.75 21.75 21.76 +0.26 (+1.21%) 21.81 21.41 292,773
ACGLP 24.93 24.93 24.94 +0.03 (+0.12%) 24.97 24.90 84,203
ACIW 24.19 24.19 24.20 +0.25 (+1.04%) 24.26 23.98 200,663
ACN 139.46 139.46 139.47 +0.81 (+0.58%) 139.50 138.51 1,123,193
ACWF 29.83 0.00 0.00 +0.1785 (+0.60%) 29.96 29.78 4,551
AEE 61.56 61.55 61.56 +0.00 (+0.00%) 61.74 61.22 727,792
AEH 25.95 25.95 25.97 +0.04 (+0.15%) 25.97 25.89 17,710
AEIS 90.23 90.22 90.23 +0.42 (+0.47%) 91.14 90.00 378,628
AFSS 25.85 25.80 25.85 +0.05 (+0.19%) 25.90 25.71 3,971
AGII 63.80 63.80 63.85 -0.10 (-0.16%) 64.15 63.70 113,977
AHPA 10.02 10.02 10.05 +0.03 (+0.30%) 10.02 10.00 225,241
AIG 64.87 64.87 64.88 -0.20 (-0.31%) 65.55 64.82 5,554,225
ALB 140.75 140.72 140.74 +1.28 (+0.92%) 141.29 140.06 860,913
AOS 61.60 61.59 61.60 +0.80 (+1.32%) 61.82 61.14 530,926
AP 18.20 18.20 18.25 +0.20 (+1.11%) 18.59 18.05 21,078
APD 154.19 154.19 154.20 +1.30 (+0.85%) 154.74 153.60 646,024
ARDC 16.44 16.43 16.45 +0.07 (+0.43%) 16.48 16.30 124,886
ARW 83.555 83.58 83.60 +0.865 (+1.05%) 83.875 83.25 228,017
ASGN 56.85 56.87 56.88 +0.33 (+0.58%) 57.21 56.51 351,393
ATR 89.20 89.20 89.21 +0.56 (+0.63%) 89.31 88.70 114,095
AVA 52.18 52.17 52.18 +0.06 (+0.12%) 52.28 51.81 298,346
AWP 6.85 6.85 6.86 +0.02 (+0.29%) 6.87 6.82 475,317
AWR 55.62 55.58 55.62 -0.24 (-0.43%) 56.31 55.07 114,775
AXE 88.05 88.00 88.05 +1.15 (+1.32%) 88.60 87.46 76,391
BANR 62.14 62.13 62.14 +0.92 (+1.50%) 62.47 61.62 84,725
BCBP 14.45 14.40 14.45 +0.15 (+1.05%) 14.45 14.27 8,828
BCO 86.99 86.95 87.00 +1.64 (+1.92%) 87.05 84.85 314,445
BDJ 9.16 9.15 9.16 +0.03 (+0.33%) 9.16 9.12 311,495
BERY 59.87 59.87 59.88 +0.67 (+1.13%) 60.09 59.36 327,005
BGH 20.76 20.75 20.76 +0.08 (+0.39%) 20.76 20.56 80,181
BGSF 17.55 17.42 17.59 -0.03 (-0.17%) 17.65 17.35 11,327
BGT 14.09 14.08 14.09 +0.0001 (+0.00%) 14.10 13.97 150,439
BGX 16.41 16.38 16.41 +0.07 (+0.43%) 16.43 16.28 35,814
BHLB 39.60 39.60 39.65 +0.30 (+0.76%) 40.00 39.10 181,634
BJZ 15.0004 15.00 15.05 -0.0503 (-0.33%) 15.069 15.00 14,631
BLKB 92.99 92.95 93.00 +1.32 (+1.44%) 92.99 91.69 271,835
BLVD 9.9986 9.99 10.00 -0.0114 (-0.11%) 10.00 9.9986 5,100
BOH 85.04 85.00 85.09 +0.97 (+1.15%) 85.31 84.32 136,258
BPK 14.98 14.98 14.99 -0.02 (-0.13%) 15.00 14.98 37,725
BSF 10.27 10.26 10.27 +0.005 (+0.05%) 10.37 10.26 15,147
BSJO 26.002 25.93 26.00 +0.072 (+0.28%) 26.03 25.93 2,222
BUZ 31.12 31.07 31.12 +0.07 (+0.23%) 31.32 31.05 4,849
BX 34.45 34.44 34.45 +0.39 (+1.15%) 34.79 34.20 4,371,568
CA 34.095 34.09 34.10 +0.165 (+0.49%) 34.15 33.84 833,298
CAC 44.48 44.47 44.50 +0.57 (+1.30%) 44.78 43.99 28,566
CAJ 35.79 35.78 35.79 -0.06 (-0.17%) 35.79 35.63 80,977
CATY 41.05 41.03 41.05 +0.30 (+0.74%) 41.28 40.87 374,899
CB 153.96 153.94 153.97 -0.02 (-0.01%) 155.29 153.27 1,472,864
CBPX 26.85 26.85 26.90 +0.05 (+0.19%) 27.00 26.70 189,334
CCS 26.65 26.65 26.70 +0.05 (+0.19%) 26.90 26.45 135,083
CCU 28.53 28.53 28.55 +0.24 (+0.85%) 28.85 28.45 127,059
CDK 65.45 65.43 65.46 +0.21 (+0.32%) 65.79 65.30 403,248
CDL 44.0595 44.08 44.09 +0.1845 (+0.42%) 44.32 43.96 86,642
CET 26.61 26.61 26.65 +0.09 (+0.34%) 26.67 26.57 12,192
CFFN 14.96 14.96 14.97 -0.01 (-0.07%) 15.11 14.94 313,354
CHUY 22.40 22.40 22.45 +0.20 (+0.90%) 22.60 22.20 190,133
CLLS 30.33 30.32 30.39 +2.54 (+9.14%) 31.20 27.99 573,152
COL 135.02 135.01 135.02 +0.36 (+0.27%) 135.23 134.57 849,298
CORR 36.70 36.70 36.72 -0.02 (-0.05%) 37.23 36.65 85,173
COUP 36.14 36.13 36.14 +0.23 (+0.64%) 36.28 35.72 222,705
CP 177.56 177.62 177.63 +0.56 (+0.32%) 179.17 176.01 375,462
CPF 32.83 32.83 32.84 +0.20 (+0.61%) 33.15 32.63 60,525
CPN 14.90 14.89 14.90 +0.01 (+0.07%) 14.92 14.86 2,961,449
CPRT 36.48 36.47 36.48 +0.06 (+0.16%) 36.60 36.25 691,780
CPSI 31.375 31.35 31.40 +0.125 (+0.40%) 31.50 30.95 113,284
CRL 115.20 115.17 115.18 -0.16 (-0.14%) 115.96 114.84 286,091
CRMT 42.65 42.55 42.65 +0.65 (+1.55%) 43.05 41.95 29,879
CRT 14.84 14.81 14.84 +0.2522 (+1.73%) 14.84 14.61 7,183
CSF 44.31 44.23 44.30 +0.26 (+0.59%) 44.40 44.29 5,452
CSL 103.80 103.80 103.83 +1.56 (+1.53%) 103.87 102.22 378,112
CSML 27.7185 27.69 27.72 +0.1285 (+0.47%) 27.81 27.55 52,235
CTAS 152.20 152.17 152.21 +1.25 (+0.83%) 152.83 151.04 300,408
CTBB 25.4272 25.41 25.44 +0.0772 (+0.30%) 25.45 25.36 56,292
CTBI 50.60 50.65 50.70 +0.25 (+0.50%) 51.10 50.35 63,170
CTLT 42.95 42.96 42.97 +0.26 (+0.61%) 43.17 42.49 522,271
CTY 25.52 25.46 25.52 +0.07 (+0.28%) 25.52 25.41 21,121
CW 114.08 114.08 114.09 +0.90 (+0.80%) 114.92 113.30 107,811
CWT 43.25 43.25 43.30 -0.125 (-0.29%) 43.75 42.80 102,674
D 80.00 79.99 80.00 +0.05 (+0.06%) 80.23 79.37 1,713,893
DAN 29.26 29.26 29.27 +0.03 (+0.10%) 29.64 29.24 732,062
DCI 47.20 47.19 47.20 +0.27 (+0.58%) 47.41 47.01 169,599
DCM 23.58 23.58 23.59 +0.015 (+0.06%) 23.62 23.54 97,220
DDBI 29.4134 29.37 29.44 -0.0066 (-0.02%) 29.4134 29.4134 276
DDC 14.19 14.18 14.19 +0.02 (+0.14%) 14.19 14.17 340,442
DDEZ 31.769 31.66 31.77 -0.0966 (-0.30%) 31.769 31.769 259
DE 129.14 129.14 129.15 +0.63 (+0.49%) 129.17 128.13 1,238,597
DHG 15.12 15.11 15.14 +0.03 (+0.20%) 15.12 15.09 8,746
DNKN 56.59 56.59 56.61 +0.63 (+1.13%) 56.66 55.95 723,353
DOV 94.89 94.91 94.92 +5.39 (+6.02%) 95.19 90.99 2,811,113
DOX 66.07 66.06 66.07 +0.03 (+0.05%) 66.29 66.00 499,492
DSGX 29.075 29.05 29.10 +0.075 (+0.26%) 29.25 28.90 37,042
DSU 11.80 11.80 11.81 +0.04 (+0.34%) 11.81 11.74 89,772
DSXN 25.849 25.40 25.85 +0.4652 (+1.83%) 26.175 25.39 43,868
DUSA 22.30 22.26 22.34 +0.18 (+0.81%) 22.34 22.25 14,657
ECCB 26.47 26.36 26.50 +0.0092 (+0.03%) 26.47 26.36 412
EFAS 18.4629 18.39 18.51 +0.0229 (+0.12%) 18.4629 18.4629 188