Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACWV 90.30 +0.23 (+0.26%) 90.545 90.16 440,001
AEE 75.415 -0.295 (-0.39%) 76.095 75.355 625,630
AFB 13.155 +0.005 (+0.04%) 13.185 13.155 20,861
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AIG 52.775 +0.57 (+1.09%) 52.835 52.21 2,950,040
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AIZ 100.83 +0.81 (+0.81%) 101.175 99.81 756,411
AMBR 12.965 -0.005 (-0.04%) 12.97 12.96 221,473
AMCI 9.86 +0.00 (+0.00%) 9.86 9.86 396,100
AMH 24.40 +0.245 (+1.01%) 24.46 24.23 929,866
AMT 202.95 +0.06 (+0.03%) 205.17 202.94 973,899
AQN 11.76 +0.04 (+0.34%) 11.82 11.75 181,851
AWK 113.70 +0.42 (+0.37%) 114.23 113.46 578,263
AWR 74.22 +0.115 (+0.16%) 74.605 74.18 80,408
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BAH 62.365 +0.445 (+0.72%) 62.63 62.065 1,028,251
BFK 14.05 +0.05 (+0.36%) 14.07 14.03 27,299
BFZ 13.13 -0.015 (-0.11%) 13.13 13.13 10,681
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BLV 92.89 +0.125 (+0.13%) 92.89 92.73 150,133
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BSX 38.48 +0.685 (+1.81%) 38.65 37.69 7,462,923
BTT 22.795 +0.025 (+0.11%) 22.795 22.72 82,185
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
CB 148.19 +1.08 (+0.73%) 148.34 146.88 936,156
CBMB 13.40 +0.27 (+2.06%) 13.40 13.40 909
CERN 70.57 +0.60 (+0.86%) 70.89 70.01 2,997,614
CEV 12.305 +0.015 (+0.12%) 12.33 12.305 16,759
CINF 99.67 +0.42 (+0.42%) 99.755 99.145 382,122
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CMS 57.23 -0.12 (-0.21%) 57.69 57.21 1,241,583
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
DMF 8.475 +0.02 (+0.24%) 8.50 8.475 54,872
DTE 128.76 -0.55 (-0.43%) 129.92 128.76 423,380
DTF 13.83 +0.07 (+0.51%) 13.83 13.83 11,677
ED 88.15 -0.22 (-0.25%) 88.905 88.09 931,350
EDV 121.42 -0.24 (-0.20%) 121.43 121.16 74,181
EEFT 158.57 +2.23 (+1.43%) 158.67 156.87 179,751
EEV 48.38 -0.05 (-0.10%) 48.38 48.15 12,286
EFAV 72.075 +0.66 (+0.92%) 72.085 71.905 476,374
EIDX 29.605 +2.275 (+8.32%) 29.605 27.31 144,574
ELS 120.255 +0.105 (+0.09%) 121.45 119.93 459,319
EMCI 36.08 +0.055 (+0.15%) 36.12 36.055 5,617
ENFC 29.595 -0.045 (-0.15%) 29.595 29.595 15,879
EQIX 496.24 -0.05 (-0.01%) 499.83 495.88 250,855
ESS 291.02 +1.72 (+0.59%) 292.30 290.80 153,691
ETR 99.00 -0.36 (-0.36%) 99.81 98.96 1,054,771
EVM 10.81 +0.005 (+0.05%) 10.815 10.79 76,172
EVRG 59.41 -0.01 (-0.02%) 59.82 59.35 673,919
EWA 22.025 +0.08 (+0.36%) 22.04 21.955 684,934
FCPT 29.235 +0.085 (+0.29%) 29.405 29.01 239,344
FFC 19.67 -0.02 (-0.10%) 19.68 19.67 70,557
FLOT 50.905 +0.02 (+0.04%) 50.905 50.89 942,526
FLRN 30.70 -0.005 (-0.02%) 30.70 30.695 441,776
FLTR 25.20 +0.005 (+0.02%) 25.20 25.20 5,947
FPAC 10.04 +0.01 (+0.10%) 10.04 10.04 756
FRA 12.94 +0.025 (+0.19%) 12.97 12.94 65,331
FXY 87.18 +0.24 (+0.28%) 87.18 87.09 45,083
GEO 22.10 +0.255 (+1.17%) 22.13 21.95 273,073
GLOB 89.45 +1.00 (+1.13%) 89.76 87.65 355,757
GSY 50.295 +0.015 (+0.03%) 50.295 50.295 228,991
GVI 110.615 -0.145 (-0.13%) 110.63 110.615 57,806
HRB 27.495 +0.26 (+0.95%) 27.535 27.15 1,327,738
HSBC-A 26.15 -0.015 (-0.06%) 26.20 26.15 28,123
HYD 63.435 -0.02 (-0.03%) 63.44 63.415 285,924
HYMB 58.04 -0.01 (-0.02%) 58.04 58.00 119,338
ICE 81.815 +0.575 (+0.71%) 81.815 80.88 1,829,332
ICF 113.15 +0.64 (+0.57%) 113.40 112.935 68,992
IEF 107.36 -0.045 (-0.04%) 107.36 107.235 2,416,967
IEI 123.785 -0.07 (-0.06%) 123.79 123.715 246,155
IFGL 30.12 +0.29 (+0.97%) 30.12 30.11 62,216
IGF 45.355 +0.275 (+0.61%) 45.43 45.32 76,298
IGIB 55.415 +0.035 (+0.06%) 55.415 55.335 490,048
IGSB 52.825 +0.045 (+0.09%) 52.825 52.79 2,090,960
IHC 38.38 +0.69 (+1.83%) 38.38 38.38 870
INDY 38.62 +0.63 (+1.66%) 38.69 38.57 155,737
IPE 55.74 +0.14 (+0.25%) 55.75 55.715 40,200
ISCA 45.38 -0.18 (-0.40%) 45.49 45.16 297,774
ITE 60.715 -0.09 (-0.15%) 60.715 60.715 11,061
ITM 49.43 -0.025 (-0.05%) 49.47 49.43 3,955
IYR 88.07 +0.22 (+0.25%) 88.53 88.025 3,569,166
JHB 9.86 +0.00 (+0.00%) 9.86 9.86 33,939
JHS 14.13 +0.01 (+0.07%) 14.13 14.13 3,206
JRS 10.45 +0.025 (+0.24%) 10.45 10.45 25,885
LAD 116.25 +0.91 (+0.79%) 117.43 115.52 168,826
LLNW 3.21 -0.015 (-0.47%) 3.245 3.185 682,563
LM 37.20 +0.30 (+0.81%) 37.28 36.94 561,211
LNT 48.69 -0.06 (-0.12%) 49.08 48.67 690,704
LPLA 84.88 +0.88 (+1.05%) 85.18 84.74 563,580
LSI 97.60 +0.02 (+0.02%) 98.47 97.33 192,216
LTC 46.21 +0.45 (+0.98%) 46.21 45.77 144,499
MBB 106.505 +0.02 (+0.02%) 106.525 106.475 432,358
MCA 14.005 -0.02 (-0.14%) 14.005 13.995 30,624