Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 64.16 -0.05 (-0.08%) 65.32 64.15 515,846
ACIM 81.275 +0.422 (+0.52%) 81.275 81.235 5,701
ACWI 74.62 -0.235 (-0.31%) 74.92 74.585 1,942,514
ACWV 93.27 -0.15 (-0.16%) 93.36 93.12 496,600
ADSW 32.335 -0.015 (-0.05%) 32.38 32.295 663,153
AFB 13.49 -0.04 (-0.30%) 13.495 13.48 19,924
AFT 15.25 -0.005 (-0.03%) 15.26 15.23 28,215
AGD 9.74 +0.00 (+0.00%) 9.74 9.725 23,435
AGNC 17.36 +0.02 (+0.12%) 17.41 17.32 4,330,838
AIZ 112.175 -0.035 (-0.03%) 112.67 111.85 337,381
AKAM 83.32 -0.07 (-0.08%) 83.625 82.77 668,842
ALL 104.88 +0.845 (+0.81%) 104.88 104.26 727,992
AMBA 46.595 +0.535 (+1.16%) 46.83 45.90 337,166
ANGL 29.205 -0.07 (-0.24%) 29.225 29.165 221,489
APC 73.07 -0.09 (-0.12%) 73.19 72.92 3,966,944
AQ 13.16 -0.005 (-0.04%) 13.17 13.155 271,426
ARCC 18.25 +0.015 (+0.08%) 18.28 18.235 771,852
AWI 100.00 +0.53 (+0.53%) 100.295 99.805 243,743
AXP 128.04 -0.27 (-0.21%) 129.31 127.81 2,170,222
AXTA 30.675 +1.275 (+4.34%) 30.98 29.52 3,874,660
AZPN 133.91 -0.085 (-0.06%) 135.225 133.67 456,625
BATRA 28.25 +0.195 (+0.70%) 28.58 28.23 34,523
BBK 15.01 -0.06 (-0.40%) 15.01 15.01 35,006
BEN 35.315 +0.24 (+0.68%) 35.415 35.01 2,480,570
BFZ 13.29 -0.04 (-0.30%) 13.345 13.29 71,987
BGT 12.505 +0.045 (+0.36%) 12.505 12.45 41,604
BGX 16.19 -0.055 (-0.34%) 16.19 16.16 14,969
BIF 11.305 +0.005 (+0.04%) 11.32 11.29 105,261
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BPL 41.28 -0.18 (-0.43%) 41.485 41.26 2,455,076
BRO 35.035 +0.10 (+0.29%) 35.265 34.955 774,918
BRSS 43.99 +0.00 (+0.00%) 44.00 43.985 177,121
BSAC 30.27 +0.285 (+0.95%) 30.32 30.09 98,631
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSE 13.36 -0.04 (-0.30%) 13.43 13.36 4,495
BSV 80.25 -0.025 (-0.03%) 80.25 80.215 888,535
BTT 23.175 +0.035 (+0.15%) 23.175 23.17 30,457
BWG 11.80 +0.015 (+0.13%) 11.855 11.80 19,681
BWXT 53.02 +0.40 (+0.76%) 53.10 52.475 258,799
CASY 160.22 +0.41 (+0.26%) 161.16 158.975 225,943
CBOE 114.08 +0.32 (+0.28%) 114.715 113.48 350,675
CBRL 179.61 +0.485 (+0.27%) 180.265 178.73 382,343
CBTX 29.02 -0.09 (-0.31%) 29.31 28.76 21,486
CBZ 20.81 +0.21 (+1.02%) 21.06 20.70 133,168
CCU 29.19 -0.04 (-0.14%) 29.24 29.00 77,294
CEM 12.505 -0.01 (-0.08%) 12.51 12.46 146,488
CEQP 36.855 +0.005 (+0.01%) 36.93 36.745 101,203
CET 30.72 +0.07 (+0.23%) 30.72 30.72 1,106
CHGG 44.705 +0.035 (+0.08%) 45.12 44.40 1,458,196
CHTR 414.83 +1.665 (+0.40%) 416.935 412.81 634,963
CII 16.20 -0.01 (-0.06%) 16.23 16.15 101,313
CL 74.505 +0.49 (+0.66%) 74.64 73.95 3,122,333
CLGX 44.20 +0.15 (+0.34%) 44.47 44.01 418,663
CLX 159.96 +1.68 (+1.06%) 160.83 158.555 842,960
CMC 18.115 +0.51 (+2.90%) 18.38 17.60 1,398,280
CMI 172.40 +1.18 (+0.69%) 172.60 169.985 592,256
CORR 40.65 +0.105 (+0.26%) 40.715 40.375 68,638
CPRT 77.47 -0.04 (-0.05%) 77.865 77.32 610,413
CRH 33.67 +0.295 (+0.88%) 33.875 33.55 462,885
CRVL 89.505 +0.30 (+0.34%) 90.585 89.10 61,904
CS 12.375 +0.08 (+0.65%) 12.57 12.375 2,484,214
CSQ 13.03 -0.035 (-0.27%) 13.07 12.97 246,856
CSWI 70.27 +0.08 (+0.11%) 70.85 69.71 56,005
CSX 79.56 +1.11 (+1.41%) 80.23 78.685 7,777,965
CTO 60.36 +0.01 (+0.02%) 60.43 60.235 61,675
CTRL 23.81 -0.005 (-0.02%) 23.82 23.81 52,491
CTSH 65.96 +0.155 (+0.24%) 66.31 65.45 2,218,591
CTWS 69.84 -0.135 (-0.19%) 69.84 69.48 10,329
CUTR 25.05 +0.05 (+0.20%) 25.575 24.97 204,070
CVI 53.62 +0.27 (+0.51%) 54.16 53.40 304,443
CWB 53.59 -0.21 (-0.39%) 53.775 53.57 649,723
CY 22.415 -0.08 (-0.36%) 22.49 22.405 9,264,522
DGS 47.57 -0.01 (-0.02%) 47.68 47.57 93,722
DHY 2.515 +0.00 (+0.00%) 2.515 2.51 148,314
DIA 273.37 +0.09 (+0.03%) 273.965 273.22 1,766,253
DIAX 17.84 +0.175 (+0.99%) 17.86 17.84 55,239
DISCA 32.565 +0.325 (+1.01%) 32.86 32.25 4,300,020
DISCK 30.02 +0.31 (+1.04%) 30.29 29.74 7,773,492
DLB 65.32 +0.16 (+0.25%) 65.51 64.61 232,447
DLN 98.785 -0.055 (-0.06%) 98.785 98.785 2,539
DNP 11.98 +0.055 (+0.46%) 11.99 11.93 258,916
DON 36.565 +0.075 (+0.21%) 36.65 36.565 73,643
DOOO 37.33 +0.02 (+0.05%) 37.34 37.12 19,424
DSL 20.38 +0.005 (+0.02%) 20.41 20.33 350,951
DSM 8.17 +0.02 (+0.25%) 8.19 8.16 56,846
DSPG 14.68 +0.10 (+0.69%) 14.72 14.575 186,089
DSU 10.825 +0.06 (+0.56%) 10.84 10.815 72,627
DTF 13.95 +0.04 (+0.29%) 13.95 13.95 4,567
DVY 100.92 +0.03 (+0.03%) 101.125 100.79 379,688
DVYA 44.41 +0.123 (+0.28%) 44.41 44.41 1
DXC 56.88 -0.055 (-0.10%) 57.195 56.53 1,558,225
EBND 27.90 -0.04 (-0.14%) 27.90 27.89 52,048
EFII 36.98 -0.01 (-0.03%) 36.98 36.97 456,838
EFT 13.545 -0.015 (-0.11%) 13.55 13.515 65,132
EHI 9.955 -0.01 (-0.10%) 9.96 9.95 24,949
ELD 35.82 -0.13 (-0.36%) 35.965 35.82 53,985
EMD 14.46 +0.10 (+0.70%) 14.48 14.43 159,996
EMF 15.53 +0.02 (+0.13%) 15.53 15.53 7,220