Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AGI | 5.35▲ | 0.00 | 5.37 | +0.11 (+2.10%) | 5.50 | 5.29 | 2,487,500 |
| AMID | 5.155▲ | 5.15 | 5.16 | +0.005 (+0.10%) | 5.155 | 5.13 | 743,859 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AQN | 11.31▲ | 10.25 | 11.31 | +0.03 (+0.27%) | 11.31 | 11.22 | 176,471 |
| ATAX | 6.85▲ | 6.83 | 6.85 | +0.05 (+0.74%) | 6.85 | 6.81 | 152,905 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BCAC | 10.54▲ | 0.00 | 0.00 | +0.105 (+1.01%) | 10.54 | 10.52 | 155,100 |
| BEL | 24.88▲ | 24.88 | 24.89 | +0.01 (+0.04%) | 24.92 | 24.875 | 418,594 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BHK | 13.315▲ | 0.00 | 13.32 | +0.005 (+0.04%) | 13.325 | 13.315 | 69,204 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKN | 14.15▼ | 0.00 | 0.00 | -0.05 (-0.35%) | 14.15 | 14.15 | 75,134 |
| BRAC | 10.20▲ | 0.00 | 0.00 | +0.0013 (+0.01%) | 10.20 | 10.20 | 10,004 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BTA | 12.10▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.10 | 12.10 | 22,714 |
| BTT | 22.25▲ | 0.00 | 22.25 | +0.02 (+0.09%) | 22.25 | 22.245 | 29,542 |
| CIC | 10.15 | 0.00 | 10.16 | +0.00 (+0.00%) | 10.15 | 10.15 | 32,703 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CMS | 55.845▲ | 0.00 | 0.00 | +0.205 (+0.37%) | 56.035 | 55.47 | 1,367,837 |
| CMSS | 10.30▲ | 10.28 | 0.00 | +0.02 (+0.19%) | 10.30 | 10.28 | 35,400 |
| CMU | 4.58▲ | 0.00 | 0.00 | +0.05 (+1.10%) | 4.58 | 4.58 | 49,546 |
| CPB | 38.275▲ | 38.26 | 0.00 | +0.035 (+0.09%) | 38.335 | 37.89 | 1,934,782 |
| CPI | 27.4559▼ | 0.00 | 0.00 | -0.1341 (-0.49%) | 27.518 | 27.4559 | 500 |
| CUBE | 32.305▲ | 0.00 | 32.34 | +0.205 (+0.64%) | 32.35 | 31.99 | 1,513,229 |
| DBL | 19.865▼ | 0.00 | 0.00 | -0.065 (-0.33%) | 19.865 | 19.865 | 45,597 |
| DMB | 12.77▼ | 12.77 | 0.00 | -0.01 (-0.08%) | 12.77 | 12.76 | 27,855 |
| DTE | 125.095▲ | 125.08 | 0.00 | +0.205 (+0.16%) | 125.40 | 124.40 | 457,479 |
| DTF | 13.38▼ | 13.35 | 0.00 | -0.05 (-0.37%) | 13.38 | 13.35 | 2,652 |
| DVCR | 4.24▼ | 0.00 | 0.00 | -0.03 (-0.70%) | 4.24 | 4.24 | 152 |
| EFC | 17.975▲ | 0.00 | 0.00 | +0.025 (+0.14%) | 18.04 | 17.92 | 129,864 |
| EMB | 110.04▲ | 110.00 | 0.00 | +0.61 (+0.56%) | 110.04 | 109.35 | 5,654,068 |
| EMCB | 71.11▼ | 0.00 | 0.00 | -0.1045 (-0.15%) | 71.215 | 71.07 | 594 |
| ERC | 12.22▼ | 0.00 | 12.22 | -0.01 (-0.08%) | 12.22 | 12.22 | 69,606 |
| EVN | 12.085▲ | 0.00 | 0.00 | +0.035 (+0.29%) | 12.09 | 12.07 | 99,704 |
| EXC | 50.385▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 50.48 | 50.10 | 3,537,386 |
| FCO | 8.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.24 | 8.1559 | 16,367 |
| FE | 41.855▲ | 41.84 | 43.00 | +0.085 (+0.20%) | 41.88 | 41.585 | 2,709,160 |
| FLOT | 50.815▼ | 50.76 | 50.82 | -0.015 (-0.03%) | 50.835 | 50.815 | 2,383,890 |
| FLRN | 30.67▲ | 30.64 | 30.67 | +0.02 (+0.07%) | 30.675 | 30.655 | 1,822,464 |
| FLTR | 25.115▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.125 | 25.115 | 572,391 |
| FT | 7.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.06 | 7.0286 | 90,308 |
| FWDB | 25.28▼ | 0.00 | 0.00 | -0.04 (-0.16%) | 25.3361 | 25.28 | 106 |
| FXF | 93.5652▼ | 93.53 | 93.61 | -0.1348 (-0.14%) | 93.59 | 93.44 | 25,031 |
| FXY | 86.73▼ | 86.72 | 86.73 | -0.06 (-0.07%) | 86.73 | 86.60 | 49,629 |
| GCC | 18.27▲ | 0.00 | 0.00 | +0.09 (+0.50%) | 18.29 | 18.21 | 66,984 |
| GIG | 10.22▼ | 0.00 | 10.25 | -0.01 (-0.10%) | 10.22 | 10.20 | 87,490 |
| GSVC | 7.435▲ | 0.00 | 0.00 | +0.355 (+5.01%) | 7.49 | 7.24 | 775,244 |
| GSY | 50.235▲ | 50.23 | 50.25 | +0.025 (+0.05%) | 50.24 | 50.235 | 381,622 |
| HAIN | 23.465▲ | 0.00 | 0.00 | +0.175 (+0.75%) | 23.625 | 23.15 | 1,399,252 |
| HNW | 14.135▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.145 | 14.12 | 326,822 |
| HSY | 112.40▲ | 112.40 | 112.44 | +0.40 (+0.36%) | 112.65 | 111.72 | 631,825 |
| HTD | 24.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 24.60 | 24.60 | 40,978 |
| HYLD | 34.71▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 34.71 | 34.71 | 14,510 |
| HYS | 99.47▼ | 99.47 | 99.51 | -0.11 (-0.11%) | 99.50 | 99.39 | 281,604 |
| IDU | 148.43▲ | 0.00 | 148.43 | +0.38 (+0.26%) | 148.43 | 147.79 | 22,472 |
| IGI | 20.03▲ | 0.00 | 0.00 | +0.09 (+0.45%) | 20.03 | 19.9453 | 21,966 |
| INSI | 18.82▲ | 0.00 | 18.54 | +0.03 (+0.16%) | 18.8819 | 18.7333 | 14,976 |
| INVH | 24.065▲ | 24.05 | 0.00 | +0.045 (+0.19%) | 24.13 | 23.87 | 4,457,662 |
| IPOA | 10.165▼ | 10.15 | 10.20 | -0.005 (-0.05%) | 10.17 | 10.165 | 63,893 |
| JXI | 54.53▲ | 0.00 | 0.00 | +0.12 (+0.22%) | 54.53 | 54.53 | 29,032 |
| KTF | 10.95▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 10.97 | 10.94 | 63,649 |
| LGC | 10.01▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.02 | 10.01 | 21,108 |
| LMRK | 16.435▲ | 0.00 | 0.00 | +0.255 (+1.58%) | 16.54 | 16.41 | 142,857 |
| LTPZ | 66.275▼ | 0.00 | 0.00 | -0.105 (-0.16%) | 66.275 | 66.275 | 1,215 |
| LXFT | 58.59▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 58.62 | 58.545 | 90,312 |
| MBB | 106.285▲ | 0.00 | 0.00 | +0.085 (+0.08%) | 106.425 | 106.195 | 712,839 |
| MGTA | 19.71▲ | 0.00 | 19.71 | +1.14 (+6.14%) | 19.795 | 17.355 | 288,193 |
| MIY | 13.28▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.28 | 13.28 | 14,837 |
| MKC | 143.89▲ | 0.00 | 0.00 | +1.52 (+1.07%) | 144.29 | 141.98 | 1,530,663 |
| MKC.V | 142.73▼ | 0.00 | 0.00 | -0.59 (-0.41%) | 144.02 | 141.64 | 1,528 |
| MQT | 12.30▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.315 | 12.30 | 26,316 |
| MQY | 14.11 | 0.00 | 14.11 | +0.00 (+0.00%) | 14.11 | 14.06 | 88,158 |
| MTEC | 10.15▲ | 0.00 | 10.15 | +0.0053 (+0.05%) | 10.15 | 10.15 | 2,500 |
| MUA | 14.475▲ | 0.00 | 0.00 | +0.055 (+0.38%) | 14.475 | 14.46 | 34,486 |
| MUS | 12.03 | 0.00 | 12.03 | +0.00 (+0.00%) | 12.03 | 12.02 | 10,333 |
| MYI | 12.86 | 0.00 | 12.86 | +0.00 (+0.00%) | 12.86 | 12.825 | 81,833 |
| MYJ | 14.355▲ | 0.00 | 0.00 | +0.055 (+0.38%) | 14.39 | 14.355 | 39,370 |
| MYN | 12.32▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.35 | 12.32 | 105,200 |
| NCA | 9.555▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.555 | 9.555 | 57,647 |
| NEA | 13.365▼ | 0.00 | 13.37 | -0.015 (-0.11%) | 13.39 | 13.365 | 437,231 |
| NID | 13.03▲ | 0.00 | 13.01 | +0.02 (+0.15%) | 13.05 | 13.00 | 79,831 |
| NIQ | 12.95▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 12.99 | 12.93 | 28,445 |
| NMZ | 13.33▲ | 13.33 | 13.34 | +0.02 (+0.15%) | 13.33 | 13.29 | 108,528 |
| NPV | 12.55▲ | 12.53 | 0.00 | +0.02 (+0.16%) | 12.5948 | 12.53 | 37,924 |
| NTX | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.3877 | 13.323 | 26,499 |
| NVG | 14.955▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 14.99 | 14.92 | 610,269 |
| NVRO | 62.57▲ | 0.00 | 0.00 | +0.52 (+0.84%) | 63.65 | 61.48 | 1,169,491 |
| NZF | 14.975▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 14.99 | 14.96 | 184,764 |
| O | 73.26▲ | 73.26 | 0.00 | +0.66 (+0.91%) | 73.54 | 72.265 | 1,182,091 |
| OGS | 89.96▲ | 89.93 | 0.00 | +0.72 (+0.81%) | 90.14 | 89.065 | 139,443 |
| OMAD | 10.17▼ | 10.17 | 10.20 | -0.01 (-0.10%) | 10.17 | 10.17 | 567 |
| PCK | 8.975▲ | 0.00 | 0.00 | +0.105 (+1.18%) | 8.975 | 8.975 | 7,332 |
| PCM | 11.13▲ | 0.00 | 0.00 | +0.12 (+1.09%) | 11.15 | 11.03 | 18,662 |
| PCN | 17.23▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 17.34 | 17.11 | 119,828 |
| PCQ | 17.73▲ | 0.00 | 0.00 | +0.03 (+0.17%) | 17.90 | 17.69 | 54,283 |
| PCY | 27.965▲ | 27.94 | 0.00 | +0.145 (+0.52%) | 27.965 | 27.795 | 1,928,768 |