Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 9.83 | +0.00 (+0.00%) | 9.845 | 9.83 | 111,590 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ABGI | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| ACAB | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACDI | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ACET | 14.68▲ | +0.08 (+0.55%) | 14.98 | 14.54 | 288,916 |
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ACII | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 70,771 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| ADEX | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AFAC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGBA | 11.36 | +0.00 (+0.00%) | 11.36 | 11.36 | 0 |
| AHPA | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AHRN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AIB | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALCC | 9.68▲ | +0.03 (+0.31%) | 9.68 | 9.66 | 1,948 |
| ALEC | 11.02▲ | +0.86 (+8.46%) | 11.08 | 10.11 | 641,758 |
| ALOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ANZU | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 200 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARYD | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 0 |
| ASAQ | 9.91▼ | -0.005 (-0.05%) | 9.91 | 9.90 | 31,838 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASHR | 34.01▼ | -0.16 (-0.47%) | 34.04 | 33.78 | 6,270,500 |
| ATAK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 56,200 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AUS | 9.81▲ | +0.06 (+0.62%) | 9.81 | 9.75 | 2,269,800 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AVAN | 9.91 | +0.00 (+0.00%) | 9.915 | 9.91 | 71,266 |
| AVHI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AXAC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AXH | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| BACA | 9.78▲ | +0.02 (+0.20%) | 9.78 | 9.78 | 1,030 |
| BCAC | 10.16 | +0.00 (+0.00%) | 10.17 | 10.16 | 1,253 |
| BCPC | 130.37▲ | +0.63 (+0.49%) | 130.61 | 128.40 | 126,980 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BGSX | 9.78▲ | +0.02 (+0.20%) | 9.83 | 9.78 | 1,100 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BITE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1 |
| BKUI | 48.945▼ | -0.0242 (-0.05%) | 48.97 | 48.945 | 1,512 |
| BMAC | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.95 | 30,148 |
| BMAQ | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,400 |
| BRAC | 9.92▲ | +0.02 (+0.20%) | 9.93 | 9.90 | 25,602 |
| BREZ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.26 | 21,460 |
| BRLI | 10.4601▼ | -0.0049 (-0.05%) | 10.4601 | 10.46 | 325 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| BSGA | 10.12▲ | +0.01 (+0.10%) | 10.1324 | 10.12 | 1,300 |
| BSKY | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 2,522 |
| BSMM | 25.305▼ | -0.005 (-0.02%) | 25.34 | 25.27 | 13,331 |
| BSMN | 25.22▲ | +0.03 (+0.12%) | 25.26 | 25.161 | 14,310 |
| BTWN | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 35,938 |
| BYN | 9.962▲ | +0.002 (+0.02%) | 9.962 | 9.96 | 16,300 |
| CCAI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 0 |
| CCV | 9.83 | +0.00 (+0.00%) | 9.84 | 9.83 | 14,300 |
| CCVI | 9.79 | +0.00 (+0.00%) | 9.81 | 9.79 | 9,100 |
| CDAQ | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 2 |
| CDK | 54.84▲ | +0.07 (+0.13%) | 54.84 | 54.75 | 1,057,416 |
| CFFE | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,200 |
| CFFS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 177 |
| CITE | 10.02 | +0.00 (+0.00%) | 10.02 | 9.99 | 4,500 |
| CLAQ | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.07 | 6,585 |
| CLAY | 9.987▲ | +0.007 (+0.07%) | 9.987 | 9.98 | 34,300 |
| CLIM | 9.815▼ | -0.015 (-0.15%) | 9.815 | 9.80 | 12,289 |
| CLOE | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CLTL | 105.5899▼ | -0.0101 (-0.01%) | 105.60 | 105.56 | 104,437 |
| CND | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.94 | 106,971 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| COOL | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 4 |
| COVA | 9.825 | +0.00 (+0.00%) | 9.84 | 9.815 | 111,400 |
| CPAA | 9.691 | +0.00 (+0.00%) | 9.691 | 9.691 | 0 |
| CPAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 716 |
| CPUH | 9.82▲ | +0.01 (+0.10%) | 9.82 | 9.80 | 106,900 |
| CREC | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| CRHC | 9.94 | +0.00 (+0.00%) | 9.97 | 9.93 | 34,508 |
| CRU | 9.835▼ | -0.005 (-0.05%) | 9.86 | 9.83 | 20,100 |
| CRZN | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 500 |
| CSTA | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 35,067 |
| CTAQ | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,262 |
| CTGO | 23.9999▼ | -0.0001 (+0.00%) | 24.1065 | 23.307 | 2,910 |
| CVII | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 18,100 |
| DALS | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6897 | 150 |
| DCRD | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 372,672 |
| DHBC | 9.81▲ | +0.03 (+0.31%) | 9.81 | 9.789 | 6,100 |
| DHCA | 9.80 | +0.00 (+0.00%) | 9.80 | 9.79 | 3,900 |
| DHHC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 305 |