Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 9.00▼ | -0.03 (-0.33%) | 9.03 | 8.892 | 22,700 |
| ACAM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 400 |
| ACSI | 34.917▲ | +0.213 (+0.61%) | 34.917 | 34.75 | 2,402 |
| ACT | 24.574▲ | +0.204 (+0.84%) | 24.605 | 24.37 | 1,400 |
| ACTT | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 100 |
| ACWF | 30.469▲ | +0.19 (+0.63%) | 30.50 | 30.385 | 6,700 |
| ADRD | 21.92▲ | +0.08 (+0.37%) | 21.92 | 21.76 | 900 |
| AEL | 28.52▲ | +0.17 (+0.60%) | 28.78 | 27.99 | 388,300 |
| AFT | 14.75▲ | +0.01 (+0.07%) | 14.79 | 14.71 | 33,300 |
| AGN | 183.61▲ | +1.14 (+0.62%) | 183.77 | 182.39 | 3,212,100 |
| AGND | 41.40▲ | +0.08 (+0.19%) | 41.40 | 41.40 | 300 |
| AGZD | 48.03▲ | +0.07 (+0.15%) | 48.05 | 47.90 | 4,700 |
| AIZ | 132.09▲ | +0.07 (+0.05%) | 132.64 | 131.43 | 586,100 |
| AJG | 91.94▼ | -0.36 (-0.39%) | 92.50 | 91.65 | 803,200 |
| ALAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.23 | 5,500 |
| ALGR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 13,200 |
| ALLE | 119.12▲ | +1.93 (+1.65%) | 119.27 | 117.95 | 677,500 |
| ALRS | 21.73▲ | +0.12 (+0.56%) | 21.73 | 21.50 | 15,200 |
| AMAL | 19.03▲ | +0.19 (+1.01%) | 19.17 | 18.7685 | 85,618 |
| AMBA | 58.39▲ | +0.66 (+1.14%) | 59.22 | 57.97 | 633,400 |
| AMCA | 29.67 | +0.00 (+0.00%) | 29.67 | 29.67 | 1,300 |
| AMCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| AMP | 160.17▲ | +0.85 (+0.53%) | 160.96 | 159.48 | 785,000 |
| AMRC | 16.19▲ | +0.08 (+0.50%) | 16.35 | 16.07 | 108,000 |
| AN | 52.99▲ | +0.26 (+0.49%) | 53.05 | 52.57 | 260,200 |
| AOBC | 8.50▲ | +0.14 (+1.67%) | 8.62 | 8.24 | 1,028,600 |
| AOD | 8.63▲ | +0.01 (+0.12%) | 8.66 | 8.62 | 219,000 |
| AOK | 35.97▲ | +0.07 (+0.19%) | 35.98 | 35.81 | 71,800 |
| AON | 198.71▲ | +0.36 (+0.18%) | 199.76 | 197.11 | 1,613,300 |
| AOR | 47.04▲ | +0.13 (+0.28%) | 47.10 | 46.96 | 81,600 |
| AQUA | 17.98▲ | +0.18 (+1.01%) | 18.10 | 17.80 | 284,900 |
| ARCM | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.145 | 0 |
| ARDC | 14.83▲ | +0.01 (+0.07%) | 14.87 | 14.82 | 62,900 |
| ARVN | 30.49▲ | +0.45 (+1.50%) | 30.85 | 29.44 | 778,600 |
| ASFI | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.21 | 1,400 |
| ASML | 274.97▲ | +5.24 (+1.94%) | 275.52 | 273.58 | 667,900 |
| AUSF | 25.63▲ | +0.15 (+0.59%) | 25.63 | 25.54 | 8,300 |
| AWTM | 50.435▲ | +0.01 (+0.02%) | 50.435 | 50.435 | 0 |
| BANX | 22.92▲ | +0.04 (+0.17%) | 22.98 | 22.71 | 8,125 |
| BBEU | 24.73▲ | +0.135 (+0.55%) | 24.73 | 24.61 | 141,200 |
| BBGI | 3.02▲ | +0.06 (+2.03%) | 3.06 | 2.95 | 21,800 |
| BDCS | 19.82▼ | -0.03 (-0.15%) | 19.85 | 19.78 | 35,100 |
| BECN | 34.48▲ | +0.02 (+0.06%) | 34.72 | 34.08 | 419,700 |
| BFIT | 20.96▲ | +0.43 (+2.09%) | 20.96 | 20.736 | 1,600 |
| BFO | 14.51▼ | -0.05 (-0.34%) | 14.51 | 14.47 | 14,100 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 2,225,800 |
| BIO.B | 347.20 | +0.00 (+0.00%) | 347.20 | 347.20 | 0 |
| BIZD | 16.55 | +0.00 (+0.00%) | 16.58 | 16.50 | 30,700 |
| BKJ | 18.98▲ | +0.13 (+0.69%) | 18.98 | 18.80 | 6,600 |
| BKK | 15.06▲ | +0.04 (+0.27%) | 15.06 | 15.02 | 34,600 |
| BL | 52.46▲ | +1.67 (+3.29%) | 52.6242 | 50.82 | 464,338 |
| BLBD | 20.27▲ | +0.17 (+0.85%) | 20.35 | 20.09 | 29,800 |
| BLOK | 18.71▲ | +0.01 (+0.05%) | 18.75 | 18.67 | 26,200 |
| BMCH | 28.90▲ | +0.06 (+0.21%) | 29.40 | 28.81 | 352,900 |
| BOUT | 19.77▼ | -0.06 (-0.30%) | 19.83 | 19.66 | 9,800 |
| BPL | 41.46 | +0.00 (+0.00%) | 41.46 | 41.46 | 0 |
| BPR | 19.59▲ | +0.46 (+2.40%) | 19.60 | 19.17 | 620,500 |
| BPY | 19.61▲ | +0.51 (+2.67%) | 19.61 | 19.15 | 846,500 |
| BREW | 16.34▼ | -0.06 (-0.37%) | 16.40 | 16.34 | 1,183,900 |
| BSBE | 26.07▲ | +0.01 (+0.04%) | 26.07 | 26.05 | 200 |
| BSCE | 26.27▼ | -0.01 (-0.04%) | 26.31 | 26.27 | 900 |
| BSCJ | 21.11▲ | +0.01 (+0.05%) | 21.11 | 21.09 | 119,000 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 241,300 |
| BSCL | 21.28 | +0.00 (+0.00%) | 21.29 | 21.26 | 252,600 |
| BSCM | 21.51 | +0.00 (+0.00%) | 21.52 | 21.48 | 939,900 |
| BSDE | 26.64▲ | +0.04 (+0.15%) | 26.64 | 26.64 | 0 |
| BSJJ | 23.92 | +0.00 (+0.00%) | 23.93 | 23.91 | 145,900 |
| BSJK | 23.92▼ | -0.01 (-0.04%) | 23.93 | 23.91 | 141,200 |
| BSJL | 24.56▲ | +0.01 (+0.04%) | 24.57 | 24.55 | 132,100 |
| BSJM | 24.28▲ | +0.01 (+0.04%) | 24.30 | 24.25 | 169,200 |
| BSJP | 24.52▲ | +0.02 (+0.08%) | 24.58 | 24.496 | 131,100 |
| BSJQ | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 226,873 |
| BSJR | 25.16▲ | +0.02 (+0.08%) | 25.166 | 25.156 | 47,300 |
| BSML | 25.064 | +0.00 (+0.00%) | 25.064 | 25.064 | 0 |
| BSMM | 25.05 | +0.00 (+0.00%) | 25.05 | 25.05 | 300 |
| BSMP | 24.98▲ | +0.003 (+0.01%) | 24.98 | 24.98 | 4,100 |
| BSX | 42.31▲ | +0.74 (+1.78%) | 42.32 | 41.56 | 7,513,700 |
| BURL | 207.25▲ | +4.25 (+2.09%) | 207.81 | 202.62 | 747,600 |
| BVAL | 17.508▲ | +0.112 (+0.64%) | 17.516 | 17.46 | 500 |
| BWFG | 28.92▲ | +0.25 (+0.87%) | 28.98 | 28.85 | 3,200 |
| BWMC | 10.12▲ | +0.007 (+0.07%) | 10.12 | 10.08 | 6,900 |
| BXMX | 13.79▼ | -0.01 (-0.07%) | 13.80 | 13.77 | 183,700 |
| CAJ | 27.80▲ | +0.16 (+0.58%) | 27.84 | 27.70 | 129,900 |
| CALM | 43.75▲ | +0.02 (+0.05%) | 44.32 | 43.31 | 323,000 |
| CBM | 59.83▼ | -0.03 (-0.05%) | 59.87 | 59.80 | 237,600 |
| CBRE | 56.44▲ | +0.87 (+1.57%) | 56.72 | 55.26 | 1,781,000 |
| CCB | 16.60▲ | +0.035 (+0.21%) | 17.00 | 16.30 | 22,500 |
| CCOR | 27.485▲ | +0.015 (+0.05%) | 27.50 | 27.448 | 4,200 |
| CDOR | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.01 | 6,400 |
| CEFS | 20.215▲ | +0.065 (+0.32%) | 20.215 | 20.14 | 5,200 |
| CENT | 31.84▲ | +0.02 (+0.06%) | 32.25 | 31.57 | 71,400 |
| CERN | 68.40▲ | +1.35 (+2.01%) | 68.78 | 67.09 | 6,148,700 |
| CFFA | 10.15 | +0.00 (+0.00%) | 10.16 | 10.15 | 700 |
| CGO | 12.64▲ | +0.12 (+0.96%) | 12.65 | 12.52 | 11,300 |
| CHKP | 116.40▲ | +0.12 (+0.10%) | 117.04 | 115.96 | 564,300 |
| CHS | 4.15▲ | +0.18 (+4.53%) | 4.16 | 4.00 | 1,911,900 |
| CHT | 37.41▲ | +0.11 (+0.29%) | 37.42 | 37.31 | 54,600 |
| CHY | 11.26▲ | +0.07 (+0.63%) | 11.26 | 11.20 | 128,600 |
| CIL | 38.97▲ | +0.19 (+0.49%) | 39.01 | 38.9428 | 446 |
| CLDB | 22.20▼ | -0.05 (-0.22%) | 22.20 | 21.55 | 6,400 |