Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACRE 12.21 +0.28 (+2.35%) 12.23 11.89 441,100
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFB 11.21 +0.08 (+0.72%) 11.21 11.10 64,681
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AHHX 8.7039 -0.002 (-0.02%) 8.715 8.6511 2,515
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIO 17.34 +0.02 (+0.12%) 17.40 17.24 91,400
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALGM 35.39 -0.04 (-0.11%) 35.80 34.78 1,795,965
ALLE 114.28 +1.03 (+0.91%) 114.86 112.72 531,700
ALTY 11.74 -0.01 (-0.09%) 11.8141 11.65 21,537
AMAO 10.15 -0.01 (-0.10%) 10.15 10.15 700
AMAX 8.04 +0.005 (+0.06%) 8.0689 8.04 15,088
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
AMLP 40.91 -0.17 (-0.41%) 41.24 40.78 1,480,500
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMZA 33.93 -0.15 (-0.44%) 34.252 33.79 41,900
ANSS 266.67 +0.09 (+0.03%) 268.21 262.07 393,901
AOK 35.16 +0.04 (+0.11%) 35.17 35.04 264,600
AOM 39.95 -0.03 (-0.08%) 39.97 39.79 504,400
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
ARCC 19.64 +0.02 (+0.10%) 19.755 19.52 2,085,752
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARW 117.31 -0.09 (-0.08%) 118.20 116.37 384,200
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASET 31.755 -0.0599 (-0.19%) 31.755 31.6477 329
ASHS 33.83 -0.11 (-0.32%) 33.86 33.78 4,600
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 0
ASYS 10.86 +0.31 (+2.94%) 11.10 10.23 102,400
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATEK 10.14 +0.01 (+0.10%) 10.15 10.13 76,700
ATLC 31.34 -0.03 (-0.10%) 32.01 31.15 11,205
AVDE 57.97 -0.03 (-0.05%) 58.14 57.695 109,100
AVDV 59.93 +0.04 (+0.07%) 60.07 59.59 137,600
AVGE 59.74 +0.04 (+0.07%) 59.87 59.21 31,292
AVLV 53.57 -0.11 (-0.20%) 53.86 53.53 68,039
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSC 46.7363 +0.1263 (+0.27%) 46.917 46.65 13,124
AVSD 51.3601 -0.0174 (-0.03%) 51.46 51.17 3,271
AVSE 47.2966 -0.2007 (-0.42%) 47.45 47.2966 2,104
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AVT 45.93 -0.04 (-0.09%) 46.16 45.46 573,137
AVUS 72.46 +0.09 (+0.12%) 72.83 72.135 149,500
AVUV 80.79 +0.02 (+0.02%) 81.289 80.28 249,700
AWI 76.42 +0.97 (+1.29%) 76.82 75.22 266,100
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BECO 21.5614 -0.0465 (-0.22%) 21.5614 21.5614 80
BEDZ 25.736 +0.02 (+0.08%) 25.85 25.736 500
BETZ 16.46 +0.05 (+0.30%) 16.5251 16.25 24,600
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BGX 11.47 +0.05 (+0.44%) 11.51 11.42 53,800
BIBL 32.12 -0.05 (-0.16%) 32.302 32.01 15,418
BICK 27.30 -0.13 (-0.47%) 27.32 27.30 100
BIGC 12.56 +0.00 (+0.00%) 12.94 12.25 742,761
BIOT 10.32 +0.10 (+0.98%) 10.32 10.22 15,100
BKCH 21.95 +0.86 (+4.08%) 22.17 20.79 58,851
BKIE 67.6225 -0.1377 (-0.20%) 67.7399 67.36 8,419
BKIS 43.7226 -0.2134 (-0.49%) 43.7226 43.7226 0
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BKUS 41.2887 +0.1238 (+0.30%) 41.2887 41.2887 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BMED 24.0729 -0.0222 (-0.09%) 24.21 24.05 444
BMEZ 16.71 +0.10 (+0.60%) 16.77 16.57 302,650
BNED 2.37 +0.11 (+4.87%) 2.395 2.21 298,300
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BNS 53.31 -0.08 (-0.15%) 53.62 52.97 1,176,400