Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.77▼ | -0.01 (-0.09%) | 10.78 | 10.77 | 269 |
| ACT | 35.70▲ | +0.39 (+1.10%) | 36.00 | 35.365 | 469,518 |
| AFG | 134.08▲ | +1.02 (+0.77%) | 134.26 | 132.96 | 353,207 |
| AGIH | 25.00▲ | +0.075 (+0.30%) | 25.00 | 25.00 | 0 |
| AGZ | 110.29▲ | +0.05 (+0.05%) | 110.59 | 110.17 | 17,461 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHYB | 46.224▼ | -0.044 (-0.10%) | 46.39 | 46.18 | 3,300 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| ANSC | 10.335▲ | +0.005 (+0.05%) | 10.34 | 10.3299 | 99,452 |
| APMU | 25.035▲ | +0.02 (+0.08%) | 25.035 | 25.01 | 2,200 |
| APXI | 11.67▲ | +0.01 (+0.09%) | 11.67 | 11.67 | 100,109 |
| ASEA | 16.89▼ | -0.01 (-0.06%) | 17.05 | 16.84 | 79,144 |
| ATAT | 19.45▲ | +0.09 (+0.46%) | 19.77 | 19.32 | 3,256,455 |
| ATEK | 11.45▼ | -0.02 (-0.17%) | 11.50 | 11.34 | 16,494 |
| ATMC | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| ATMV | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| AVMU | 46.70▲ | +0.03 (+0.06%) | 46.72 | 46.60 | 7,900 |
| BAX | 38.96▲ | +0.14 (+0.36%) | 39.48 | 38.41 | 6,154,937 |
| BAYA | 10.34 | +0.00 (+0.00%) | 10.35 | 10.34 | 15,889 |
| BBAG | 47.28▲ | +0.05 (+0.11%) | 47.45 | 47.18 | 53,400 |
| BBBL | 51.159▼ | -0.051 (-0.10%) | 51.159 | 51.159 | 100 |
| BDGS | 30.135▼ | -0.0416 (-0.14%) | 30.135 | 30.1015 | 424 |
| BEST | 2.75 | +0.00 (+0.00%) | 2.7591 | 2.75 | 12,406 |
| BGB | 12.31▼ | -0.008 (-0.06%) | 12.33 | 12.235 | 224,500 |
| BGRN | 48.08 | +0.00 (+0.00%) | 48.23 | 48.036 | 12,008 |
| BHK | 11.84▲ | +0.03 (+0.25%) | 11.92 | 11.75 | 208,420 |
| BIL | 91.53▲ | +0.05 (+0.05%) | 91.53 | 91.52 | 7,105,225 |
| BILD | 27.562▼ | -0.1073 (-0.39%) | 27.562 | 27.562 | 0 |
| BILS | 99.22▲ | +0.05 (+0.05%) | 99.24 | 99.21 | 325,955 |
| BILZ | 100.86▲ | +0.06 (+0.06%) | 100.875 | 100.86 | 162,848 |
| BINC | 53.14▲ | +0.07 (+0.13%) | 53.195 | 53.09 | 1,971,500 |
| BKLN | 21.01▼ | -0.02 (-0.10%) | 21.06 | 21.01 | 14,113,934 |
| BKUI | 49.705▲ | +0.03 (+0.06%) | 49.71 | 49.70 | 2,500 |
| BLIN | 1.0889▲ | +0.0189 (+1.77%) | 1.12 | 1.03 | 91,932 |
| BLV | 75.32▼ | -0.05 (-0.07%) | 76.07 | 75.13 | 950,354 |
| BLW | 14.55▲ | +0.15 (+1.04%) | 14.55 | 14.4392 | 93,397 |
| BNDC | 22.90▲ | +0.0494 (+0.22%) | 22.98 | 22.8709 | 16,034 |
| BNDI | 48.775▲ | +0.015 (+0.03%) | 48.8999 | 48.775 | 1,312 |
| BNDX | 50.00▲ | +0.02 (+0.04%) | 50.17 | 49.9745 | 2,673,402 |
| BOND | 94.43▲ | +0.01 (+0.01%) | 94.8389 | 94.2762 | 267,949 |
| BSCO | 21.13▲ | +0.005 (+0.02%) | 21.14 | 21.13 | 1,003,095 |
| BSCU | 16.94▲ | +0.01 (+0.06%) | 17.005 | 16.90 | 677,612 |
| BSCW | 20.94▼ | -0.01 (-0.05%) | 21.02 | 20.90 | 149,323 |
| BSCY | 21.0936▼ | -0.0014 (-0.01%) | 21.18 | 21.06 | 20,609 |
| BSJO | 22.76▲ | +0.03 (+0.13%) | 22.77 | 22.74 | 65,536 |
| BSJP | 23.05▼ | -0.04 (-0.17%) | 23.107 | 23.04 | 388,000 |
| BSJQ | 23.37▼ | -0.035 (-0.15%) | 23.41 | 23.335 | 174,302 |
| BSJR | 22.52▼ | -0.035 (-0.16%) | 22.55 | 22.48 | 83,901 |
| BSJU | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.18 | 219,116 |
| BSJW | 25.825▼ | -0.055 (-0.21%) | 25.89 | 25.76 | 5,749 |
| BSMO | 24.86▲ | +0.005 (+0.02%) | 24.89 | 24.84 | 21,053 |
| BSMP | 24.58▲ | +0.05 (+0.20%) | 24.58 | 24.51 | 19,283 |
| BSMQ | 23.71▲ | +0.0146 (+0.06%) | 23.72 | 23.70 | 17,667 |
| BSMS | 23.52▲ | +0.045 (+0.19%) | 23.53 | 23.49 | 12,678 |
| BSMU | 22.115▲ | +0.0405 (+0.18%) | 22.1484 | 22.08 | 12,267 |
| BTI | 38.61▲ | +0.32 (+0.84%) | 38.68 | 38.40 | 5,227,127 |
| BTT | 21.46▼ | -0.01 (-0.05%) | 21.525 | 21.4202 | 137,043 |
| BYLD | 22.70▼ | -0.02 (-0.09%) | 22.76 | 22.69 | 59,640 |
| BYRE | 26.2934▼ | -0.0471 (-0.18%) | 26.2934 | 26.292 | 265 |
| CA | 25.297▲ | +0.042 (+0.17%) | 25.297 | 25.297 | 100 |
| CAG | 32.74▲ | +0.21 (+0.65%) | 32.855 | 32.50 | 4,177,795 |
| CALY | 50.41▲ | +0.065 (+0.13%) | 50.41 | 50.36 | 4,159 |
| CARY | 21.13▲ | +0.012 (+0.06%) | 21.19 | 21.09 | 43,000 |
| CATF | 50.77▲ | +0.08 (+0.16%) | 50.78 | 50.76 | 3,400 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1,863 |
| CFFS | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CGCB | 27.00▲ | +0.04 (+0.15%) | 27.0798 | 26.935 | 368,892 |
| CGHM | 25.71▲ | +0.05 (+0.19%) | 25.71 | 25.68 | 23,000 |
| CGIB | 25.62▲ | +0.035 (+0.14%) | 25.62 | 25.62 | 100 |
| CGMS | 27.69 | +0.00 (+0.00%) | 27.73 | 27.625 | 718,276 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.41 | 27.33 | 399,378 |
| CGON | 38.05▲ | +0.49 (+1.30%) | 39.03 | 37.365 | 798,500 |
| CGSD | 25.855▲ | +0.035 (+0.14%) | 25.88 | 25.81 | 165,900 |
| CGUI | 25.21▲ | +0.015 (+0.06%) | 25.21 | 25.20 | 5,100 |
| CKX | 13.5899 | +0.00 (+0.00%) | 13.5899 | 13.5899 | 161 |
| CLIP | 100.16▲ | +0.03 (+0.03%) | 100.1806 | 100.1411 | 265,900 |
| CLOA | 51.77▲ | +0.03 (+0.06%) | 51.79 | 51.74 | 87,500 |
| CLOI | 52.78▼ | -0.005 (-0.01%) | 52.805 | 52.7209 | 68,008 |
| CMF | 57.89▲ | +0.14 (+0.24%) | 57.92 | 57.7729 | 267,735 |
| CMU | 3.605▼ | -0.015 (-0.41%) | 3.62 | 3.60 | 65,313 |
| CORP | 98.92▼ | -0.01 (-0.01%) | 99.33 | 98.78 | 38,264 |
| CPST | 24.715▼ | -0.05 (-0.20%) | 24.74 | 24.71 | 81,154 |
| CSHI | 49.78▼ | -0.0628 (-0.13%) | 49.8499 | 49.76 | 78,912 |
| CXE | 3.8999▲ | +0.0199 (+0.51%) | 3.90 | 3.87 | 30,031 |
| CXH | 8.13▲ | +0.0001 (+0.00%) | 8.17 | 8.11 | 35,270 |
| CYD | 11.69▲ | +0.50 (+4.47%) | 11.73 | 11.32 | 65,647 |
| DCRE | 51.805▲ | +0.105 (+0.20%) | 51.89 | 51.68 | 22,300 |
| DEED | 21.71▲ | +0.005 (+0.02%) | 21.7404 | 21.63 | 9,156 |
| DFCA | 50.70▲ | +0.065 (+0.13%) | 50.70 | 50.62 | 25,228 |
| DFGX | 53.905 | +0.00 (+0.00%) | 54.06 | 53.87 | 31,000 |
| DFIP | 41.9592▲ | +0.0492 (+0.12%) | 42.09 | 41.93 | 25,710 |
| DFNM | 48.39▲ | +0.01 (+0.02%) | 48.50 | 48.3613 | 133,057 |
| DFP | 20.51▼ | -0.03 (-0.15%) | 20.61 | 20.47 | 108,723 |
| DFSB | 52.915 | +0.00 (+0.00%) | 53.065 | 52.825 | 24,600 |
| DFSD | 47.69▲ | +0.03 (+0.06%) | 47.75 | 47.66 | 451,025 |
| DGCB | 54.49▲ | +0.04 (+0.07%) | 54.698 | 54.411 | 25,900 |
| DHY | 2.15 | +0.00 (+0.00%) | 2.16 | 2.14 | 309,461 |
| DIAL | 18.34▼ | -0.03 (-0.16%) | 18.40 | 18.32 | 370,473 |
| DIST | 10.85 | +0.00 (+0.00%) | 10.85 | 10.84 | 7,775 |
| DMB | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.93 | 47,595 |