Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 39.89 36.95 39.95 +0.25 (+0.63%) 40.00 38.53 73,697
ABE 14.0364 14.02 14.07 -0.0036 (-0.03%) 14.04 14.00 2,639
ACC 48.455 48.45 48.46 +0.395 (+0.82%) 48.87 48.06 460,837
ACRS 27.18 26.92 27.39 +1.15 (+4.42%) 27.19 25.82 835,990
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AFA 25.33 25.31 25.43 +0.03 (+0.12%) 25.38 25.33 1,675
AFGE 26.9964 27.01 27.03 -0.0536 (-0.20%) 27.026 26.959 3,756
AGI 7.45 7.44 7.45 +0.18 (+2.48%) 7.47 7.32 1,763,492
AGNC 22.22 22.21 22.25 +0.06 (+0.27%) 22.28 22.12 2,619,146
AGNCB 26.36 26.11 26.49 -0.09 (-0.34%) 26.48 26.36 830
AIB 25.6194 25.62 25.64 +0.1594 (+0.63%) 25.64 25.47 17,857
ALGN 153.50 151.47 154.49 +3.86 (+2.58%) 154.85 151.24 1,871,196
ALLY 20.52 20.53 20.54 +0.13 (+0.64%) 20.73 20.29 4,335,919
ALR 50.16 50.16 50.17 -0.065 (-0.13%) 50.25 50.14 908,980
ALXN 126.07 125.67 126.31 -0.21 (-0.17%) 130.02 124.95 3,942,624
AMED 65.46 65.17 65.47 +0.02 (+0.03%) 65.91 64.59 221,550
ANH 6.29 6.29 6.30 +0.02 (+0.32%) 6.35 6.27 915,389
APB 12.90 12.87 12.92 +0.07 (+0.55%) 12.90 12.84 3,425
APF 16.59 16.52 16.59 +0.00 (+0.00%) 16.65 16.59 8,045
ARCX 14.9256 14.91 14.95 +0.3056 (+2.09%) 14.95 14.53 27,442
ARI 19.17 19.16 19.17 -0.03 (-0.16%) 19.26 19.12 1,502,259
ARRY 9.06 9.06 9.07 +0.31 (+3.54%) 9.10 8.59 3,968,754
ASG 4.88 4.87 4.89 -0.01 (-0.20%) 4.92 4.84 119,375
ATTO 10.90 10.90 10.95 +0.05 (+0.46%) 11.05 10.80 22,235
AVHI 19.50 18.50 22.40 +0.60 (+3.17%) 19.70 18.85 129,143
AXDX 30.25 30.25 30.45 -0.10 (-0.33%) 30.45 29.60 514,162
BBF 14.865 14.82 14.86 -0.005 (-0.03%) 14.865 14.83 6,100
BBK 15.68 15.64 15.64 +0.09 (+0.58%) 15.68 15.54 21,512
BBN 23.18 23.17 23.20 +0.09 (+0.39%) 23.23 23.11 91,671
BCR 316.23 316.10 316.22 +0.24 (+0.08%) 316.48 315.51 275,731
BDX 195.06 195.15 195.20 +0.00 (+0.00%) 195.45 193.84 1,085,898
BFIT 15.9189 15.80 15.91 +0.0289 (+0.18%) 15.92 15.832 758
BFO 15.1301 15.13 15.18 -0.0024 (-0.02%) 15.1301 15.1301 700
BFY 15.01 14.99 15.02 -0.045 (-0.30%) 15.09 14.91 9,397
BFZ 14.519 14.51 14.52 +0.049 (+0.34%) 14.52 14.37 54,597
BGCA 25.81 25.74 25.83 +0.0655 (+0.25%) 25.90 25.71 10,171
BGNE 44.85 41.50 45.13 +0.69 (+1.56%) 46.00 43.08 209,578
BID 54.99 54.99 55.00 +1.56 (+2.92%) 56.21 53.80 886,409
BLKB 89.50 89.18 89.51 +1.87 (+2.13%) 89.64 87.89 311,112
BLL 42.065 42.06 42.07 +0.375 (+0.90%) 42.30 41.52 1,813,695
BPK 15.04 15.02 15.04 +0.02 (+0.13%) 15.04 15.01 16,313
BSCQ 19.77 19.74 19.78 -0.01 (-0.05%) 19.79 19.75 4,064
BXMT 32.33 32.33 32.35 -0.03 (-0.09%) 32.47 32.18 591,796
CAB 57.40 57.39 57.40 +0.2908 (+0.51%) 57.41 57.00 401,712
CAH 79.65 79.65 79.67 +0.89 (+1.13%) 79.79 78.53 2,677,889
CARB 24.30 24.15 24.40 +0.35 (+1.46%) 24.60 23.80 933,982
CBAN 13.70 13.40 17.70 +0.15 (+1.11%) 13.70 13.70 419
CCN 15.20 15.05 15.10 +0.15 (+1.00%) 15.20 15.05 1,518,195
CEV 12.69 12.67 12.69 +0.0114 (+0.09%) 12.69 12.63 6,082
CIK 3.35 3.33 3.35 +0.00 (+0.00%) 3.36 3.34 65,254
CLNS 14.49 14.49 14.50 -0.01 (-0.07%) 14.53 14.41 3,579,915
CNYA 27.62 27.54 27.61 +0.15 (+0.55%) 27.63 27.51 8,507
CORT 12.53 12.43 12.57 +0.45 (+3.73%) 12.55 11.85 2,148,241
CPRX 2.84 2.81 2.83 +0.10 (+3.65%) 2.84 2.61 7,304,235
CRED 112.24 112.01 112.43 +0.01 (+0.01%) 112.36 112.08 43,687
CSGP 266.93 265.99 267.21 +5.78 (+2.21%) 267.23 261.55 216,275
CST 48.34 48.34 48.35 +0.08 (+0.17%) 48.36 48.21 553,188
CTU 25.55 25.53 25.55 +0.04 (+0.16%) 25.55 25.49 52,992
CTX 25.58 25.57 25.58 +0.04 (+0.16%) 25.59 25.53 34,063
CXP 22.255 22.25 22.26 +0.095 (+0.43%) 22.36 22.06 469,201
DHVW 28.64 28.57 28.67 +0.05 (+0.17%) 28.64 28.56 3,766
DHY 2.87 2.86 2.87 +0.01 (+0.35%) 2.87 2.86 232,280
DLR 120.54 120.53 120.54 +0.08 (+0.07%) 121.50 120.08 1,285,154
DOC 21.64 21.63 21.64 +0.12 (+0.56%) 21.79 21.50 1,057,922
DSM 8.50 8.50 8.52 -0.02 (-0.23%) 8.52 8.46 59,652
DST 62.17 62.17 62.18 +0.41 (+0.66%) 62.45 61.70 197,338
DTJ 25.22 25.22 25.27 +0.08 (+0.32%) 25.28 25.16 19,470
DTY 27.00 26.98 27.00 +0.14 (+0.52%) 27.00 26.88 46,071
DXB 25.37 25.37 25.39 -0.02 (-0.08%) 25.42 25.36 43,660
EAE 24.9049 24.89 24.96 +0.0319 (+0.13%) 24.99 24.90 5,350
EAI 24.2446 24.21 24.25 +0.0846 (+0.35%) 24.25 24.20 34,437
EBAYL 27.08 27.05 28.95 +0.01 (+0.04%) 27.10 27.07 46,838
ECC 20.82 20.80 20.87 +0.11 (+0.53%) 20.88 20.60 23,192
ECPG 40.70 40.60 40.70 +0.15 (+0.37%) 41.10 40.15 327,687
EDR 40.36 40.36 40.37 +0.01 (+0.02%) 40.84 40.35 536,348
EGF 13.31 13.30 13.31 +0.00 (+0.00%) 13.31 13.30 5,368
EIA 11.93 11.93 11.94 -0.01 (-0.08%) 11.93 11.90 1,695
ELC 24.21 24.19 24.24 +0.10 (+0.41%) 24.24 24.18 118,491
ELJ 25.38 25.33 25.35 +0.06 (+0.24%) 25.38 25.26 7,329
ELOS 10.95 10.90 10.95 +0.00 (+0.00%) 10.95 10.90 141,695
ELS 87.11 87.10 87.12 +0.69 (+0.80%) 87.62 86.55 551,317
EMTL 50.75 50.61 50.76 -0.03 (-0.06%) 50.75 50.73 572
ENX 12.5376 12.53 12.56 +0.0076 (+0.06%) 12.56 12.52 12,323
EPAY 26.43 26.37 26.53 +0.29 (+1.11%) 26.69 25.85 320,945
EQC 32.05 32.05 32.06 +0.44 (+1.39%) 32.11 31.52 488,995
ETX 20.85 20.83 20.84 +0.04 (+0.19%) 20.87 20.76 5,329
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 271
EW 120.14 120.11 120.13 +1.61 (+1.36%) 120.24 117.23 1,493,403
FB 155.07 154.92 155.07 +1.65 (+1.08%) 155.20 152.65 16,191,149
FCFS 57.15 57.10 57.15 +0.30 (+0.53%) 57.30 56.45 283,357
FCPT 25.795 25.79 25.80 +0.345 (+1.36%) 25.86 25.45 405,765
FIG 8.01 8.01 8.02 +0.00 (+0.00%) 8.02 8.00 260,607
FINQ 28.62 0.00 0.00 +0.20 (+0.70%) 28.62 28.40 400
FIXD 51.1499 0.00 0.00 +0.01 (+0.02%) 51.15 50.9574 1,655
FMN 14.60 14.57 14.61 -0.02 (-0.14%) 14.61 14.50 8,214
FMY 14.14 14.13 14.14 +0.02 (+0.14%) 14.15 14.13 12,048
FTHI 21.83 21.77 21.83 +0.1799 (+0.83%) 21.84 21.65 14,850
FTSM 59.98 59.97 59.98 +0.00 (+0.00%) 59.98 59.97 174,729
G 27.72 27.72 27.73 +0.24 (+0.87%) 27.74 27.37 605,097