Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Sep 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADSW 30.19 +0.03 (+0.10%) 30.21 30.12 608,590
AGZ 121.27 +0.27 (+0.22%) 121.28 121.10 32,229
AIMT 34.33 +0.03 (+0.09%) 34.35 34.28 1,045,076
ALUS 10.06 +0.12 (+1.21%) 10.15 9.96 286,955
AMSC 13.38 +1.37 (+11.41%) 13.61 11.93 553,900
ARCM 100.58 -0.105 (-0.10%) 100.58 100.58 0
AWTM 49.575 -0.015 (-0.03%) 49.575 49.575 100
AXNX 45.28 +1.39 (+3.17%) 45.47 43.20 421,905
BFO 14.7011 +0.0111 (+0.08%) 14.7011 14.6931 1,647
BGRN 55.585 +0.0932 (+0.17%) 55.61 55.4918 13,270
BIL 91.52 -0.01 (-0.01%) 91.54 91.52 1,969,943
BKK 15.00 -0.01 (-0.07%) 15.03 15.00 21,100
BNDW 81.84 +0.07 (+0.09%) 81.84 81.74 17,293
BNDX 58.20 +0.09 (+0.15%) 58.21 58.15 2,898,600
BREW 16.47 -0.01 (-0.06%) 16.50 16.47 208,293
BSCK 21.22 +0.01 (+0.05%) 21.22 21.21 351,585
BSCL 21.31 -0.01 (-0.05%) 21.32 21.30 200,248
BSCM 21.82 +0.02 (+0.09%) 21.82 21.78 266,371
BSJK 23.37 +0.01 (+0.04%) 23.37 23.35 84,783
BSML 25.33 -0.01 (-0.04%) 25.365 25.3229 7,612
BSMM 25.41 -0.0049 (-0.02%) 25.44 25.4074 10,053
BSMN 25.59 +0.00 (+0.00%) 25.59 25.59 79
BSMO 25.625 +0.00 (+0.00%) 25.65 25.60 1,774
BSMP 25.84 +0.035 (+0.14%) 25.84 25.833 4,327
BSV 82.96 +0.00 (+0.00%) 83.0152 82.95 1,781,410
BTI 36.05 +0.07 (+0.19%) 36.06 35.53 1,836,400
BTT 25.00 +0.10 (+0.40%) 25.06 24.92 143,000
CLTL 105.755 +0.005 (+0.00%) 105.77 105.73 56,971
CMBS 55.54 -0.04 (-0.07%) 55.60 55.42 83,186
CROC 53.6191 +0.3157 (+0.59%) 53.69 53.6191 256
CSII 36.45 +0.79 (+2.22%) 36.55 35.45 204,300
CWBC 8.74 +0.70 (+8.71%) 8.74 8.74 200
CYD 18.65 +0.65 (+3.61%) 19.10 17.51 115,300
DFIN 12.26 +0.42 (+3.55%) 12.31 11.74 229,222
EGF 13.40 +0.00 (+0.00%) 13.41 13.40 19,200
EMNT 100.895 +0.01 (+0.01%) 100.92 100.8686 6,893
FLGV 25.28 -0.01 (-0.04%) 25.32 25.28 456
FLOT 50.69 -0.02 (-0.04%) 50.69 50.66 349,330
FLRN 30.57 +0.00 (+0.00%) 30.59 30.56 312,673
FLTB 52.50 -0.0747 (-0.14%) 52.58 52.50 32,248
FLUD 25.035 -0.01 (-0.04%) 25.035 25.035 100
FM 25.90 +0.24 (+0.94%) 25.90 25.57 55,699
FPI-B 24.70 -0.02 (-0.08%) 24.775 24.52 7,138
FTSD 95.88 +0.13 (+0.14%) 95.88 95.78 69,905
FTSM 60.07 +0.01 (+0.02%) 60.0925 60.06 909,508
GBIL 100.45 +0.01 (+0.01%) 100.45 100.43 239,523
GOVT 28.01 +0.015 (+0.05%) 28.03 27.99 3,249,020
GSY 50.52 -0.02 (-0.04%) 50.54 50.52 523,494
GVI 117.67 +0.00 (+0.00%) 117.69 117.45 50,439
HOLD 98.685 -0.015 (-0.02%) 98.6892 98.685 121
IAGG 55.78 +0.07 (+0.13%) 55.78 55.72 64,044
IBDL 25.21 -0.03 (-0.12%) 25.23 25.21 258,726
IBDM 25.04 -0.01 (-0.04%) 25.06 25.04 119,037
IBDN 25.61 +0.00 (+0.00%) 25.6199 25.61 112,220
IBMJ 25.8729 +0.0029 (+0.01%) 25.91 25.8576 74,442
IBMK 26.48 +0.005 (+0.02%) 26.51 26.45 84,064
IBML 26.29 -0.01 (-0.04%) 26.31 26.2601 96,126
IBMM 27.12 +0.0026 (+0.01%) 27.135 27.0916 9,647
IBMN 28.14 +0.02 (+0.07%) 28.15 28.1101 21,626
IBMO 26.94 -0.005 (-0.02%) 26.97 26.94 29,100
IBTB 25.57 +0.01 (+0.04%) 25.57 25.56 2
IBTD 25.75 +0.00 (+0.00%) 25.76 25.75 445
IBTE 26.01 +0.01 (+0.04%) 26.02 26.01 353
IBTF 26.20 +0.01 (+0.04%) 26.22 26.20 350
IBTG 26.35 +0.01 (+0.04%) 26.37 26.35 1,191
IBTH 26.48 +0.01 (+0.04%) 26.49 26.466 1,145
IBTI 26.66 +0.02 (+0.08%) 26.67 26.65 976
IBTJ 26.695 +0.015 (+0.06%) 26.71 26.684 1,008
ICSH 50.56 +0.01 (+0.02%) 50.57 50.55 622,197
IEF 122.08 +0.10 (+0.08%) 122.12 122.00 1,900,924
IEI 133.68 +0.06 (+0.04%) 133.74 133.66 980,505
IGSB 54.85 +0.04 (+0.07%) 54.87 54.82 1,965,503
ISTB 51.53 +0.02 (+0.04%) 51.55 51.484 289,903
JMBS 53.59 +0.01 (+0.02%) 53.61 53.47 85,697
JMST 51.03 +0.00 (+0.00%) 51.03 50.99 563,078
JPST 50.78 +0.00 (+0.00%) 50.79 50.75 3,122,523
LDUR 102.08 +0.06 (+0.06%) 102.24 102.03 95,608
LMBS 51.68 +0.02 (+0.04%) 51.70 51.624 538,800
LSST 25.9601 -0.0049 (-0.02%) 25.9601 25.9601 69
MBB 110.33 +0.03 (+0.03%) 110.39 110.29 810,911
MEAR 50.21 -0.01 (-0.02%) 50.22 50.16 23,313
MINT 101.96 +0.00 (+0.00%) 101.98 101.94 1,208,414
MNTA 52.40 +0.01 (+0.02%) 52.42 52.36 2,064,363
MTGP 51.715 +0.035 (+0.07%) 51.715 51.715 6
NEAR 50.12 +0.01 (+0.02%) 50.12 50.10 497,238
NFE 38.91 +1.39 (+3.70%) 39.00 37.52 376,900
NOCT 33.89 +0.043 (+0.13%) 33.9399 33.88 717
OPER 100.14 +0.00 (+0.00%) 100.18 100.135 15,400
ORSN 10.17 +0.02 (+0.20%) 10.18 10.17 102
PAI 16.45 +0.01 (+0.06%) 16.65 16.00 15,700
POCT 26.1861 +0.1461 (+0.56%) 26.2199 26.0181 15,464
PULS 49.925 +0.015 (+0.03%) 49.94 49.90 94,071
PVI 24.90 +0.005 (+0.02%) 24.90 24.89 2,418
RAVI 76.31 +0.01 (+0.01%) 76.3201 76.29 10,410
SAMA 10.21 +0.03 (+0.29%) 10.22 10.20 7,142
SCHO 51.52 +0.00 (+0.00%) 51.52 51.51 656,500
SCHR 58.71 +0.03 (+0.05%) 58.74 58.70 324,054
SFTW 10.15 +0.09 (+0.89%) 10.15 10.02 18,110
SGOV 100.0252 +0.0102 (+0.01%) 100.03 100.02 824
SHM 49.90 -0.05 (-0.10%) 49.95 49.90 290,547