Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.37 +0.00 (+0.00%) 10.37 10.37 65,100
ABCM 23.97 +0.00 (+0.00%) 23.98 23.96 4,852,931
ACAB 10.60 +0.00 (+0.00%) 10.60 10.60 0
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACTV 30.00 +0.2023 (+0.68%) 30.03 29.80 5,492
ACVF 34.8769 +0.1259 (+0.36%) 34.90 34.66 7,842
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ACWX 49.31 +0.00 (+0.00%) 49.42 49.11 2,256,200
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 100
AFB 10.39 +0.03 (+0.29%) 10.41 10.33 62,600
AFMC 24.654 +0.149 (+0.61%) 24.654 24.654 200
AGG 96.26 -0.32 (-0.33%) 96.41 96.13 8,889,100
AGGY 42.64 -0.12 (-0.28%) 42.69 42.5534 105,992
AGIH 24.07 -0.075 (-0.31%) 24.07 24.07 0
AGQ 31.15 +0.67 (+2.20%) 31.17 30.42 797,800
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AHOY 20.9034 +0.0831 (+0.40%) 20.9034 20.9034 0
AHYB 44.511 -0.079 (-0.18%) 44.511 44.41 1,600
AIVI 39.025 -0.005 (-0.01%) 39.065 38.92 56,264
AKAM 115.53 -0.17 (-0.15%) 116.10 114.62 2,877,300
AKO.B 14.43 +0.21 (+1.48%) 14.43 14.43 1,100
AL 38.79 +0.56 (+1.46%) 38.83 38.115 925,955
ALCC 10.35 +0.00 (+0.00%) 10.36 10.34 12,988
ALK 37.81 +0.27 (+0.72%) 37.98 37.23 1,999,600
ALL 137.87 +2.38 (+1.76%) 137.99 134.97 2,574,326
ALTU 10.30 -0.0001 (+0.00%) 10.31 10.29 11,524
ALTY 11.05 -0.02 (-0.18%) 11.08 11.0301 3,265
ALV 103.62 +0.32 (+0.31%) 104.06 103.07 553,100
ALVR 1.88 +0.10 (+5.62%) 2.11 1.77 2,447,800
AM 13.32 +0.19 (+1.45%) 13.33 13.155 2,412,600
AMAX 7.40 +0.0148 (+0.20%) 7.40 7.36 3,300
AMBP 4.02 +0.00 (+0.00%) 4.05 3.97 1,800,400
AMCR 9.48 -0.01 (-0.11%) 9.52 9.42 12,763,800
AMR 280.56 +5.33 (+1.94%) 281.70 275.00 224,400
AMT 208.78 +2.60 (+1.26%) 208.96 204.28 2,943,300
ANEW 36.0224 +0.0089 (+0.02%) 36.0224 35.80 566
ANGL 28.19 -0.01 (-0.04%) 28.22 28.09 756,700
AOA 66.50 +0.03 (+0.05%) 66.56 66.27 360,700
AOD 7.82 +0.02 (+0.26%) 7.84 7.78 359,200
AOGO 10.70 +0.00 (+0.00%) 10.70 10.70 2
AOK 35.08 -0.07 (-0.20%) 35.13 35.04 321,700
AOM 40.29 -0.05 (-0.12%) 40.29 40.17 293,100
AOR 51.40 -0.04 (-0.08%) 51.45 51.26 582,800
APAC 11.18 +0.01 (+0.09%) 11.18 11.18 4,700
APCB 29.036 -0.119 (-0.41%) 29.09 28.97 24,200
APMU 24.651 -0.019 (-0.08%) 24.655 24.651 200
APRW 29.052 +0.0385 (+0.13%) 29.052 28.96 14,645
APTM 10.65 +0.00 (+0.00%) 10.65 10.65 100
APUE 27.772 +0.111 (+0.40%) 27.772 27.60 22,800
AQWA 15.4488 +0.0788 (+0.51%) 15.4488 15.391 537
ARB 26.448 +0.008 (+0.03%) 26.472 26.43 1,900
ARCE 13.98 +0.01 (+0.07%) 13.98 13.965 181,548
ARRW 10.50 +0.00 (+0.00%) 10.50 10.49 675
ARYD 10.89 +0.00 (+0.00%) 10.89 10.89 1
ATAK 10.95 +0.00 (+0.00%) 10.95 10.95 0
ATMC 10.72 +0.00 (+0.00%) 10.72 10.72 100
AUID 9.48 +0.00 (+0.00%) 10.00 9.425 27,210
AUSF 34.3716 +0.0716 (+0.21%) 34.3795 34.28 15,716
AVAV 137.61 +2.82 (+2.09%) 139.88 135.55 211,500
AVDE 57.99 -0.04 (-0.07%) 58.34 57.85 172,300
AVDX 10.67 +0.10 (+0.95%) 10.69 10.40 4,812,600
AVGE 61.43 +0.27 (+0.44%) 61.43 61.08 13,732
AVGV 52.895 +0.205 (+0.39%) 52.90 52.738 3,400
AVHI 10.71 +0.01 (+0.09%) 10.74 10.71 128
AVIG 40.58 -0.18 (-0.44%) 40.67 40.57 50,298
AVIV 49.71 +0.025 (+0.05%) 49.83 49.64 8,300
AVLV 54.42 +0.38 (+0.70%) 54.45 54.06 241,600
AVMU 46.13 -0.09 (-0.19%) 46.35 46.13 5,496
AVNM 51.96 +0.004 (+0.01%) 51.96 51.91 800
AVNV 52.437 -0.008 (-0.02%) 52.437 52.437 100
AVSD 51.3267 -0.0172 (-0.03%) 51.3267 51.19 1,226
AVSE 47.1251 +0.1266 (+0.27%) 47.1251 46.90 658
AVSF 46.03 -0.0441 (-0.10%) 46.0699 46.009 14,449
AVSU 52.7306 +0.2806 (+0.53%) 52.7306 52.4201 3,989
AVUS 77.06 +0.35 (+0.46%) 77.13 76.655 230,700
AWF 9.79 +0.00 (+0.00%) 9.82 9.78 132,300
BAC 30.49 +0.18 (+0.59%) 30.55 30.04 52,271,100
BACA 10.34 +0.04 (+0.39%) 10.34 10.34 200
BASE 19.64 +0.13 (+0.67%) 19.80 19.42 260,800
BBAG 45.17 -0.21 (-0.46%) 45.25 45.12 32,500
BBC 19.6188 +0.2025 (+1.04%) 19.6695 19.6188 440
BBCB 44.576 -0.164 (-0.37%) 44.70 44.52 103,600
BBLU 10.19 +0.04 (+0.39%) 10.20 10.12 78,300
BBMC 77.552 +0.422 (+0.55%) 77.60 77.288 221,100
BCAT 14.79 +0.02 (+0.14%) 15.03 14.75 350,300
BDJ 7.80 +0.03 (+0.39%) 7.83 7.76 812,600
BFIT 22.261 -0.0488 (-0.22%) 22.261 22.17 300
BFOR 58.01 +0.30 (+0.52%) 58.06 57.73 1,600
BG 109.87 +1.77 (+1.64%) 109.90 107.05 1,631,788
BGIG 24.487 +0.1854 (+0.76%) 24.487 24.31 600
BGRN 46.04 -0.13 (-0.28%) 46.11 45.9301 9,424
BIBL 32.64 +0.14 (+0.43%) 32.71 32.42 180,944
BINC 51.263 -0.077 (-0.15%) 51.32 51.22 77,900
BIT 15.03 +0.00 (+0.00%) 15.08 15.00 98,300
BKAG 41.17 -0.149 (-0.36%) 41.24 41.11 101,100
BKEM 54.468 +0.206 (+0.38%) 54.50 54.39 4,300
BKES 38.90 +0.086 (+0.22%) 38.90 38.90 0
BKHY 46.327 -0.083 (-0.18%) 46.327 46.20 6,100
BKIS 43.145 -0.04 (-0.09%) 43.145 43.145 100
BKLC 86.73 +0.30 (+0.35%) 86.74 86.188 48,800