Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.43▲ | +1.125 (+1.81%) | 63.43 | 62.81 | 5,287 |
| ABEQ | 25.95▲ | +0.06 (+0.23%) | 25.95 | 25.81 | 6,720 |
| ABT | 112.57▲ | +1.27 (+1.14%) | 113.13 | 110.52 | 6,817,900 |
| ACIA | 114.71▲ | +0.34 (+0.30%) | 114.76 | 114.33 | 1,234,726 |
| ACSG | 32.615▲ | +0.378 (+1.17%) | 32.64 | 32.603 | 3,600 |
| ACWF | 35.2442▲ | +0.4097 (+1.18%) | 35.29 | 34.86 | 54,091 |
| AFLG | 22.819▲ | +0.1689 (+0.75%) | 22.83 | 22.77 | 2,100 |
| AFMC | 22.704▲ | +0.1885 (+0.84%) | 22.704 | 22.68 | 500 |
| AGD | 10.79▲ | +0.08 (+0.75%) | 10.84 | 10.74 | 41,900 |
| AGNC | 15.79▲ | +0.14 (+0.89%) | 15.80 | 15.63 | 4,872,200 |
| AGT | 26.506▲ | +0.431 (+1.65%) | 26.506 | 26.45 | 4,100 |
| AGZ | 119.31▲ | +0.04 (+0.03%) | 119.34 | 119.239 | 37,823 |
| AGZD | 47.22▲ | +0.11 (+0.23%) | 47.32 | 47.01 | 9,600 |
| AIQ | 27.98▲ | +0.54 (+1.97%) | 27.98 | 27.67 | 54,700 |
| ALTS | 37.465▲ | +0.12 (+0.32%) | 37.53 | 37.465 | 1,034 |
| ALTY | 12.0133▼ | -0.0048 (-0.04%) | 12.07 | 11.96 | 24,234 |
| AMCX | 43.69▲ | +1.64 (+3.90%) | 43.79 | 42.05 | 789,300 |
| AMH | 30.44▲ | +0.20 (+0.66%) | 30.63 | 30.06 | 1,219,100 |
| AMN | 73.97▲ | +1.76 (+2.44%) | 74.38 | 72.09 | 324,825 |
| AMRN | 6.29▲ | +0.22 (+3.62%) | 6.58 | 6.14 | 8,701,700 |
| ANEW | 43.54▲ | +0.595 (+1.39%) | 43.59 | 43.30 | 3,100 |
| AOK | 38.97▲ | +0.15 (+0.39%) | 38.97 | 38.83 | 143,946 |
| AOM | 43.56▲ | +0.19 (+0.44%) | 43.66 | 43.4197 | 168,521 |
| AOR | 52.98▲ | +0.31 (+0.59%) | 53.11 | 52.82 | 132,702 |
| APOG | 37.80▲ | +1.01 (+2.75%) | 38.30 | 37.13 | 265,600 |
| ARA | 11.46▼ | -0.01 (-0.09%) | 11.475 | 11.46 | 85,287 |
| ARCM | 100.205▲ | +0.12 (+0.12%) | 100.205 | 100.205 | 100 |
| ARGT | 30.93▲ | +0.45 (+1.48%) | 31.00 | 30.78 | 14,813 |
| ARKF | 53.11▲ | +1.41 (+2.73%) | 53.11 | 52.38 | 2,228,300 |
| ARKG | 111.87▲ | +3.91 (+3.62%) | 111.91 | 109.55 | 5,619,972 |
| ASX | 7.67▲ | +0.56 (+7.88%) | 7.75 | 7.48 | 2,969,800 |
| ATRI | 731.48▼ | -2.52 (-0.34%) | 744.98 | 698.71 | 9,400 |
| AVAN | 10.81▲ | +0.28 (+2.66%) | 11.00 | 10.45 | 1,458,800 |
| AVD | 17.94▲ | +0.14 (+0.79%) | 18.00 | 17.80 | 119,473 |
| AVEM | 65.97▲ | +1.195 (+1.84%) | 66.23 | 65.92 | 49,500 |
| AWTM | 49.97▲ | +0.025 (+0.05%) | 49.97 | 49.97 | 100 |
| AZAO | 26.925▲ | +0.124 (+0.46%) | 26.95 | 26.908 | 1,500 |
| AZBO | 26.045▲ | +0.05 (+0.19%) | 26.045 | 26.045 | 200 |
| BAB | 33.45▲ | +0.05 (+0.15%) | 33.45 | 33.26 | 303,919 |
| BAPR | 29.74▼ | -0.015 (-0.05%) | 29.769 | 29.715 | 26,000 |
| BAUG | 29.955▲ | +0.123 (+0.41%) | 29.955 | 29.72 | 8,000 |
| BBP | 56.9415▲ | +0.523 (+0.93%) | 56.9999 | 56.9252 | 565 |
| BBSC | 62.499▲ | +0.733 (+1.19%) | 62.499 | 62.499 | 100 |
| BEN | 27.14▲ | +0.58 (+2.18%) | 27.34 | 26.53 | 2,562,400 |
| BFOR | 52.70▲ | +0.5427 (+1.04%) | 52.91 | 52.381 | 54,961 |
| BHF | 42.65▲ | +0.48 (+1.14%) | 43.28 | 41.58 | 829,400 |
| BIL | 91.52 | +0.00 (+0.00%) | 91.52 | 91.51 | 1,974,223 |
| BILS | 100.075▼ | -0.005 (+0.00%) | 100.075 | 100.07 | 200 |
| BJUL | 30.245▲ | +0.065 (+0.22%) | 30.245 | 30.05 | 12,573 |
| BJUN | 31.245▲ | +0.075 (+0.24%) | 31.30 | 31.18 | 3,400 |
| BKEM | 77.8811▲ | +1.2531 (+1.64%) | 77.8811 | 77.8811 | 95 |
| BKLN | 22.44▲ | +0.02 (+0.09%) | 22.47 | 22.40 | 18,133,430 |
| BKT | 6.11▲ | +0.11 (+1.83%) | 6.11 | 6.00 | 439,600 |
| BLW | 16.15▲ | +0.18 (+1.13%) | 16.17 | 15.99 | 80,100 |
| BME | 49.91▲ | +0.32 (+0.65%) | 50.20 | 49.66 | 26,300 |
| BMLP | 39.75▲ | +0.07 (+0.18%) | 39.75 | 39.75 | 0 |
| BMO | 78.90▼ | -0.17 (-0.21%) | 80.40 | 78.87 | 666,900 |
| BMY | 66.74▲ | +0.20 (+0.30%) | 67.16 | 66.33 | 10,845,000 |
| BNS | 55.57▲ | +0.42 (+0.76%) | 55.85 | 55.19 | 995,900 |
| BOKF | 80.43▲ | +1.18 (+1.49%) | 80.62 | 78.99 | 232,300 |
| BOND | 112.60▲ | +0.19 (+0.17%) | 112.60 | 112.35 | 260,809 |
| BPY | 17.22▼ | -0.03 (-0.17%) | 17.48 | 17.02 | 4,544,700 |
| BRK.A | 352,474.00▲ | +2,154.00 (+0.61%) | 354,837.00 | 348,070.00 | 300 |
| BRK.B | 234.55▲ | +1.06 (+0.45%) | 236.24 | 231.70 | 5,502,100 |
| BSAC | 22.12▲ | +0.63 (+2.93%) | 22.59 | 21.87 | 361,800 |
| BSCN | 21.85▼ | -0.03 (-0.14%) | 21.8517 | 21.83 | 648,854 |
| BSCO | 22.35▼ | -0.03 (-0.13%) | 22.35 | 22.30 | 445,096 |
| BSCR | 22.32▼ | -0.035 (-0.16%) | 22.32 | 22.29 | 72,600 |
| BSJL | 23.07▼ | -0.03 (-0.13%) | 23.09 | 23.0499 | 916,268 |
| BSJM | 23.28▼ | -0.04 (-0.17%) | 23.28 | 23.2401 | 394,975 |
| BSJN | 25.30▼ | -0.05 (-0.20%) | 25.30 | 25.25 | 279,281 |
| BSJO | 24.87▼ | -0.05 (-0.20%) | 24.88 | 24.8173 | 457,022 |
| BSJP | 24.43▼ | -0.07 (-0.29%) | 24.45 | 24.385 | 631,700 |
| BSJQ | 25.61▼ | -0.02 (-0.08%) | 25.615 | 25.52 | 445,695 |
| BSML | 25.315▼ | -0.01 (-0.04%) | 25.44 | 25.315 | 19,500 |
| BSMM | 25.407▲ | +0.047 (+0.19%) | 25.46 | 25.36 | 35,600 |
| BSMN | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.608 | 3,500 |
| BSMO | 25.723▼ | -0.043 (-0.17%) | 25.77 | 25.723 | 2,600 |
| BSMQ | 25.89▼ | -0.015 (-0.06%) | 25.94 | 25.878 | 2,900 |
| BSMR | 25.78▼ | -0.04 (-0.15%) | 25.81 | 25.78 | 1,500 |
| BSMS | 26.18▲ | +0.025 (+0.10%) | 26.19 | 26.136 | 7,100 |
| BSMT | 26.065▼ | -0.015 (-0.06%) | 26.10 | 26.00 | 2,300 |
| BSV | 82.79▲ | +0.03 (+0.04%) | 82.79 | 82.73 | 2,647,300 |
| BTEC | 64.73▲ | +1.01 (+1.59%) | 64.91 | 64.11 | 154,173 |
| CAMT | 24.88▲ | +0.48 (+1.97%) | 24.95 | 24.32 | 105,500 |
| CATH | 46.76▲ | +0.37 (+0.80%) | 46.76 | 46.40 | 32,594 |
| CDZI | 11.01 | +0.00 (+0.00%) | 11.04 | 10.96 | 71,100 |
| CEZ | 27.9405▲ | +0.1817 (+0.65%) | 27.941 | 27.9405 | 203 |
| CHI | 13.94▲ | +0.17 (+1.23%) | 13.95 | 13.80 | 294,900 |
| CHIR | 17.104▲ | +1.344 (+8.53%) | 17.298 | 16.45 | 9,800 |
| CHUY | 34.07▲ | +0.90 (+2.71%) | 34.37 | 32.72 | 133,500 |
| CHY | 14.84▲ | +0.23 (+1.57%) | 14.86 | 14.66 | 367,900 |
| CLFD | 28.15▲ | +0.81 (+2.96%) | 28.19 | 26.98 | 88,600 |
| CLTL | 105.68▼ | -0.005 (+0.00%) | 105.687 | 105.66 | 19,000 |
| CLVS | 6.12▲ | +0.54 (+9.68%) | 6.37 | 5.57 | 8,776,100 |
| CMF | 62.82▲ | +0.06 (+0.10%) | 62.83 | 62.759 | 103,112 |
| CNCR | 35.1472▲ | +0.6272 (+1.82%) | 35.3475 | 34.71 | 9,495 |
| CNO | 23.73▲ | +0.13 (+0.55%) | 23.93 | 23.37 | 760,300 |
| CRS | 36.23▲ | +0.53 (+1.48%) | 37.47 | 36.08 | 453,400 |
| CRTD | 4.737▲ | +0.337 (+7.66%) | 5.276 | 4.48 | 500,400 |