Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
AADR 64.6744 +0.899 (+1.41%) 64.73 64.19 5,537
ABEV 2.88 +0.03 (+1.05%) 2.89 2.80 12,662,592
ABT 124.35 +0.41 (+0.33%) 124.6074 122.95 5,518,952
ACI 20.00 +0.68 (+3.52%) 20.045 19.41 1,194,763
ACN 286.96 +1.81 (+0.63%) 287.46 285.005 2,625,463
ACP 12.19 -0.02 (-0.16%) 12.27 12.17 195,414
ACV 33.65 -0.02 (-0.06%) 33.90 33.54 20,765
ADP 192.94 +1.05 (+0.55%) 193.5247 191.756 1,612,902
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
AES 28.63 +0.10 (+0.35%) 28.85 28.51 4,549,033
AFB 14.42 +0.01 (+0.07%) 14.45 14.42 17,530
AGCO 151.88 +0.87 (+0.58%) 153.82 151.375 342,674
AGD 11.60 +0.04 (+0.35%) 11.61 11.54 30,757
AGG 114.54 -0.30 (-0.26%) 114.665 114.50 3,660,874
AGGY 51.81 -0.15 (-0.29%) 51.89 51.80 115,418
AGT 26.0047 +0.1895 (+0.73%) 26.0047 25.77 1,763
AGZ 118.22 -0.12 (-0.10%) 118.2524 118.18 28,834
AIQ 30.07 -0.02 (-0.07%) 30.08 29.95 18,394
AKAM 105.96 +0.13 (+0.12%) 106.15 104.91 1,116,410
ALC 74.18 +0.05 (+0.07%) 74.30 73.645 453,915
ALGN 606.33 +0.10 (+0.02%) 608.00 599.02 428,862
AMCR 11.96 +0.07 (+0.59%) 12.065 11.875 6,645,922
AMH 34.63 +0.11 (+0.32%) 34.705 34.31 3,365,654
AMP 248.77 +1.25 (+0.51%) 249.22 246.26 537,166
ANGL 32.15 -0.02 (-0.06%) 32.20 32.125 846,459
ANSS 373.93 -0.69 (-0.18%) 375.33 368.44 409,073
AOD 9.78 +0.03 (+0.31%) 9.81 9.75 436,281
AON 239.12 +2.62 (+1.11%) 240.02 235.80 1,419,623
AQUA 28.68 +0.17 (+0.60%) 29.20 28.63 2,020,807
ARCM 100.035 -0.01 (-0.01%) 100.035 100.035 3
ARDC 15.29 -0.05 (-0.33%) 15.32 15.20 102,541
ASGN 109.40 +1.52 (+1.41%) 109.855 108.49 201,847
AUY 4.77 +0.05 (+1.06%) 4.84 4.71 7,987,824
AVIG 48.83 -0.125 (-0.26%) 48.8699 48.83 11,111
AVMU 50.02 -0.0358 (-0.07%) 50.031 50.02 445
AVSF 49.9249 -0.0336 (-0.07%) 50.00 49.9249 3,036
AWF 11.98 +0.02 (+0.17%) 12.00 11.94 203,761
AWTM 49.86 -0.01 (-0.02%) 49.86 49.86 25
AXS 53.58 +0.20 (+0.37%) 53.95 53.18 317,566
AXU 2.78 +0.03 (+1.09%) 2.84 2.75 632,823
AZAL 27.6795 +0.0269 (+0.10%) 27.705 27.65 4,461
AZBA 26.1148 +0.0265 (+0.10%) 26.14 26.06 7,191
AZBJ 25.921 +0.002 (+0.01%) 25.93 25.8501 12,138
BAB 32.58 -0.07 (-0.21%) 32.63 32.5101 269,308
BAM 46.11 -0.15 (-0.32%) 46.5859 45.85 1,831,901
BAUG 31.17 +0.0784 (+0.25%) 31.20 31.14 226,932
BBMC 89.0247 +0.2747 (+0.31%) 89.16 88.89 709
BBSA 51.83 -0.02 (-0.04%) 51.84 51.83 1,395
BCD 28.02 -0.02 (-0.07%) 28.13 28.0041 9,678
BCE 46.46 +0.04 (+0.09%) 46.63 46.33 1,663,478
BCI 24.16 +0.01 (+0.04%) 24.24 24.078 93,279
BCM 33.755 -0.0115 (-0.03%) 33.785 33.70 643
BDEC 32.55 +0.0757 (+0.23%) 32.5999 32.4645 2,433
BECN 56.78 +0.95 (+1.70%) 57.43 56.125 308,041
BGB 13.39 +0.02 (+0.15%) 13.41 13.3615 252,023
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BIP 55.09 +0.22 (+0.40%) 55.38 54.895 242,048
BIZD 16.62 +0.03 (+0.18%) 16.65 16.57 205,506
BJAN 35.03 +0.08 (+0.23%) 35.1299 35.0001 4,834
BJUL 31.15 +0.05 (+0.16%) 31.23 31.15 3,680
BJUN 32.0644 -0.0007 (+0.00%) 32.082 32.0323 510
BKAG 49.20 -0.1021 (-0.21%) 49.235 49.20 15,790
BKHY 56.3161 -0.0841 (-0.15%) 56.38 56.3161 3,446
BKLN 22.19 -0.01 (-0.05%) 22.235 22.18 5,450,158
BKNG 2,476.8999 +43.6899 (+1.80%) 2,489.4099 2,435.8301 783,479
BKSB 51.33 -0.0495 (-0.10%) 51.365 51.33 6,113
BLHY 24.625 +0.01 (+0.04%) 24.625 24.625 30
BLL 91.01 +0.46 (+0.51%) 91.27 90.11 3,896,520
BMAY 30.365 +0.00 (+0.00%) 30.39 30.34 778
BMO 91.78 +0.25 (+0.27%) 92.02 91.50 640,927
BND 85.22 -0.23 (-0.27%) 85.31 85.0557 5,655,117
BNDW 79.88 -0.14 (-0.17%) 79.939 79.85 56,346
BNDX 57.15 -0.09 (-0.16%) 57.16 57.13 2,629,439
BNOV 31.2666 +0.0515 (+0.16%) 31.2666 31.2666 23
BOCT 31.7498 +0.0296 (+0.09%) 31.75 31.68 2,951
BOE 11.98 +0.05 (+0.42%) 12.00 11.77 154,895
BOND 110.44 -0.09 (-0.08%) 110.54 110.234 220,705
BOSS 33.9613 -0.1145 (-0.34%) 34.035 33.95 2,770
BRX 21.24 +0.29 (+1.38%) 21.29 20.91 2,815,330
BSCE 26.245 -0.015 (-0.06%) 26.25 26.24 4,660
BSCL 21.145 +0.005 (+0.02%) 21.15 21.13 548,585
BSCM 21.67 +0.02 (+0.09%) 21.67 21.65 333,403
BSCN 21.78 -0.01 (-0.05%) 21.79 21.76 251,448
BSCO 22.22 +0.00 (+0.00%) 22.2611 22.19 216,389
BSCP 22.265 -0.047 (-0.21%) 22.29 22.26 163,555
BSCQ 21.455 -0.03 (-0.14%) 21.47 21.45 80,662
BSJL 23.07 -0.015 (-0.06%) 23.081 23.07 203,414
BSJM 23.40 -0.02 (-0.09%) 23.40 23.38 170,289
BSJN 25.43 -0.02 (-0.08%) 25.44 25.42 101,589
BSJO 25.10 -0.02 (-0.08%) 25.15 25.08 163,675
BSJP 24.67 -0.03 (-0.12%) 24.72 24.67 76,864
BSJQ 25.72 -0.03 (-0.12%) 25.775 25.71 116,398
BSJR 25.5094 -0.0106 (-0.04%) 25.55 25.492 21,668
BSML 25.32 +0.00 (+0.00%) 25.3431 25.29 884
BSMM 25.45 -0.01 (-0.04%) 25.50 25.45 3,050
BSMN 25.67 -0.015 (-0.06%) 25.73 25.67 4,662
BSMO 25.82 -0.015 (-0.06%) 25.87 25.82 962
BSMP 26.015 +0.00 (+0.00%) 26.04 26.015 2,621