Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACWV | 90.30▲ | +0.23 (+0.26%) | 90.545 | 90.16 | 440,001 |
| AEE | 75.415▼ | -0.295 (-0.39%) | 76.095 | 75.355 | 625,630 |
| AFB | 13.155▲ | +0.005 (+0.04%) | 13.185 | 13.155 | 20,861 |
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AIG | 52.775▲ | +0.57 (+1.09%) | 52.835 | 52.21 | 2,950,040 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AIZ | 100.83▲ | +0.81 (+0.81%) | 101.175 | 99.81 | 756,411 |
| AMBR | 12.965▼ | -0.005 (-0.04%) | 12.97 | 12.96 | 221,473 |
| AMCI | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 396,100 |
| AMH | 24.40▲ | +0.245 (+1.01%) | 24.46 | 24.23 | 929,866 |
| AMT | 202.95▲ | +0.06 (+0.03%) | 205.17 | 202.94 | 973,899 |
| AQN | 11.76▲ | +0.04 (+0.34%) | 11.82 | 11.75 | 181,851 |
| AWK | 113.70▲ | +0.42 (+0.37%) | 114.23 | 113.46 | 578,263 |
| AWR | 74.22▲ | +0.115 (+0.16%) | 74.605 | 74.18 | 80,408 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BAH | 62.365▲ | +0.445 (+0.72%) | 62.63 | 62.065 | 1,028,251 |
| BFK | 14.05▲ | +0.05 (+0.36%) | 14.07 | 14.03 | 27,299 |
| BFZ | 13.13▼ | -0.015 (-0.11%) | 13.13 | 13.13 | 10,681 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BLV | 92.89▲ | +0.125 (+0.13%) | 92.89 | 92.73 | 150,133 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BSX | 38.48▲ | +0.685 (+1.81%) | 38.65 | 37.69 | 7,462,923 |
| BTT | 22.795▲ | +0.025 (+0.11%) | 22.795 | 22.72 | 82,185 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| CB | 148.19▲ | +1.08 (+0.73%) | 148.34 | 146.88 | 936,156 |
| CBMB | 13.40▲ | +0.27 (+2.06%) | 13.40 | 13.40 | 909 |
| CERN | 70.57▲ | +0.60 (+0.86%) | 70.89 | 70.01 | 2,997,614 |
| CEV | 12.305▲ | +0.015 (+0.12%) | 12.33 | 12.305 | 16,759 |
| CINF | 99.67▲ | +0.42 (+0.42%) | 99.755 | 99.145 | 382,122 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CMS | 57.23▼ | -0.12 (-0.21%) | 57.69 | 57.21 | 1,241,583 |
| CORP | 104.22▲ | +0.275 (+0.26%) | 104.22 | 104.05 | 10,132 |
| DMF | 8.475▲ | +0.02 (+0.24%) | 8.50 | 8.475 | 54,872 |
| DTE | 128.76▼ | -0.55 (-0.43%) | 129.92 | 128.76 | 423,380 |
| DTF | 13.83▲ | +0.07 (+0.51%) | 13.83 | 13.83 | 11,677 |
| ED | 88.15▼ | -0.22 (-0.25%) | 88.905 | 88.09 | 931,350 |
| EDV | 121.42▼ | -0.24 (-0.20%) | 121.43 | 121.16 | 74,181 |
| EEFT | 158.57▲ | +2.23 (+1.43%) | 158.67 | 156.87 | 179,751 |
| EEV | 48.38▼ | -0.05 (-0.10%) | 48.38 | 48.15 | 12,286 |
| EFAV | 72.075▲ | +0.66 (+0.92%) | 72.085 | 71.905 | 476,374 |
| EIDX | 29.605▲ | +2.275 (+8.32%) | 29.605 | 27.31 | 144,574 |
| ELS | 120.255▲ | +0.105 (+0.09%) | 121.45 | 119.93 | 459,319 |
| EMCI | 36.08▲ | +0.055 (+0.15%) | 36.12 | 36.055 | 5,617 |
| ENFC | 29.595▼ | -0.045 (-0.15%) | 29.595 | 29.595 | 15,879 |
| EQIX | 496.24▼ | -0.05 (-0.01%) | 499.83 | 495.88 | 250,855 |
| ESS | 291.02▲ | +1.72 (+0.59%) | 292.30 | 290.80 | 153,691 |
| ETR | 99.00▼ | -0.36 (-0.36%) | 99.81 | 98.96 | 1,054,771 |
| EVM | 10.81▲ | +0.005 (+0.05%) | 10.815 | 10.79 | 76,172 |
| EVRG | 59.41▼ | -0.01 (-0.02%) | 59.82 | 59.35 | 673,919 |
| EWA | 22.025▲ | +0.08 (+0.36%) | 22.04 | 21.955 | 684,934 |
| FCPT | 29.235▲ | +0.085 (+0.29%) | 29.405 | 29.01 | 239,344 |
| FFC | 19.67▼ | -0.02 (-0.10%) | 19.68 | 19.67 | 70,557 |
| FLOT | 50.905▲ | +0.02 (+0.04%) | 50.905 | 50.89 | 942,526 |
| FLRN | 30.70▼ | -0.005 (-0.02%) | 30.70 | 30.695 | 441,776 |
| FLTR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 5,947 |
| FPAC | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 756 |
| FRA | 12.94▲ | +0.025 (+0.19%) | 12.97 | 12.94 | 65,331 |
| FXY | 87.18▲ | +0.24 (+0.28%) | 87.18 | 87.09 | 45,083 |
| GEO | 22.10▲ | +0.255 (+1.17%) | 22.13 | 21.95 | 273,073 |
| GLOB | 89.45▲ | +1.00 (+1.13%) | 89.76 | 87.65 | 355,757 |
| GSY | 50.295▲ | +0.015 (+0.03%) | 50.295 | 50.295 | 228,991 |
| GVI | 110.615▼ | -0.145 (-0.13%) | 110.63 | 110.615 | 57,806 |
| HRB | 27.495▲ | +0.26 (+0.95%) | 27.535 | 27.15 | 1,327,738 |
| HSBC-A | 26.15▼ | -0.015 (-0.06%) | 26.20 | 26.15 | 28,123 |
| HYD | 63.435▼ | -0.02 (-0.03%) | 63.44 | 63.415 | 285,924 |
| HYMB | 58.04▼ | -0.01 (-0.02%) | 58.04 | 58.00 | 119,338 |
| ICE | 81.815▲ | +0.575 (+0.71%) | 81.815 | 80.88 | 1,829,332 |
| ICF | 113.15▲ | +0.64 (+0.57%) | 113.40 | 112.935 | 68,992 |
| IEF | 107.36▼ | -0.045 (-0.04%) | 107.36 | 107.235 | 2,416,967 |
| IEI | 123.785▼ | -0.07 (-0.06%) | 123.79 | 123.715 | 246,155 |
| IFGL | 30.12▲ | +0.29 (+0.97%) | 30.12 | 30.11 | 62,216 |
| IGF | 45.355▲ | +0.275 (+0.61%) | 45.43 | 45.32 | 76,298 |
| IGIB | 55.415▲ | +0.035 (+0.06%) | 55.415 | 55.335 | 490,048 |
| IGSB | 52.825▲ | +0.045 (+0.09%) | 52.825 | 52.79 | 2,090,960 |
| IHC | 38.38▲ | +0.69 (+1.83%) | 38.38 | 38.38 | 870 |
| INDY | 38.62▲ | +0.63 (+1.66%) | 38.69 | 38.57 | 155,737 |
| IPE | 55.74▲ | +0.14 (+0.25%) | 55.75 | 55.715 | 40,200 |
| ISCA | 45.38▼ | -0.18 (-0.40%) | 45.49 | 45.16 | 297,774 |
| ITE | 60.715▼ | -0.09 (-0.15%) | 60.715 | 60.715 | 11,061 |
| ITM | 49.43▼ | -0.025 (-0.05%) | 49.47 | 49.43 | 3,955 |
| IYR | 88.07▲ | +0.22 (+0.25%) | 88.53 | 88.025 | 3,569,166 |
| JHB | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 33,939 |
| JHS | 14.13▲ | +0.01 (+0.07%) | 14.13 | 14.13 | 3,206 |
| JRS | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.45 | 25,885 |
| LAD | 116.25▲ | +0.91 (+0.79%) | 117.43 | 115.52 | 168,826 |
| LLNW | 3.21▼ | -0.015 (-0.47%) | 3.245 | 3.185 | 682,563 |
| LM | 37.20▲ | +0.30 (+0.81%) | 37.28 | 36.94 | 561,211 |
| LNT | 48.69▼ | -0.06 (-0.12%) | 49.08 | 48.67 | 690,704 |
| LPLA | 84.88▲ | +0.88 (+1.05%) | 85.18 | 84.74 | 563,580 |
| LSI | 97.60▲ | +0.02 (+0.02%) | 98.47 | 97.33 | 192,216 |
| LTC | 46.21▲ | +0.45 (+0.98%) | 46.21 | 45.77 | 144,499 |
| MBB | 106.505▲ | +0.02 (+0.02%) | 106.525 | 106.475 | 432,358 |
| MCA | 14.005▼ | -0.02 (-0.14%) | 14.005 | 13.995 | 30,624 |