Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| ACEL | 10.59▲ | +0.26 (+2.52%) | 10.65 | 10.41 | 234,351 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACI | 20.38▲ | +0.19 (+0.94%) | 20.46 | 20.03 | 3,605,558 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AITR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 408 |
| ALE | 64.47▲ | +0.04 (+0.06%) | 64.90 | 64.27 | 534,830 |
| AMSF | 49.49▲ | +0.94 (+1.94%) | 49.86 | 48.78 | 114,347 |
| AMWD | 95.32▲ | +3.80 (+4.15%) | 96.76 | 91.67 | 168,185 |
| AMZD | 14.52▲ | +0.08 (+0.55%) | 14.735 | 14.21 | 46,773 |
| ANSC | 10.305 | +0.00 (+0.00%) | 10.315 | 10.30 | 19,142 |
| AOHY | 11.045▼ | -0.005 (-0.05%) | 11.06 | 11.03 | 29,430 |
| APMU | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.72 | 20,193 |
| APXI | 11.60▼ | -0.01 (-0.09%) | 11.60 | 11.60 | 100 |
| ARB | 27.2723▲ | +0.0377 (+0.14%) | 27.3386 | 27.2601 | 10,132 |
| ARCB | 124.48▲ | +7.69 (+6.58%) | 127.18 | 116.71 | 275,736 |
| AREN | 0.9299▲ | +0.0044 (+0.48%) | 0.9299 | 0.875 | 5,514 |
| ASAN | 15.08▲ | +0.95 (+6.72%) | 15.40 | 14.12 | 2,953,490 |
| ATLC | 35.99▲ | +1.36 (+3.93%) | 36.00 | 34.3012 | 12,574 |
| ATMC | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| ATRI | 457.65▼ | -0.21 (-0.05%) | 457.87 | 457.50 | 23,119 |
| AUB | 41.17▲ | +0.81 (+2.01%) | 41.87 | 39.55 | 786,540 |
| AUGW | 28.033▲ | +0.033 (+0.12%) | 28.035 | 28.02 | 1,500 |
| AVMU | 46.37▲ | +0.04 (+0.09%) | 46.435 | 46.331 | 15,800 |
| AVSF | 46.39▲ | +0.02 (+0.04%) | 46.41 | 46.36 | 47,300 |
| AWR | 81.27▲ | +0.47 (+0.58%) | 82.57 | 80.84 | 396,112 |
| AXNX | 68.19▲ | +0.18 (+0.26%) | 68.3501 | 67.90 | 340,284 |
| BANF | 108.50▲ | +2.84 (+2.69%) | 110.3899 | 105.96 | 165,386 |
| BAYA | 10.275 | +0.00 (+0.00%) | 10.275 | 10.275 | 0 |
| BBBS | 50.5454▼ | -0.0062 (-0.01%) | 50.582 | 50.54 | 2,563 |
| BBSI | 35.50▲ | +0.20 (+0.57%) | 35.84 | 35.41 | 148,392 |
| BCAL | 15.13▲ | +0.41 (+2.79%) | 15.29 | 14.70 | 53,923 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BFAC | 11.07▼ | -0.03 (-0.27%) | 11.07 | 11.07 | 164 |
| BG | 112.95▲ | +0.86 (+0.77%) | 113.98 | 111.38 | 851,598 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 5,926,523 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 319,800 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BINC | 52.53▲ | +0.03 (+0.06%) | 52.57 | 52.496 | 388,300 |
| BKHY | 47.72▲ | +0.02 (+0.04%) | 47.87 | 47.66 | 25,900 |
| BKUI | 49.655 | +0.00 (+0.00%) | 49.66 | 49.655 | 6,263 |
| BLFY | 11.27▲ | +0.47 (+4.35%) | 11.40 | 10.87 | 165,740 |
| BNDW | 68.54▲ | +0.13 (+0.19%) | 68.68 | 68.53 | 43,729 |
| BNDX | 49.09▲ | +0.11 (+0.22%) | 49.20 | 49.07 | 5,669,564 |
| BOWN | 10.60▲ | +0.02 (+0.19%) | 10.60 | 10.60 | 261 |
| BRKH | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 308 |
| BSCO | 21.06▼ | -0.01 (-0.05%) | 21.07 | 21.06 | 524,092 |
| BSCP | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.49 | 789,186 |
| BSCQ | 19.27▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 648,591 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.799 | 15,100 |
| BSMP | 24.495▲ | +0.005 (+0.02%) | 24.51 | 24.46 | 22,300 |
| BSMQ | 23.566▲ | +0.006 (+0.03%) | 23.60 | 23.55 | 38,400 |
| BSMS | 23.344▲ | +0.014 (+0.06%) | 23.37 | 23.33 | 13,000 |
| BSMT | 23.041▲ | +0.016 (+0.07%) | 23.05 | 23.02 | 22,300 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.18 | 2,792,500 |
| BSVN | 40.32▲ | +0.38 (+0.95%) | 42.405 | 39.76 | 45,406 |
| BSVO | 22.6215▲ | +0.4315 (+1.94%) | 22.8434 | 22.20 | 91,215 |
| BUXX | 20.34▲ | +0.01 (+0.05%) | 20.35 | 20.32 | 31,200 |
| BWZ | 26.15▲ | +0.0052 (+0.02%) | 26.19 | 26.10 | 8,700 |
| CA | 25.12▲ | +0.05 (+0.20%) | 25.12 | 25.12 | 8 |
| CALY | 50.267▲ | +0.002 (+0.00%) | 50.28 | 50.25 | 10,800 |
| CBH | 9.10▲ | +0.018 (+0.20%) | 9.12 | 9.09 | 34,500 |
| CCSB | 20.345▲ | +0.025 (+0.12%) | 20.39 | 20.345 | 700 |
| CELC | 19.15▲ | +0.46 (+2.46%) | 19.375 | 18.68 | 425,044 |
| CFFS | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| CGMU | 27.14▲ | +0.06 (+0.22%) | 27.17 | 27.10 | 21,003,000 |
| CGSD | 25.63▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 147,200 |
| CGSM | 26.00▲ | +0.015 (+0.06%) | 26.02 | 25.98 | 5,152,266 |
| CIVB | 18.74▲ | +0.72 (+4.00%) | 19.00 | 18.12 | 47,329 |
| CLBR | 10.31▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 60,437 |
| CLIP | 100.38▲ | +0.03 (+0.03%) | 100.38 | 100.36 | 49,100 |
| CLOA | 51.90▼ | -0.02 (-0.04%) | 51.95 | 51.90 | 105,600 |
| CLOI | 52.99▲ | +0.01 (+0.02%) | 52.99 | 52.9635 | 53,827 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.50 | 115,300 |
| CLOZ | 26.99▼ | -0.01 (-0.04%) | 27.00 | 26.99 | 140,500 |
| CLRC | 11.54 | +0.00 (+0.00%) | 11.54 | 11.54 | 1 |
| CLST | 11.976▼ | -0.044 (-0.37%) | 12.00 | 11.976 | 4,906 |
| CMBS | 47.33▲ | +0.13 (+0.28%) | 47.3381 | 47.1601 | 27,467 |
| CMC | 59.05▲ | +2.19 (+3.85%) | 59.53 | 57.03 | 1,135,383 |
| CMF | 57.21▲ | +0.05 (+0.09%) | 57.32 | 57.21 | 141,800 |
| CMT | 18.27▲ | +0.50 (+2.81%) | 18.72 | 17.61 | 39,544 |
| COLB | 24.19▲ | +0.81 (+3.46%) | 24.395 | 23.31 | 3,763,982 |
| CPLS | 35.385▲ | +0.07 (+0.20%) | 35.3897 | 35.375 | 1,001 |
| CSA | 72.8453▲ | +1.0448 (+1.46%) | 72.8453 | 72.8453 | 221 |
| CSB | 58.5221▲ | +1.046 (+1.82%) | 59.00 | 57.61 | 22,796 |
| CTLP | 7.62▲ | +0.20 (+2.70%) | 7.7475 | 7.405 | 308,787 |
| CVII | 10.78▼ | -0.01 (-0.09%) | 10.7903 | 10.78 | 1,408 |
| CVSB | 50.63▼ | -0.028 (-0.06%) | 50.63 | 50.61 | 2,900 |
| D | 52.30▲ | +0.17 (+0.33%) | 53.24 | 51.985 | 3,806,275 |
| DCRE | 51.455▲ | +0.025 (+0.05%) | 51.4802 | 51.431 | 7,803 |
| DEEP | 37.0872▲ | +0.5767 (+1.58%) | 37.1799 | 36.43 | 1,703 |
| DFNM | 48.05▲ | +0.045 (+0.09%) | 48.0599 | 48.00 | 49,820 |
| DHS | 90.32▲ | +1.12 (+1.26%) | 90.81 | 89.23 | 19,000 |
| DNLI | 24.09▲ | +0.48 (+2.03%) | 24.80 | 23.45 | 894,096 |
| DNP | 8.72▲ | +0.01 (+0.11%) | 8.79 | 8.71 | 593,165 |
| DOMO | 8.43▲ | +0.33 (+4.07%) | 8.61 | 8.03 | 357,594 |
| DOX | 84.91▲ | +1.76 (+2.12%) | 85.98 | 83.13 | 777,101 |
| DPCS | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |