Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAAP | 39.89▲ | 36.95 | 39.95 | +0.25 (+0.63%) | 40.00 | 38.53 | 73,697 |
| ABE | 14.0364▼ | 14.02 | 14.07 | -0.0036 (-0.03%) | 14.04 | 14.00 | 2,639 |
| ACC | 48.455▲ | 48.45 | 48.46 | +0.395 (+0.82%) | 48.87 | 48.06 | 460,837 |
| ACRS | 27.18▲ | 26.92 | 27.39 | +1.15 (+4.42%) | 27.19 | 25.82 | 835,990 |
| ADRO | 11.30▲ | 11.25 | 11.35 | +0.15 (+1.35%) | 11.30 | 10.95 | 618,887 |
| AEK | 25.91▲ | 25.90 | 25.91 | +0.02 (+0.08%) | 25.92 | 25.90 | 22,034 |
| AFA | 25.33▲ | 25.31 | 25.43 | +0.03 (+0.12%) | 25.38 | 25.33 | 1,675 |
| AFGE | 26.9964▼ | 27.01 | 27.03 | -0.0536 (-0.20%) | 27.026 | 26.959 | 3,756 |
| AGI | 7.45▲ | 7.44 | 7.45 | +0.18 (+2.48%) | 7.47 | 7.32 | 1,763,492 |
| AGNC | 22.22▲ | 22.21 | 22.25 | +0.06 (+0.27%) | 22.28 | 22.12 | 2,619,146 |
| AGNCB | 26.36▼ | 26.11 | 26.49 | -0.09 (-0.34%) | 26.48 | 26.36 | 830 |
| AIB | 25.6194▲ | 25.62 | 25.64 | +0.1594 (+0.63%) | 25.64 | 25.47 | 17,857 |
| ALGN | 153.50▲ | 151.47 | 154.49 | +3.86 (+2.58%) | 154.85 | 151.24 | 1,871,196 |
| ALLY | 20.52▲ | 20.53 | 20.54 | +0.13 (+0.64%) | 20.73 | 20.29 | 4,335,919 |
| ALR | 50.16▼ | 50.16 | 50.17 | -0.065 (-0.13%) | 50.25 | 50.14 | 908,980 |
| ALXN | 126.07▼ | 125.67 | 126.31 | -0.21 (-0.17%) | 130.02 | 124.95 | 3,942,624 |
| AMED | 65.46▲ | 65.17 | 65.47 | +0.02 (+0.03%) | 65.91 | 64.59 | 221,550 |
| ANH | 6.29▲ | 6.29 | 6.30 | +0.02 (+0.32%) | 6.35 | 6.27 | 915,389 |
| APB | 12.90▲ | 12.87 | 12.92 | +0.07 (+0.55%) | 12.90 | 12.84 | 3,425 |
| APF | 16.59 | 16.52 | 16.59 | +0.00 (+0.00%) | 16.65 | 16.59 | 8,045 |
| ARCX | 14.9256▲ | 14.91 | 14.95 | +0.3056 (+2.09%) | 14.95 | 14.53 | 27,442 |
| ARI | 19.17▼ | 19.16 | 19.17 | -0.03 (-0.16%) | 19.26 | 19.12 | 1,502,259 |
| ARRY | 9.06▲ | 9.06 | 9.07 | +0.31 (+3.54%) | 9.10 | 8.59 | 3,968,754 |
| ASG | 4.88▼ | 4.87 | 4.89 | -0.01 (-0.20%) | 4.92 | 4.84 | 119,375 |
| ATTO | 10.90▲ | 10.90 | 10.95 | +0.05 (+0.46%) | 11.05 | 10.80 | 22,235 |
| AVHI | 19.50▲ | 18.50 | 22.40 | +0.60 (+3.17%) | 19.70 | 18.85 | 129,143 |
| AXDX | 30.25▼ | 30.25 | 30.45 | -0.10 (-0.33%) | 30.45 | 29.60 | 514,162 |
| BBF | 14.865▼ | 14.82 | 14.86 | -0.005 (-0.03%) | 14.865 | 14.83 | 6,100 |
| BBK | 15.68▲ | 15.64 | 15.64 | +0.09 (+0.58%) | 15.68 | 15.54 | 21,512 |
| BBN | 23.18▲ | 23.17 | 23.20 | +0.09 (+0.39%) | 23.23 | 23.11 | 91,671 |
| BCR | 316.23▲ | 316.10 | 316.22 | +0.24 (+0.08%) | 316.48 | 315.51 | 275,731 |
| BDX | 195.06 | 195.15 | 195.20 | +0.00 (+0.00%) | 195.45 | 193.84 | 1,085,898 |
| BFIT | 15.9189▲ | 15.80 | 15.91 | +0.0289 (+0.18%) | 15.92 | 15.832 | 758 |
| BFO | 15.1301▼ | 15.13 | 15.18 | -0.0024 (-0.02%) | 15.1301 | 15.1301 | 700 |
| BFY | 15.01▼ | 14.99 | 15.02 | -0.045 (-0.30%) | 15.09 | 14.91 | 9,397 |
| BFZ | 14.519▲ | 14.51 | 14.52 | +0.049 (+0.34%) | 14.52 | 14.37 | 54,597 |
| BGCA | 25.81▲ | 25.74 | 25.83 | +0.0655 (+0.25%) | 25.90 | 25.71 | 10,171 |
| BGNE | 44.85▲ | 41.50 | 45.13 | +0.69 (+1.56%) | 46.00 | 43.08 | 209,578 |
| BID | 54.99▲ | 54.99 | 55.00 | +1.56 (+2.92%) | 56.21 | 53.80 | 886,409 |
| BLKB | 89.50▲ | 89.18 | 89.51 | +1.87 (+2.13%) | 89.64 | 87.89 | 311,112 |
| BLL | 42.065▲ | 42.06 | 42.07 | +0.375 (+0.90%) | 42.30 | 41.52 | 1,813,695 |
| BPK | 15.04▲ | 15.02 | 15.04 | +0.02 (+0.13%) | 15.04 | 15.01 | 16,313 |
| BSCQ | 19.77▼ | 19.74 | 19.78 | -0.01 (-0.05%) | 19.79 | 19.75 | 4,064 |
| BXMT | 32.33▼ | 32.33 | 32.35 | -0.03 (-0.09%) | 32.47 | 32.18 | 591,796 |
| CAB | 57.40▲ | 57.39 | 57.40 | +0.2908 (+0.51%) | 57.41 | 57.00 | 401,712 |
| CAH | 79.65▲ | 79.65 | 79.67 | +0.89 (+1.13%) | 79.79 | 78.53 | 2,677,889 |
| CARB | 24.30▲ | 24.15 | 24.40 | +0.35 (+1.46%) | 24.60 | 23.80 | 933,982 |
| CBAN | 13.70▲ | 13.40 | 17.70 | +0.15 (+1.11%) | 13.70 | 13.70 | 419 |
| CCN | 15.20▲ | 15.05 | 15.10 | +0.15 (+1.00%) | 15.20 | 15.05 | 1,518,195 |
| CEV | 12.69▲ | 12.67 | 12.69 | +0.0114 (+0.09%) | 12.69 | 12.63 | 6,082 |
| CIK | 3.35 | 3.33 | 3.35 | +0.00 (+0.00%) | 3.36 | 3.34 | 65,254 |
| CLNS | 14.49▼ | 14.49 | 14.50 | -0.01 (-0.07%) | 14.53 | 14.41 | 3,579,915 |
| CNYA | 27.62▲ | 27.54 | 27.61 | +0.15 (+0.55%) | 27.63 | 27.51 | 8,507 |
| CORT | 12.53▲ | 12.43 | 12.57 | +0.45 (+3.73%) | 12.55 | 11.85 | 2,148,241 |
| CPRX | 2.84▲ | 2.81 | 2.83 | +0.10 (+3.65%) | 2.84 | 2.61 | 7,304,235 |
| CRED | 112.24▲ | 112.01 | 112.43 | +0.01 (+0.01%) | 112.36 | 112.08 | 43,687 |
| CSGP | 266.93▲ | 265.99 | 267.21 | +5.78 (+2.21%) | 267.23 | 261.55 | 216,275 |
| CST | 48.34▲ | 48.34 | 48.35 | +0.08 (+0.17%) | 48.36 | 48.21 | 553,188 |
| CTU | 25.55▲ | 25.53 | 25.55 | +0.04 (+0.16%) | 25.55 | 25.49 | 52,992 |
| CTX | 25.58▲ | 25.57 | 25.58 | +0.04 (+0.16%) | 25.59 | 25.53 | 34,063 |
| CXP | 22.255▲ | 22.25 | 22.26 | +0.095 (+0.43%) | 22.36 | 22.06 | 469,201 |
| DHVW | 28.64▲ | 28.57 | 28.67 | +0.05 (+0.17%) | 28.64 | 28.56 | 3,766 |
| DHY | 2.87▲ | 2.86 | 2.87 | +0.01 (+0.35%) | 2.87 | 2.86 | 232,280 |
| DLR | 120.54▲ | 120.53 | 120.54 | +0.08 (+0.07%) | 121.50 | 120.08 | 1,285,154 |
| DOC | 21.64▲ | 21.63 | 21.64 | +0.12 (+0.56%) | 21.79 | 21.50 | 1,057,922 |
| DSM | 8.50▼ | 8.50 | 8.52 | -0.02 (-0.23%) | 8.52 | 8.46 | 59,652 |
| DST | 62.17▲ | 62.17 | 62.18 | +0.41 (+0.66%) | 62.45 | 61.70 | 197,338 |
| DTJ | 25.22▲ | 25.22 | 25.27 | +0.08 (+0.32%) | 25.28 | 25.16 | 19,470 |
| DTY | 27.00▲ | 26.98 | 27.00 | +0.14 (+0.52%) | 27.00 | 26.88 | 46,071 |
| DXB | 25.37▼ | 25.37 | 25.39 | -0.02 (-0.08%) | 25.42 | 25.36 | 43,660 |
| EAE | 24.9049▲ | 24.89 | 24.96 | +0.0319 (+0.13%) | 24.99 | 24.90 | 5,350 |
| EAI | 24.2446▲ | 24.21 | 24.25 | +0.0846 (+0.35%) | 24.25 | 24.20 | 34,437 |
| EBAYL | 27.08▲ | 27.05 | 28.95 | +0.01 (+0.04%) | 27.10 | 27.07 | 46,838 |
| ECC | 20.82▲ | 20.80 | 20.87 | +0.11 (+0.53%) | 20.88 | 20.60 | 23,192 |
| ECPG | 40.70▲ | 40.60 | 40.70 | +0.15 (+0.37%) | 41.10 | 40.15 | 327,687 |
| EDR | 40.36▲ | 40.36 | 40.37 | +0.01 (+0.02%) | 40.84 | 40.35 | 536,348 |
| EGF | 13.31 | 13.30 | 13.31 | +0.00 (+0.00%) | 13.31 | 13.30 | 5,368 |
| EIA | 11.93▼ | 11.93 | 11.94 | -0.01 (-0.08%) | 11.93 | 11.90 | 1,695 |
| ELC | 24.21▲ | 24.19 | 24.24 | +0.10 (+0.41%) | 24.24 | 24.18 | 118,491 |
| ELJ | 25.38▲ | 25.33 | 25.35 | +0.06 (+0.24%) | 25.38 | 25.26 | 7,329 |
| ELOS | 10.95 | 10.90 | 10.95 | +0.00 (+0.00%) | 10.95 | 10.90 | 141,695 |
| ELS | 87.11▲ | 87.10 | 87.12 | +0.69 (+0.80%) | 87.62 | 86.55 | 551,317 |
| EMTL | 50.75▼ | 50.61 | 50.76 | -0.03 (-0.06%) | 50.75 | 50.73 | 572 |
| ENX | 12.5376▲ | 12.53 | 12.56 | +0.0076 (+0.06%) | 12.56 | 12.52 | 12,323 |
| EPAY | 26.43▲ | 26.37 | 26.53 | +0.29 (+1.11%) | 26.69 | 25.85 | 320,945 |
| EQC | 32.05▲ | 32.05 | 32.06 | +0.44 (+1.39%) | 32.11 | 31.52 | 488,995 |
| ETX | 20.85▲ | 20.83 | 20.84 | +0.04 (+0.19%) | 20.87 | 20.76 | 5,329 |
| EVLMC | 99.94 | 99.94 | 100.06 | +0.00 (+0.00%) | 99.94 | 99.94 | 271 |
| EW | 120.14▲ | 120.11 | 120.13 | +1.61 (+1.36%) | 120.24 | 117.23 | 1,493,403 |
| FB | 155.07▲ | 154.92 | 155.07 | +1.65 (+1.08%) | 155.20 | 152.65 | 16,191,149 |
| FCFS | 57.15▲ | 57.10 | 57.15 | +0.30 (+0.53%) | 57.30 | 56.45 | 283,357 |
| FCPT | 25.795▲ | 25.79 | 25.80 | +0.345 (+1.36%) | 25.86 | 25.45 | 405,765 |
| FIG | 8.01 | 8.01 | 8.02 | +0.00 (+0.00%) | 8.02 | 8.00 | 260,607 |
| FINQ | 28.62▲ | 0.00 | 0.00 | +0.20 (+0.70%) | 28.62 | 28.40 | 400 |
| FIXD | 51.1499▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 51.15 | 50.9574 | 1,655 |
| FMN | 14.60▼ | 14.57 | 14.61 | -0.02 (-0.14%) | 14.61 | 14.50 | 8,214 |
| FMY | 14.14▲ | 14.13 | 14.14 | +0.02 (+0.14%) | 14.15 | 14.13 | 12,048 |
| FTHI | 21.83▲ | 21.77 | 21.83 | +0.1799 (+0.83%) | 21.84 | 21.65 | 14,850 |
| FTSM | 59.98 | 59.97 | 59.98 | +0.00 (+0.00%) | 59.98 | 59.97 | 174,729 |
| G | 27.72▲ | 27.72 | 27.73 | +0.24 (+0.87%) | 27.74 | 27.37 | 605,097 |