Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABAX | 83.28 | 81.01 | 85.43 | +0.00 (+0.00%) | 83.34 | 83.25 | 60,093 |
| ACWV | 84.69▼ | 82.50 | 87.04 | -0.10 (-0.12%) | 84.8173 | 84.58 | 67,254 |
| ADT | 9.18▲ | 9.16 | 9.19 | +0.22 (+2.46%) | 9.19 | 9.00 | 1,453,196 |
| ADX | 15.79▲ | 15.38 | 16.20 | +0.02 (+0.13%) | 15.83 | 15.7801 | 134,560 |
| AGG | 106.39▼ | 106.05 | 106.37 | -0.12 (-0.11%) | 106.40 | 106.2434 | 2,116,503 |
| AGZ | 111.18▼ | 107.84 | 114.10 | -0.22 (-0.20%) | 111.2923 | 111.15 | 6,506 |
| AHPA | 10.07▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.07 | 10.07 | 1,000 |
| AJRD | 30.41▲ | 0.00 | 0.00 | +0.18 (+0.60%) | 30.96 | 30.28 | 496,513 |
| AKCA | 28.47▲ | 20.00 | 0.00 | +0.67 (+2.41%) | 29.42 | 27.755 | 241,326 |
| AOK | 34.10▼ | 33.11 | 35.11 | -0.02 (-0.06%) | 34.16 | 34.07 | 32,989 |
| AVHI | 21.75▲ | 21.65 | 21.70 | +0.20 (+0.93%) | 21.80 | 21.60 | 389,906 |
| BAB | 29.69▼ | 29.62 | 29.65 | -0.01 (-0.03%) | 29.70 | 29.63 | 85,260 |
| BCE | 42.61▲ | 42.61 | 42.63 | +0.09 (+0.21%) | 42.75 | 42.41 | 602,406 |
| BDL | 28.405▲ | 27.35 | 29.20 | +0.1797 (+0.64%) | 28.4502 | 28.40 | 1,713 |
| BEAT | 49.20▼ | 49.00 | 49.10 | -0.05 (-0.10%) | 49.45 | 48.45 | 234,428 |
| BFK | 12.90▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 12.92 | 12.87 | 40,010 |
| BGB | 15.91▲ | 15.47 | 16.28 | +0.05 (+0.32%) | 15.94 | 15.87 | 83,879 |
| BHV | 16.7699▲ | 0.00 | 0.00 | +0.0513 (+0.31%) | 16.7699 | 16.6901 | 1,156 |
| BIV | 80.99▼ | 80.97 | 80.99 | -0.18 (-0.22%) | 81.0299 | 80.89 | 663,724 |
| BJZ | 14.789▲ | 0.00 | 0.00 | +0.029 (+0.20%) | 14.79 | 14.74 | 10,399 |
| BKI | 55.15▼ | 0.00 | 0.00 | -0.10 (-0.18%) | 55.55 | 55.00 | 376,495 |
| BKLN | 23.02▼ | 23.02 | 23.03 | -0.02 (-0.09%) | 23.05 | 23.02 | 1,942,666 |
| BLV | 89.56▼ | 89.42 | 91.54 | -0.29 (-0.32%) | 89.75 | 89.1901 | 62,609 |
| BMO | 78.84▲ | 78.78 | 78.80 | +0.48 (+0.61%) | 79.02 | 78.36 | 257,082 |
| BND | 79.26▼ | 79.24 | 79.27 | -0.11 (-0.14%) | 79.3175 | 79.15 | 1,687,999 |
| BPK | 14.99▼ | 14.97 | 0.00 | -0.01 (-0.07%) | 15.00 | 14.99 | 4,960 |
| BRAC | 9.7699 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.77 | 9.7668 | 3,600 |
| BSCI | 21.14▲ | 21.13 | 21.15 | +0.0001 (+0.00%) | 21.14 | 21.13 | 121,146 |
| BSCJ | 20.99 | 20.98 | 21.01 | +0.00 (+0.00%) | 21.00 | 20.98 | 155,055 |
| BSCK | 21.05▼ | 21.03 | 21.04 | -0.01 (-0.05%) | 21.05 | 21.03 | 202,544 |
| BSE | 12.435▲ | 0.00 | 0.00 | +0.035 (+0.28%) | 12.4392 | 12.38 | 8,763 |
| BSJI | 25.07▼ | 0.00 | 25.09 | -0.01 (-0.04%) | 25.08 | 25.07 | 66,088 |
| BSV | 78.14▼ | 78.12 | 78.14 | -0.03 (-0.04%) | 78.15 | 78.10 | 1,293,140 |
| BWP | 12.05▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.06 | 12.05 | 709,350 |
| CA | 44.05▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 44.09 | 44.00 | 8,849,216 |
| CAPL | 17.65▲ | 17.02 | 18.04 | +0.25 (+1.44%) | 17.65 | 17.30 | 57,736 |
| CASY | 109.67▲ | 109.62 | 112.42 | +0.50 (+0.46%) | 109.72 | 107.81 | 238,492 |
| CB | 133.37▲ | 0.00 | 0.00 | +1.23 (+0.93%) | 133.5067 | 132.16 | 1,388,463 |
| CBND | 31.06▼ | 0.00 | 0.00 | -0.04 (-0.13%) | 31.10 | 30.98 | 2,404 |
| CEMI | 11.15 | 11.05 | 11.40 | +0.00 (+0.00%) | 11.15 | 10.90 | 10,244 |
| CII | 16.63▼ | 16.24 | 17.08 | -0.01 (-0.06%) | 16.6696 | 16.56 | 72,147 |
| CIU | 106.45▼ | 106.42 | 106.47 | -0.14 (-0.13%) | 106.49 | 106.34 | 280,773 |
| CJNK | 25.4772▼ | 25.34 | 25.43 | -0.0028 (-0.01%) | 25.49 | 25.40 | 23,731 |
| CM | 88.46▲ | 88.43 | 88.48 | +0.30 (+0.34%) | 88.70 | 88.18 | 146,720 |
| CMBS | 50.03▼ | 48.68 | 51.37 | -0.01 (-0.02%) | 50.09 | 49.91 | 8,062 |
| CMF | 58.69▲ | 58.27 | 59.11 | +0.02 (+0.03%) | 58.71 | 58.63 | 67,090 |
| CORP | 100.83▼ | 98.23 | 103.44 | -0.13 (-0.13%) | 100.9391 | 100.6315 | 60,515 |
| COTV | 44.45▲ | 0.00 | 0.00 | +0.18 (+0.41%) | 44.47 | 44.28 | 609,154 |
| CRED | 107.75▼ | 105.00 | 107.74 | -0.19 (-0.18%) | 107.78 | 107.5501 | 62,284 |
| CSGP | 427.81▲ | 0.00 | 0.00 | +3.33 (+0.78%) | 429.14 | 423.08 | 162,931 |
| CSJ | 103.61▼ | 103.56 | 103.76 | -0.06 (-0.06%) | 103.70 | 103.59 | 462,100 |
| CSM | 69.3734▼ | 66.69 | 70.27 | -0.0616 (-0.09%) | 69.4302 | 69.29 | 21,217 |
| CTEK | 4.14▼ | 3.96 | 0.00 | -0.01 (-0.24%) | 4.15 | 3.9104 | 2,903 |
| CTXS | 109.97▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.22 | 109.37 | 944,242 |
| DEF | 47.581▼ | 46.22 | 0.00 | -0.1394 (-0.29%) | 47.82 | 47.581 | 5,407 |
| DHY | 2.65▲ | 2.57 | 2.70 | +0.02 (+0.76%) | 2.65 | 2.63 | 296,205 |
| DIS | 110.20▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.45 | 108.77 | 8,245,935 |
| DLN | 91.97▼ | 89.20 | 91.82 | -0.01 (-0.01%) | 92.08 | 91.77 | 48,845 |
| DNKN | 71.67▲ | 71.67 | 71.69 | +0.24 (+0.34%) | 71.89 | 71.26 | 585,198 |
| DSI | 104.16▼ | 101.84 | 107.10 | -0.35 (-0.33%) | 104.47 | 104.00 | 19,410 |
| DSL | 20.28▲ | 0.00 | 0.00 | +0.06 (+0.30%) | 20.29 | 20.20 | 184,592 |
| DTD | 93.039▼ | 89.78 | 94.67 | -0.2177 (-0.23%) | 93.22 | 92.901 | 11,456 |
| DZZ | 6.0462▲ | 6.03 | 6.04 | +0.0062 (+0.10%) | 6.06 | 6.0448 | 2,333 |
| ELS | 93.03▲ | 0.00 | 0.00 | +0.54 (+0.58%) | 93.11 | 91.94 | 368,017 |
| EMB | 108.79▼ | 108.66 | 108.95 | -0.28 (-0.26%) | 109.29 | 108.64 | 2,292,036 |
| EMD | 13.67▼ | 13.69 | 0.00 | -0.05 (-0.36%) | 13.7168 | 13.65 | 153,759 |
| EPS | 31.57▲ | 0.00 | 0.00 | +0.07 (+0.22%) | 31.57 | 31.50 | 13,297 |
| EQL | 70.927▼ | 0.00 | 0.00 | -0.143 (-0.20%) | 70.978 | 70.84 | 1,173 |
| EQWL | 54.3729▼ | 0.00 | 0.00 | -0.0721 (-0.13%) | 54.3729 | 54.3729 | 238 |
| ERH | 12.50▲ | 0.00 | 0.00 | +0.09 (+0.73%) | 12.54 | 12.40 | 20,130 |
| ESBK | 20.50 | 19.75 | 21.00 | +0.00 (+0.00%) | 20.50 | 20.25 | 464 |
| ETV | 15.72 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.75 | 15.69 | 154,744 |
| EVHC | 44.69▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 44.90 | 44.60 | 1,722,877 |
| EVN | 12.04▼ | 12.01 | 0.00 | -0.01 (-0.08%) | 12.05 | 11.99 | 95,508 |
| EWC | 28.99▼ | 28.98 | 29.00 | -0.08 (-0.28%) | 29.08 | 28.94 | 1,398,514 |
| EWK | 20.21▲ | 20.21 | 20.71 | +0.06 (+0.30%) | 20.27 | 20.1836 | 18,684 |
| EXT | 32.3797▼ | 0.00 | 0.00 | -0.0353 (-0.11%) | 32.50 | 32.36 | 4,919 |
| EYE | 40.26▲ | 39.23 | 40.23 | +0.34 (+0.85%) | 40.60 | 39.64 | 341,515 |
| FLOT | 50.93▼ | 50.91 | 50.93 | -0.01 (-0.02%) | 50.96 | 50.92 | 1,428,531 |
| FLTR | 25.275 | 25.27 | 0.00 | +0.00 (+0.00%) | 25.28 | 25.27 | 62,056 |
| FMI | 136.70 | 0.00 | 0.00 | +0.00 (+0.00%) | 136.80 | 136.70 | 801,135 |
| FMK | 35.593▼ | 0.00 | 0.00 | -0.107 (-0.30%) | 35.593 | 35.59 | 583 |
| FMN | 13.43▲ | 0.00 | 0.00 | +0.07 (+0.52%) | 13.43 | 13.3601 | 27,844 |
| FNGN | 44.95▲ | 44.90 | 44.95 | +0.025 (+0.06%) | 44.95 | 44.90 | 207,521 |
| FTAI | 18.99▲ | 18.45 | 19.42 | +0.07 (+0.37%) | 19.03 | 18.92 | 154,680 |
| FTF | 11.08▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.10 | 11.03 | 54,554 |
| FVD | 30.87▼ | 30.54 | 30.93 | -0.07 (-0.23%) | 30.94 | 30.8107 | 455,493 |
| GATX | 77.00▲ | 0.00 | 0.00 | +0.14 (+0.18%) | 77.46 | 76.30 | 254,513 |
| GBDC | 18.64 | 18.63 | 19.14 | +0.00 (+0.00%) | 18.6516 | 18.5801 | 78,460 |
| GLAD | 9.21▲ | 8.93 | 9.42 | +0.06 (+0.66%) | 9.229 | 9.15 | 134,965 |
| GLO | 11.20▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.53 | 11.14 | 157,437 |
| GOVT | 24.60▼ | 24.61 | 24.62 | -0.03 (-0.12%) | 24.62 | 24.57 | 683,740 |
| GPT | 27.37▲ | 27.36 | 27.37 | +0.02 (+0.07%) | 27.42 | 27.34 | 876,501 |
| GVI | 107.70 | 107.62 | 107.71 | +0.00 (+0.00%) | 107.71 | 107.5904 | 46,895 |
| HFRO | 15.99▲ | 0.00 | 16.03 | +0.04 (+0.25%) | 16.07 | 15.9378 | 267,706 |
| HII | 226.95▲ | 0.00 | 0.00 | +1.97 (+0.88%) | 228.22 | 225.55 | 229,665 |
| HMSY | 24.44▲ | 0.00 | 0.00 | +0.23 (+0.95%) | 24.48 | 24.07 | 381,272 |
| HQL | 19.93▼ | 0.00 | 0.00 | -0.07 (-0.35%) | 20.00 | 19.811 | 45,400 |
| HT | 22.47▲ | 21.94 | 23.06 | +0.15 (+0.67%) | 22.57 | 22.31 | 618,194 |
| HVBC | 14.949▼ | 0.00 | 0.00 | -0.0396 (-0.26%) | 14.949 | 14.8876 | 1,650 |