Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 136.42 136.42 136.43 -0.62 (-0.45%) 137.28 136.325 1,411,807
ACC 50.77 50.65 50.77 +0.79 (+1.58%) 50.81 49.69 34,522
ACGL 94.53 94.51 94.55 +0.44 (+0.47%) 94.72 94.10 13,957
ACGLP 22.30 22.27 22.37 +0.09 (+0.41%) 22.30 22.28 1,600
ACN 122.35 122.33 122.35 +0.10 (+0.08%) 122.61 121.84 59,329
ACRS 29.54 29.36 29.54 +2.16 (+7.89%) 29.70 27.10 9,531
ACV 20.37 20.28 20.53 +0.21 (+1.04%) 20.66 20.32 800
ADSK 87.11 87.09 87.12 +0.73 (+0.85%) 87.32 86.04 56,173
AEE 54.00 53.99 54.00 -0.04 (-0.07%) 54.25 53.72 157,970
AFAM 49.20 49.10 49.20 +0.00 (+0.00%) 49.25 48.60 5,365
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AGR 42.94 42.93 43.09 -0.18 (-0.42%) 43.31 42.83 76,385
AKR 32.64 32.64 32.67 +0.325 (+1.01%) 32.71 32.36 39,477
ALL 80.59 80.58 80.60 -0.01 (-0.01%) 80.90 80.39 154,541
AMED 48.35 48.14 48.54 -0.14 (-0.29%) 48.42 47.79 8,964
AMGN 173.73 173.63 173.71 +0.91 (+0.53%) 173.84 172.00 105,689
AMOT 24.29 23.84 24.40 +0.15 (+0.62%) 24.37 23.55 306
AOS 50.46 50.45 50.47 -0.05 (-0.10%) 50.78 49.99 65,445
ASG 4.51 4.50 4.54 +0.00 (+0.00%) 4.53 4.51 13,719
AVDL 10.80 10.80 10.92 +0.57 (+5.57%) 11.08 10.16 14,896
AWR 44.89 44.71 45.10 +0.48 (+1.08%) 44.97 44.11 7,875
AXP 80.00 79.99 80.00 +0.11 (+0.14%) 80.405 79.84 216,337
AXS 68.80 68.77 68.80 +0.16 (+0.23%) 69.07 68.78 13,471
AZPN 58.07 57.95 58.08 +0.24 (+0.42%) 58.30 57.82 14,877
BANF 97.65 97.05 97.75 +0.30 (+0.31%) 97.65 97.65 100
BANR 59.20 59.15 59.45 -0.02 (-0.03%) 59.23 58.56 3,528
BCH 72.98 72.60 73.22 +0.27 (+0.37%) 73.28 72.81 1,757
BDX 182.37 182.35 182.42 +0.36 (+0.20%) 182.84 181.73 36,542
BEAV 62.87 62.86 62.88 +0.17 (+0.27%) 62.90 62.67 72,659
BFIN 14.82 14.82 14.88 -0.04 (-0.27%) 14.88 14.82 236
BGX 16.34 16.27 16.42 +0.07 (+0.43%) 16.35 16.34 200
BHK 13.30 13.26 13.35 +0.08 (+0.61%) 13.33 13.28 900
BIT 17.45 17.40 17.48 +0.09 (+0.52%) 17.45 17.37 798
BJZ 15.13 15.04 15.19 +0.06 (+0.40%) 15.13 15.13 200
BKK 15.75 15.68 15.82 -0.01 (-0.06%) 15.75 15.69 530
BKU 40.285 40.27 40.28 -0.025 (-0.06%) 40.32 39.92 61,473
BLW 15.90 15.84 15.91 -0.03 (-0.19%) 15.91 15.88 600
BME 33.95 33.78 34.14 +0.25 (+0.74%) 33.95 33.89 1,300
BMO 77.55 77.52 77.53 +0.23 (+0.30%) 77.93 77.51 41,643
BOFI 30.63 30.59 30.61 +0.32 (+1.06%) 30.70 30.12 17,216
BPY 23.48 23.45 23.47 +0.21 (+0.90%) 23.49 23.36 6,200
BR 68.94 68.94 69.00 +0.08 (+0.12%) 69.39 68.72 23,732
BRC 39.35 39.35 39.40 -0.05 (-0.13%) 40.45 39.15 15,970
BSCQ 19.33 19.24 19.33 +0.12 (+0.62%) 19.33 19.33 1,049
BTG 3.465 3.46 3.47 +0.12 (+3.59%) 3.465 3.35 1,118,434
BTT 22.77 22.68 22.78 +0.19 (+0.84%) 22.77 22.66 2,500
BTZ 13.13 13.13 13.14 +0.06 (+0.46%) 13.13 13.095 3,100
BUSE 31.42 31.40 31.52 +0.10 (+0.32%) 31.45 31.00 2,142
BWG 12.56 12.55 12.61 +0.06 (+0.48%) 12.66 12.56 1,602
BXS 31.775 31.75 31.80 +0.05 (+0.16%) 31.85 31.35 17,634
CAF 18.60 18.40 18.80 -0.04 (-0.21%) 18.62 18.53 2,745
CATY 40.07 40.03 40.08 +0.13 (+0.33%) 40.08 39.35 10,174
CBF 40.65 40.60 40.80 +0.40 (+0.99%) 40.65 40.00 3,008
CBG 35.74 35.74 35.75 +0.15 (+0.42%) 35.81 35.38 119,651
CCBG 21.40 21.19 21.96 +0.02 (+0.09%) 21.48 21.40 704
CCE 35.60 35.59 35.61 +0.01 (+0.03%) 35.98 35.52 36,420
CCI 91.14 91.13 91.21 +0.54 (+0.60%) 92.05 90.79 123,577
CDK 66.29 66.29 66.30 -0.11 (-0.17%) 66.72 66.16 74,598
CDNS 30.82 30.81 30.82 -0.05 (-0.16%) 30.98 30.82 302,466
CEA 27.49 27.32 27.72 +0.54 (+2.00%) 27.49 27.49 100
CEB 77.325 77.30 77.35 +0.025 (+0.03%) 77.40 77.15 15,383
CET 23.45 23.32 23.60 +0.00 (+0.00%) 23.48 23.34 1,700
CFA 42.65 42.55 42.73 -0.03 (-0.07%) 42.65 42.62 700
CFO 42.66 42.56 42.70 +0.04 (+0.09%) 42.66 42.55 600
CGO 11.51 11.47 11.54 +0.07 (+0.61%) 11.51 11.51 1
CHFN 19.70 19.51 19.79 +0.065 (+0.33%) 19.70 19.47 1,924
CHGG 8.27 8.26 8.29 -0.01 (-0.12%) 8.28 8.13 33,646
CHRW 79.47 79.47 79.48 +0.05 (+0.06%) 79.89 79.23 70,878
CHSCP 30.57 28.92 31.95 +0.14 (+0.46%) 30.57 30.57 14
CHY 11.37 11.37 11.38 +0.02 (+0.18%) 11.38 11.31 4,577
CIF 2.63 2.62 2.66 +0.01 (+0.38%) 2.63 2.63 5,650
CIM 19.105 19.10 19.11 -0.045 (-0.23%) 19.26 19.065 122,348
CLC 82.965 82.96 82.97 -0.015 (-0.02%) 82.99 82.96 36,993
CLCD 46.45 46.45 46.50 -0.025 (-0.05%) 46.50 46.45 5,022
CLX 135.84 135.73 135.84 -0.21 (-0.15%) 136.32 135.55 36,641
CNOB 25.90 25.85 25.95 +0.05 (+0.19%) 26.15 25.75 9,939
COF 93.255 93.25 93.27 +0.255 (+0.27%) 93.46 92.91 134,587
COO 196.86 196.66 196.90 +1.65 (+0.85%) 197.37 195.00 16,191
CQH 24.14 24.00 24.21 -0.05 (-0.21%) 24.59 23.99 7,027
CQP 32.63 32.54 32.80 -0.07 (-0.21%) 32.81 32.25 2,848
CRED 109.95 109.70 110.02 +0.37 (+0.34%) 110.00 109.67 3,745
CRM 81.98 81.98 82.00 -0.105 (-0.13%) 82.90 81.90 396,628
CST 48.38 48.38 48.39 +0.02 (+0.04%) 48.41 48.375 30,975
CTBB 24.89 24.80 26.69 +0.07 (+0.28%) 24.92 24.88 1,887
CTX 25.37 24.60 26.18 +0.03 (+0.12%) 25.40 25.37 85
CTZ 25.06 23.20 26.86 +0.04 (+0.16%) 25.06 25.04 408
CYNO 66.35 66.30 66.35 +0.05 (+0.08%) 66.50 66.275 59,071
DEI 40.18 40.17 40.18 -0.06 (-0.15%) 40.43 39.88 23,037
DEO 115.28 115.25 115.42 +0.59 (+0.51%) 115.64 114.96 21,816
DEUS 28.57 28.55 28.58 -0.03 (-0.10%) 28.58 28.54 2,220
DHF 3.43 3.42 3.43 +0.02 (+0.59%) 3.43 3.42 3,800
DLX 75.62 75.38 75.71 +0.11 (+0.15%) 75.82 75.12 4,667
DNP 10.735 10.73 10.75 +0.025 (+0.23%) 10.755 10.735 6,600
DPS 94.67 94.66 94.69 +0.38 (+0.40%) 95.08 94.10 59,514
DRA 17.04 16.90 17.11 +0.04 (+0.24%) 17.04 17.04 100
DSCI 7.00 7.00 7.05 +0.00 (+0.00%) 7.025 7.00 1,784
DSU 11.61 11.60 11.61 +0.03 (+0.26%) 11.62 11.59 1,375
DTJ 24.00 23.94 25.73 +0.01 (+0.04%) 24.02 23.93 308
DWLV 26.77 26.69 26.77 -0.08 (-0.30%) 26.77 26.77 100
DYLS 28.86 28.78 28.86 -0.06 (-0.21%) 28.90 28.70 3,662