Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 8.505 8.49 8.51 +0.095 (+1.13%) 8.53 8.34 579,426
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.245 42.22 694,542
AJRD 37.39 0.00 37.37 +0.49 (+1.33%) 37.41 36.89 430,132
AKP 13.765 0.00 0.00 -0.0154 (-0.11%) 13.765 13.765 451
AKTS 6.30 6.30 6.33 +0.11 (+1.78%) 6.35 6.28 85,935
AMBC 18.84 0.00 18.84 +0.19 (+1.02%) 19.01 18.815 153,360
ANGL 27.93 0.00 27.94 +0.03 (+0.11%) 27.93 27.87 293,018
ARRS 30.94 30.94 30.96 +0.05 (+0.16%) 30.98 30.87 1,206,230
ATAX 5.945 0.00 0.00 +0.025 (+0.42%) 5.945 5.945 1,111
ATHN 133.51 132.70 133.52 +0.07 (+0.05%) 133.66 133.43 213,558
ATTU 23.29 23.31 0.00 +1.38 (+6.30%) 23.29 22.055 691,911
AWF 11.095 0.00 11.10 +0.005 (+0.05%) 11.11 11.06 222,124
BAP 231.70 0.00 0.00 +1.73 (+0.75%) 233.38 229.37 210,855
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BCH 30.64 0.00 30.64 +0.48 (+1.59%) 30.64 30.41 13,166
BCS 8.35 8.34 8.35 +0.13 (+1.58%) 8.39 8.235 4,447,389
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BLBD 20.02 19.98 0.00 +0.01 (+0.05%) 20.11 19.75 89,925
BLW 14.11 14.10 14.11 +0.05 (+0.36%) 14.11 14.10 73,625
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BRT 13.00 0.00 0.00 +0.07 (+0.54%) 13.00 12.91 9,091
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
BV 14.46 14.45 14.75 +0.14 (+0.98%) 14.64 14.15 460,996
BWG 10.965 0.00 0.00 -0.015 (-0.14%) 10.97 10.96 34,986
CCA 10.48 0.00 0.00 +0.00 (+0.00%) 10.48 10.48 0
CCJ 12.39 0.00 12.40 -0.02 (-0.16%) 12.435 12.33 1,466,570
CINR 24.42 0.00 0.00 -0.07 (-0.29%) 24.42 24.42 3,639
CISN 12.75 12.74 0.00 +0.16 (+1.27%) 12.77 12.60 284,239
CMG 515.01 0.00 515.14 +0.52 (+0.10%) 518.82 513.41 496,176
CNOB 20.315 20.32 20.34 +0.915 (+4.72%) 20.315 19.58 292,913
COMM 18.99 0.00 0.00 +0.06 (+0.32%) 19.155 18.90 1,482,709
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
CRESY 13.22 0.00 0.00 -0.03 (-0.23%) 13.26 13.08 54,866
CS 12.195 12.18 12.20 +0.315 (+2.65%) 12.24 12.02 5,248,048
CSIQ 18.155 0.00 0.00 +0.035 (+0.19%) 18.24 17.81 517,030
DEM 42.39 41.78 42.97 +0.54 (+1.29%) 42.39 42.12 401,118
DNB 143.91 143.89 143.92 -0.09 (-0.06%) 144.16 143.87 174,268
ECON 21.86 21.46 22.27 +0.23 (+1.06%) 21.94 21.75 167,556
EDD 6.58 6.58 0.00 +0.02 (+0.30%) 6.605 6.58 280,398
EDF 12.37 12.36 0.00 +0.01 (+0.08%) 12.52 12.37 105,453
EDU 63.79 0.00 0.00 +0.87 (+1.38%) 64.655 63.00 1,780,122
EGOV 13.745 0.00 13.76 +0.095 (+0.70%) 13.84 13.68 281,715
EIO 11.77 0.00 0.00 +0.02 (+0.17%) 11.77 11.77 319
ELD 34.36 34.14 34.57 +0.07 (+0.20%) 34.36 34.34 19,942
ELLI 68.83 68.90 68.95 +0.53 (+0.78%) 69.465 68.485 384,339
EMB 105.885 105.81 106.08 +0.125 (+0.12%) 106.19 105.835 2,151,057
EMLC 33.835 33.80 33.86 -0.045 (-0.13%) 33.95 33.83 3,967,626
ENB 35.595 35.46 0.00 +0.005 (+0.01%) 35.71 35.335 3,575,743
EPOL 24.005 23.59 24.40 +0.355 (+1.50%) 24.04 23.86 394,974
ESIO 29.955 29.95 29.96 -0.005 (-0.02%) 29.96 29.955 201,263
ESL 121.80 121.79 121.81 +0.25 (+0.21%) 121.84 121.29 357,762
EVM 10.48 0.00 10.48 +0.09 (+0.87%) 10.50 10.445 14,636
FEN 21.11 0.00 0.00 -0.02 (-0.09%) 21.11 21.11 54,671
FFC 17.68 0.00 0.00 +0.03 (+0.17%) 17.81 17.68 141,398
FLN 20.39 0.00 0.00 +0.08 (+0.39%) 20.39 20.39 9,052
FLOT 50.575 50.52 50.59 +0.015 (+0.03%) 50.575 50.56 1,713,820
FLRN 30.49 30.48 30.50 +0.03 (+0.10%) 30.49 30.485 698,548
FNF 34.245 34.24 34.25 +0.095 (+0.28%) 34.40 34.05 875,995
FSD 13.96 0.00 13.97 +0.06 (+0.43%) 13.97 13.945 211,783
GHY 13.52 0.00 0.00 +0.02 (+0.15%) 13.54 13.50 109,482
GIB 65.27 0.00 0.00 +0.38 (+0.59%) 65.27 64.92 92,151
GLD 122.23 0.00 122.25 +0.35 (+0.29%) 122.40 122.045 6,399,517
GLTR 64.10 64.03 64.10 +0.37 (+0.58%) 64.10 64.10 3,600
GPI 60.065 0.00 0.00 +0.755 (+1.27%) 60.095 59.15 106,097
GSY 50.15 50.14 50.15 +0.02 (+0.04%) 50.155 50.15 400,641
GVI 108.28 108.23 108.33 +0.01 (+0.01%) 108.29 108.23 366,197
GYLD 16.44 0.00 0.00 +0.29 (+1.80%) 16.44 16.35 57,534
HIO 4.69 0.00 0.00 +0.02 (+0.43%) 4.69 4.68 213,150
HQCL 9.835 0.00 0.00 -0.005 (-0.05%) 9.835 9.83 166,667
HYD 61.31 61.31 61.33 -0.04 (-0.07%) 61.35 61.20 737,684
HYG 84.045 84.03 84.06 +0.145 (+0.17%) 84.14 83.97 24,132,312
HYS 98.16 98.14 98.19 +0.26 (+0.27%) 98.27 98.03 139,406
IAU 12.385 12.38 12.39 +0.035 (+0.28%) 12.405 12.375 9,305,596
IDX 23.46 23.07 23.93 +0.2832 (+1.22%) 23.57 23.46 18,617
IGIB 52.87 52.86 52.87 +0.04 (+0.08%) 52.945 52.845 751,462
IGSB 51.86 51.86 51.88 +0.03 (+0.06%) 51.87 51.82 908,824
INFY 10.625 10.61 0.00 +0.135 (+1.29%) 10.625 10.55 10,669,969
INVE 5.55 0.00 0.00 +0.34 (+6.53%) 5.55 5.55 19,245
IPE 54.09 54.09 54.13 -0.04 (-0.07%) 54.11 54.02 226,282
IRM 35.05 0.00 35.05 +0.21 (+0.60%) 35.26 34.70 980,729
ISTB 49.245 0.00 49.29 -0.005 (-0.01%) 49.25 49.21 266,869
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
IVR 15.745 0.00 0.00 +0.075 (+0.48%) 15.77 15.68 398,065
JNK 34.89 34.89 34.90 +0.07 (+0.20%) 34.935 34.86 8,659,750
JPC 9.095 0.00 9.10 +0.095 (+1.06%) 9.10 9.03 279,973
KANG 20.54 20.53 20.54 +0.00 (+0.00%) 20.54 20.52 139,643
KREF 20.185 0.00 0.00 +0.025 (+0.12%) 20.375 20.115 261,485
LEMB 44.42 44.12 44.42 +0.25 (+0.57%) 44.43 44.27 272,809
LOXO 233.365 233.00 233.54 -0.305 (-0.13%) 233.835 233.19 2,586,986
LPL 8.985 0.00 0.00 +0.035 (+0.39%) 9.075 8.985 247,990
LQD 113.765 113.57 113.92 +0.245 (+0.22%) 113.895 113.46 17,428,921
MBG 25.495 0.00 0.00 +0.005 (+0.02%) 25.495 25.48 206,186
MINT 101.115 101.11 101.13 +0.025 (+0.02%) 101.12 101.105 1,038,593
MLCO 20.41 20.00 0.00 +0.46 (+2.31%) 20.605 20.12 2,125,964
MNA 32.13 0.00 0.00 -0.04 (-0.12%) 32.15 32.09 291,189
MRCC 11.655 0.00 0.00 +0.135 (+1.17%) 11.66 11.60 82,454
MUB 109.115 0.00 0.00 +0.095 (+0.09%) 109.115 108.975 965,262