Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACT | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 65,100 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.96 | 4,852,931 |
| ACAB | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| ACTV | 30.00▲ | +0.2023 (+0.68%) | 30.03 | 29.80 | 5,492 |
| ACVF | 34.8769▲ | +0.1259 (+0.36%) | 34.90 | 34.66 | 7,842 |
| ACWI | 98.02▲ | +0.25 (+0.26%) | 98.12 | 97.58 | 3,946,800 |
| ACWX | 49.31 | +0.00 (+0.00%) | 49.42 | 49.11 | 2,256,200 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 100 |
| AFB | 10.39▲ | +0.03 (+0.29%) | 10.41 | 10.33 | 62,600 |
| AFMC | 24.654▲ | +0.149 (+0.61%) | 24.654 | 24.654 | 200 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGGY | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.5534 | 105,992 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AGQ | 31.15▲ | +0.67 (+2.20%) | 31.17 | 30.42 | 797,800 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AHOY | 20.9034▲ | +0.0831 (+0.40%) | 20.9034 | 20.9034 | 0 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| AIVI | 39.025▼ | -0.005 (-0.01%) | 39.065 | 38.92 | 56,264 |
| AKAM | 115.53▼ | -0.17 (-0.15%) | 116.10 | 114.62 | 2,877,300 |
| AKO.B | 14.43▲ | +0.21 (+1.48%) | 14.43 | 14.43 | 1,100 |
| AL | 38.79▲ | +0.56 (+1.46%) | 38.83 | 38.115 | 925,955 |
| ALCC | 10.35 | +0.00 (+0.00%) | 10.36 | 10.34 | 12,988 |
| ALK | 37.81▲ | +0.27 (+0.72%) | 37.98 | 37.23 | 1,999,600 |
| ALL | 137.87▲ | +2.38 (+1.76%) | 137.99 | 134.97 | 2,574,326 |
| ALTU | 10.30▼ | -0.0001 (+0.00%) | 10.31 | 10.29 | 11,524 |
| ALTY | 11.05▼ | -0.02 (-0.18%) | 11.08 | 11.0301 | 3,265 |
| ALV | 103.62▲ | +0.32 (+0.31%) | 104.06 | 103.07 | 553,100 |
| ALVR | 1.88▲ | +0.10 (+5.62%) | 2.11 | 1.77 | 2,447,800 |
| AM | 13.32▲ | +0.19 (+1.45%) | 13.33 | 13.155 | 2,412,600 |
| AMAX | 7.40▲ | +0.0148 (+0.20%) | 7.40 | 7.36 | 3,300 |
| AMBP | 4.02 | +0.00 (+0.00%) | 4.05 | 3.97 | 1,800,400 |
| AMCR | 9.48▼ | -0.01 (-0.11%) | 9.52 | 9.42 | 12,763,800 |
| AMR | 280.56▲ | +5.33 (+1.94%) | 281.70 | 275.00 | 224,400 |
| AMT | 208.78▲ | +2.60 (+1.26%) | 208.96 | 204.28 | 2,943,300 |
| ANEW | 36.0224▲ | +0.0089 (+0.02%) | 36.0224 | 35.80 | 566 |
| ANGL | 28.19▼ | -0.01 (-0.04%) | 28.22 | 28.09 | 756,700 |
| AOA | 66.50▲ | +0.03 (+0.05%) | 66.56 | 66.27 | 360,700 |
| AOD | 7.82▲ | +0.02 (+0.26%) | 7.84 | 7.78 | 359,200 |
| AOGO | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 2 |
| AOK | 35.08▼ | -0.07 (-0.20%) | 35.13 | 35.04 | 321,700 |
| AOM | 40.29▼ | -0.05 (-0.12%) | 40.29 | 40.17 | 293,100 |
| AOR | 51.40▼ | -0.04 (-0.08%) | 51.45 | 51.26 | 582,800 |
| APAC | 11.18▲ | +0.01 (+0.09%) | 11.18 | 11.18 | 4,700 |
| APCB | 29.036▼ | -0.119 (-0.41%) | 29.09 | 28.97 | 24,200 |
| APMU | 24.651▼ | -0.019 (-0.08%) | 24.655 | 24.651 | 200 |
| APRW | 29.052▲ | +0.0385 (+0.13%) | 29.052 | 28.96 | 14,645 |
| APTM | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 100 |
| APUE | 27.772▲ | +0.111 (+0.40%) | 27.772 | 27.60 | 22,800 |
| AQWA | 15.4488▲ | +0.0788 (+0.51%) | 15.4488 | 15.391 | 537 |
| ARB | 26.448▲ | +0.008 (+0.03%) | 26.472 | 26.43 | 1,900 |
| ARCE | 13.98▲ | +0.01 (+0.07%) | 13.98 | 13.965 | 181,548 |
| ARRW | 10.50 | +0.00 (+0.00%) | 10.50 | 10.49 | 675 |
| ARYD | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 1 |
| ATAK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| ATMC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 100 |
| AUID | 9.48 | +0.00 (+0.00%) | 10.00 | 9.425 | 27,210 |
| AUSF | 34.3716▲ | +0.0716 (+0.21%) | 34.3795 | 34.28 | 15,716 |
| AVAV | 137.61▲ | +2.82 (+2.09%) | 139.88 | 135.55 | 211,500 |
| AVDE | 57.99▼ | -0.04 (-0.07%) | 58.34 | 57.85 | 172,300 |
| AVDX | 10.67▲ | +0.10 (+0.95%) | 10.69 | 10.40 | 4,812,600 |
| AVGE | 61.43▲ | +0.27 (+0.44%) | 61.43 | 61.08 | 13,732 |
| AVGV | 52.895▲ | +0.205 (+0.39%) | 52.90 | 52.738 | 3,400 |
| AVHI | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.71 | 128 |
| AVIG | 40.58▼ | -0.18 (-0.44%) | 40.67 | 40.57 | 50,298 |
| AVIV | 49.71▲ | +0.025 (+0.05%) | 49.83 | 49.64 | 8,300 |
| AVLV | 54.42▲ | +0.38 (+0.70%) | 54.45 | 54.06 | 241,600 |
| AVMU | 46.13▼ | -0.09 (-0.19%) | 46.35 | 46.13 | 5,496 |
| AVNM | 51.96▲ | +0.004 (+0.01%) | 51.96 | 51.91 | 800 |
| AVNV | 52.437▼ | -0.008 (-0.02%) | 52.437 | 52.437 | 100 |
| AVSD | 51.3267▼ | -0.0172 (-0.03%) | 51.3267 | 51.19 | 1,226 |
| AVSE | 47.1251▲ | +0.1266 (+0.27%) | 47.1251 | 46.90 | 658 |
| AVSF | 46.03▼ | -0.0441 (-0.10%) | 46.0699 | 46.009 | 14,449 |
| AVSU | 52.7306▲ | +0.2806 (+0.53%) | 52.7306 | 52.4201 | 3,989 |
| AVUS | 77.06▲ | +0.35 (+0.46%) | 77.13 | 76.655 | 230,700 |
| AWF | 9.79 | +0.00 (+0.00%) | 9.82 | 9.78 | 132,300 |
| BAC | 30.49▲ | +0.18 (+0.59%) | 30.55 | 30.04 | 52,271,100 |
| BACA | 10.34▲ | +0.04 (+0.39%) | 10.34 | 10.34 | 200 |
| BASE | 19.64▲ | +0.13 (+0.67%) | 19.80 | 19.42 | 260,800 |
| BBAG | 45.17▼ | -0.21 (-0.46%) | 45.25 | 45.12 | 32,500 |
| BBC | 19.6188▲ | +0.2025 (+1.04%) | 19.6695 | 19.6188 | 440 |
| BBCB | 44.576▼ | -0.164 (-0.37%) | 44.70 | 44.52 | 103,600 |
| BBLU | 10.19▲ | +0.04 (+0.39%) | 10.20 | 10.12 | 78,300 |
| BBMC | 77.552▲ | +0.422 (+0.55%) | 77.60 | 77.288 | 221,100 |
| BCAT | 14.79▲ | +0.02 (+0.14%) | 15.03 | 14.75 | 350,300 |
| BDJ | 7.80▲ | +0.03 (+0.39%) | 7.83 | 7.76 | 812,600 |
| BFIT | 22.261▼ | -0.0488 (-0.22%) | 22.261 | 22.17 | 300 |
| BFOR | 58.01▲ | +0.30 (+0.52%) | 58.06 | 57.73 | 1,600 |
| BG | 109.87▲ | +1.77 (+1.64%) | 109.90 | 107.05 | 1,631,788 |
| BGIG | 24.487▲ | +0.1854 (+0.76%) | 24.487 | 24.31 | 600 |
| BGRN | 46.04▼ | -0.13 (-0.28%) | 46.11 | 45.9301 | 9,424 |
| BIBL | 32.64▲ | +0.14 (+0.43%) | 32.71 | 32.42 | 180,944 |
| BINC | 51.263▼ | -0.077 (-0.15%) | 51.32 | 51.22 | 77,900 |
| BIT | 15.03 | +0.00 (+0.00%) | 15.08 | 15.00 | 98,300 |
| BKAG | 41.17▼ | -0.149 (-0.36%) | 41.24 | 41.11 | 101,100 |
| BKEM | 54.468▲ | +0.206 (+0.38%) | 54.50 | 54.39 | 4,300 |
| BKES | 38.90▲ | +0.086 (+0.22%) | 38.90 | 38.90 | 0 |
| BKHY | 46.327▼ | -0.083 (-0.18%) | 46.327 | 46.20 | 6,100 |
| BKIS | 43.145▼ | -0.04 (-0.09%) | 43.145 | 43.145 | 100 |
| BKLC | 86.73▲ | +0.30 (+0.35%) | 86.74 | 86.188 | 48,800 |