Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.00 +0.00 (+0.00%) 25.0099 25.00 601
AAON 70.00 +0.71 (+1.02%) 71.23 69.5958 126,689
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALX 277.67 -0.29 (-0.10%) 280.8787 277.48 4,961
AMBC 14.87 +0.17 (+1.16%) 15.06 14.75 387,581
AMD 112.12 +0.13 (+0.12%) 112.835 111.11 34,186,204
ANZU 9.74 +0.00 (+0.00%) 9.74 9.74 0
APGB 9.76 +0.00 (+0.00%) 9.76 9.74 9,515
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARBG 9.79 +0.04 (+0.41%) 9.79 9.74 917
ARCC 21.04 +0.07 (+0.33%) 21.11 20.97 1,918,876
ARCM 100.00 -0.01 (-0.01%) 100.00 100.00 0
ARRW 9.72 -0.02 (-0.21%) 9.74 9.72 25,039
ASAQ 9.82 +0.00 (+0.00%) 9.82 9.82 2,200
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATA 10.04 +0.00 (+0.00%) 10.04 10.04 7
ATLC 62.30 +1.40 (+2.30%) 64.78 61.32 94,501
ATMR 9.91 +0.01 (+0.10%) 9.915 9.89 14,034
ATVC 9.71 +0.00 (+0.00%) 9.71 9.71 12
AUSF 30.6297 +0.0649 (+0.21%) 30.7368 30.6297 325
AWAY 29.14 +0.40 (+1.39%) 29.28 29.01 134,919
AWTM 49.705 -0.015 (-0.03%) 49.76 49.705 4,943
AZAA 28.6157 +0.102 (+0.36%) 28.6157 28.6157 0
AZBA 26.765 +0.045 (+0.17%) 26.80 26.755 1,493
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
AZO 1,736.03 +18.48 (+1.08%) 1,741.91 1,721.1801 177,277
BANX 22.38 +0.1594 (+0.72%) 22.38 22.15 7,637
BAPR 32.465 +0.0852 (+0.26%) 32.49 32.43 3,525
BCOW 11.05 +0.02 (+0.18%) 11.08 11.05 2,359
BCYP 10.10 +0.00 (+0.00%) 10.11 10.0577 333,302
BDJ 10.22 +0.07 (+0.69%) 10.22 10.1046 327,168
BECN 52.60 +0.97 (+1.88%) 53.65 52.52 334,451
BFOR 61.1171 +0.1516 (+0.25%) 61.61 61.1171 4,923
BG 85.62 -0.25 (-0.29%) 86.63 85.58 618,285
BHSE 9.965 +0.005 (+0.05%) 9.9691 9.965 201
BIL 91.45 +0.01 (+0.01%) 91.45 91.44 798,672
BILS 100.03 +0.00 (+0.00%) 100.03 100.03 0
BIZD 17.39 +0.02 (+0.12%) 17.4764 17.3899 125,189
BJUN 33.4965 +0.1404 (+0.42%) 33.5399 33.45 1,474
BKLN 22.16 -0.01 (-0.05%) 22.1899 22.15 7,140,876
BKNG 2,538.3401 +42.1201 (+1.69%) 2,539.50 2,515.52 233,320
BKUI 49.955 +0.00 (+0.00%) 49.955 49.955 2
BLTS 9.74 -0.01 (-0.10%) 9.76 9.73 29,100
BLUA 9.76 +0.00 (+0.00%) 9.76 9.76 0
BMAY 32.0496 +0.1538 (+0.48%) 32.0496 31.9801 2,419
BNKU 63.88 +3.91 (+6.52%) 64.70 61.01 229,459
BNOV 32.18 +0.00 (+0.00%) 32.18 32.18 46
BOAC 9.81 +0.04 (+0.41%) 9.82 9.77 110,744
BPMP 13.85 -0.01 (-0.07%) 13.95 13.7997 492,184
BREZ 10.11 -0.0138 (-0.14%) 10.14 10.11 489
BRW 4.64 +0.00 (+0.00%) 4.66 4.625 181,065
BSAE 24.925 +0.00 (+0.00%) 24.9399 24.925 269
BSCL 21.09 +0.01 (+0.05%) 21.09 21.08 142,402
BSCM 21.54 +0.02 (+0.09%) 21.54 21.52 147,500
BSCN 21.66 +0.00 (+0.00%) 21.66 21.65 210,541
BSGA 9.94 +0.01 (+0.10%) 9.96 9.94 26,600
BSJL 22.99 +0.00 (+0.00%) 23.00 22.98 78,616
BSJM 23.25 -0.01 (-0.04%) 23.28 23.2419 468,448
BSL 16.61 -0.01 (-0.06%) 16.70 16.57 71,009
BSML 25.22 +0.01 (+0.04%) 25.28 25.22 6,768
BSMM 25.42 +0.025 (+0.10%) 25.45 25.41 13,457
BSMN 25.64 +0.02 (+0.08%) 25.67 25.624 6,151
BSMO 25.785 +0.02 (+0.08%) 25.81 25.76 11,077
BSMP 25.9872 +0.0172 (+0.07%) 25.9872 25.97 3,302
BTAQ 9.95 +0.005 (+0.05%) 9.97 9.93 296,443
BUFD 20.965 +0.045 (+0.22%) 21.01 20.93 119,467
BUFR 23.38 +0.11 (+0.47%) 23.42 23.28 650,953
BWAC 10.08 +0.00 (+0.00%) 10.10 10.08 14,112
CBRE 101.47 +0.40 (+0.40%) 102.324 101.07 876,428
CCAC 9.99 +0.00 (+0.00%) 10.03 9.99 276,830
CCD 32.06 +0.13 (+0.41%) 32.10 31.93 33,351
CDOR 7.24 +0.05 (+0.70%) 7.29 7.15 80,489
CEE 30.8401 +0.1801 (+0.59%) 30.8401 30.81 1,707
CFR 123.66 +0.48 (+0.39%) 124.51 123.27 226,338
CFV 9.91 +0.00 (+0.00%) 9.93 9.91 12,659
CG 51.45 +0.16 (+0.31%) 52.03 51.32 1,016,162
CHPM 10.02 +0.00 (+0.00%) 10.02 10.02 933
CLAA 9.78 +0.00 (+0.00%) 9.78 9.78 465
CLI 18.36 +0.05 (+0.27%) 18.71 18.28 689,197
CLTL 105.66 -0.005 (+0.00%) 105.67 105.66 3,130
CMLT 9.94 +0.01 (+0.10%) 9.95 9.92 458,353
CMP 74.49 +0.29 (+0.39%) 75.367 74.29 416,090
CONX 9.81 -0.01 (-0.10%) 9.82 9.80 149,285
COVA 9.75 +0.01 (+0.10%) 9.75 9.71 4,169
CPSR 9.97 +0.0199 (+0.20%) 9.97 9.97 2,326
CPUH 9.76 -0.01 (-0.10%) 9.79 9.75 74,092
CQP 43.60 +0.02 (+0.05%) 43.85 43.11 236,445
CRHC 9.84 +0.01 (+0.10%) 9.85 9.83 67,850
CSF 62.035 +0.3418 (+0.55%) 62.53 61.66 11,414
CSML 36.01 +0.02 (+0.06%) 36.26 35.85 1,248
CSOD 57.49 +0.00 (+0.00%) 57.49 57.49 0
CSWI 137.16 -0.47 (-0.34%) 143.00 137.04 43,742