Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABB | 34.64▼ | -0.11 (-0.32%) | 34.78 | 34.38 | 1,450,600 |
| ACAH | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,200 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACDI | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 475,105 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACRE | 12.21▲ | +0.28 (+2.35%) | 12.23 | 11.89 | 441,100 |
| ACWF | 33.95▼ | -0.0725 (-0.21%) | 34.03 | 33.87 | 6,223 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| ADSK | 210.88▲ | +2.42 (+1.16%) | 212.50 | 206.00 | 1,284,600 |
| ADX | 15.47▲ | +0.09 (+0.59%) | 15.56 | 15.33 | 594,900 |
| AEAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFB | 11.21▲ | +0.08 (+0.72%) | 11.21 | 11.10 | 64,681 |
| AFSM | 24.057▼ | -0.0135 (-0.06%) | 24.104 | 24.057 | 400 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGOX | 21.99▼ | -0.028 (-0.13%) | 22.14 | 21.90 | 21,600 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AHHX | 8.7039▼ | -0.002 (-0.02%) | 8.715 | 8.6511 | 2,515 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AILV | 24.8101▼ | -0.0193 (-0.08%) | 24.8101 | 24.8101 | 0 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIO | 17.34▲ | +0.02 (+0.12%) | 17.40 | 17.24 | 91,400 |
| AL | 44.64 | +0.00 (+0.00%) | 44.94 | 44.325 | 337,819 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALGM | 35.39▼ | -0.04 (-0.11%) | 35.80 | 34.78 | 1,795,965 |
| ALLE | 114.28▲ | +1.03 (+0.91%) | 114.86 | 112.72 | 531,700 |
| ALTY | 11.74▼ | -0.01 (-0.09%) | 11.8141 | 11.65 | 21,537 |
| AMAO | 10.15▼ | -0.01 (-0.10%) | 10.15 | 10.15 | 700 |
| AMAX | 8.04▲ | +0.005 (+0.06%) | 8.0689 | 8.04 | 15,088 |
| AMCI | 10.10 | +0.00 (+0.00%) | 10.60 | 9.72 | 130,500 |
| AMLP | 40.91▼ | -0.17 (-0.41%) | 41.24 | 40.78 | 1,480,500 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| AMZA | 33.93▼ | -0.15 (-0.44%) | 34.252 | 33.79 | 41,900 |
| ANSS | 266.67▲ | +0.09 (+0.03%) | 268.21 | 262.07 | 393,901 |
| AOK | 35.16▲ | +0.04 (+0.11%) | 35.17 | 35.04 | 264,600 |
| AOM | 39.95▼ | -0.03 (-0.08%) | 39.97 | 39.79 | 504,400 |
| AOR | 50.14▲ | +0.06 (+0.12%) | 50.25 | 49.95 | 709,900 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| ARCC | 19.64▲ | +0.02 (+0.10%) | 19.755 | 19.52 | 2,085,752 |
| ARRW | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARW | 117.31▼ | -0.09 (-0.08%) | 118.20 | 116.37 | 384,200 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASET | 31.755▼ | -0.0599 (-0.19%) | 31.755 | 31.6477 | 329 |
| ASHS | 33.83▼ | -0.11 (-0.32%) | 33.86 | 33.78 | 4,600 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASPA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| ASYS | 10.86▲ | +0.31 (+2.94%) | 11.10 | 10.23 | 102,400 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATEK | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 76,700 |
| ATLC | 31.34▼ | -0.03 (-0.10%) | 32.01 | 31.15 | 11,205 |
| AVDE | 57.97▼ | -0.03 (-0.05%) | 58.14 | 57.695 | 109,100 |
| AVDV | 59.93▲ | +0.04 (+0.07%) | 60.07 | 59.59 | 137,600 |
| AVGE | 59.74▲ | +0.04 (+0.07%) | 59.87 | 59.21 | 31,292 |
| AVLV | 53.57▼ | -0.11 (-0.20%) | 53.86 | 53.53 | 68,039 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AVSC | 46.7363▲ | +0.1263 (+0.27%) | 46.917 | 46.65 | 13,124 |
| AVSD | 51.3601▼ | -0.0174 (-0.03%) | 51.46 | 51.17 | 3,271 |
| AVSE | 47.2966▼ | -0.2007 (-0.42%) | 47.45 | 47.2966 | 2,104 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| AVT | 45.93▼ | -0.04 (-0.09%) | 46.16 | 45.46 | 573,137 |
| AVUS | 72.46▲ | +0.09 (+0.12%) | 72.83 | 72.135 | 149,500 |
| AVUV | 80.79▲ | +0.02 (+0.02%) | 81.289 | 80.28 | 249,700 |
| AWI | 76.42▲ | +0.97 (+1.29%) | 76.82 | 75.22 | 266,100 |
| AXAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 101,300 |
| BCS | 9.30▼ | -0.01 (-0.11%) | 9.32 | 9.22 | 3,172,700 |
| BECO | 21.5614▼ | -0.0465 (-0.22%) | 21.5614 | 21.5614 | 80 |
| BEDZ | 25.736▲ | +0.02 (+0.08%) | 25.85 | 25.736 | 500 |
| BETZ | 16.46▲ | +0.05 (+0.30%) | 16.5251 | 16.25 | 24,600 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BGX | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.42 | 53,800 |
| BIBL | 32.12▼ | -0.05 (-0.16%) | 32.302 | 32.01 | 15,418 |
| BICK | 27.30▼ | -0.13 (-0.47%) | 27.32 | 27.30 | 100 |
| BIGC | 12.56 | +0.00 (+0.00%) | 12.94 | 12.25 | 742,761 |
| BIOT | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 15,100 |
| BKCH | 21.95▲ | +0.86 (+4.08%) | 22.17 | 20.79 | 58,851 |
| BKIE | 67.6225▼ | -0.1377 (-0.20%) | 67.7399 | 67.36 | 8,419 |
| BKIS | 43.7226▼ | -0.2134 (-0.49%) | 43.7226 | 43.7226 | 0 |
| BKSB | 47.39▼ | -0.04 (-0.08%) | 47.40 | 47.36 | 8,116 |
| BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
| BKUS | 41.2887▲ | +0.1238 (+0.30%) | 41.2887 | 41.2887 | 0 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BMED | 24.0729▼ | -0.0222 (-0.09%) | 24.21 | 24.05 | 444 |
| BMEZ | 16.71▲ | +0.10 (+0.60%) | 16.77 | 16.57 | 302,650 |
| BNED | 2.37▲ | +0.11 (+4.87%) | 2.395 | 2.21 | 298,300 |
| BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
| BNS | 53.31▼ | -0.08 (-0.15%) | 53.62 | 52.97 | 1,176,400 |