Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AAON | 70.00▲ | +0.71 (+1.02%) | 71.23 | 69.5958 | 126,689 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| AEAC | 9.75▲ | +0.005 (+0.05%) | 9.75 | 9.70 | 11,873 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AKIC | 9.745▼ | -0.0249 (-0.25%) | 9.76 | 9.7255 | 807 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALX | 277.67▼ | -0.29 (-0.10%) | 280.8787 | 277.48 | 4,961 |
| AMBC | 14.87▲ | +0.17 (+1.16%) | 15.06 | 14.75 | 387,581 |
| AMD | 112.12▲ | +0.13 (+0.12%) | 112.835 | 111.11 | 34,186,204 |
| ANZU | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 0 |
| APGB | 9.76 | +0.00 (+0.00%) | 9.76 | 9.74 | 9,515 |
| APSG | 9.81▼ | -0.01 (-0.10%) | 9.83 | 9.80 | 60,199 |
| ARB | 25.915▼ | -0.035 (-0.13%) | 25.94 | 25.915 | 365 |
| ARBG | 9.79▲ | +0.04 (+0.41%) | 9.79 | 9.74 | 917 |
| ARCC | 21.04▲ | +0.07 (+0.33%) | 21.11 | 20.97 | 1,918,876 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ARRW | 9.72▼ | -0.02 (-0.21%) | 9.74 | 9.72 | 25,039 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| ASZ | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.75 | 44,161 |
| ATA | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 7 |
| ATLC | 62.30▲ | +1.40 (+2.30%) | 64.78 | 61.32 | 94,501 |
| ATMR | 9.91▲ | +0.01 (+0.10%) | 9.915 | 9.89 | 14,034 |
| ATVC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 12 |
| AUSF | 30.6297▲ | +0.0649 (+0.21%) | 30.7368 | 30.6297 | 325 |
| AWAY | 29.14▲ | +0.40 (+1.39%) | 29.28 | 29.01 | 134,919 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| AZAA | 28.6157▲ | +0.102 (+0.36%) | 28.6157 | 28.6157 | 0 |
| AZBA | 26.765▲ | +0.045 (+0.17%) | 26.80 | 26.755 | 1,493 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| AZO | 1,736.03▲ | +18.48 (+1.08%) | 1,741.91 | 1,721.1801 | 177,277 |
| BANX | 22.38▲ | +0.1594 (+0.72%) | 22.38 | 22.15 | 7,637 |
| BAPR | 32.465▲ | +0.0852 (+0.26%) | 32.49 | 32.43 | 3,525 |
| BCOW | 11.05▲ | +0.02 (+0.18%) | 11.08 | 11.05 | 2,359 |
| BCYP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.0577 | 333,302 |
| BDJ | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.1046 | 327,168 |
| BECN | 52.60▲ | +0.97 (+1.88%) | 53.65 | 52.52 | 334,451 |
| BFOR | 61.1171▲ | +0.1516 (+0.25%) | 61.61 | 61.1171 | 4,923 |
| BG | 85.62▼ | -0.25 (-0.29%) | 86.63 | 85.58 | 618,285 |
| BHSE | 9.965▲ | +0.005 (+0.05%) | 9.9691 | 9.965 | 201 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 798,672 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BIZD | 17.39▲ | +0.02 (+0.12%) | 17.4764 | 17.3899 | 125,189 |
| BJUN | 33.4965▲ | +0.1404 (+0.42%) | 33.5399 | 33.45 | 1,474 |
| BKLN | 22.16▼ | -0.01 (-0.05%) | 22.1899 | 22.15 | 7,140,876 |
| BKNG | 2,538.3401▲ | +42.1201 (+1.69%) | 2,539.50 | 2,515.52 | 233,320 |
| BKUI | 49.955 | +0.00 (+0.00%) | 49.955 | 49.955 | 2 |
| BLTS | 9.74▼ | -0.01 (-0.10%) | 9.76 | 9.73 | 29,100 |
| BLUA | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 0 |
| BMAY | 32.0496▲ | +0.1538 (+0.48%) | 32.0496 | 31.9801 | 2,419 |
| BNKU | 63.88▲ | +3.91 (+6.52%) | 64.70 | 61.01 | 229,459 |
| BNOV | 32.18 | +0.00 (+0.00%) | 32.18 | 32.18 | 46 |
| BOAC | 9.81▲ | +0.04 (+0.41%) | 9.82 | 9.77 | 110,744 |
| BPMP | 13.85▼ | -0.01 (-0.07%) | 13.95 | 13.7997 | 492,184 |
| BREZ | 10.11▼ | -0.0138 (-0.14%) | 10.14 | 10.11 | 489 |
| BRW | 4.64 | +0.00 (+0.00%) | 4.66 | 4.625 | 181,065 |
| BSAE | 24.925 | +0.00 (+0.00%) | 24.9399 | 24.925 | 269 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSCM | 21.54▲ | +0.02 (+0.09%) | 21.54 | 21.52 | 147,500 |
| BSCN | 21.66 | +0.00 (+0.00%) | 21.66 | 21.65 | 210,541 |
| BSGA | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 26,600 |
| BSJL | 22.99 | +0.00 (+0.00%) | 23.00 | 22.98 | 78,616 |
| BSJM | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.2419 | 468,448 |
| BSL | 16.61▼ | -0.01 (-0.06%) | 16.70 | 16.57 | 71,009 |
| BSML | 25.22▲ | +0.01 (+0.04%) | 25.28 | 25.22 | 6,768 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BSMN | 25.64▲ | +0.02 (+0.08%) | 25.67 | 25.624 | 6,151 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| BTAQ | 9.95▲ | +0.005 (+0.05%) | 9.97 | 9.93 | 296,443 |
| BUFD | 20.965▲ | +0.045 (+0.22%) | 21.01 | 20.93 | 119,467 |
| BUFR | 23.38▲ | +0.11 (+0.47%) | 23.42 | 23.28 | 650,953 |
| BWAC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 14,112 |
| CBRE | 101.47▲ | +0.40 (+0.40%) | 102.324 | 101.07 | 876,428 |
| CCAC | 9.99 | +0.00 (+0.00%) | 10.03 | 9.99 | 276,830 |
| CCD | 32.06▲ | +0.13 (+0.41%) | 32.10 | 31.93 | 33,351 |
| CDOR | 7.24▲ | +0.05 (+0.70%) | 7.29 | 7.15 | 80,489 |
| CEE | 30.8401▲ | +0.1801 (+0.59%) | 30.8401 | 30.81 | 1,707 |
| CFR | 123.66▲ | +0.48 (+0.39%) | 124.51 | 123.27 | 226,338 |
| CFV | 9.91 | +0.00 (+0.00%) | 9.93 | 9.91 | 12,659 |
| CG | 51.45▲ | +0.16 (+0.31%) | 52.03 | 51.32 | 1,016,162 |
| CHPM | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 933 |
| CLAA | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 465 |
| CLI | 18.36▲ | +0.05 (+0.27%) | 18.71 | 18.28 | 689,197 |
| CLTL | 105.66▼ | -0.005 (+0.00%) | 105.67 | 105.66 | 3,130 |
| CMLT | 9.94▲ | +0.01 (+0.10%) | 9.95 | 9.92 | 458,353 |
| CMP | 74.49▲ | +0.29 (+0.39%) | 75.367 | 74.29 | 416,090 |
| CONX | 9.81▼ | -0.01 (-0.10%) | 9.82 | 9.80 | 149,285 |
| COVA | 9.75▲ | +0.01 (+0.10%) | 9.75 | 9.71 | 4,169 |
| CPSR | 9.97▲ | +0.0199 (+0.20%) | 9.97 | 9.97 | 2,326 |
| CPUH | 9.76▼ | -0.01 (-0.10%) | 9.79 | 9.75 | 74,092 |
| CQP | 43.60▲ | +0.02 (+0.05%) | 43.85 | 43.11 | 236,445 |
| CRHC | 9.84▲ | +0.01 (+0.10%) | 9.85 | 9.83 | 67,850 |
| CSF | 62.035▲ | +0.3418 (+0.55%) | 62.53 | 61.66 | 11,414 |
| CSML | 36.01▲ | +0.02 (+0.06%) | 36.26 | 35.85 | 1,248 |
| CSOD | 57.49 | +0.00 (+0.00%) | 57.49 | 57.49 | 0 |
| CSWI | 137.16▼ | -0.47 (-0.34%) | 143.00 | 137.04 | 43,742 |