Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABT 68.805 0.00 0.00 +0.305 (+0.45%) 69.005 68.425 3,780,941
ACWI 74.695 0.00 0.00 +0.745 (+1.01%) 74.77 74.40 1,619,899
ADS 247.88 0.00 0.00 +0.38 (+0.15%) 248.685 246.85 254,289
AFSI 14.605 0.00 0.00 -0.015 (-0.10%) 14.66 14.60 363,328
AGN 192.53 0.00 0.00 +4.50 (+2.39%) 193.065 187.41 2,040,743
AIT 80.925 0.00 80.95 +1.025 (+1.28%) 81.175 80.05 74,513
AIV 44.435 0.00 0.00 +0.415 (+0.94%) 44.46 43.84 665,380
ALL 102.02 0.00 0.00 +0.32 (+0.31%) 102.70 101.77 918,742
ALLE 90.90 0.00 0.00 +0.32 (+0.35%) 91.44 90.75 549,097
AMCX 64.505 0.00 0.00 +0.345 (+0.54%) 64.66 64.05 406,688
AME 81.39 0.00 0.00 +0.43 (+0.53%) 81.56 80.53 659,050
ANGL 29.00 28.99 29.00 +0.03 (+0.10%) 29.00 28.985 111,099
AOD 8.93 0.00 0.00 +0.05 (+0.56%) 8.935 8.89 495,474
AOM 37.955 0.00 0.00 +0.135 (+0.36%) 37.97 37.90 73,724
AON 155.22 0.00 0.00 -0.02 (-0.01%) 155.50 154.81 680,028
APD 170.46 0.00 0.00 +1.29 (+0.76%) 171.05 169.94 486,731
ARMK 43.05 0.00 0.00 +0.20 (+0.47%) 43.16 42.85 779,910
ATUS 19.22 0.00 0.00 +0.26 (+1.37%) 19.58 18.98 7,544,307
AU 8.755 0.00 0.00 +0.035 (+0.40%) 8.82 8.67 3,103,534
AVHI 21.475 21.45 21.50 +0.075 (+0.35%) 21.475 21.425 395,581
AVY 112.60 0.00 0.00 +0.98 (+0.88%) 112.94 112.065 360,288
AXS 58.33 0.00 0.00 +0.07 (+0.12%) 58.51 58.12 244,156
AYI 161.31 0.00 0.00 +3.68 (+2.33%) 161.34 157.66 531,409
BANX 22.97 0.00 0.00 +0.47 (+2.09%) 22.97 22.97 287
BAX 77.70 0.00 0.00 +0.06 (+0.08%) 78.34 77.605 1,824,396
BCRH 10.325 0.00 0.00 +0.125 (+1.23%) 10.325 10.325 5,478
BEL 17.025 17.00 17.05 +0.025 (+0.15%) 17.125 16.95 807,254
BG 66.22 0.00 0.00 +0.98 (+1.50%) 66.37 65.565 1,231,496
BIDU 230.67 0.00 0.00 +4.26 (+1.88%) 232.99 227.845 2,937,928
BIL 91.545 91.53 91.55 +0.015 (+0.02%) 91.55 91.545 434,779
BK 53.33 0.00 0.00 +0.90 (+1.72%) 53.38 52.69 3,395,712
BLK 487.15 0.00 0.00 +3.61 (+0.75%) 491.74 483.23 329,792
BOKF 104.75 0.00 0.00 +0.88 (+0.85%) 105.145 104.30 129,524
BPK 15.05 0.00 0.00 -0.002 (-0.01%) 15.05 15.05 21,400
BPOP 52.29 0.00 0.00 +0.70 (+1.36%) 52.55 52.04 698,135
BSCI 21.18 21.17 21.18 +0.0097 (+0.05%) 21.18 21.18 92,627
BSCJ 21.11 21.06 21.11 +0.00 (+0.00%) 21.11 21.105 269,333
BSCK 21.10 0.00 0.00 +0.02 (+0.09%) 21.10 21.08 250,000
BSJI 25.16 25.15 25.17 +0.01 (+0.04%) 25.16 25.155 16,031
BTZ 12.40 12.40 0.00 +0.07 (+0.57%) 12.41 12.33 104,384
BWZ 31.39 31.16 31.64 +0.09 (+0.29%) 31.45 31.32 29,190
CA 44.045 0.00 0.00 -0.055 (-0.12%) 44.19 43.985 3,494,146
CASA 16.34 0.00 0.00 +0.04 (+0.25%) 16.73 16.19 549,040
CATY 43.265 0.00 0.00 +0.395 (+0.92%) 43.49 43.02 282,266
CCK 47.97 0.00 0.00 +0.03 (+0.06%) 48.37 47.59 1,056,057
CCO 5.525 5.50 5.55 -0.025 (-0.45%) 5.575 5.475 97,575
CFX 36.51 0.00 0.00 +0.14 (+0.38%) 36.995 36.46 919,407
CGW 35.39 0.00 35.39 +0.33 (+0.94%) 35.39 35.39 0
CHL 48.745 0.00 0.00 +0.595 (+1.24%) 48.97 48.65 693,712
CI 201.38 0.00 0.00 +2.19 (+1.10%) 201.62 200.20 1,991,877
CINF 78.96 0.00 0.00 +0.38 (+0.48%) 79.09 78.42 285,752
CIR 47.57 0.00 0.00 +0.47 (+1.00%) 48.19 47.16 72,912
CL 68.775 0.00 0.00 +0.845 (+1.24%) 69.05 68.245 2,531,901
CLNC 22.88 0.00 0.00 +0.12 (+0.53%) 23.23 22.755 1,323,621
CMCSA 37.815 0.00 0.00 +0.495 (+1.33%) 37.985 37.125 17,884,087
CNHI 12.365 0.00 0.00 +0.155 (+1.27%) 12.555 12.23 1,273,439
CNSL 13.455 0.00 0.00 +0.285 (+2.16%) 13.485 12.90 492,537
COBZ 23.42 0.00 0.00 +0.14 (+0.60%) 23.54 23.39 187,347
COL 141.85 0.00 0.00 +0.77 (+0.55%) 141.87 141.06 390,136
COO 267.55 0.00 0.00 +2.21 (+0.83%) 269.08 264.825 434,680
CPL 11.64 11.63 11.64 +0.26 (+2.28%) 11.64 11.46 17,900
CSGS 41.64 0.00 0.00 +0.23 (+0.56%) 42.00 41.47 178,933
CWAY 28.175 28.15 0.00 +0.025 (+0.09%) 28.175 28.175 412
CWCO 14.40 14.40 0.00 +0.60 (+4.35%) 14.40 14.125 35,300
DFJ 76.72 0.00 0.00 +0.06 (+0.08%) 76.78 76.61 117,188
DFS 79.30 0.00 0.00 +0.54 (+0.69%) 80.255 79.255 1,315,798
DHR 107.96 0.00 0.00 +0.45 (+0.42%) 108.13 107.49 1,484,804
DOV 89.36 0.00 0.00 +0.95 (+1.07%) 89.89 89.01 1,184,365
DRYS 5.37 0.00 5.38 +0.10 (+1.90%) 5.515 5.08 1,263,043
DZSI 11.46 0.00 0.00 +0.16 (+1.42%) 11.56 11.38 24,242
E 38.50 0.00 38.50 +0.50 (+1.32%) 38.52 38.28 102,867
EAD 8.05 0.00 0.00 +0.03 (+0.37%) 8.05 8.01 127,326
EMR 78.38 0.00 0.00 +0.97 (+1.25%) 78.41 77.45 2,026,497
EOI 16.26 0.00 0.00 +0.03 (+0.18%) 16.26 16.20 74,389
ERIE 129.695 0.00 0.00 +0.765 (+0.59%) 130.07 129.50 19,508
ESTE 9.42 0.00 0.00 +0.10 (+1.07%) 9.43 9.315 74,627
ETN 88.33 0.00 0.00 +0.32 (+0.36%) 88.79 87.30 2,091,288
EUSA 59.91 0.00 0.00 +0.365 (+0.61%) 59.91 59.75 15,601
EVHC 45.75 0.00 0.00 -0.02 (-0.04%) 45.80 45.705 4,122,699
EVT 24.49 0.00 0.00 -0.10 (-0.41%) 24.59 24.46 62,362
EWQ 31.75 31.72 31.75 +0.62 (+1.99%) 31.75 31.595 343,151
EWY 67.67 0.00 0.00 +1.07 (+1.61%) 67.735 67.37 2,962,870
FAMI 4.65 0.00 0.00 +0.15 (+3.33%) 4.65 4.65 520,996
FBK 44.31 0.00 0.00 +0.37 (+0.84%) 44.675 44.205 77,734
FCE.A 25.145 0.00 0.00 +0.045 (+0.18%) 25.145 25.105 1,856,662
FDBC 74.42 0.00 0.00 +1.94 (+2.68%) 74.66 72.685 14,755
FDL 30.005 0.00 0.00 +0.215 (+0.72%) 30.01 29.90 259,740
FFIN 61.575 0.00 0.00 +0.675 (+1.11%) 61.75 61.225 108,705
FFIV 194.92 0.00 0.00 +1.68 (+0.87%) 195.895 193.58 360,560
FLOT 51.01 51.00 51.01 +0.01 (+0.02%) 51.01 50.995 1,880,913
FLR 59.00 0.00 0.00 +0.10 (+0.17%) 59.72 58.84 643,031
FLRN 30.765 30.76 30.78 -0.005 (-0.02%) 30.77 30.76 673,617
FLT 222.17 0.00 0.00 +2.24 (+1.02%) 222.36 220.285 180,551
FLTR 25.325 25.32 0.00 -0.0047 (-0.02%) 25.325 25.315 129,630
FPAC 9.72 0.00 9.72 +0.125 (+1.30%) 9.72 9.72 0
FTI 31.195 0.00 0.00 +0.255 (+0.82%) 31.80 31.09 2,242,549
FVD 32.09 32.08 32.09 +0.21 (+0.66%) 32.11 31.94 311,952
FWRD 68.96 0.00 68.96 +0.36 (+0.52%) 69.17 68.87 92,734
FXC 76.49 76.47 76.49 +0.1485 (+0.19%) 76.49 76.49 1,288
GAL 38.81 0.00 0.00 +0.2023 (+0.52%) 38.81 38.81 0