Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.02 +0.00 (+0.00%) 25.02 25.02 14
ABBV 118.19 +0.65 (+0.55%) 118.67 117.57 4,338,494
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ACVF 32.4657 +0.2464 (+0.76%) 32.4998 32.28 3,172
ACWI 102.41 +0.64 (+0.63%) 102.52 101.895 2,383,613
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
AGZ 119.17 +0.02 (+0.02%) 119.17 118.96 20,168
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
AME 137.83 +0.66 (+0.48%) 138.10 136.70 682,659
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMPH 20.86 +0.45 (+2.20%) 20.86 20.31 236,412
ANGL 33.07 +0.04 (+0.12%) 33.09 33.02 766,696
AOA 70.93 +0.26 (+0.37%) 71.05 70.7072 38,188
AOR 56.22 +0.14 (+0.25%) 56.27 56.0801 72,738
APH 71.00 +0.97 (+1.39%) 71.00 70.29 2,096,602
ARB 25.795 +0.02 (+0.08%) 25.795 25.77 455
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASPY 27.9456 +0.1957 (+0.71%) 28.06 27.75 41,001
ATA 10.019 +0.059 (+0.59%) 10.04 9.97 1,852
AVIG 49.7755 -0.0365 (-0.07%) 49.80 49.755 2,105
AVMU 50.505 -0.0399 (-0.08%) 50.52 50.495 384
AVSF 50.0738 -0.0112 (-0.02%) 50.09 50.0738 1,233
AVTR 37.18 +0.08 (+0.22%) 37.50 36.98 2,930,547
AVUS 74.79 +0.67 (+0.90%) 74.82 74.27 39,689
AWTM 49.785 +0.00 (+0.00%) 49.785 49.785 27
AZBJ 26.24 +0.025 (+0.10%) 26.28 26.19 13,317
AZBO 26.845 +0.005 (+0.02%) 26.88 26.845 1,516
BAH 89.69 +0.91 (+1.03%) 89.71 88.63 663,923
BAL 49.4851 -0.08 (-0.16%) 49.68 49.16 1,753
BAPR 32.00 +0.08 (+0.25%) 32.03 32.00 1,933
BBSA 51.865 +0.0017 (+0.00%) 51.865 51.865 2,758
BCD 31.23 +0.08 (+0.26%) 31.25 31.11 3,868
BCI 26.68 +0.07 (+0.26%) 26.73 26.55 145,979
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BCYP 9.9699 +0.0268 (+0.27%) 9.97 9.88 121,593
BDEC 33.36 +0.0692 (+0.21%) 33.37 33.33 5,634
BDX 251.08 +1.73 (+0.69%) 251.55 249.59 1,208,923
BENE 10.03 +0.0031 (+0.03%) 10.03 10.00 10,637
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
BIBL 43.2321 +0.3184 (+0.74%) 43.2416 42.9598 20,672
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BILS 100.05 +0.00 (+0.00%) 100.05 100.05 0
BJAN 36.07 +0.18 (+0.50%) 36.07 36.07 28,455
BKHY 56.88 +0.0867 (+0.15%) 56.92 56.88 653
BL 115.92 +1.16 (+1.01%) 116.48 113.915 163,244
BLUW 10.15 -0.01 (-0.10%) 10.15 10.145 24,388
BME 49.40 +0.4183 (+0.85%) 49.50 49.22 17,102
BNDC 26.5561 -0.0189 (-0.07%) 26.57 26.5561 750
BNDW 80.96 +0.05 (+0.06%) 80.96 80.88 19,859
BNDX 57.81 +0.04 (+0.07%) 57.82 57.7623 2,828,601
BNOV 31.84 +0.03 (+0.09%) 31.84 31.84 0
BOCT 32.405 +0.085 (+0.26%) 32.46 32.3398 3,636
BOND 111.78 -0.03 (-0.03%) 111.8792 111.66 114,288
BRLI 10.03 +0.01 (+0.10%) 10.03 10.03 66
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSCE 26.1697 +0.0097 (+0.04%) 26.17 26.1601 3,030
BSCL 21.10 +0.01 (+0.05%) 21.10 21.09 196,054
BSCM 21.57 -0.01 (-0.05%) 21.58 21.55 323,117
BSCN 21.71 +0.00 (+0.00%) 21.73 21.70 435,250
BSCP 22.35 -0.01 (-0.04%) 22.35 22.335 212,668
BSCQ 21.61 +0.00 (+0.00%) 21.62 21.57 57,546
BSCR 22.06 +0.01 (+0.05%) 22.06 22.01 16,144
BSCS 23.23 -0.01 (-0.04%) 23.2338 23.22 7,575
BSJL 23.01 +0.00 (+0.00%) 23.02 23.00 121,855
BSJM 23.31 +0.04 (+0.17%) 23.31 23.27 411,424
BSJN 25.40 +0.03 (+0.12%) 25.40 25.365 191,738
BSJO 25.11 +0.04 (+0.16%) 25.11 25.07 218,835
BSML 25.2699 -0.0001 (+0.00%) 25.2699 25.26 147
BSMM 25.46 +0.03 (+0.12%) 25.48 25.45 21,413
BSMN 25.68 +0.01 (+0.04%) 25.72 25.68 172
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSMP 26.085 -0.0192 (-0.07%) 26.11 26.085 903
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSMR 26.06 -0.02 (-0.08%) 26.06 26.05 146
BSMS 26.515 -0.025 (-0.09%) 26.56 26.51 1,605
BSMT 26.43 -0.01 (-0.04%) 26.43 26.4087 107
BSMU 25.96 +0.015 (+0.06%) 25.96 25.94 102
BSV 82.33 +0.00 (+0.00%) 82.35 82.27 27,129,112
BSX 44.12 +0.57 (+1.31%) 44.27 43.69 5,204,170
BUFD 20.805 +0.095 (+0.46%) 20.85 20.7401 20,834
BWAC 10.02 -0.03 (-0.30%) 10.06 9.99 12,519
BYLD 25.37 -0.04 (-0.16%) 25.40 25.355 28,139
BYTS 9.79 +0.16 (+1.66%) 9.79 9.6375 2,718
CACC 476.92 +1.08 (+0.23%) 481.90 470.39 62,429
CAHC 9.89 +0.01 (+0.10%) 9.89 9.85 5,047
CAI 56.10 +0.27 (+0.48%) 56.185 55.80 324,861
CANE 8.67 +0.18 (+2.12%) 8.70 8.57 61,602
CEMB 52.50 +0.10 (+0.19%) 52.50 52.425 67,360
CFAC 10.07 +0.01 (+0.10%) 10.07 10.06 504,047
CHFW 9.97 +0.02 (+0.20%) 9.97 9.96 26,856
CHPM 9.98 +0.02 (+0.20%) 9.98 9.96 1,772
CHWY 86.74 +2.07 (+2.44%) 87.265 83.38 2,813,372
CLTL 105.675 +0.00 (+0.00%) 105.675 105.67 17,755
CMDY 55.605 -0.045 (-0.08%) 55.77 55.43 1,839
CMF 62.86 -0.09 (-0.14%) 62.8994 62.86 52,339
CNBKA 114.21 -0.02 (-0.02%) 114.40 114.1101 4,388
COMB 28.6108 +0.0408 (+0.14%) 28.64 28.531 14,660
CORP 115.50 -0.07 (-0.06%) 115.54 115.21 19,291
CPI 27.4915 +0.0166 (+0.06%) 27.50 27.4715 2,560