Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADSW | 30.19▲ | +0.03 (+0.10%) | 30.21 | 30.12 | 608,590 |
| AGZ | 121.27▲ | +0.27 (+0.22%) | 121.28 | 121.10 | 32,229 |
| AIMT | 34.33▲ | +0.03 (+0.09%) | 34.35 | 34.28 | 1,045,076 |
| ALUS | 10.06▲ | +0.12 (+1.21%) | 10.15 | 9.96 | 286,955 |
| AMSC | 13.38▲ | +1.37 (+11.41%) | 13.61 | 11.93 | 553,900 |
| ARCM | 100.58▼ | -0.105 (-0.10%) | 100.58 | 100.58 | 0 |
| AWTM | 49.575▼ | -0.015 (-0.03%) | 49.575 | 49.575 | 100 |
| AXNX | 45.28▲ | +1.39 (+3.17%) | 45.47 | 43.20 | 421,905 |
| BFO | 14.7011▲ | +0.0111 (+0.08%) | 14.7011 | 14.6931 | 1,647 |
| BGRN | 55.585▲ | +0.0932 (+0.17%) | 55.61 | 55.4918 | 13,270 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.54 | 91.52 | 1,969,943 |
| BKK | 15.00▼ | -0.01 (-0.07%) | 15.03 | 15.00 | 21,100 |
| BNDW | 81.84▲ | +0.07 (+0.09%) | 81.84 | 81.74 | 17,293 |
| BNDX | 58.20▲ | +0.09 (+0.15%) | 58.21 | 58.15 | 2,898,600 |
| BREW | 16.47▼ | -0.01 (-0.06%) | 16.50 | 16.47 | 208,293 |
| BSCK | 21.22▲ | +0.01 (+0.05%) | 21.22 | 21.21 | 351,585 |
| BSCL | 21.31▼ | -0.01 (-0.05%) | 21.32 | 21.30 | 200,248 |
| BSCM | 21.82▲ | +0.02 (+0.09%) | 21.82 | 21.78 | 266,371 |
| BSJK | 23.37▲ | +0.01 (+0.04%) | 23.37 | 23.35 | 84,783 |
| BSML | 25.33▼ | -0.01 (-0.04%) | 25.365 | 25.3229 | 7,612 |
| BSMM | 25.41▼ | -0.0049 (-0.02%) | 25.44 | 25.4074 | 10,053 |
| BSMN | 25.59 | +0.00 (+0.00%) | 25.59 | 25.59 | 79 |
| BSMO | 25.625 | +0.00 (+0.00%) | 25.65 | 25.60 | 1,774 |
| BSMP | 25.84▲ | +0.035 (+0.14%) | 25.84 | 25.833 | 4,327 |
| BSV | 82.96 | +0.00 (+0.00%) | 83.0152 | 82.95 | 1,781,410 |
| BTI | 36.05▲ | +0.07 (+0.19%) | 36.06 | 35.53 | 1,836,400 |
| BTT | 25.00▲ | +0.10 (+0.40%) | 25.06 | 24.92 | 143,000 |
| CLTL | 105.755▲ | +0.005 (+0.00%) | 105.77 | 105.73 | 56,971 |
| CMBS | 55.54▼ | -0.04 (-0.07%) | 55.60 | 55.42 | 83,186 |
| CROC | 53.6191▲ | +0.3157 (+0.59%) | 53.69 | 53.6191 | 256 |
| CSII | 36.45▲ | +0.79 (+2.22%) | 36.55 | 35.45 | 204,300 |
| CWBC | 8.74▲ | +0.70 (+8.71%) | 8.74 | 8.74 | 200 |
| CYD | 18.65▲ | +0.65 (+3.61%) | 19.10 | 17.51 | 115,300 |
| DFIN | 12.26▲ | +0.42 (+3.55%) | 12.31 | 11.74 | 229,222 |
| EGF | 13.40 | +0.00 (+0.00%) | 13.41 | 13.40 | 19,200 |
| EMNT | 100.895▲ | +0.01 (+0.01%) | 100.92 | 100.8686 | 6,893 |
| FLGV | 25.28▼ | -0.01 (-0.04%) | 25.32 | 25.28 | 456 |
| FLOT | 50.69▼ | -0.02 (-0.04%) | 50.69 | 50.66 | 349,330 |
| FLRN | 30.57 | +0.00 (+0.00%) | 30.59 | 30.56 | 312,673 |
| FLTB | 52.50▼ | -0.0747 (-0.14%) | 52.58 | 52.50 | 32,248 |
| FLUD | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| FM | 25.90▲ | +0.24 (+0.94%) | 25.90 | 25.57 | 55,699 |
| FPI-B | 24.70▼ | -0.02 (-0.08%) | 24.775 | 24.52 | 7,138 |
| FTSD | 95.88▲ | +0.13 (+0.14%) | 95.88 | 95.78 | 69,905 |
| FTSM | 60.07▲ | +0.01 (+0.02%) | 60.0925 | 60.06 | 909,508 |
| GBIL | 100.45▲ | +0.01 (+0.01%) | 100.45 | 100.43 | 239,523 |
| GOVT | 28.01▲ | +0.015 (+0.05%) | 28.03 | 27.99 | 3,249,020 |
| GSY | 50.52▼ | -0.02 (-0.04%) | 50.54 | 50.52 | 523,494 |
| GVI | 117.67 | +0.00 (+0.00%) | 117.69 | 117.45 | 50,439 |
| HOLD | 98.685▼ | -0.015 (-0.02%) | 98.6892 | 98.685 | 121 |
| IAGG | 55.78▲ | +0.07 (+0.13%) | 55.78 | 55.72 | 64,044 |
| IBDL | 25.21▼ | -0.03 (-0.12%) | 25.23 | 25.21 | 258,726 |
| IBDM | 25.04▼ | -0.01 (-0.04%) | 25.06 | 25.04 | 119,037 |
| IBDN | 25.61 | +0.00 (+0.00%) | 25.6199 | 25.61 | 112,220 |
| IBMJ | 25.8729▲ | +0.0029 (+0.01%) | 25.91 | 25.8576 | 74,442 |
| IBMK | 26.48▲ | +0.005 (+0.02%) | 26.51 | 26.45 | 84,064 |
| IBML | 26.29▼ | -0.01 (-0.04%) | 26.31 | 26.2601 | 96,126 |
| IBMM | 27.12▲ | +0.0026 (+0.01%) | 27.135 | 27.0916 | 9,647 |
| IBMN | 28.14▲ | +0.02 (+0.07%) | 28.15 | 28.1101 | 21,626 |
| IBMO | 26.94▼ | -0.005 (-0.02%) | 26.97 | 26.94 | 29,100 |
| IBTB | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.56 | 2 |
| IBTD | 25.75 | +0.00 (+0.00%) | 25.76 | 25.75 | 445 |
| IBTE | 26.01▲ | +0.01 (+0.04%) | 26.02 | 26.01 | 353 |
| IBTF | 26.20▲ | +0.01 (+0.04%) | 26.22 | 26.20 | 350 |
| IBTG | 26.35▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 1,191 |
| IBTH | 26.48▲ | +0.01 (+0.04%) | 26.49 | 26.466 | 1,145 |
| IBTI | 26.66▲ | +0.02 (+0.08%) | 26.67 | 26.65 | 976 |
| IBTJ | 26.695▲ | +0.015 (+0.06%) | 26.71 | 26.684 | 1,008 |
| ICSH | 50.56▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 622,197 |
| IEF | 122.08▲ | +0.10 (+0.08%) | 122.12 | 122.00 | 1,900,924 |
| IEI | 133.68▲ | +0.06 (+0.04%) | 133.74 | 133.66 | 980,505 |
| IGSB | 54.85▲ | +0.04 (+0.07%) | 54.87 | 54.82 | 1,965,503 |
| ISTB | 51.53▲ | +0.02 (+0.04%) | 51.55 | 51.484 | 289,903 |
| JMBS | 53.59▲ | +0.01 (+0.02%) | 53.61 | 53.47 | 85,697 |
| JMST | 51.03 | +0.00 (+0.00%) | 51.03 | 50.99 | 563,078 |
| JPST | 50.78 | +0.00 (+0.00%) | 50.79 | 50.75 | 3,122,523 |
| LDUR | 102.08▲ | +0.06 (+0.06%) | 102.24 | 102.03 | 95,608 |
| LMBS | 51.68▲ | +0.02 (+0.04%) | 51.70 | 51.624 | 538,800 |
| LSST | 25.9601▼ | -0.0049 (-0.02%) | 25.9601 | 25.9601 | 69 |
| MBB | 110.33▲ | +0.03 (+0.03%) | 110.39 | 110.29 | 810,911 |
| MEAR | 50.21▼ | -0.01 (-0.02%) | 50.22 | 50.16 | 23,313 |
| MINT | 101.96 | +0.00 (+0.00%) | 101.98 | 101.94 | 1,208,414 |
| MNTA | 52.40▲ | +0.01 (+0.02%) | 52.42 | 52.36 | 2,064,363 |
| MTGP | 51.715▲ | +0.035 (+0.07%) | 51.715 | 51.715 | 6 |
| NEAR | 50.12▲ | +0.01 (+0.02%) | 50.12 | 50.10 | 497,238 |
| NFE | 38.91▲ | +1.39 (+3.70%) | 39.00 | 37.52 | 376,900 |
| NOCT | 33.89▲ | +0.043 (+0.13%) | 33.9399 | 33.88 | 717 |
| OPER | 100.14 | +0.00 (+0.00%) | 100.18 | 100.135 | 15,400 |
| ORSN | 10.17▲ | +0.02 (+0.20%) | 10.18 | 10.17 | 102 |
| PAI | 16.45▲ | +0.01 (+0.06%) | 16.65 | 16.00 | 15,700 |
| POCT | 26.1861▲ | +0.1461 (+0.56%) | 26.2199 | 26.0181 | 15,464 |
| PULS | 49.925▲ | +0.015 (+0.03%) | 49.94 | 49.90 | 94,071 |
| PVI | 24.90▲ | +0.005 (+0.02%) | 24.90 | 24.89 | 2,418 |
| RAVI | 76.31▲ | +0.01 (+0.01%) | 76.3201 | 76.29 | 10,410 |
| SAMA | 10.21▲ | +0.03 (+0.29%) | 10.22 | 10.20 | 7,142 |
| SCHO | 51.52 | +0.00 (+0.00%) | 51.52 | 51.51 | 656,500 |
| SCHR | 58.71▲ | +0.03 (+0.05%) | 58.74 | 58.70 | 324,054 |
| SFTW | 10.15▲ | +0.09 (+0.89%) | 10.15 | 10.02 | 18,110 |
| SGOV | 100.0252▲ | +0.0102 (+0.01%) | 100.03 | 100.02 | 824 |
| SHM | 49.90▼ | -0.05 (-0.10%) | 49.95 | 49.90 | 290,547 |