Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Aug 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 6.23 6.22 6.23 +0.05 (+0.81%) 6.25 6.15 15,523,665
ACFC 8.05 0.00 0.00 +0.06 (+0.75%) 8.10 7.97 33,933
ACGLP 24.60 24.51 31.47 +0.10 (+0.41%) 24.60 24.51 103,795
AEE 59.22 59.21 59.22 +0.31 (+0.53%) 59.75 58.56 1,445,415
AEK 26.71 26.62 26.75 -0.05 (-0.19%) 26.74 26.61 8,937
AEP 72.16 72.15 72.16 +0.16 (+0.22%) 72.63 71.71 2,856,740
AGIIL 25.46 25.43 25.47 +0.0282 (+0.11%) 25.47 25.43 7,981
AGR 47.16 47.14 47.16 +0.25 (+0.53%) 47.28 46.69 146,925
AIB 25.469 25.37 25.47 -0.001 (+0.00%) 25.499 25.36 6,633
AINC 59.99 54.10 0.00 -0.01 (-0.02%) 59.99 59.99 345
AKP 13.93 13.90 13.94 +0.02 (+0.14%) 13.93 13.88 10,243
ALE 75.05 75.04 75.06 +0.57 (+0.77%) 75.26 74.00 183,698
ALRM 42.68 42.50 42.75 +0.49 (+1.16%) 42.83 42.04 380,338
AMOV 18.61 18.62 18.79 +0.1836 (+1.00%) 18.61 18.61 241
AMRI 21.73 21.71 21.75 -0.01 (-0.05%) 21.77 21.72 638,436
ANGO 17.10 17.00 17.14 +0.04 (+0.23%) 17.17 16.89 447,564
ARIS 7.09 6.80 7.09 +0.02 (+0.28%) 7.09 7.07 92,832
AVH 7.40 7.38 7.42 +0.13 (+1.79%) 7.42 7.26 54,937
AXR 6.98 6.95 7.00 +0.0122 (+0.18%) 6.98 6.98 1,534
BABA 167.50 167.54 167.54 +3.40 (+2.07%) 169.50 164.10 31,025,297
BAP 202.06 202.00 202.14 +2.87 (+1.44%) 203.10 195.99 248,451
BEDU 16.91 16.90 16.91 +0.82 (+5.10%) 16.93 16.02 130,251
BEP 34.87 34.84 34.87 +0.36 (+1.04%) 34.87 34.52 35,990
BGH 20.36 20.39 20.46 +0.19 (+0.94%) 20.49 20.14 61,104
BJZ 15.03 15.02 15.06 +0.01 (+0.07%) 15.05 15.02 2,475
BPK 15.02 15.01 15.02 +0.01 (+0.07%) 15.02 15.00 7,734
BSCQ 19.77 19.75 19.76 +0.00 (+0.00%) 19.85 19.75 22,133
CART 8.24 0.00 8.28 +0.12 (+1.48%) 8.24 8.11 1,651
CCV 25.78 25.63 25.69 +0.13 (+0.51%) 25.80 25.61 5,043
CEF 12.73 12.73 12.74 -0.02 (-0.16%) 12.86 12.73 506,229
CLUB 5.95 5.80 5.95 +0.00 (+0.00%) 6.00 5.88 117,087
CLX 137.63 137.63 137.64 +0.16 (+0.12%) 138.09 136.74 571,475
CRED 112.11 0.00 0.00 +0.02 (+0.02%) 112.27 111.98 30,669
CRVL 51.10 0.00 0.00 +0.025 (+0.05%) 51.65 49.90 33,740
CTV 25.83 25.79 25.85 +0.01 (+0.04%) 25.83 25.66 32,402
CTW 25.6791 25.61 25.69 -0.0109 (-0.04%) 25.6791 25.56 3,875
CTY 25.33 25.34 25.35 +0.01 (+0.04%) 25.34 25.23 22,907
CTZ 25.87 25.82 25.87 +0.04 (+0.15%) 25.87 25.64 11,265
DLHC 5.99 0.00 0.00 +0.02 (+0.34%) 5.99 5.97 507
DTV 55.75 55.53 55.76 +0.56 (+1.01%) 55.83 55.37 423,803
ECCB 26.34 26.10 26.34 +0.3077 (+1.18%) 26.35 26.23 3,642
EIM 12.92 12.83 12.93 +0.02 (+0.16%) 12.92 12.84 62,166
EIV 12.85 12.84 12.92 +0.00 (+0.00%) 12.92 12.81 62,483
ELC 24.91 24.91 24.94 +0.1401 (+0.57%) 24.94 24.80 41,428
EMTL 51.11 51.02 51.11 -0.10 (-0.20%) 51.12 51.01 2,311
ENJ 25.0961 25.09 25.13 +0.0451 (+0.18%) 25.14 25.08 1,907
EOT 22.54 22.43 22.54 +0.16 (+0.71%) 22.55 22.27 17,174
EQS 2.35 2.31 2.35 +0.0205 (+0.88%) 2.35 2.35 170
EVGBC 99.97 99.97 100.03 +0.00 (+0.00%) 99.97 99.97 25,000
EVLMC 99.94 99.94 100.06 +0.00 (+0.00%) 99.94 99.94 25,000
FGL 31.15 31.10 31.15 +0.00 (+0.00%) 31.20 31.10 184,127
FIXD 50.96 50.88 50.96 -0.0299 (-0.06%) 50.96 50.96 710
FTSM 60.05 0.00 0.00 -0.005 (-0.01%) 60.05 60.03 235,790
GECC 10.94 10.79 11.00 +0.00 (+0.00%) 10.95 10.77 9,494
GLUU 3.20 3.18 3.22 +0.14 (+4.58%) 3.23 3.04 3,009,061
GTO 52.555 52.51 52.58 -0.025 (-0.05%) 52.61 52.536 2,546
LDRI 25.0172 24.98 25.04 -0.0327 (-0.13%) 25.02 25.0172 717
LMBS 52.15 0.00 0.00 +0.01 (+0.02%) 52.18 52.12 73,843
LMHB 25.00 24.99 25.01 +0.00 (+0.00%) 25.00 24.95 71,295
MBLY 63.53 63.53 63.54 +0.01 (+0.02%) 63.54 63.50 528,738
MCI 16.181 16.16 16.20 -0.019 (-0.12%) 16.192 16.128 2,243
MED 55.83 55.82 55.83 +0.05 (+0.09%) 56.41 54.90 176,345
MIIIU 10.28 10.19 10.32 -0.0008 (-0.01%) 10.28 10.28 1,000
MVCB 25.50 25.47 25.53 -0.05 (-0.20%) 25.53 25.37 7,580
MZF 14.05 14.02 14.06 -0.02 (-0.14%) 14.07 14.00 8,017
NBB 21.47 21.43 21.47 +0.08 (+0.37%) 21.49 21.39 30,062
NEE 149.92 149.92 149.93 +1.31 (+0.88%) 150.60 148.05 1,218,367
NEV 14.72 14.72 14.73 -0.03 (-0.20%) 14.75 14.68 34,228
NUV 10.21 10.21 10.22 -0.025 (-0.24%) 10.25 10.21 185,449
NXP 14.73 14.70 14.74 +0.04 (+0.27%) 14.74 14.66 10,097
NXQ 13.99 13.99 14.01 +0.0501 (+0.36%) 14.00 13.93 27,154
OFED 28.54 27.45 29.11 -0.11 (-0.38%) 28.54 27.59 734
OXLC 10.74 10.68 10.77 +0.04 (+0.37%) 10.76 10.50 133,278
PEG 46.68 46.67 46.68 +0.40 (+0.86%) 46.95 46.12 1,881,732
PMC 29.05 29.00 29.05 +0.00 (+0.00%) 29.10 29.00 382,133
PRXL 87.66 87.65 87.73 +0.02 (+0.02%) 87.68 87.52 710,825
PTHN 34.97 34.96 34.97 +0.025 (+0.07%) 34.97 34.93 64,772
RACE 111.57 111.53 111.57 +2.28 (+2.09%) 112.02 109.51 654,238
RATE 13.925 13.90 13.95 +0.00 (+0.00%) 13.95 13.90 231,814
SBLKL 25.1525 24.99 25.18 +0.1626 (+0.65%) 25.1525 24.99 19,332
SOJB 25.58 25.52 25.58 +0.26 (+1.03%) 25.59 25.40 59,412
SPDN 33.91 33.79 34.01 +0.06 (+0.18%) 33.99 33.79 17,765
SPLS 10.19 10.18 10.19 -0.01 (-0.10%) 10.20 10.18 6,011,082
STLR 10.20 10.20 10.21 +0.0792 (+0.78%) 10.25 10.12 203,301
STOT 49.90 0.00 0.00 -0.01 (-0.02%) 49.93 49.76 3,117
STS 20.94 20.93 20.99 -0.02 (-0.10%) 21.09 20.94 456,836
SUPV 19.96 19.95 20.03 +0.39 (+1.99%) 20.04 19.38 177,466
TCBIL 25.50 25.40 25.57 +0.0584 (+0.23%) 25.50 25.50 784
TTWO 92.07 91.85 92.22 +1.13 (+1.24%) 93.09 90.01 1,161,220
TWO 10.12 10.11 10.12 +0.095 (+0.95%) 10.15 10.05 2,471,070
VBND 50.09 49.99 50.11 +0.00 (+0.00%) 50.17 50.01 15,821
VNTV 72.28 72.27 72.28 +0.57 (+0.79%) 72.29 71.00 2,891,797
WALA 26.20 26.03 26.20 -0.048 (-0.18%) 26.26 26.03 3,225
WB 89.68 89.42 89.68 +1.36 (+1.54%) 89.83 85.67 2,345,286
WBMD 66.28 66.28 66.32 +0.02 (+0.03%) 66.32 66.25 722,537
WOOF 92.55 92.26 92.82 +0.03 (+0.03%) 92.61 92.46 218,768
WSTC 23.34 23.23 23.45 -0.02 (-0.09%) 23.36 23.33 648,619
XEL 48.99 48.99 49.00 +0.32 (+0.66%) 49.22 48.53 1,734,642
ZBIO 13.96 13.70 14.14 +0.09 (+0.65%) 14.09 13.69 14,825