Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AGD 9.75 +0.00 (+0.00%) 9.82 9.75 28,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
ALAC 10.19 +0.00 (+0.00%) 10.19 10.19 0
ALGR 10.12 -0.01 (-0.10%) 10.12 10.12 800
ALV 79.68 +0.30 (+0.38%) 81.08 79.39 510,700
AMBC 19.70 +0.06 (+0.31%) 19.83 19.60 151,000
AMCI 10.00 +0.00 (+0.00%) 10.00 10.00 100
AMG 88.67 +0.46 (+0.52%) 89.98 87.70 530,000
AMTX 1.045 +0.155 (+17.42%) 1.069 0.85 81,600
ANAT 123.01 +0.43 (+0.35%) 123.65 121.80 24,100
ANGL 29.46 +0.00 (+0.00%) 29.50 29.42 120,900
AOA 55.33 +0.02 (+0.04%) 55.46 55.29 29,400
AOD 8.37 +0.04 (+0.48%) 8.40 8.35 176,600
AOM 39.19 -0.10 (-0.25%) 39.30 39.14 128,100
AOR 46.16 -0.06 (-0.13%) 46.28 46.09 74,900
APOG 41.51 +0.07 (+0.17%) 42.29 41.18 255,700
ARD 17.89 +0.12 (+0.68%) 18.33 17.83 76,700
ARNC 27.09 +0.07 (+0.26%) 27.25 26.93 2,472,200
ATEN 7.74 +0.05 (+0.65%) 7.81 7.66 227,800
ATI 21.90 +0.45 (+2.10%) 21.99 21.38 1,569,800
ATKR 31.77 +0.26 (+0.83%) 32.00 31.24 362,000
AVDR 26.86 +0.37 (+1.40%) 27.51 26.47 170,000
BAM 53.63 +0.02 (+0.04%) 54.11 53.39 1,103,800
BBDC 10.08 +0.02 (+0.20%) 10.08 9.98 95,700
BCLI 4.08 +0.02 (+0.49%) 4.08 4.01 49,700
BCYC 9.75 +0.62 (+6.79%) 11.00 9.26 40,400
BDSI 4.81 +0.07 (+1.48%) 4.85 4.75 367,600
BGX 16.36 +0.16 (+0.99%) 16.40 16.185 44,123
BIF 11.22 +0.02 (+0.18%) 11.22 11.11 101,300
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BKNG 2,063.8999 +22.4899 (+1.10%) 2,071.78 2,039.60 389,900
BKU 34.28 +1.07 (+3.22%) 34.40 33.74 1,415,700
BLDR 20.19 +0.20 (+1.00%) 20.52 20.09 954,400
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
BSRR 26.85 +0.00 (+0.00%) 27.22 26.54 57,600
BWMC 10.04 -0.04 (-0.40%) 10.06 10.04 4,400
BXMT 36.10 -0.06 (-0.17%) 36.29 36.05 717,900
BXS 29.95 +0.35 (+1.18%) 30.18 29.75 563,700
BYD 27.13 +0.42 (+1.57%) 27.52 26.82 1,367,900
CAF 21.85 +0.24 (+1.11%) 21.90 21.62 74,200
CARO 36.83 +0.16 (+0.44%) 37.24 36.73 111,300
CBMB 14.06 -0.02 (-0.14%) 14.10 14.02 5,100
CCF 108.57 +1.57 (+1.47%) 110.79 106.44 25,600
CEVA 32.82 +0.11 (+0.34%) 33.16 32.48 90,100
CFBI 10.19 +0.07 (+0.69%) 10.19 10.05 1,600
CFFA 10.10 +0.00 (+0.00%) 10.10 10.10 0
CFFN 14.11 +0.00 (+0.00%) 14.24 14.09 298,400
CGW 38.04 +0.03 (+0.08%) 38.16 37.98 30,900
CHH 94.38 +1.11 (+1.19%) 94.78 93.50 344,600
CHS 4.21 +0.08 (+1.94%) 4.24 4.03 3,953,800
CHSP 27.33 +0.45 (+1.67%) 27.96 27.31 838,300
CJNK 26.14 -0.04 (-0.15%) 26.18 26.14 18,400
CKH 49.98 +0.22 (+0.44%) 50.98 49.87 98,000
CLBK 15.76 +0.07 (+0.45%) 15.85 15.70 215,000
CM 81.98 +0.63 (+0.77%) 82.38 81.59 800,200
CMCO 38.72 +0.36 (+0.94%) 39.19 38.58 109,100
CMRE 6.45 +0.03 (+0.47%) 6.47 6.39 298,900
CNA 49.23 +0.28 (+0.57%) 49.36 48.86 236,400
CNXT 27.926 +0.256 (+0.93%) 27.99 27.90 1,100
COF 93.62 +0.71 (+0.76%) 94.66 93.12 1,781,300
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
CSTM 13.90 -0.02 (-0.14%) 14.05 13.68 1,138,400
CTS 33.41 +0.14 (+0.42%) 34.01 33.18 169,100
CY 23.34 +0.01 (+0.04%) 23.37 23.33 3,758,800
CZA 73.26 +0.02 (+0.03%) 73.61 73.26 3,600
DBB 15.29 +0.26 (+1.73%) 15.30 15.23 16,100
DBGR 26.89 +0.11 (+0.41%) 26.90 26.89 1,000
DEF 54.21 +0.04 (+0.07%) 54.44 54.17 11,300
DES 27.78 +0.06 (+0.22%) 28.07 27.78 147,100
DEW 46.72 -0.01 (-0.02%) 46.83 46.70 1,800
DGT 85.71 +0.36 (+0.42%) 85.71 85.63 200
DHY 2.57 -0.01 (-0.39%) 2.59 2.57 315,900
DIA 272.60 +0.28 (+0.10%) 273.28 272.46 2,179,000
DIM 62.01 +0.65 (+1.06%) 62.11 61.83 7,500
DJP 22.07 +0.07 (+0.32%) 22.16 22.03 77,600
DLN 99.47 -0.19 (-0.19%) 99.88 99.37 48,000
DLTR 112.86 +0.92 (+0.82%) 113.12 111.51 1,789,100
DNI 12.05 +0.05 (+0.42%) 12.07 12.03 20,100
DON 36.56 +0.01 (+0.03%) 36.84 36.52 424,800
DORM 82.44 +1.30 (+1.60%) 82.81 79.92 185,100
DOV 99.67 +0.00 (+0.00%) 101.38 99.62 811,600
DOX 66.21 +0.03 (+0.05%) 66.91 66.15 589,800
DRW 29.81 +0.24 (+0.81%) 29.86 29.79 5,000
DRYS 5.23 +0.00 (+0.00%) 5.24 5.20 879,300
DSSI 11.96 +0.17 (+1.44%) 12.12 11.67 144,300
DTD 99.54 -0.14 (-0.14%) 99.99 99.50 11,500
DVY 103.05 -0.17 (-0.16%) 103.78 102.98 1,649,700
DVYA 44.59 +0.25 (+0.56%) 44.67 44.53 2,900
DWPP 31.60 +0.02 (+0.06%) 31.71 31.55 2,000
DWX 39.25 +0.04 (+0.10%) 39.37 39.24 74,900
DXPE 35.92 +0.63 (+1.79%) 36.29 35.14 52,900
ECH 38.28 +0.45 (+1.19%) 38.30 37.88 354,200