Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
ADRT | 13.99▲ | +0.28 (+2.04%) | 14.42 | 13.09 | 2,164 |
ADXN | 11.98▲ | +0.27 (+2.31%) | 11.99 | 11.45 | 7,592 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AFAR | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 127 |
AFL | 84.49▲ | +0.12 (+0.14%) | 85.17 | 83.85 | 2,381,831 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AGX | 49.44▲ | +0.47 (+0.96%) | 49.95 | 48.86 | 49,753 |
AGZD | 22.17▲ | +0.03 (+0.14%) | 22.23 | 22.08 | 18,733 |
AHLT | 23.6185▲ | +0.1535 (+0.65%) | 23.6601 | 23.08 | 9,953 |
ALCY | 10.58 | +0.00 (+0.00%) | 10.58 | 10.57 | 8,188 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
AMZA | 40.16▲ | +0.31 (+0.78%) | 40.18 | 39.855 | 40,000 |
AN | 158.85▼ | -0.25 (-0.16%) | 161.67 | 157.94 | 633,519 |
APCA | 11.25 | +0.00 (+0.00%) | 11.2501 | 11.24 | 2,343 |
APMU | 24.919▲ | +0.014 (+0.06%) | 24.95 | 24.90 | 13,808 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
ARB | 27.0447▲ | +0.0371 (+0.14%) | 27.07 | 26.874 | 19,138 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASGI | 17.79▲ | +0.32 (+1.83%) | 17.80 | 17.47 | 139,000 |
ASHR | 24.79▲ | +0.18 (+0.73%) | 24.85 | 24.76 | 2,687,900 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AUGW | 26.9235▲ | +0.0694 (+0.26%) | 26.96 | 26.9235 | 17,893 |
AVLV | 62.37▲ | +0.23 (+0.37%) | 62.54 | 62.215 | 146,400 |
AVMU | 46.5978▼ | -0.0022 (+0.00%) | 46.66 | 46.57 | 5,888 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BCUS | 28.2059▲ | +0.109 (+0.39%) | 28.44 | 28.2059 | 4,225 |
BCX | 8.94▲ | +0.09 (+1.02%) | 8.95 | 8.88 | 161,900 |
BGR | 12.85▲ | +0.02 (+0.16%) | 12.94 | 12.80 | 59,700 |
BGX | 12.39▲ | +0.08 (+0.65%) | 12.40 | 12.31 | 31,400 |
BHAC | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 30,148 |
BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 5,594,431 |
BILS | 99.24▲ | +0.02 (+0.02%) | 99.24 | 99.23 | 277,700 |
BILZ | 100.95▲ | +0.005 (+0.00%) | 100.95 | 100.9384 | 14,295 |
BINC | 52.20▼ | -0.01 (-0.02%) | 52.26 | 52.18 | 571,867 |
BKR | 32.39▲ | +0.07 (+0.22%) | 32.54 | 32.08 | 5,899,400 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BKWO | 31.9561▲ | +0.2361 (+0.74%) | 31.9561 | 31.9561 | 3 |
BLE | 10.88▲ | +0.07 (+0.65%) | 10.89 | 10.81 | 125,179 |
BLUA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
BNY | 10.67▲ | +0.05 (+0.47%) | 10.70 | 10.65 | 54,400 |
BOCN | 10.948▼ | -0.0001 (+0.00%) | 10.948 | 10.948 | 69 |
BOWN | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.41 | 5,587 |
BP | 37.79▲ | +0.30 (+0.80%) | 37.94 | 37.47 | 5,722,377 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSCP | 20.38▼ | -0.06 (-0.29%) | 20.39 | 20.37 | 478,100 |
BSMO | 24.76▼ | -0.03 (-0.12%) | 24.77 | 24.73 | 51,900 |
BSR | 26.938▲ | +0.1062 (+0.40%) | 26.938 | 26.938 | 14 |
BTR | 24.012▲ | +0.097 (+0.41%) | 24.012 | 24.012 | 0 |
BUFC | 36.28▲ | +0.06 (+0.17%) | 36.33 | 36.28 | 8,335 |
BUJA | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 3,025 |
C | 58.63▲ | +1.02 (+1.77%) | 58.655 | 57.56 | 13,994,637 |
CA | 25.27▲ | +0.0021 (+0.01%) | 25.29 | 25.27 | 227 |
CALY | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.2241 | 1,942 |
CAMX | 28.2353▲ | +0.0604 (+0.21%) | 28.25 | 28.2353 | 338 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CBLS | 22.437▲ | +0.0812 (+0.36%) | 22.49 | 22.437 | 300 |
CBON | 21.923▲ | +0.0115 (+0.05%) | 21.95 | 21.92 | 800 |
CET | 40.10▲ | +0.23 (+0.58%) | 40.2598 | 40.00 | 21,273 |
CETF | 26.4697▲ | +0.0774 (+0.29%) | 26.4697 | 26.4697 | 2 |
CF | 85.98▲ | +2.56 (+3.07%) | 86.42 | 83.29 | 3,171,600 |
CGMU | 27.06▲ | +0.01 (+0.04%) | 27.07 | 27.02 | 97,175 |
CGRO | 20.084▲ | +0.209 (+1.05%) | 20.084 | 20.084 | 0 |
CGSM | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.7899 | 36,378 |
CHX | 33.01▲ | +0.23 (+0.70%) | 33.175 | 32.57 | 915,140 |
CI | 352.63▲ | +0.58 (+0.16%) | 354.155 | 349.932 | 1,499,138 |
CITE | 11.07▲ | +0.02 (+0.18%) | 11.07 | 11.07 | 26,455 |
CLIP | 25.08 | +0.00 (+0.00%) | 25.08 | 25.07 | 151,522 |
CLOA | 51.62▲ | +0.025 (+0.05%) | 51.62 | 51.58 | 18,296 |
CLOI | 52.60▲ | +0.06 (+0.11%) | 52.61 | 52.5543 | 16,824 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLOZ | 26.68▲ | +0.035 (+0.13%) | 26.72 | 26.6445 | 100,778 |
CMF | 57.65▼ | -0.06 (-0.10%) | 57.80 | 57.60 | 226,800 |
CMG | 2,773.53▲ | +17.14 (+0.62%) | 2,813.99 | 2,764.01 | 189,605 |
CMU | 3.32 | +0.00 (+0.00%) | 3.33 | 3.30 | 47,800 |
CNDA | 10.505▼ | -0.005 (-0.05%) | 10.51 | 10.505 | 3,690 |
COLL | 39.35▲ | +0.26 (+0.67%) | 39.90 | 38.86 | 579,841 |
COP | 120.26▲ | +0.22 (+0.18%) | 121.07 | 119.16 | 4,828,002 |
COR | 239.31▲ | +1.08 (+0.45%) | 240.86 | 237.34 | 1,122,380 |
CPER | 25.76▲ | +0.05 (+0.19%) | 25.94 | 25.70 | 113,800 |
CPII | 19.61▲ | +0.02 (+0.10%) | 19.61 | 19.61 | 100 |
CRBG | 25.79▲ | +0.38 (+1.50%) | 26.01 | 25.44 | 5,327,592 |
CRIT | 18.081▼ | -0.083 (-0.46%) | 18.49 | 18.081 | 3,800 |
CROX | 129.96▲ | +1.79 (+1.40%) | 131.24 | 126.28 | 1,175,266 |
CSHI | 50.00▲ | +0.03 (+0.06%) | 50.00 | 49.93 | 98,941 |
CSLM | 10.994▲ | +0.0005 (+0.00%) | 10.994 | 10.994 | 0 |
CVII | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.6699 | 130,528 |
CVSB | 50.468▲ | +0.0095 (+0.02%) | 50.47 | 50.46 | 626 |
DBAW | 32.19▲ | +0.0534 (+0.17%) | 32.22 | 32.18 | 4,300 |
DBB | 18.11▼ | -0.08 (-0.44%) | 18.26 | 18.11 | 105,800 |
DBEF | 40.00▲ | +0.06 (+0.15%) | 40.14 | 39.96 | 621,300 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DECW | 28.8322▲ | +0.0523 (+0.18%) | 28.8322 | 28.81 | 32,515 |
DFIV | 36.01 | +0.00 (+0.00%) | 36.15 | 35.96 | 755,000 |