Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Mar 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
GBIL 100.79 -0.02 (-0.02%) 100.81 100.74 1,023,700
IBCD 24.53 +0.02 (+0.08%) 24.55 24.53 2,200
IBDC 26.00 +0.02 (+0.08%) 26.14 25.99 45,500
IEI 133.06 +0.50 (+0.38%) 133.15 132.75 1,518,800
INSU 10.04 +0.04 (+0.40%) 10.095 9.995 96,400
MBB 110.09 +0.36 (+0.33%) 110.09 109.68 2,288,000
OMN 10.14 +0.01 (+0.10%) 10.14 10.13 655,600
PVI 24.93 -0.09 (-0.36%) 25.03 24.90 15,700
SHY 86.65 -0.02 (-0.02%) 86.70 86.52 37,087,900
TFLO 50.30 +0.02 (+0.04%) 50.34 50.30 134,000
USFR 25.10 +0.01 (+0.04%) 25.11 25.07 2,199,300
VGSH 62.28 -0.02 (-0.03%) 62.32 62.21 1,964,500
VMBS 54.32 +0.22 (+0.41%) 54.39 54.02 1,738,600