Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAXJ 76.23 +0.38 (+0.50%) 76.23 75.94 1,091,600
ABT 89.00 +0.72 (+0.82%) 89.20 88.31 5,878,500
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACRE 16.39 -0.02 (-0.12%) 16.45 16.24 266,300
ACT 25.743 +0.035 (+0.14%) 25.84 25.743 1,300
ACTT 10.15 -0.005 (-0.05%) 10.16 10.15 230,900
ADRU 22.06 +0.16 (+0.73%) 22.08 22.00 1,700
ADSK 193.35 +0.85 (+0.44%) 194.24 191.31 2,347,900
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
AER 62.35 -0.18 (-0.29%) 62.89 62.17 347,600
AES 20.50 -0.07 (-0.34%) 20.60 20.24 5,006,100
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGNC 18.25 +0.04 (+0.22%) 18.27 18.11 5,443,400
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AHH 18.74 +0.10 (+0.54%) 18.75 18.55 213,000
AIA 69.10 +0.27 (+0.39%) 69.10 68.81 49,800
AIG 52.90 +0.54 (+1.03%) 53.08 52.53 4,936,400
AIQ 18.98 -0.005 (-0.03%) 19.05 18.92 37,200
AIRR 29.44 +0.023 (+0.08%) 29.69 29.331 9,900
ALAC 10.36 +0.00 (+0.00%) 10.36 10.36 0
ALC 61.47 +0.28 (+0.46%) 61.60 61.24 706,500
ALFA 60.63 -0.15 (-0.25%) 60.80 60.63 3,100
ALLE 128.05 -0.46 (-0.36%) 129.95 127.69 975,700
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMBC 22.65 -0.05 (-0.22%) 22.90 22.51 275,800
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
AMH 26.95 -0.12 (-0.44%) 27.05 26.84 1,377,200
AMK 30.43 +0.38 (+1.26%) 30.51 29.91 91,700
AMUB 14.25 -0.036 (-0.25%) 14.29 14.25 273,000
AMWD 112.96 +0.11 (+0.10%) 113.99 112.55 79,500
ANDA 10.13 +0.00 (+0.00%) 10.13 10.13 0
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
AON 211.85 +1.70 (+0.81%) 211.96 210.36 943,300
APD 237.00 +1.23 (+0.52%) 237.35 235.17 1,857,000
ARCC 18.96 -0.04 (-0.21%) 19.14 18.89 3,544,700
ARCE 50.43 +0.18 (+0.36%) 50.80 49.83 70,100
ARKF 25.789 +0.067 (+0.26%) 25.85 25.73 30,100
ARKQ 39.86 +0.19 (+0.48%) 40.005 39.685 24,900
ARKW 63.17 +0.09 (+0.14%) 63.43 63.00 79,300
ASYS 7.54 +0.02 (+0.27%) 7.61 7.45 37,600
AVA 49.30 +0.68 (+1.40%) 49.31 48.62 361,300
AVB 216.07 +1.18 (+0.55%) 216.85 214.66 1,190,650
AVEM 56.23 +0.34 (+0.61%) 56.23 56.06 7,900
AVUS 55.92 +0.169 (+0.30%) 55.98 55.81 12,600
AWF 12.31 +0.01 (+0.08%) 12.35 12.30 200,000
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
AXE 99.17 -0.10 (-0.10%) 99.35 98.95 303,342
AXJL 71.22 +0.19 (+0.27%) 71.22 71.07 800
AXS 61.02 +0.33 (+0.54%) 61.17 60.55 373,900
AY 27.80 +0.11 (+0.40%) 27.993 27.64 387,200
AYR 32.08 -0.03 (-0.09%) 32.12 32.08 214,500
AZPN 141.70 +1.30 (+0.93%) 141.90 139.32 382,700
AZUL 44.02 +1.69 (+3.99%) 44.06 42.92 291,300
B 66.79 +0.62 (+0.94%) 66.88 66.16 155,700
BAB 32.07 -0.07 (-0.22%) 32.07 31.99 148,600
BAF 14.44 +0.02 (+0.14%) 14.44 14.40 6,300
BANC 17.45 +0.11 (+0.63%) 17.53 17.38 217,400
BAPR 28.425 +0.045 (+0.16%) 28.425 28.371 3,800
BBAX 26.92 +0.00 (+0.00%) 26.94 26.84 101,500
BBEU 25.81 +0.08 (+0.31%) 25.86 25.76 206,100
BBF 13.87 +0.02 (+0.14%) 13.88 13.85 17,900
BBSA 25.51 +0.00 (+0.00%) 25.51 25.51 200
BBU 42.69 +0.84 (+2.01%) 42.745 41.62 33,600
BCPC 108.49 +0.00 (+0.00%) 109.44 107.98 82,300
BCTF 15.585 +0.025 (+0.16%) 15.585 15.585 300
BF.A 66.11 +0.04 (+0.06%) 66.58 65.67 15,700
BF.B 70.74 -0.07 (-0.10%) 70.98 70.32 853,100
BFZ 13.89 +0.01 (+0.07%) 13.90 13.84 113,100
BGH 18.21 +0.03 (+0.17%) 18.32 18.15 138,700
BGT 13.09 -0.06 (-0.46%) 13.16 13.08 46,200
BHK 14.69 +0.00 (+0.00%) 14.70 14.65 122,000
BIF 11.93 +0.01 (+0.08%) 11.99 11.93 219,700
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,323,200
BIP 53.37 +0.02 (+0.04%) 53.69 53.29 235,200
BITA 15.32 +0.10 (+0.66%) 15.34 15.17 218,400
BIV 87.83 -0.01 (-0.01%) 87.83 87.72 553,400
BJAN 29.75 +0.076 (+0.26%) 29.86 29.71 60,400
BKF 47.07 +0.37 (+0.79%) 47.11 46.89 30,700
BKH 81.03 -0.07 (-0.09%) 81.40 80.69 237,600
BKLN 22.86 -0.02 (-0.09%) 22.88 22.84 5,730,200
BKT 6.05 -0.01 (-0.17%) 6.07 6.04 559,200
BLD 111.60 +1.19 (+1.08%) 112.09 110.10 346,300
BLK 535.24 +0.24 (+0.04%) 539.20 533.23 669,100
BLOK 19.67 -0.01 (-0.05%) 19.67 19.55 28,900
BLV 101.94 -0.29 (-0.28%) 101.96 101.50 446,700
BLW 16.53 +0.09 (+0.55%) 16.56 16.41 130,400
BND 84.35 -0.01 (-0.01%) 84.36 84.25 3,090,600
BNDC 25.616 -0.0293 (-0.11%) 25.64 25.616 800
BNY 14.07 +0.01 (+0.07%) 14.19 14.00 59,500
BOE 11.17 -0.01 (-0.09%) 11.21 11.15 156,900
BOND 108.63 -0.02 (-0.02%) 108.70 108.57 88,200
BPFH 12.27 +0.04 (+0.33%) 12.36 12.25 269,300
BRK.A 344,970.00 +465.00 (+0.13%) 347,400.00 344,550.00 200
BRPM 10.32 +0.00 (+0.00%) 10.54 10.22 1,030,900