Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.43 77.42 77.45 +0.415 (+0.54%) 78.18 76.90 1,379,327
ACBI 20.95 20.95 21.00 +0.275 (+1.33%) 21.00 20.90 59,767
AEH 26.04 0.00 0.00 -0.04 (-0.15%) 26.13 26.04 34,483
AEL 35.395 35.38 35.41 +0.575 (+1.65%) 35.42 34.52 737,728
AES 12.415 12.41 12.42 +0.005 (+0.04%) 12.49 12.36 3,050,618
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AGM 92.78 90.25 94.81 +0.24 (+0.26%) 92.95 92.78 12,622
AGS 23.84 23.84 24.44 +0.80 (+3.47%) 24.20 23.01 283,692
AINV 5.735 5.73 5.74 +0.03 (+0.53%) 5.745 5.655 691,286
AKP 12.875 0.00 0.00 +0.045 (+0.35%) 12.875 12.855 27,499
ALGN 318.48 310.02 326.10 +1.40 (+0.44%) 322.51 316.65 1,110,922
ANGO 20.62 20.60 20.62 +0.075 (+0.37%) 20.67 20.45 76,755
APLE 19.07 19.06 19.07 +0.01 (+0.05%) 19.10 18.995 652,614
ARCC 16.77 16.76 16.77 +0.035 (+0.21%) 16.77 16.725 772,120
ARI 18.58 18.57 19.06 +0.025 (+0.13%) 18.595 18.52 434,305
AWI 61.25 61.20 61.30 +0.375 (+0.62%) 61.50 61.10 150,246
BABA 199.22 199.19 199.22 +1.89 (+0.96%) 201.50 197.27 20,512,872
BAH 41.76 41.76 41.78 +0.155 (+0.37%) 42.00 41.585 1,103,045
BANR 60.04 58.47 61.44 +0.23 (+0.38%) 60.615 59.555 121,389
BAX 72.58 72.58 72.60 +0.19 (+0.26%) 73.02 72.19 2,262,481
BGC 29.825 29.80 29.85 -0.025 (-0.08%) 29.85 29.80 515,545
BIL 91.54 91.54 91.55 +0.01 (+0.01%) 91.54 91.54 30,222
BLD 84.90 82.65 86.92 +0.54 (+0.64%) 85.88 84.39 153,175
BME 36.41 0.00 0.00 +0.29 (+0.80%) 36.445 36.41 17,400
BOIL 30.185 29.46 30.99 +0.055 (+0.18%) 30.185 30.10 88,496
BPK 14.97 0.00 0.00 +0.00 (+0.00%) 14.97 14.97 5,353
BPOPN 25.05 0.00 0.00 -0.12 (-0.48%) 25.05 25.05 600
BRX 15.20 15.19 15.20 +0.11 (+0.73%) 15.215 14.99 2,203,106
BSCI 21.135 21.13 0.00 -0.005 (-0.02%) 21.135 21.135 63,273
BSCJ 21.035 0.00 21.08 -0.01 (-0.05%) 21.035 21.035 64,103
BSJI 25.12 25.11 25.18 -0.01 (-0.04%) 25.12 25.105 75,657
BSV 78.215 78.20 78.22 +0.09 (+0.12%) 78.215 78.185 728,316
BXMT 31.575 31.57 31.59 +0.01 (+0.03%) 31.62 31.485 449,310
BYD 37.18 37.17 37.18 +0.59 (+1.61%) 37.215 36.645 1,387,090
CAF 27.265 0.00 0.00 +0.365 (+1.36%) 27.265 26.92 353,457
CAFD 12.28 12.28 12.29 +0.005 (+0.04%) 12.29 12.28 173,574
CALL 8.45 8.45 8.50 +0.00 (+0.00%) 8.45 8.425 46,760
CDW 80.685 78.32 80.70 +0.31 (+0.39%) 81.03 79.92 374,048
CET 27.96 0.00 0.00 -0.08 (-0.29%) 27.96 27.96 2,660
CGBD 18.055 0.00 0.00 +0.215 (+1.21%) 18.055 17.82 39,282
CHI 11.56 11.55 0.00 -0.01 (-0.09%) 11.58 11.55 92,251
CHIQ 19.07 18.64 19.08 -0.01 (-0.05%) 19.14 19.06 28,459
CHMI 19.05 19.05 19.10 +0.14 (+0.74%) 19.05 18.88 36,400
CHY 12.29 12.29 0.00 +0.06 (+0.49%) 12.29 12.20 151,134
CISN 14.65 14.65 15.02 +0.01 (+0.07%) 14.70 14.60 253,628
CIU 106.51 106.51 107.09 +0.17 (+0.16%) 106.51 106.47 129,403
CLDT 20.68 20.19 20.68 +0.00 (+0.00%) 20.68 20.57 109,730
CMF 58.35 0.00 0.00 +0.15 (+0.26%) 58.35 58.30 75,188
COL 138.23 138.23 138.25 +0.58 (+0.42%) 138.31 137.74 862,144
CORN 18.45 17.92 18.45 +0.14 (+0.76%) 18.45 18.45 42,857
CSQ 12.485 12.14 12.79 +0.02 (+0.16%) 12.50 12.465 270,270
CTRP 46.52 46.51 46.52 +0.545 (+1.19%) 46.795 45.96 3,852,071
CTSO 11.075 11.05 11.10 +0.125 (+1.14%) 11.40 10.925 402,723
CTU 23.90 0.00 0.00 +0.11 (+0.46%) 23.94 23.90 8,224
CTW 25.41 0.00 0.00 +0.04 (+0.16%) 25.41 25.38 7,524
CTX 23.31 22.76 23.93 +0.09 (+0.39%) 23.40 23.31 24,874
CTY 20.84 0.00 0.00 +0.13 (+0.63%) 20.86 20.84 21,164
CUBI 30.31 30.29 30.31 -0.02 (-0.07%) 30.39 30.15 138,188
CWAY 27.30 27.25 27.40 -0.05 (-0.18%) 27.30 27.30 2,000
CWB 53.34 53.33 53.38 +0.10 (+0.19%) 53.395 53.105 569,985
DAL 55.89 55.89 55.91 +1.51 (+2.78%) 56.11 54.64 6,878,202
DAR 18.66 18.66 18.67 +0.01 (+0.05%) 18.75 18.48 632,172
DHT 3.90 3.89 3.99 +0.155 (+4.14%) 3.945 3.70 1,026,198
DON 35.28 34.27 35.28 -0.02 (-0.06%) 35.28 35.20 135,635
DRUA 24.64 0.00 0.00 -0.05 (-0.20%) 24.745 24.64 48,850
DSM 7.57 0.00 7.57 +0.02 (+0.26%) 7.58 7.55 90,556
DTJ 24.69 0.00 0.00 +0.01 (+0.04%) 24.69 24.61 17,851
DTY 26.29 0.00 0.00 +0.08 (+0.31%) 26.29 26.29 369
EBAYL 26.325 0.00 0.00 -0.015 (-0.06%) 26.36 26.27 20,450
ENBL 15.47 15.45 15.47 +0.22 (+1.44%) 15.47 15.16 378,442
ENO 25.69 0.00 0.00 +0.35 (+1.38%) 25.69 25.69 1,480
ENSG 36.15 35.17 37.00 +0.36 (+1.01%) 36.15 35.725 349,879
EPZM 18.525 18.50 18.60 +0.075 (+0.41%) 18.60 18.00 289,838
EQBK 40.695 39.71 41.68 +0.585 (+1.46%) 40.805 40.19 115,712
ESSA 15.47 0.00 0.00 -0.02 (-0.13%) 15.82 15.47 12,979
EVBN 47.325 46.20 48.60 +0.025 (+0.05%) 47.325 47.325 6,946
EXPD 73.76 73.73 73.76 -0.04 (-0.05%) 74.07 73.70 381,122
EXPE 117.82 117.79 117.82 +0.92 (+0.79%) 118.00 116.57 818,480
FBMS 35.175 34.25 35.20 +0.025 (+0.07%) 35.25 35.175 33,076
FCVT 30.03 30.03 0.00 +0.01 (+0.03%) 30.03 30.03 13,202
FDN 132.70 132.65 136.05 -0.56 (-0.42%) 132.85 132.53 352,866
FINL 13.55 13.55 13.57 +0.055 (+0.41%) 13.575 13.49 887,640
FLRN 30.77 30.77 30.79 -0.015 (-0.05%) 30.79 30.77 429,853
FLTR 25.33 25.33 0.00 +0.00 (+0.00%) 25.33 25.33 7,174
FMB 52.58 0.00 0.00 +0.04 (+0.08%) 52.58 52.53 42,623
FNKO 9.85 9.59 9.85 +0.07 (+0.72%) 9.85 9.785 60,038
FR 32.15 32.14 32.15 +0.06 (+0.19%) 32.29 32.06 407,825
FRSH 5.71 5.52 5.88 +0.11 (+1.96%) 5.71 5.71 21,252
FTSM 59.985 0.00 59.99 +0.02 (+0.03%) 59.985 59.975 141,667
GABC 36.21 35.02 37.07 +0.31 (+0.86%) 36.21 35.855 34,645
GAMR 52.11 0.00 0.00 -0.04 (-0.08%) 52.11 52.11 6,569
GBDC 18.67 18.67 19.17 +0.04 (+0.21%) 18.71 18.63 129,307
GHM 25.43 0.00 0.00 +0.30 (+1.19%) 25.59 25.19 14,025
GIB 60.74 59.30 62.34 +0.235 (+0.39%) 61.26 60.72 149,518
GKOS 36.56 35.56 37.45 +1.07 (+3.01%) 36.575 35.25 316,472
GOF 21.23 0.00 21.23 +0.03 (+0.14%) 21.23 21.23 28,133
GOVT 24.53 24.51 24.54 +0.085 (+0.35%) 24.53 24.49 503,744
GPT 27.495 27.49 27.50 -0.01 (-0.04%) 27.52 27.495 1,576,151
GSHT 10.08 10.02 0.00 +0.04 (+0.40%) 10.08 10.08 11,302
GSY 50.26 50.26 50.28 +0.00 (+0.00%) 50.26 50.26 68,515