Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAB 9.98 +0.00 (+0.00%) 9.98 9.98 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACDI 10.01 +0.00 (+0.00%) 10.01 10.01 0
ACET 14.68 +0.08 (+0.55%) 14.98 14.54 288,916
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACII 9.82 +0.01 (+0.10%) 9.83 9.82 70,771
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADEX 9.84 +0.00 (+0.00%) 9.84 9.84 0
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AHPA 10.08 +0.00 (+0.00%) 10.08 10.08 0
AHRN 9.92 +0.00 (+0.00%) 9.92 9.92 0
AIB 9.94 +0.00 (+0.00%) 9.94 9.94 0
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALEC 11.02 +0.86 (+8.46%) 11.08 10.11 641,758
ALOR 9.97 +0.00 (+0.00%) 9.97 9.97 0
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASHR 34.01 -0.16 (-0.47%) 34.04 33.78 6,270,500
ATAK 9.91 +0.00 (+0.00%) 9.92 9.90 56,200
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVHI 9.99 +0.00 (+0.00%) 9.99 9.99 0
AXAC 9.98 +0.00 (+0.00%) 9.98 9.98 0
AXH 10.03 +0.00 (+0.00%) 10.03 10.03 0
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
BACA 9.78 +0.02 (+0.20%) 9.78 9.78 1,030
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BCPC 130.37 +0.63 (+0.49%) 130.61 128.40 126,980
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BITE 9.81 +0.00 (+0.00%) 9.81 9.81 1
BKUI 48.945 -0.0242 (-0.05%) 48.97 48.945 1,512
BMAC 9.96 +0.01 (+0.10%) 9.96 9.95 30,148
BMAQ 9.90 +0.01 (+0.10%) 9.90 9.90 1,400
BRAC 9.92 +0.02 (+0.20%) 9.93 9.90 25,602
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 21,460
BRLI 10.4601 -0.0049 (-0.05%) 10.4601 10.46 325
BRPM 9.96 +0.00 (+0.00%) 9.97 9.96 48,070
BSGA 10.12 +0.01 (+0.10%) 10.1324 10.12 1,300
BSKY 9.75 +0.01 (+0.10%) 9.76 9.74 2,522
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSMN 25.22 +0.03 (+0.12%) 25.26 25.161 14,310
BTWN 9.92 +0.00 (+0.00%) 9.92 9.91 35,938
BYN 9.962 +0.002 (+0.02%) 9.962 9.96 16,300
CCAI 9.78 +0.00 (+0.00%) 9.78 9.78 0
CCV 9.83 +0.00 (+0.00%) 9.84 9.83 14,300
CCVI 9.79 +0.00 (+0.00%) 9.81 9.79 9,100
CDAQ 9.65 +0.00 (+0.00%) 9.65 9.65 2
CDK 54.84 +0.07 (+0.13%) 54.84 54.75 1,057,416
CFFE 10.12 +0.01 (+0.10%) 10.12 10.12 1,200
CFFS 10.00 +0.00 (+0.00%) 10.00 10.00 177
CITE 10.02 +0.00 (+0.00%) 10.02 9.99 4,500
CLAQ 10.08 +0.01 (+0.10%) 10.09 10.07 6,585
CLAY 9.987 +0.007 (+0.07%) 9.987 9.98 34,300
CLIM 9.815 -0.015 (-0.15%) 9.815 9.80 12,289
CLOE 10.13 +0.00 (+0.00%) 10.13 10.13 1
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CLTL 105.5899 -0.0101 (-0.01%) 105.60 105.56 104,437
CND 9.95 -0.01 (-0.10%) 9.96 9.94 106,971
CNVY 10.41 +0.01 (+0.10%) 10.42 10.37 271,389
COOL 9.86 +0.00 (+0.00%) 9.86 9.86 4
COVA 9.825 +0.00 (+0.00%) 9.84 9.815 111,400
CPAA 9.691 +0.00 (+0.00%) 9.691 9.691 0
CPAQ 9.96 +0.00 (+0.00%) 9.96 9.96 716
CPUH 9.82 +0.01 (+0.10%) 9.82 9.80 106,900
CREC 9.93 +0.00 (+0.00%) 9.93 9.93 0
CRHC 9.94 +0.00 (+0.00%) 9.97 9.93 34,508
CRU 9.835 -0.005 (-0.05%) 9.86 9.83 20,100
CRZN 9.78 +0.00 (+0.00%) 9.78 9.78 500
CSTA 9.83 +0.00 (+0.00%) 9.83 9.83 35,067
CTAQ 9.85 -0.02 (-0.20%) 9.85 9.85 4,262
CTGO 23.9999 -0.0001 (+0.00%) 24.1065 23.307 2,910
CVII 9.775 +0.005 (+0.05%) 9.78 9.77 18,100
DALS 9.70 +0.01 (+0.10%) 9.70 9.6897 150
DCRD 9.925 +0.015 (+0.15%) 9.93 9.91 372,672
DHBC 9.81 +0.03 (+0.31%) 9.81 9.789 6,100
DHCA 9.80 +0.00 (+0.00%) 9.80 9.79 3,900
DHHC 9.83 +0.00 (+0.00%) 9.83 9.83 305