Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.84 0.00 0.00 +0.02 (+0.02%) 81.85 81.825 728,746
AAPL 179.10 0.00 0.00 +2.91 (+1.65%) 179.24 175.22 32,790,878
ABEV 6.78 0.00 0.00 +0.03 (+0.44%) 6.80 6.735 14,465,984
ACN 160.22 0.00 0.00 +2.26 (+1.43%) 160.45 159.09 2,065,996
ACXM 28.615 0.00 0.00 +0.385 (+1.36%) 28.615 28.19 249,675
AEL 34.345 0.00 0.00 +0.685 (+2.04%) 34.47 33.64 407,795
AFAM 59.675 0.00 0.00 +0.525 (+0.89%) 60.40 59.30 138,603
AIG 61.41 0.00 0.00 +0.35 (+0.57%) 61.585 61.265 4,842,321
ALV 136.88 0.00 0.00 +0.98 (+0.72%) 137.29 135.54 447,636
ANIK 58.50 57.11 60.09 +0.14 (+0.24%) 58.92 57.96 54,431
ANSS 155.71 0.00 0.00 +2.32 (+1.51%) 156.23 153.49 474,137
AOD 9.81 9.57 10.02 +0.08 (+0.82%) 9.81 9.76 359,128
AZO 788.27 0.00 0.00 +7.25 (+0.93%) 789.99 778.33 292,696
AZUL 26.23 0.00 0.00 +0.76 (+2.98%) 26.495 25.625 434,188
BAP 225.51 0.00 0.00 +1.57 (+0.70%) 226.39 224.88 101,202
BCS 11.05 0.00 0.00 +0.09 (+0.82%) 11.07 10.90 2,035,178
BEL 12.925 12.85 12.95 +0.125 (+0.98%) 12.925 12.70 116,972
BIIB 344.64 0.00 0.00 +5.79 (+1.71%) 347.20 339.72 1,381,553
BKI 50.85 0.00 0.00 +0.35 (+0.69%) 50.875 50.325 519,314
BMI 50.15 0.00 0.00 +0.85 (+1.72%) 50.50 50.10 191,839
BOFI 32.55 0.00 0.00 +0.34 (+1.06%) 32.76 32.31 1,009,786
BOKF 96.51 0.00 0.00 +1.09 (+1.14%) 96.67 94.885 142,945
BPMP 22.00 21.48 22.55 +0.57 (+2.66%) 22.00 21.58 187,036
BRT 13.305 0.00 0.00 +0.045 (+0.34%) 13.315 13.215 105,163
BSAC 34.41 0.00 0.00 +0.41 (+1.21%) 34.46 34.02 297,398
BSF 10.26 10.24 10.27 +0.02 (+0.20%) 10.26 10.26 3,711
BSFT 54.975 0.00 0.00 +0.225 (+0.41%) 54.975 54.95 984,040
BTI 69.36 0.00 0.00 +0.23 (+0.33%) 69.63 69.15 1,264,740
BUD 116.005 0.00 0.00 +0.465 (+0.40%) 116.32 115.495 3,061,133
BV 5.475 5.45 5.50 -0.025 (-0.45%) 5.475 5.475 32,949
BWLD 156.725 0.00 0.00 +0.075 (+0.05%) 156.75 156.675 291,193
CA 34.46 0.00 0.00 +0.44 (+1.29%) 34.50 34.235 1,252,287
CATH 34.39 0.00 0.00 +0.25 (+0.73%) 34.39 34.39 2,861
CBZ 16.575 0.00 0.00 +0.125 (+0.76%) 16.575 16.425 244,065
CCL 69.46 0.00 0.00 +0.94 (+1.37%) 69.59 68.73 3,299,455
CCMP 100.25 0.00 0.00 +2.36 (+2.41%) 100.545 98.46 113,093
CFG 45.84 0.00 0.00 +0.59 (+1.30%) 46.005 44.84 3,692,465
CHL 50.71 0.00 0.00 +0.02 (+0.04%) 50.79 50.68 781,659
CIEN 22.875 0.00 0.00 +0.315 (+1.40%) 22.965 22.62 2,823,290
CIGI 62.85 62.75 64.45 +1.70 (+2.78%) 62.90 61.05 10,576
CIK 3.32 3.31 0.00 +0.0101 (+0.31%) 3.32 3.31 115,607
CNC 111.27 0.00 0.00 +1.97 (+1.80%) 111.70 109.325 1,210,440
CNOB 29.075 0.00 0.00 +0.425 (+1.48%) 29.075 28.35 90,672
COMT 37.60 0.00 0.00 +0.13 (+0.35%) 37.60 37.60 22,570
CPN 15.135 0.00 0.00 +0.065 (+0.43%) 15.135 15.09 3,279,772
CR 93.23 0.00 95.18 +0.93 (+1.01%) 93.34 92.89 175,020
CSII 26.26 0.00 0.00 +0.93 (+3.67%) 26.26 25.38 386,458
CTAS 162.675 0.00 0.00 +1.455 (+0.90%) 162.82 161.66 767,389
CTO 67.44 61.44 69.47 +0.44 (+0.66%) 67.44 67.44 325
CUK 69.83 67.82 71.38 +0.90 (+1.31%) 69.83 69.13 308,072
CVCY 20.94 0.00 0.00 +0.49 (+2.40%) 20.94 20.67 30,778
CVEO 3.215 0.00 0.00 -0.005 (-0.16%) 3.275 3.215 723,905
CZR 13.425 0.00 0.00 +0.425 (+3.27%) 13.425 12.95 14,263,829
DECK 83.50 0.00 0.00 +1.25 (+1.52%) 84.04 83.41 477,199
DEX 12.495 0.00 0.00 +0.0055 (+0.04%) 12.495 12.475 37,817
DHF 3.355 3.35 3.43 +0.005 (+0.15%) 3.36 3.355 154,639
DHVW 33.02 0.00 0.00 +0.23 (+0.70%) 33.02 33.02 5,615
DIAX 19.11 0.00 0.00 +0.20 (+1.06%) 19.12 19.02 148,515
DPG 16.01 0.00 0.00 +0.12 (+0.76%) 16.05 15.935 249,879
DYLS 33.88 0.00 0.00 +0.3352 (+1.00%) 33.88 33.88 46,030
EDD 8.06 0.00 0.00 -0.02 (-0.25%) 8.095 8.06 116,338
EFSC 47.85 0.00 0.00 +0.75 (+1.59%) 47.85 46.95 174,713
EFT 14.40 0.00 14.41 +0.00 (+0.00%) 14.41 14.39 99,668
EL 132.06 0.00 0.00 +3.40 (+2.64%) 132.55 129.915 1,594,792
EPM 7.425 0.00 0.00 +0.225 (+3.13%) 7.425 7.35 58,641
ESBK 20.70 20.15 21.20 +0.05 (+0.24%) 20.75 20.70 3,994
ESGD 70.89 0.00 0.00 +0.1757 (+0.25%) 70.89 70.89 1,261
ESPR 75.93 0.00 0.00 +4.02 (+5.59%) 75.93 72.635 682,869
ETG 18.07 0.00 0.00 +0.13 (+0.72%) 18.07 17.995 145,773
ETV 15.52 0.00 0.00 +0.01 (+0.06%) 15.525 15.47 159,292
ETY 12.535 12.53 12.84 +0.135 (+1.09%) 12.54 12.46 369,231
EXLS 63.42 0.00 0.00 +0.85 (+1.36%) 63.51 62.85 118,375
EXTR 13.46 0.00 0.00 +0.67 (+5.24%) 13.49 12.97 1,542,176
FAF 61.13 0.00 0.00 +1.46 (+2.45%) 61.285 60.16 418,454
FANH 26.38 0.00 0.00 +0.12 (+0.46%) 26.50 25.82 341,315
FBNK 27.40 0.00 0.00 +0.60 (+2.24%) 27.40 26.90 27,309
FEUZ 46.96 0.00 0.00 +0.43 (+0.92%) 46.96 46.79 30,291
FICO 162.22 0.00 166.31 +2.47 (+1.55%) 162.64 160.16 158,380
FISV 138.245 0.00 141.24 +0.735 (+0.53%) 139.09 138.19 1,494,015
FIV 9.31 0.00 0.00 -0.01 (-0.11%) 9.335 9.31 117,450
FLR 58.125 0.00 0.00 +0.095 (+0.16%) 58.18 57.80 1,479,973
FOX 36.485 0.00 0.00 +0.695 (+1.94%) 36.50 35.99 2,969,082
FPXI 38.45 0.00 0.00 +0.1581 (+0.41%) 38.45 38.45 3,987
FTSM 60.06 0.00 0.00 +0.01 (+0.02%) 60.06 60.035 549,730
GHC 586.20 566.60 604.15 +4.50 (+0.77%) 586.20 582.25 2,695
GJS 20.22 0.00 0.00 +13.99 (+224.56%) 20.22 20.22 4,196
GKOS 29.57 0.00 0.00 +1.10 (+3.86%) 29.57 28.79 774,981
GNRC 50.51 0.00 0.00 +1.52 (+3.10%) 50.57 49.28 429,583
GRA 73.80 0.00 0.00 +0.87 (+1.19%) 73.84 72.84 502,418
HBHC 54.45 0.00 0.00 +0.90 (+1.68%) 54.45 53.55 646,316
HDNG 18.735 0.00 0.00 +0.075 (+0.40%) 18.91 18.735 45,662
HIL 5.675 0.00 0.00 +0.075 (+1.34%) 5.70 5.60 131,048
HIO 5.105 4.97 5.25 +0.015 (+0.29%) 5.105 5.09 377,483
HMC 36.34 0.00 0.00 +0.61 (+1.71%) 36.42 36.135 563,230
HOLI 24.95 0.00 0.00 +1.19 (+5.01%) 25.05 24.01 334,378
HRTX 22.10 0.00 0.00 +0.70 (+3.27%) 22.125 21.20 1,275,146
HSIC 76.31 0.00 0.00 +0.27 (+0.36%) 77.22 75.82 4,126,214
HT 18.295 0.00 0.00 +0.305 (+1.70%) 18.295 18.105 601,236
HUBS 94.25 0.00 0.00 +1.00 (+1.07%) 94.70 93.70 254,422
ICUI 229.40 0.00 0.00 +0.50 (+0.22%) 232.80 228.95 122,242