Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.575▲ | +0.01 (+0.04%) | 24.575 | 24.575 | 10 |
| AAC | 10.47 | +0.00 (+0.00%) | 10.50 | 10.47 | 28,645 |
| AAIC | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 65,067 |
| ACAC | 10.785▼ | -0.005 (-0.05%) | 10.93 | 10.785 | 1,130 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ACRO | 10.22▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 22,325 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| AGAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 12 |
| AGOX | 22.26▲ | +0.30 (+1.37%) | 22.324 | 22.11 | 13,200 |
| AGRH | 25.445▲ | +0.03 (+0.12%) | 25.445 | 25.445 | 0 |
| ALCC | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.60 | 215,400 |
| ALPA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| AMAX | 7.802▲ | +0.0284 (+0.37%) | 7.81 | 7.7593 | 5,115 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| ANGN | 0.9498▲ | +0.0999 (+11.75%) | 0.9859 | 0.8699 | 722,193 |
| ANZU | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AOGO | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| APAC | 10.76▲ | +0.03 (+0.28%) | 11.31 | 10.73 | 901 |
| APRT | 30.155▲ | +0.305 (+1.02%) | 30.155 | 30.10 | 600 |
| APRW | 27.41▲ | +0.19 (+0.70%) | 27.44 | 27.336 | 16,500 |
| APXI | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ARTE | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 202 |
| ASCB | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 820 |
| ATEK | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 724 |
| AVHI | 10.525 | +0.00 (+0.00%) | 10.525 | 10.525 | 0 |
| AVO | 12.51▲ | +0.21 (+1.71%) | 12.625 | 12.13 | 110,449 |
| AVSU | 48.8098▲ | +0.637 (+1.32%) | 48.85 | 48.41 | 5,717 |
| AXAC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| AZUL | 9.61▲ | +0.32 (+3.44%) | 9.91 | 9.49 | 2,330,579 |
| BIL | 91.74▲ | +0.02 (+0.02%) | 91.76 | 91.74 | 5,915,900 |
| BILS | 99.40▲ | +0.01 (+0.01%) | 99.42 | 99.39 | 233,272 |
| BKUI | 49.07▲ | +0.03 (+0.06%) | 49.075 | 49.06 | 7,400 |
| BOAC | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 1,924 |
| BRF | 16.12▲ | +0.23 (+1.45%) | 16.15 | 15.91 | 21,400 |
| BSCN | 21.13▲ | +0.01 (+0.05%) | 21.14 | 21.12 | 711,615 |
| BSMN | 25.07▲ | +0.01 (+0.04%) | 25.08 | 25.03 | 7,300 |
| BSY | 47.82▲ | +0.35 (+0.74%) | 48.285 | 47.36 | 908,098 |
| BUCK | 25.07▲ | +0.02 (+0.08%) | 25.07 | 25.03 | 1,700 |
| BWEB | 30.818▲ | +0.534 (+1.76%) | 30.818 | 30.818 | 100 |
| CATH | 51.49▲ | +0.68 (+1.34%) | 51.52 | 51.162 | 31,500 |
| CCV | 10.11 | +0.00 (+0.00%) | 10.14 | 10.11 | 17,510 |
| CCVI | 10.23▲ | +0.03 (+0.29%) | 10.24 | 10.21 | 3,631 |
| CDAQ | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CFFS | 10.40▼ | -0.01 (-0.10%) | 10.40 | 10.40 | 986 |
| CHAA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| CHGX | 29.37▲ | +0.46 (+1.59%) | 29.3801 | 29.089 | 4,143 |
| CITE | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| CLOA | 50.665▲ | +0.045 (+0.09%) | 50.67 | 50.585 | 7,100 |
| CLOI | 51.4616▼ | -0.0334 (-0.06%) | 51.49 | 51.46 | 16,072 |
| CLSC | 19.30▲ | +0.06 (+0.31%) | 19.30 | 19.19 | 6,600 |
| CLTL | 105.35▲ | +0.03 (+0.03%) | 105.36 | 105.33 | 87,200 |
| CMCO | 37.29▲ | +0.81 (+2.22%) | 37.44 | 35.99 | 108,200 |
| CNGL | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 63 |
| CONX | 10.2499▲ | +0.0199 (+0.19%) | 10.27 | 10.2499 | 2,215 |
| CPSS | 11.62▲ | +0.22 (+1.93%) | 11.71 | 11.43 | 15,900 |
| CPUH | 10.52▲ | +0.01 (+0.10%) | 10.55 | 10.52 | 8,161 |
| CSTA | 10.51▲ | +0.10 (+0.96%) | 10.51 | 10.46 | 511 |
| CTA | 25.4393▼ | -0.0507 (-0.20%) | 25.51 | 25.19 | 70,644 |
| CVII | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.215 | 69,554 |
| CVSB | 50.09▼ | -0.05 (-0.10%) | 50.10 | 50.09 | 900 |
| CVSE | 51.374▲ | +0.592 (+1.17%) | 51.374 | 51.29 | 200 |
| CVT | 8.48▲ | +0.01 (+0.12%) | 8.48 | 8.47 | 299,777 |
| CWH | 27.60▲ | +0.75 (+2.79%) | 27.655 | 26.665 | 921,176 |
| CXAC | 10.60▲ | +0.03 (+0.28%) | 10.60 | 10.59 | 10,046 |
| DBJP | 58.19▲ | +0.3896 (+0.67%) | 58.23 | 57.80 | 63,300 |
| DBMF | 26.82▲ | +0.11 (+0.41%) | 26.884 | 26.64 | 256,100 |
| DBX | 22.81▲ | +0.30 (+1.33%) | 22.925 | 22.52 | 3,146,760 |
| DECT | 25.9002▲ | +0.2772 (+1.08%) | 25.9002 | 25.775 | 434 |
| DECW | 25.91▲ | +0.22 (+0.86%) | 25.965 | 25.8368 | 3,509 |
| DEIF | 23.2712▲ | +0.2416 (+1.05%) | 23.2712 | 23.2001 | 625 |
| DFAU | 29.27▲ | +0.36 (+1.25%) | 29.3099 | 28.9696 | 469,780 |
| DFSU | 27.01▲ | +0.36 (+1.35%) | 27.04 | 26.67 | 57,700 |
| DFUS | 45.51▲ | +0.60 (+1.34%) | 45.57 | 45.0125 | 142,689 |
| DIOD | 95.81▲ | +3.90 (+4.24%) | 96.5975 | 92.84 | 181,978 |
| DKDCA | 10.92▼ | -0.01 (-0.09%) | 10.98 | 10.80 | 70,032 |
| DNAB | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 2,084 |
| DOX | 96.75▲ | +1.28 (+1.34%) | 97.00 | 95.64 | 416,941 |
| DRIV | 23.74▲ | +0.57 (+2.46%) | 23.79 | 23.19 | 118,995 |
| DUET | 10.53▼ | -0.01 (-0.09%) | 10.53 | 10.53 | 250,000 |
| DYAI | 2.19▲ | +0.13 (+6.31%) | 2.19 | 2.11 | 37,900 |
| EMCG | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| EMDM | 20.50▲ | +0.325 (+1.61%) | 20.50 | 20.50 | 0 |
| EMMF | 22.1535▲ | +0.2893 (+1.32%) | 22.1535 | 22.1535 | 52 |
| EMNT | 97.76▲ | +0.03 (+0.03%) | 97.76 | 97.739 | 1,400 |
| ENCP | 10.7001 | +0.00 (+0.00%) | 10.75 | 10.70 | 2,100 |
| EOS | 16.69▲ | +0.22 (+1.34%) | 16.71 | 16.51 | 161,200 |
| EPI | 33.33▲ | +0.45 (+1.37%) | 33.38 | 33.14 | 176,800 |
| EPS | 44.53▲ | +0.55 (+1.25%) | 44.58 | 44.12 | 62,100 |
| ESGU | 92.49▲ | +1.28 (+1.40%) | 92.62 | 91.35 | 554,947 |
| ESTC | 69.10▲ | +2.43 (+3.64%) | 69.97 | 66.70 | 1,032,223 |
| EUO | 29.91▼ | -0.06 (-0.20%) | 30.07 | 29.84 | 27,500 |
| EVE | 10.515▲ | +0.015 (+0.14%) | 10.53 | 10.50 | 4,133,033 |
| EWN | 43.01▲ | +0.87 (+2.06%) | 43.02 | 42.46 | 81,800 |
| FACT | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,019 |
| FDLS | 25.131▲ | +0.318 (+1.28%) | 25.22 | 25.01 | 11,500 |
| FDMO | 45.816▲ | +0.53 (+1.17%) | 45.851 | 45.41 | 17,700 |
| FDWM | 18.0309▲ | +0.2924 (+1.65%) | 18.0309 | 17.87 | 556 |
| FEBW | 25.69▲ | +0.17 (+0.67%) | 25.73 | 25.597 | 8,700 |
| FEXD | 10.5501▼ | -0.0199 (-0.19%) | 10.5501 | 10.5501 | 142 |
| FFIV | 148.20▲ | +3.25 (+2.24%) | 148.95 | 145.04 | 520,500 |