Technical stock screener for Price Near 30 Periods High results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABT | 68.805▲ | 0.00 | 0.00 | +0.305 (+0.45%) | 69.005 | 68.425 | 3,780,941 |
| ACWI | 74.695▲ | 0.00 | 0.00 | +0.745 (+1.01%) | 74.77 | 74.40 | 1,619,899 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| AFSI | 14.605▼ | 0.00 | 0.00 | -0.015 (-0.10%) | 14.66 | 14.60 | 363,328 |
| AGN | 192.53▲ | 0.00 | 0.00 | +4.50 (+2.39%) | 193.065 | 187.41 | 2,040,743 |
| AIT | 80.925▲ | 0.00 | 80.95 | +1.025 (+1.28%) | 81.175 | 80.05 | 74,513 |
| AIV | 44.435▲ | 0.00 | 0.00 | +0.415 (+0.94%) | 44.46 | 43.84 | 665,380 |
| ALL | 102.02▲ | 0.00 | 0.00 | +0.32 (+0.31%) | 102.70 | 101.77 | 918,742 |
| ALLE | 90.90▲ | 0.00 | 0.00 | +0.32 (+0.35%) | 91.44 | 90.75 | 549,097 |
| AMCX | 64.505▲ | 0.00 | 0.00 | +0.345 (+0.54%) | 64.66 | 64.05 | 406,688 |
| AME | 81.39▲ | 0.00 | 0.00 | +0.43 (+0.53%) | 81.56 | 80.53 | 659,050 |
| ANGL | 29.00▲ | 28.99 | 29.00 | +0.03 (+0.10%) | 29.00 | 28.985 | 111,099 |
| AOD | 8.93▲ | 0.00 | 0.00 | +0.05 (+0.56%) | 8.935 | 8.89 | 495,474 |
| AOM | 37.955▲ | 0.00 | 0.00 | +0.135 (+0.36%) | 37.97 | 37.90 | 73,724 |
| AON | 155.22▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.50 | 154.81 | 680,028 |
| APD | 170.46▲ | 0.00 | 0.00 | +1.29 (+0.76%) | 171.05 | 169.94 | 486,731 |
| ARMK | 43.05▲ | 0.00 | 0.00 | +0.20 (+0.47%) | 43.16 | 42.85 | 779,910 |
| ATUS | 19.22▲ | 0.00 | 0.00 | +0.26 (+1.37%) | 19.58 | 18.98 | 7,544,307 |
| AU | 8.755▲ | 0.00 | 0.00 | +0.035 (+0.40%) | 8.82 | 8.67 | 3,103,534 |
| AVHI | 21.475▲ | 21.45 | 21.50 | +0.075 (+0.35%) | 21.475 | 21.425 | 395,581 |
| AVY | 112.60▲ | 0.00 | 0.00 | +0.98 (+0.88%) | 112.94 | 112.065 | 360,288 |
| AXS | 58.33▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 58.51 | 58.12 | 244,156 |
| AYI | 161.31▲ | 0.00 | 0.00 | +3.68 (+2.33%) | 161.34 | 157.66 | 531,409 |
| BANX | 22.97▲ | 0.00 | 0.00 | +0.47 (+2.09%) | 22.97 | 22.97 | 287 |
| BAX | 77.70▲ | 0.00 | 0.00 | +0.06 (+0.08%) | 78.34 | 77.605 | 1,824,396 |
| BCRH | 10.325▲ | 0.00 | 0.00 | +0.125 (+1.23%) | 10.325 | 10.325 | 5,478 |
| BEL | 17.025▲ | 17.00 | 17.05 | +0.025 (+0.15%) | 17.125 | 16.95 | 807,254 |
| BG | 66.22▲ | 0.00 | 0.00 | +0.98 (+1.50%) | 66.37 | 65.565 | 1,231,496 |
| BIDU | 230.67▲ | 0.00 | 0.00 | +4.26 (+1.88%) | 232.99 | 227.845 | 2,937,928 |
| BIL | 91.545▲ | 91.53 | 91.55 | +0.015 (+0.02%) | 91.55 | 91.545 | 434,779 |
| BK | 53.33▲ | 0.00 | 0.00 | +0.90 (+1.72%) | 53.38 | 52.69 | 3,395,712 |
| BLK | 487.15▲ | 0.00 | 0.00 | +3.61 (+0.75%) | 491.74 | 483.23 | 329,792 |
| BOKF | 104.75▲ | 0.00 | 0.00 | +0.88 (+0.85%) | 105.145 | 104.30 | 129,524 |
| BPK | 15.05▼ | 0.00 | 0.00 | -0.002 (-0.01%) | 15.05 | 15.05 | 21,400 |
| BPOP | 52.29▲ | 0.00 | 0.00 | +0.70 (+1.36%) | 52.55 | 52.04 | 698,135 |
| BSCI | 21.18▲ | 21.17 | 21.18 | +0.0097 (+0.05%) | 21.18 | 21.18 | 92,627 |
| BSCJ | 21.11 | 21.06 | 21.11 | +0.00 (+0.00%) | 21.11 | 21.105 | 269,333 |
| BSCK | 21.10▲ | 0.00 | 0.00 | +0.02 (+0.09%) | 21.10 | 21.08 | 250,000 |
| BSJI | 25.16▲ | 25.15 | 25.17 | +0.01 (+0.04%) | 25.16 | 25.155 | 16,031 |
| BTZ | 12.40▲ | 12.40 | 0.00 | +0.07 (+0.57%) | 12.41 | 12.33 | 104,384 |
| BWZ | 31.39▲ | 31.16 | 31.64 | +0.09 (+0.29%) | 31.45 | 31.32 | 29,190 |
| CA | 44.045▼ | 0.00 | 0.00 | -0.055 (-0.12%) | 44.19 | 43.985 | 3,494,146 |
| CASA | 16.34▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 16.73 | 16.19 | 549,040 |
| CATY | 43.265▲ | 0.00 | 0.00 | +0.395 (+0.92%) | 43.49 | 43.02 | 282,266 |
| CCK | 47.97▲ | 0.00 | 0.00 | +0.03 (+0.06%) | 48.37 | 47.59 | 1,056,057 |
| CCO | 5.525▼ | 5.50 | 5.55 | -0.025 (-0.45%) | 5.575 | 5.475 | 97,575 |
| CFX | 36.51▲ | 0.00 | 0.00 | +0.14 (+0.38%) | 36.995 | 36.46 | 919,407 |
| CGW | 35.39▲ | 0.00 | 35.39 | +0.33 (+0.94%) | 35.39 | 35.39 | 0 |
| CHL | 48.745▲ | 0.00 | 0.00 | +0.595 (+1.24%) | 48.97 | 48.65 | 693,712 |
| CI | 201.38▲ | 0.00 | 0.00 | +2.19 (+1.10%) | 201.62 | 200.20 | 1,991,877 |
| CINF | 78.96▲ | 0.00 | 0.00 | +0.38 (+0.48%) | 79.09 | 78.42 | 285,752 |
| CIR | 47.57▲ | 0.00 | 0.00 | +0.47 (+1.00%) | 48.19 | 47.16 | 72,912 |
| CL | 68.775▲ | 0.00 | 0.00 | +0.845 (+1.24%) | 69.05 | 68.245 | 2,531,901 |
| CLNC | 22.88▲ | 0.00 | 0.00 | +0.12 (+0.53%) | 23.23 | 22.755 | 1,323,621 |
| CMCSA | 37.815▲ | 0.00 | 0.00 | +0.495 (+1.33%) | 37.985 | 37.125 | 17,884,087 |
| CNHI | 12.365▲ | 0.00 | 0.00 | +0.155 (+1.27%) | 12.555 | 12.23 | 1,273,439 |
| CNSL | 13.455▲ | 0.00 | 0.00 | +0.285 (+2.16%) | 13.485 | 12.90 | 492,537 |
| COBZ | 23.42▲ | 0.00 | 0.00 | +0.14 (+0.60%) | 23.54 | 23.39 | 187,347 |
| COL | 141.85▲ | 0.00 | 0.00 | +0.77 (+0.55%) | 141.87 | 141.06 | 390,136 |
| COO | 267.55▲ | 0.00 | 0.00 | +2.21 (+0.83%) | 269.08 | 264.825 | 434,680 |
| CPL | 11.64▲ | 11.63 | 11.64 | +0.26 (+2.28%) | 11.64 | 11.46 | 17,900 |
| CSGS | 41.64▲ | 0.00 | 0.00 | +0.23 (+0.56%) | 42.00 | 41.47 | 178,933 |
| CWAY | 28.175▲ | 28.15 | 0.00 | +0.025 (+0.09%) | 28.175 | 28.175 | 412 |
| CWCO | 14.40▲ | 14.40 | 0.00 | +0.60 (+4.35%) | 14.40 | 14.125 | 35,300 |
| DFJ | 76.72▲ | 0.00 | 0.00 | +0.06 (+0.08%) | 76.78 | 76.61 | 117,188 |
| DFS | 79.30▲ | 0.00 | 0.00 | +0.54 (+0.69%) | 80.255 | 79.255 | 1,315,798 |
| DHR | 107.96▲ | 0.00 | 0.00 | +0.45 (+0.42%) | 108.13 | 107.49 | 1,484,804 |
| DOV | 89.36▲ | 0.00 | 0.00 | +0.95 (+1.07%) | 89.89 | 89.01 | 1,184,365 |
| DRYS | 5.37▲ | 0.00 | 5.38 | +0.10 (+1.90%) | 5.515 | 5.08 | 1,263,043 |
| DZSI | 11.46▲ | 0.00 | 0.00 | +0.16 (+1.42%) | 11.56 | 11.38 | 24,242 |
| E | 38.50▲ | 0.00 | 38.50 | +0.50 (+1.32%) | 38.52 | 38.28 | 102,867 |
| EAD | 8.05▲ | 0.00 | 0.00 | +0.03 (+0.37%) | 8.05 | 8.01 | 127,326 |
| EMR | 78.38▲ | 0.00 | 0.00 | +0.97 (+1.25%) | 78.41 | 77.45 | 2,026,497 |
| EOI | 16.26▲ | 0.00 | 0.00 | +0.03 (+0.18%) | 16.26 | 16.20 | 74,389 |
| ERIE | 129.695▲ | 0.00 | 0.00 | +0.765 (+0.59%) | 130.07 | 129.50 | 19,508 |
| ESTE | 9.42▲ | 0.00 | 0.00 | +0.10 (+1.07%) | 9.43 | 9.315 | 74,627 |
| ETN | 88.33▲ | 0.00 | 0.00 | +0.32 (+0.36%) | 88.79 | 87.30 | 2,091,288 |
| EUSA | 59.91▲ | 0.00 | 0.00 | +0.365 (+0.61%) | 59.91 | 59.75 | 15,601 |
| EVHC | 45.75▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 45.80 | 45.705 | 4,122,699 |
| EVT | 24.49▼ | 0.00 | 0.00 | -0.10 (-0.41%) | 24.59 | 24.46 | 62,362 |
| EWQ | 31.75▲ | 31.72 | 31.75 | +0.62 (+1.99%) | 31.75 | 31.595 | 343,151 |
| EWY | 67.67▲ | 0.00 | 0.00 | +1.07 (+1.61%) | 67.735 | 67.37 | 2,962,870 |
| FAMI | 4.65▲ | 0.00 | 0.00 | +0.15 (+3.33%) | 4.65 | 4.65 | 520,996 |
| FBK | 44.31▲ | 0.00 | 0.00 | +0.37 (+0.84%) | 44.675 | 44.205 | 77,734 |
| FCE.A | 25.145▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.145 | 25.105 | 1,856,662 |
| FDBC | 74.42▲ | 0.00 | 0.00 | +1.94 (+2.68%) | 74.66 | 72.685 | 14,755 |
| FDL | 30.005▲ | 0.00 | 0.00 | +0.215 (+0.72%) | 30.01 | 29.90 | 259,740 |
| FFIN | 61.575▲ | 0.00 | 0.00 | +0.675 (+1.11%) | 61.75 | 61.225 | 108,705 |
| FFIV | 194.92▲ | 0.00 | 0.00 | +1.68 (+0.87%) | 195.895 | 193.58 | 360,560 |
| FLOT | 51.01▲ | 51.00 | 51.01 | +0.01 (+0.02%) | 51.01 | 50.995 | 1,880,913 |
| FLR | 59.00▲ | 0.00 | 0.00 | +0.10 (+0.17%) | 59.72 | 58.84 | 643,031 |
| FLRN | 30.765▼ | 30.76 | 30.78 | -0.005 (-0.02%) | 30.77 | 30.76 | 673,617 |
| FLT | 222.17▲ | 0.00 | 0.00 | +2.24 (+1.02%) | 222.36 | 220.285 | 180,551 |
| FLTR | 25.325▼ | 25.32 | 0.00 | -0.0047 (-0.02%) | 25.325 | 25.315 | 129,630 |
| FPAC | 9.72▲ | 0.00 | 9.72 | +0.125 (+1.30%) | 9.72 | 9.72 | 0 |
| FTI | 31.195▲ | 0.00 | 0.00 | +0.255 (+0.82%) | 31.80 | 31.09 | 2,242,549 |
| FVD | 32.09▲ | 32.08 | 32.09 | +0.21 (+0.66%) | 32.11 | 31.94 | 311,952 |
| FWRD | 68.96▲ | 0.00 | 68.96 | +0.36 (+0.52%) | 69.17 | 68.87 | 92,734 |
| FXC | 76.49▲ | 76.47 | 76.49 | +0.1485 (+0.19%) | 76.49 | 76.49 | 1,288 |
| GAL | 38.81▲ | 0.00 | 0.00 | +0.2023 (+0.52%) | 38.81 | 38.81 | 0 |