Price Near 30 Periods High results

Technical stock screener for Price Near 30 Periods High results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGR 50.52 0.00 0.00 -0.09 (-0.18%) 51.00 50.21 237,471
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
ALE 80.25 0.00 0.00 +0.14 (+0.17%) 80.89 80.06 179,697
ATHN 131.65 131.63 0.00 +0.04 (+0.03%) 131.74 131.17 1,682,770
BFZ 12.27 0.00 0.00 +0.00 (+0.00%) 12.27 12.25 139,221
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BLE 12.85 0.00 0.00 -0.05 (-0.39%) 12.85 12.85 29,298
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BRAC 9.94 0.00 0.00 +0.02 (+0.20%) 9.94 9.94 0
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CMS 51.75 0.00 0.00 +0.09 (+0.17%) 52.24 51.45 3,267,183
DNB 142.69 142.40 142.76 -0.13 (-0.09%) 142.81 142.51 171,348
EIM 11.13 11.12 11.13 +0.04 (+0.36%) 11.13 11.09 231,916
EQC 31.03 31.03 31.05 +0.09 (+0.29%) 31.12 30.83 528,901
ESS 258.35 258.35 258.49 +0.54 (+0.21%) 259.895 256.34 482,047
FLOT 50.815 50.80 50.88 -0.035 (-0.07%) 50.845 50.81 4,575,452
FLRN 30.64 30.64 30.65 -0.03 (-0.10%) 30.66 30.64 3,168,076
FNV 68.38 0.00 0.00 +0.93 (+1.38%) 68.43 66.57 505,122
GIG 10.015 0.00 0.00 +0.025 (+0.25%) 10.015 10.015 150,754
GOVT 24.305 24.30 24.32 -0.015 (-0.06%) 24.33 24.305 1,217,247
GSAH 9.81 0.00 0.00 +0.06 (+0.62%) 9.81 9.81 105
GSY 50.165 50.15 50.17 +0.005 (+0.01%) 50.165 50.165 37,879
GVI 107.12 107.01 107.16 +0.05 (+0.05%) 107.12 107.08 366,972
HQCL 9.695 0.00 0.00 +0.005 (+0.05%) 9.695 9.69 19,960
IEF 101.265 101.26 101.28 -0.025 (-0.02%) 101.415 101.235 3,503,497
IEI 119.435 119.40 119.44 -0.035 (-0.03%) 119.535 119.415 595,088
IGSB 51.52 51.51 51.52 -0.03 (-0.06%) 51.55 51.51 847,777
IPOA 9.96 9.94 9.96 +0.01 (+0.10%) 9.96 9.95 39,932
ISTB 48.795 0.00 48.80 +0.025 (+0.05%) 48.815 48.78 576,757
ITE 58.33 58.30 58.34 -0.02 (-0.03%) 58.34 58.32 41,086
JACK 84.63 0.00 0.00 +4.99 (+6.27%) 85.44 79.66 1,905,912
JHA 9.915 0.00 0.00 -0.015 (-0.15%) 9.915 9.915 25,126
LCUT 10.94 0.00 0.00 +0.14 (+1.30%) 10.94 10.89 19,225
MBB 102.675 0.00 0.00 -0.075 (-0.07%) 102.79 102.675 596,036
MBG 25.015 0.00 0.00 -0.025 (-0.10%) 25.015 25.015 1,866
MHF 7.05 0.00 0.00 +0.10 (+1.44%) 7.05 6.96 100,784
MINT 101.425 101.42 101.44 -0.015 (-0.01%) 101.44 101.425 1,960,043
MLN 19.19 0.00 0.00 +0.02 (+0.10%) 19.19 19.19 14,344
MQT 11.435 0.00 0.00 +0.025 (+0.22%) 11.435 11.41 12,771
MUJ 12.535 0.00 12.54 -0.005 (-0.04%) 12.535 12.53 87,719
MYI 11.82 0.00 11.82 +0.04 (+0.34%) 11.82 11.78 225,467
MZOR 58.205 58.20 58.31 -0.095 (-0.16%) 58.33 58.205 437,236
NMT 12.00 0.00 0.00 +0.03 (+0.25%) 12.00 11.94 17,399
NSU 4.485 4.48 4.49 +0.025 (+0.56%) 4.515 4.48 1,877,249
NVR 2,447.61 2,447.61 2,455.37 +12.28 (+0.50%) 2,480.435 2,420.00 30,678
PCF 9.41 0.00 0.00 +0.01 (+0.11%) 9.41 9.405 6,763
PHM 25.34 0.00 25.34 +0.12 (+0.48%) 25.84 25.07 6,890,881
PNM 42.54 42.54 42.56 -0.10 (-0.23%) 42.88 42.125 378,585
PZA 24.62 24.61 24.62 +0.02 (+0.08%) 24.64 24.60 484,977
SCHO 49.64 49.63 49.64 +0.00 (+0.00%) 49.645 49.63 1,068,222
SCHR 51.95 51.94 51.95 -0.01 (-0.02%) 51.965 51.935 654,391
SCHZ 49.855 0.00 49.86 -0.025 (-0.05%) 49.89 49.805 899,880
SHM 47.64 47.63 47.64 -0.01 (-0.02%) 47.67 47.625 445,511
SHV 110.395 110.37 110.40 +0.005 (+0.00%) 110.40 110.39 1,927,102
SHY 83.17 83.16 83.17 -0.02 (-0.02%) 83.195 83.16 2,176,790
SODA 143.27 143.24 143.27 -0.03 (-0.02%) 143.30 143.15 149,143
SONC 43.35 43.35 43.36 -0.02 (-0.05%) 43.38 43.335 729,174
SPAB 27.44 27.44 27.45 -0.01 (-0.04%) 27.445 27.40 901,878
SPSB 30.065 30.06 30.07 -0.005 (-0.02%) 30.07 30.045 1,256,119
SPTL 33.17 33.16 33.18 -0.01 (-0.03%) 33.22 33.155 267,553
SPTS 29.45 29.45 29.47 -0.01 (-0.03%) 29.46 29.45 219,424
SQQQ 16.415 16.30 16.60 +0.805 (+5.16%) 17.025 15.895 56,307,500
STIP 98.235 98.21 98.26 -0.125 (-0.13%) 98.275 98.235 112,491
STPZ 51.03 51.02 51.05 -0.08 (-0.16%) 51.065 51.03 75,654
TDTF 24.00 24.00 24.01 -0.02 (-0.08%) 24.00 23.99 172,414
TDTT 23.825 23.82 23.84 -0.035 (-0.15%) 23.84 23.82 289,713
TFI 47.245 47.21 0.00 +0.015 (+0.03%) 47.275 47.20 746,833
TLT 115.045 115.02 115.05 +0.025 (+0.02%) 115.43 114.95 6,311,358
TMF 16.44 0.00 16.44 +0.02 (+0.12%) 16.58 16.43 956,805
USFD 32.28 0.00 32.28 +0.26 (+0.81%) 32.35 31.57 2,006,088
VGIT 62.25 62.24 62.25 -0.005 (-0.01%) 62.29 62.225 451,981
VGLT 70.945 70.90 70.95 +0.105 (+0.15%) 71.03 70.82 83,507
VGSH 59.795 59.77 59.80 +0.005 (+0.01%) 59.805 59.785 792,932
VMBS 50.64 50.63 0.00 -0.06 (-0.12%) 50.685 50.64 426,733
VTIP 48.175 48.17 48.20 -0.085 (-0.18%) 48.23 48.175 1,127,848
VVC 71.65 71.55 0.00 +0.05 (+0.07%) 71.835 71.60 747,101
ZOES 12.755 12.74 12.76 +0.005 (+0.04%) 12.755 12.745 342,741
ZROZ 104.89 0.00 0.00 +0.12 (+0.11%) 105.27 104.79 13,966