FLMX Stock Real Time Quote - Franklin FTSE Mexico ETF Stock Price with Chart

Franklin FTSE Mexico ETF (FLMX) Stock Price

37.2433 ▼ -0.3167 (-0.84%)

Open: 37.39 Vol: 9.43K Day's range: 36.96 - 37.39 Apr 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.98▼	37.98▼	37.98▼	37.77▼	38.03▼
MA10	38.09▼	38.13▼	38.08▼	38.16▼	37.04▲
MA20	38.18▼	38.19▼	38.38▼	38.02▼	36.84▲
MA50	38.05▼	37.39▼	37.00▲	37.45▼	33.46▲
MA100	36.74▲	36.60▲	36.92▲	36.65▲	29.90▲
MA200	37.09▲	37.48▼	37.18▲	34.07▲	29.44▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.102▼	-0.143▼	-0.186▼	-0.132▼	-0.152▼
RSI	27.587▼	35.835▼	40.468▼	46.208▼	55.615▲
STOCH	25.759	22.534	38.684	9.983▼	60.863
WILL %R	-100.000▼	-100.000▼	-100.000▼	-87.239▼	-46.214
CCI	-460.564▼	-461.552▼	-304.558▼	-202.450▼	-8.766

MA	$FLMX Price Crossed Below MA(50)	Set Alert
MA	$FLMX Price Crossed Below MA(26)	Set Alert
▼ BREAK	$FLMX Price Breaks 10 Days Low	Set Alert
CDL	$FLMX Hammer Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/04/26	37.39	37.39	36.96	37.2433	9,433
27/04/26	38.31	38.31	37.55	37.56	9,271
24/04/26	37.935	38.3299	37.935	38.15	11,543
23/04/26	38.14	38.49	37.775	37.775	8,496
22/04/26	38.3699	38.46	38.10	38.106	8,982
21/04/26	38.35	38.35	37.96	38.014	9,590
20/04/26	38.65	38.82	38.375	38.81	9,405
17/04/26	38.93	38.93	38.60	38.704	13,293
16/04/26	38.85	38.85	38.235	38.436	8,934
15/04/26	38.39	38.83	38.3519	38.79	16,619

52wk Low:

27.75

52wk High:

40.03

Vol:

9.43K

Avg Vol(3m):

623.6K

1Y Chng:

+27.26%

1M Chng:

+3.89%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00