| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.10▼ | 32.15▼ | 32.18▼ | 32.20▼ | 33.09▼ |
| MA10 | 32.28▼ | 32.33▼ | 32.33▼ | 32.27▼ | 32.84▼ |
| MA20 | 32.25▼ | 32.16▼ | 32.11▼ | 33.18▼ | 32.79▼ |
| MA50 | 32.42▼ | 32.75▼ | 32.98▼ | 32.90▼ | 31.13▲ |
| MA100 | 33.18▼ | 33.15▼ | 33.07▼ | 32.61▼ | 28.50▲ |
| MA200 | 32.84▼ | 32.78▼ | 32.55▼ | 31.14▲ | 25.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.015▲ | 0.038▲ | -0.169▼ | -0.181▼ |
| RSI | 37.139▼ | 37.877▼ | 37.974▼ | 36.324▼ | 48.215▼ |
| STOCH | 12.097▼ | 19.177▼ | 38.615 | 26.174 | 55.371 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.994▼ | -80.662▼ |
| CCI | -183.535▼ | -174.222▼ | -127.543▼ | -79.391 | -96.391 |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.89 | 31.89 | 31.79 | 31.80 | 5,697 |
| 24/04/24 | 32.61 | 32.61 | 32.12 | 32.341 | 16,700 |
| 23/04/24 | 32.40 | 32.74 | 32.34 | 32.672 | 34,700 |
| 22/04/24 | 31.78 | 32.279 | 31.75 | 32.279 | 11,600 |
| 19/04/24 | 31.73 | 31.911 | 31.535 | 31.911 | 19,800 |
| 18/04/24 | 32.12 | 32.12 | 31.71 | 31.9163 | 27,815 |
| 17/04/24 | 32.23 | 32.46 | 31.87 | 31.9113 | 62,174 |
| 16/04/24 | 32.28 | 32.335 | 31.905 | 31.92 | 18,400 |
| 15/04/24 | 33.33 | 33.33 | 32.64 | 32.721 | 10,700 |
| 12/04/24 | 33.33 | 33.39 | 33.10 | 33.183 | 15,000 |
|
|
||||
|
|
||||
|
|