Franklin FTSE Mexico ETF (FLMX) Stock Price

38.50 ▲ +0.74 (+1.96%)
Open: 38.20 Vol: 10.4K Day's range: 38.20 - 38.64 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLMX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 37.99▲ 37.69▲ 37.69▲ 37.17▲ 37.84▲
MA10 37.46▲ 37.22▲ 37.23▲ 37.53▲ 38.13▲
MA20 37.10▲ 37.24▲ 37.42▲ 37.88▲ 37.72▲
MA50 37.86▲ 37.91▲ 37.97▲ 38.06▲ 34.48▲
MA100 38.00▲ 37.45▲ 37.27▲ 37.79▲ 30.46▲
MA200 36.95▲ 37.51▲ 37.64▲ 35.39▲ 29.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.263▲ 0.220▲ 0.194▲ -0.047▼ -0.192▼
RSI 67.497▲ 63.937▲ 61.834▲ 55.555▲ 57.117▲
STOCH 96.448▲ 90.157▲ 90.157▲ 29.518     62.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.441▲ -17.733▲
CCI 160.331▲ 225.461▲ 226.558▲ 58.335     24.091    
Latest Filters Detected On FLMX
▲ PSAR&MOM $FLMX PSAR Switch Up + Momentum Set Alert
RSI $FLMX RSI(14) Crossed Above 50 Set Alert
MA $FLMX Price Crossed Above MA(50) Set Alert
MA $FLMX Price Crossed Above MA(26) Set Alert
MA $FLMX Price Crossed Above MA(13) Set Alert
Franklin FTSE Mexico ETF News
Medicus Pharma Marks Nasdaq Anniversary with Opening Bell Ceremony
Thursday, March 12, 2026 05:00 PM
Medicus Pharma marked its first anniversary as a Nasdaq-traded company with an Opening Bell ceremony in Times Square, spotlighting pipeline progress and strategic direction. Medicus Pharma Ltd.
Franklin FTSE Mexico ETF (FLMX)
Wednesday, January 22, 2025 04:00 PM
Information on users’ sentiments for the Franklin FTSE Mexico ETF, which are displayed both on charts of different periods of time and on a detailed table.
Play Mexico’s Growing Role in Global Trade With FLMX
Monday, January 02, 2023 04:00 PM
Geopolitics was one of 2022’s biggest trends for markets, from the headline news of Russia’s invasion of Ukraine to investor panics regarding China’s zero-COVID policy, the Chinese Communist Party, ...
FLMX historical stock data
date open high low close volume
12/06/26 38.20 38.64 38.20 38.50 10,397
11/06/26 36.52 37.76 36.52 37.76 7,337
10/06/26 36.63 36.81 36.3401 36.403 22,042
09/06/26 36.97 37.1484 36.1634 36.63 14,546
08/06/26 37.045 37.045 36.58 36.58 14,505
05/06/26 37.48 37.5154 36.716 36.7511 20,725
04/06/26 38.28 38.28 37.82 37.94 27,403
03/06/26 38.27 38.565 38.11 38.11 5,360
02/06/26 38.6131 38.79 38.4745 38.57 6,503
01/06/26 38.17 38.23 37.8496 38.018 4,841
Quote Details
52wk Low:28.13
52wk High:40.03
Vol:10.4K
Avg Vol(3m):238K
1Y Chng:+28.75%
1M Chng:+2.88%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00