Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.175▼ | -0.003 (-0.01%) | 25.18 | 25.14 | 3,900 |
| AACT | 10.99▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 105,077 |
| AGG | 96.92 | +0.00 (+0.00%) | 97.10 | 96.87 | 5,360,200 |
| AGGY | 42.8886▲ | +0.0186 (+0.04%) | 42.9389 | 42.86 | 80,713 |
| AGIH | 24.385▲ | +0.02 (+0.08%) | 24.385 | 24.385 | 2 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGZ | 108.26▼ | -0.03 (-0.03%) | 108.48 | 108.26 | 41,300 |
| AGZD | 22.45▼ | -0.14 (-0.62%) | 22.62 | 22.45 | 31,900 |
| AHYB | 45.919▲ | +0.0849 (+0.19%) | 45.929 | 45.901 | 1,200 |
| AMAX | 7.76▼ | -0.03 (-0.39%) | 7.98 | 7.76 | 20,600 |
| ANGL | 28.90▲ | +0.02 (+0.07%) | 28.94 | 28.89 | 364,600 |
| ANSC | 10.51▲ | +0.0175 (+0.17%) | 10.51 | 10.51 | 205 |
| AOK | 37.44▲ | +0.06 (+0.16%) | 37.52 | 37.44 | 383,000 |
| AOM | 43.71▲ | +0.16 (+0.37%) | 43.75 | 43.63 | 197,300 |
| APCB | 29.00 | +0.00 (+0.00%) | 29.04 | 28.991 | 42,455 |
| APMU | 24.665▲ | +0.03 (+0.12%) | 24.73 | 24.65 | 13,888 |
| ARB | 27.84▲ | +0.0147 (+0.05%) | 27.919 | 27.80 | 8,200 |
| ATMC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| ATMV | 11.39▲ | +0.02 (+0.18%) | 11.39 | 11.39 | 115 |
| AVIG | 40.54 | +0.00 (+0.00%) | 40.61 | 40.53 | 111,000 |
| AVMU | 46.001▲ | +0.151 (+0.33%) | 46.059 | 45.94 | 4,000 |
| AVSF | 46.201▼ | -0.0062 (-0.01%) | 46.24 | 46.197 | 26,100 |
| BAB | 26.20▲ | +0.06 (+0.23%) | 26.26 | 26.16 | 291,200 |
| BAYA | 10.75▼ | -0.03 (-0.28%) | 10.75 | 10.75 | 100 |
| BBAG | 45.20 | +0.00 (+0.00%) | 45.272 | 45.181 | 30,500 |
| BBBS | 50.57▼ | -0.01 (-0.02%) | 50.62 | 50.55 | 34,200 |
| BBCB | 44.76▲ | +0.031 (+0.07%) | 44.84 | 44.76 | 1,400 |
| BFK | 10.09 | +0.00 (+0.00%) | 10.14 | 10.07 | 69,993 |
| BFZ | 11.35▲ | +0.07 (+0.62%) | 11.38 | 11.31 | 23,114 |
| BGRN | 46.68▲ | +0.04 (+0.09%) | 46.7199 | 46.65 | 18,207 |
| BIL | 91.63▲ | +0.05 (+0.05%) | 91.63 | 91.62 | 7,745,463 |
| BILS | 99.37▲ | +0.04 (+0.04%) | 99.37 | 99.36 | 270,500 |
| BILZ | 101.04▲ | +0.06 (+0.06%) | 101.0489 | 101.02 | 165,655 |
| BINC | 52.26▲ | +0.07 (+0.13%) | 52.27 | 52.2301 | 1,160,005 |
| BIV | 74.70▼ | -0.03 (-0.04%) | 74.83 | 74.66 | 1,126,400 |
| BKAG | 41.27▼ | -0.02 (-0.05%) | 41.3388 | 41.255 | 381,226 |
| BKHY | 48.17▲ | +0.1299 (+0.27%) | 48.19 | 48.145 | 22,105 |
| BKLN | 21.15▲ | +0.02 (+0.09%) | 21.15 | 21.13 | 6,487,300 |
| BKUI | 49.675▲ | +0.015 (+0.03%) | 49.68 | 49.67 | 131,766 |
| BMN | 25.438▲ | +0.038 (+0.15%) | 25.75 | 25.35 | 12,900 |
| BND | 71.95▲ | +0.02 (+0.03%) | 72.10 | 71.91 | 5,600,200 |
| BNDI | 46.6924▲ | +0.0195 (+0.04%) | 46.78 | 46.62 | 19,265 |
| BNDW | 68.09▲ | +0.06 (+0.09%) | 68.17 | 68.0699 | 59,325 |
| BNDX | 48.90▲ | +0.11 (+0.23%) | 48.93 | 48.81 | 2,158,800 |
| BOND | 90.35▼ | -0.06 (-0.07%) | 90.55 | 90.32 | 278,100 |
| BRTR | 49.4305▲ | +0.0155 (+0.03%) | 49.46 | 49.405 | 20,011 |
| BSCP | 20.70 | +0.00 (+0.00%) | 20.72 | 20.70 | 933,226 |
| BSCQ | 19.47▼ | -0.01 (-0.05%) | 19.49 | 19.47 | 892,014 |
| BSCR | 19.51 | +0.00 (+0.00%) | 19.51 | 19.49 | 1,699,802 |
| BSCS | 20.18 | +0.00 (+0.00%) | 20.19 | 20.16 | 1,066,357 |
| BSCT | 18.34▼ | -0.01 (-0.05%) | 18.359 | 18.33 | 820,100 |
| BSCU | 16.38 | +0.00 (+0.00%) | 16.40 | 16.36 | 593,100 |
| BSCV | 16.06 | +0.00 (+0.00%) | 16.11 | 16.0419 | 386,771 |
| BSCW | 20.09▲ | +0.02 (+0.10%) | 20.14 | 20.06 | 288,794 |
| BSCX | 20.59▲ | +0.01 (+0.05%) | 20.66 | 20.5735 | 105,074 |
| BSJP | 23.16▲ | +0.02 (+0.09%) | 23.18 | 23.15 | 142,975 |
| BSJQ | 23.455 | +0.00 (+0.00%) | 23.465 | 23.431 | 140,553 |
| BSJR | 22.62▼ | -0.02 (-0.09%) | 22.63 | 22.61 | 70,400 |
| BSJS | 22.04▲ | +0.06 (+0.27%) | 22.06 | 21.98 | 83,800 |
| BSJT | 21.63▲ | +0.03 (+0.14%) | 21.66 | 21.5427 | 49,432 |
| BSJU | 25.97▲ | +0.045 (+0.17%) | 26.02 | 25.90 | 26,031 |
| BSJV | 26.38▲ | +0.0655 (+0.25%) | 26.39 | 26.3599 | 3,586 |
| BSL | 14.26▲ | +0.01 (+0.07%) | 14.3117 | 14.23 | 29,531 |
| BSMP | 24.585▲ | +0.01 (+0.04%) | 24.61 | 24.55 | 10,600 |
| BSMQ | 23.62▲ | +0.03 (+0.13%) | 23.673 | 23.61 | 19,100 |
| BSMR | 23.64▲ | +0.0691 (+0.29%) | 23.70 | 23.50 | 34,100 |
| BSMS | 23.31▲ | +0.0295 (+0.13%) | 23.32 | 23.29 | 20,100 |
| BSMT | 22.908▲ | +0.0422 (+0.18%) | 22.92 | 22.86 | 42,900 |
| BSMU | 21.75▲ | +0.03 (+0.14%) | 21.82 | 21.73 | 28,100 |
| BSMV | 20.88▲ | +0.055 (+0.26%) | 20.91 | 20.87 | 17,762 |
| BSMW | 24.94▲ | +0.08 (+0.32%) | 24.9599 | 24.87 | 11,839 |
| BSV | 77.32▼ | -0.03 (-0.04%) | 77.40 | 77.30 | 1,501,425 |
| BTT | 20.79▲ | +0.04 (+0.19%) | 20.85 | 20.74 | 89,300 |
| BUCK | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.59 | 193,200 |
| BUXX | 20.33▲ | +0.01 (+0.05%) | 20.34 | 20.3123 | 239,502 |
| BYLD | 22.25▲ | +0.02 (+0.09%) | 22.27 | 22.22 | 19,400 |
| CA | 24.80▲ | +0.10 (+0.40%) | 24.81 | 24.80 | 1,340 |
| CARY | 20.57▼ | -0.02 (-0.10%) | 20.59 | 20.527 | 90,500 |
| CBON | 21.885▼ | -0.03 (-0.14%) | 21.928 | 21.88 | 3,000 |
| CGCB | 25.78▲ | +0.04 (+0.16%) | 25.79 | 25.74 | 504,324 |
| CGCP | 22.22▲ | +0.04 (+0.18%) | 22.24 | 22.2013 | 876,262 |
| CGMS | 27.39▲ | +0.04 (+0.15%) | 27.42 | 27.3637 | 873,549 |
| CGMU | 26.93▲ | +0.09 (+0.34%) | 26.93 | 26.89 | 389,747 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.6829 | 633,590 |
| CGSM | 26.00▲ | +0.05 (+0.19%) | 26.00 | 25.98 | 87,918 |
| CLOA | 51.96▲ | +0.04 (+0.08%) | 51.97 | 51.925 | 168,400 |
| CLOI | 53.01▲ | +0.08 (+0.15%) | 53.01 | 52.98 | 182,363 |
| CLOX | 25.585▲ | +0.075 (+0.29%) | 25.59 | 25.56 | 12,823 |
| CLOZ | 27.10▲ | +0.03 (+0.11%) | 27.10 | 27.08 | 696,100 |
| CMBS | 47.45▼ | -0.06 (-0.13%) | 47.65 | 47.39 | 38,300 |
| CMF | 56.78▲ | +0.19 (+0.34%) | 56.83 | 56.67 | 378,000 |
| COM | 28.96▼ | -0.0793 (-0.27%) | 29.04 | 28.8512 | 71,066 |
| CORP | 95.10 | +0.00 (+0.00%) | 95.43 | 95.06 | 49,300 |
| CPII | 19.3674▼ | -0.0076 (-0.04%) | 19.3674 | 19.35 | 162 |
| CPLS | 34.86▲ | +0.01 (+0.03%) | 34.86 | 34.85 | 112 |
| CPZ | 15.29▲ | +0.03 (+0.20%) | 15.40 | 15.255 | 84,200 |
| CRDT | 25.385▲ | +0.1842 (+0.73%) | 25.43 | 25.23 | 3,700 |
| CSHI | 49.95▲ | +0.04 (+0.08%) | 49.9696 | 49.9173 | 161,291 |
| CVSB | 50.77▲ | +0.02 (+0.04%) | 50.795 | 50.732 | 9,200 |
| DBND | 45.35▲ | +0.01 (+0.02%) | 45.40 | 45.32 | 27,485 |