Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AOK 34.34 34.29 34.53 -0.13 (-0.38%) 34.45 34.33 35,242
AOM 37.82 37.81 37.87 -0.03 (-0.08%) 37.84 37.76 206,676
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BFZ 12.86 0.00 12.86 -0.01 (-0.08%) 12.86 12.85 53,655
BIL 91.565 91.56 91.57 +0.005 (+0.01%) 91.57 91.565 1,226,197
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKK 15.06 0.00 0.00 +0.03 (+0.20%) 15.09 15.03 59,833
BKLN 22.525 22.52 22.53 +0.075 (+0.33%) 22.53 22.415 14,225,778
BKT 5.885 0.00 0.00 -0.015 (-0.25%) 5.93 5.885 121,449
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BSCJ 21.075 21.06 21.09 +0.015 (+0.07%) 21.08 21.065 564,744
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSE 12.7401 0.00 0.00 +0.1101 (+0.87%) 12.79 12.71 5,646
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
BWZ 30.82 0.00 0.00 -0.06 (-0.19%) 30.86 30.73 942,482
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CJNK 25.75 0.00 0.00 -0.06 (-0.23%) 25.88 25.75 404,623
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CMF 59.44 0.00 0.00 -0.02 (-0.03%) 59.44 59.44 60,120
CORP 103.62 103.35 103.66 +0.26 (+0.25%) 103.62 103.38 15,610
CPI 27.4559 0.00 0.00 -0.1341 (-0.49%) 27.518 27.4559 500
DMB 12.77 12.77 0.00 -0.01 (-0.08%) 12.77 12.76 27,855
DTF 13.38 13.35 0.00 -0.05 (-0.37%) 13.38 13.35 2,652
DUC 8.55 0.00 8.48 +0.0655 (+0.77%) 8.55 8.51 15,170
EGF 13.0548 0.00 0.00 +0.0224 (+0.17%) 13.0548 13.031 3,561
EMB 110.04 110.00 0.00 +0.61 (+0.56%) 110.04 109.35 5,654,068
EMCB 71.11 0.00 0.00 -0.1045 (-0.15%) 71.215 71.07 594
EVM 10.55 10.55 0.00 -0.03 (-0.28%) 10.565 10.54 126,860
FLOT 50.815 50.76 50.82 -0.015 (-0.03%) 50.835 50.815 2,383,890
FLRN 30.67 30.64 30.67 +0.02 (+0.07%) 30.675 30.655 1,822,464
FLTR 25.115 0.00 0.00 -0.015 (-0.06%) 25.125 25.115 572,391
FMY 13.4107 0.00 0.00 -0.0105 (-0.08%) 13.42 13.4069 4,117
FXC 73.49 74.37 74.42 -0.23 (-0.31%) 73.70 73.49 23,259
FXF 93.5652 93.53 93.61 -0.1348 (-0.14%) 93.59 93.44 25,031
FXY 86.73 86.72 86.73 -0.06 (-0.07%) 86.73 86.60 49,629
GBF 113.23 0.00 0.00 +0.1649 (+0.15%) 113.23 113.23 1,924
GIM 6.315 0.00 0.00 -0.045 (-0.71%) 6.35 6.28 306,043
GNMA 49.35 0.00 0.00 +0.10 (+0.20%) 49.41 49.31 6,175
GOVT 25.195 25.18 25.20 +0.045 (+0.18%) 25.235 25.14 1,973,985
GSY 50.235 50.23 50.25 +0.025 (+0.05%) 50.24 50.235 381,622
GVI 110.25 110.25 110.29 +0.15 (+0.14%) 110.27 110.04 197,239
HDG 44.85 0.00 0.00 -0.38 (-0.84%) 44.9803 44.85 6,269
HYD 62.64 0.00 0.00 +0.06 (+0.10%) 62.705 62.58 308,906
HYEM 23.37 23.37 0.00 -0.14 (-0.60%) 23.37 23.37 6,945
HYG 85.805 85.80 85.82 -0.035 (-0.04%) 85.87 85.655 20,153,462
HYLD 34.71 0.00 0.00 -0.08 (-0.23%) 34.71 34.71 14,510
HYMB 57.38 0.00 0.00 +0.12 (+0.21%) 57.38 57.38 30,115
HYS 99.47 99.47 99.51 -0.11 (-0.11%) 99.50 99.39 281,604
IEF 106.585 106.58 106.60 +0.245 (+0.23%) 106.855 106.265 5,389,622
IEI 123.235 123.23 123.26 +0.245 (+0.20%) 123.37 122.995 763,247
IGIB 55.025 54.96 55.18 +0.125 (+0.23%) 55.105 54.91 769,413
IGLB 59.82 59.34 60.08 +0.19 (+0.32%) 59.945 59.82 269,124
IGSB 52.81 52.80 52.84 +0.08 (+0.15%) 52.825 52.735 781,044
IHY 24.46 0.00 0.00 -0.11 (-0.45%) 24.495 24.4401 9,464
ILTB 62.03 0.00 0.00 +0.18 (+0.29%) 62.09 62.00 166,171
INKM 32.53 0.00 0.00 -0.2029 (-0.62%) 32.71 32.53 10,664
IPE 55.77 55.75 55.77 +0.12 (+0.22%) 55.77 55.69 33,333
IPOA 10.165 10.15 10.20 -0.005 (-0.05%) 10.17 10.165 63,893
ISTB 49.865 49.81 49.87 +0.065 (+0.13%) 49.87 49.855 132,743
ITE 60.38 60.35 60.38 +0.11 (+0.18%) 60.48 60.37 43,235
ITM 48.72 48.71 48.72 +0.107 (+0.22%) 48.75 48.63 113,255
JHD 9.91 0.00 0.00 +0.01 (+0.10%) 9.91 9.89 44,664
JHY 9.9405 0.00 0.00 +0.0005 (+0.01%) 10.0047 9.94 24,628
JLS 23.21 0.00 0.00 +0.03 (+0.13%) 23.21 23.18 35,336
JMT 22.38 22.38 0.00 +0.04 (+0.18%) 22.50 22.31 6,497
JNK 35.71 35.70 35.71 +0.00 (+0.00%) 35.73 35.63 13,422,333
KTF 10.95 0.00 0.00 -0.03 (-0.27%) 10.97 10.94 63,649
LQD 118.79 118.49 118.81 +0.24 (+0.20%) 118.95 118.375 7,095,835
MBB 106.285 0.00 0.00 +0.085 (+0.08%) 106.425 106.195 712,839
MBG 25.82 25.69 0.00 +0.11 (+0.43%) 25.8299 25.72 101,757
MCA 13.42 13.42 0.00 -0.04 (-0.30%) 13.45 13.42 69,790
MCRO 25.95 0.00 0.00 -0.2021 (-0.77%) 25.95 25.95 193
MGF 4.445 0.00 0.00 -0.005 (-0.11%) 4.445 4.445 38,781
MHF 7.35 7.34 0.00 +0.00 (+0.00%) 7.37 7.32 78,300
MIN 3.725 0.00 0.00 -0.005 (-0.13%) 3.73 3.725 140,314
MINT 101.515 101.51 101.53 +0.025 (+0.02%) 101.52 101.505 623,175
MIY 13.28 0.00 0.00 -0.02 (-0.15%) 13.28 13.28 14,837
MLN 20.21 0.00 0.00 +0.1503 (+0.75%) 20.21 20.12 28,486
MMD 20.19 0.00 0.00 -0.03 (-0.15%) 20.19 20.19 18,416
MMDM 10.335 0.00 0.00 -0.065 (-0.62%) 10.3973 10.33 22,662
MNA 31.775 0.00 0.00 +0.075 (+0.24%) 31.795 31.77 332,504
MUB 111.075 0.00 0.00 +0.075 (+0.07%) 111.175 110.87 685,355
MUC 13.255 0.00 13.26 -0.035 (-0.26%) 13.27 13.25 127,369
MUE 12.22 0.00 0.00 +0.00 (+0.00%) 12.22 12.22 22,831
MUNI 53.905 0.00 0.00 +0.015 (+0.03%) 53.905 53.905 2,477
NBW 13.105 0.00 0.00 +0.055 (+0.42%) 13.11 13.08 63,474
NCA 9.555 0.00 0.00 +0.015 (+0.16%) 9.555 9.555 57,647
NHA 9.65 0.00 0.00 +0.04 (+0.42%) 9.65 9.65 22,733
NID 13.03 0.00 13.01 +0.02 (+0.15%) 13.05 13.00 79,831
NIM 9.99 0.00 9.99 +0.04 (+0.40%) 9.99 9.99 23,425
NIQ 12.95 0.00 0.00 +0.03 (+0.23%) 12.99 12.93 28,445
NMY 12.46 0.00 12.46 +0.00 (+0.00%) 12.46 12.46 8,726
NNC 12.64 0.00 0.00 +0.07 (+0.56%) 12.6604 12.61 25,085