Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.135 +0.015 (+0.06%) 25.15 25.10 2,000
AACT 10.715 +0.015 (+0.14%) 10.72 10.70 5,757
AGG 98.00 -0.01 (-0.01%) 98.18 97.98 7,225,926
AGGY 43.4453 -0.0047 (-0.01%) 43.51 43.44 75,986
AGIH 24.53 -0.015 (-0.06%) 24.53 24.53 0
AGRH 25.91 -0.005 (-0.02%) 25.94 25.91 285
AGZ 108.55 +0.176 (+0.16%) 108.55 108.4009 7,038
AGZD 22.23 -0.05 (-0.22%) 22.42 22.23 38,564
AHYB 45.8201 +0.0111 (+0.02%) 45.8237 45.8201 673
AMED 97.75 +0.30 (+0.31%) 97.85 97.31 249,884
AOGO 10.99 +0.03 (+0.27%) 11.00 10.98 10,581
APCB 29.4946 +0.0196 (+0.07%) 29.525 29.4946 26,366
APMU 24.755 +0.01 (+0.04%) 24.7699 24.74 11,116
ARB 27.23 -0.0463 (-0.17%) 27.32 27.22 1,628
ARYD 11.57 +0.03 (+0.26%) 11.57 11.54 84,324
ATMV 11.08 +0.00 (+0.00%) 11.08 11.08 500
AVIG 41.14 +0.00 (+0.00%) 41.205 41.14 61,700
AVMU 46.405 +0.025 (+0.05%) 46.4315 46.37 4,773
AVSF 46.365 +0.015 (+0.03%) 46.385 46.36 20,400
BBAG 45.81 +0.02 (+0.04%) 45.94 45.74 86,300
BCSA 11.201 +0.00 (+0.00%) 11.201 11.201 0
BFIX 23.535 +0.035 (+0.15%) 23.535 23.535 200
BGRN 46.9191 -0.0509 (-0.11%) 47.01 46.91 13,749
BIL 91.69 +0.00 (+0.00%) 91.71 91.69 8,687,910
BILS 99.32 +0.01 (+0.01%) 99.32 99.31 221,100
BILZ 101.05 +0.025 (+0.02%) 101.05 101.035 86,400
BINC 52.56 +0.03 (+0.06%) 52.59 52.54 339,700
BIV 75.64 +0.02 (+0.03%) 75.79 75.6141 1,979,208
BKAG 41.815 +0.025 (+0.06%) 41.88 41.81 82,500
BKHY 47.86 +0.04 (+0.08%) 47.90 47.81 21,600
BKLN 21.02 -0.02 (-0.10%) 21.04 21.02 11,944,919
BKUI 49.65 +0.015 (+0.03%) 49.65 49.635 6,286
BLEU 10.75 -0.12 (-1.10%) 10.88 10.74 9,082
BND 72.70 +0.01 (+0.01%) 72.835 72.69 6,980,996
BNDI 47.497 +0.062 (+0.13%) 47.59 47.47 10,100
BNDW 68.55 +0.00 (+0.00%) 68.66 68.55 71,992
BNDX 49.08 +0.04 (+0.08%) 49.13 49.06 2,280,273
BNIX 11.12 +0.07 (+0.63%) 11.12 11.12 300
BOCN 11.24 +0.00 (+0.00%) 11.24 11.24 4
BOND 91.75 -0.08 (-0.09%) 91.9799 91.75 252,767
BRKH 11.20 +0.01 (+0.09%) 11.22 11.17 9,896
BSCO 21.05 -0.01 (-0.05%) 21.07 21.05 926,923
BSCP 20.49 +0.01 (+0.05%) 20.50 20.48 527,453
BSCQ 19.28 +0.01 (+0.05%) 19.28 19.26 577,183
BSCR 19.33 +0.005 (+0.03%) 19.35 19.325 342,579
BSCS 20.08 +0.01 (+0.05%) 20.10 20.07 275,922
BSCT 18.31 +0.01 (+0.05%) 18.329 18.30 472,600
BSJO 22.62 +0.00 (+0.00%) 22.63 22.62 184,787
BSJP 22.99 +0.01 (+0.04%) 22.99 22.95 273,848
BSJQ 23.205 +0.00 (+0.00%) 23.23 23.19 129,744
BSJR 22.319 +0.034 (+0.15%) 22.41 22.26 120,700
BSJS 21.72 +0.00 (+0.00%) 21.78 21.65 57,800
BSMO 24.788 -0.002 (-0.01%) 24.81 24.76 177,000
BSMP 24.49 -0.005 (-0.02%) 24.50 24.47 14,300
BSMQ 23.54 -0.001 (+0.00%) 23.55 23.53 27,000
BSMR 23.605 +0.015 (+0.06%) 23.62 23.58 34,600
BSMS 23.34 +0.00 (+0.00%) 23.37 23.33 22,900
BSMT 23.04 -0.005 (-0.02%) 23.07 23.04 14,800
BSMU 21.87 -0.03 (-0.14%) 22.00 21.86 433,300
BSV 77.15 +0.05 (+0.06%) 77.19 77.13 1,118,100
BUCK 24.71 +0.06 (+0.24%) 24.75 24.69 22,400
BWZ 26.05 +0.00 (+0.00%) 26.0922 26.05 8,487
BYLD 22.30 +0.00 (+0.00%) 22.33 22.29 58,981
CALY 50.34 +0.08 (+0.16%) 50.34 50.21 5,700
CARY 20.77 +0.005 (+0.02%) 20.80 20.745 16,400
CBH 9.072 +0.007 (+0.08%) 9.08 9.06 118,800
CBON 21.89 +0.03 (+0.14%) 21.895 21.86 593
CEW 17.905 -0.03 (-0.17%) 17.91 17.905 534
CGMS 27.47 +0.15 (+0.55%) 27.47 27.314 516,400
CGMU 27.11 +0.01 (+0.04%) 27.12 27.09 205,000
CGSD 25.61 +0.02 (+0.08%) 25.62 25.58 327,800
CLOA 51.90 +0.01 (+0.02%) 51.93 51.89 710,400
CLOI 52.94 -0.015 (-0.03%) 52.97 52.94 91,901
CLOX 25.55 +0.015 (+0.06%) 25.56 25.50 10,700
CLOZ 26.98 +0.00 (+0.00%) 27.00 26.972 141,900
CLSM 20.98 -0.15 (-0.71%) 21.08 20.98 32,409
CMBS 47.25 +0.17 (+0.36%) 47.27 47.1382 14,429
CMF 57.26 +0.01 (+0.02%) 57.33 57.26 229,213
CNDA 10.53 +0.0187 (+0.18%) 10.53 10.49 11,703
CRDT 24.9886 -0.0364 (-0.15%) 25.03 24.95 122,104
CSHI 49.96 +0.00 (+0.00%) 49.98 49.93 56,400
CVII 10.79 +0.01 (+0.09%) 10.79 10.78 132,865
CVSB 50.60 +0.00 (+0.00%) 50.65 50.56 3,400
DBEH 27.5326 +0.0012 (+0.00%) 27.5326 27.5326 53
DBND 45.72 +0.23 (+0.51%) 45.80 45.72 18,500
DFCA 50.285 +0.033 (+0.07%) 50.35 50.21 16,800
DFCF 41.87 -0.03 (-0.07%) 41.94 41.865 509,500
DFIP 41.035 -0.005 (-0.01%) 41.12 41.03 79,500
DFNM 48.00 -0.03 (-0.06%) 48.135 47.99 117,700
DFSB 51.33 +0.00 (+0.00%) 51.48 51.33 22,800
DFSD 47.14 +0.03 (+0.06%) 47.15 47.11 297,000
DMBS 48.65 +0.04 (+0.08%) 48.72 48.65 63,978
DPCS 11.30 +0.00 (+0.00%) 11.30 11.30 3
DTF 11.06 +0.06 (+0.55%) 11.09 11.00 3,997
DYLD 22.6511 -0.0089 (-0.04%) 22.6782 22.65 9,983
EAGG 47.03 +0.00 (+0.00%) 47.10 47.0239 150,507
EMCB 64.95 -0.21 (-0.32%) 65.13 64.83 2,404
EMLD 10.755 -0.045 (-0.42%) 10.77 10.75 2,826
EMNT 98.71 +0.02 (+0.02%) 98.74 98.69 9,500
ESGB 21.0072 -0.0178 (-0.08%) 21.0072 21.0072 202