Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.78 +0.035 (+0.14%) 24.87 24.70 2,900
AACT 11.22 +0.02 (+0.18%) 11.22 11.19 3,807,558
AGG 97.87 -0.25 (-0.25%) 98.11 97.81 5,589,400
AGGY 42.95 -0.03 (-0.07%) 43.049 42.90 76,000
AGIH 24.49 +0.01 (+0.04%) 24.49 24.49 6
AGRH 25.75 -0.065 (-0.25%) 25.75 25.73 417
AGZ 109.02 -0.03 (-0.03%) 109.23 108.86 23,400
AGZD 22.12 +0.02 (+0.09%) 22.24 22.09 56,600
AHYB 45.184 +0.169 (+0.38%) 45.184 45.139 600
ALE 64.75 -0.08 (-0.12%) 65.09 64.71 248,346
ANGL 27.98 +0.10 (+0.36%) 28.03 27.92 1,236,900
ANSC 10.67 +0.00 (+0.00%) 10.67 10.67 1,110
AOHY 10.86 +0.06 (+0.56%) 10.87 10.78 18,200
AOK 37.05 +0.05 (+0.14%) 37.05 36.90 272,200
AOM 42.88 +0.21 (+0.49%) 42.91 42.73 88,000
APCB 29.24 -0.05 (-0.17%) 29.31 29.21 69,674
APMU 24.355 -0.005 (-0.02%) 24.439 24.19 15,782
ARB 28.181 -0.019 (-0.07%) 28.24 28.13 4,100
ATMC 11.61 +0.00 (+0.00%) 11.61 11.61 0
ATMV 11.65 +0.00 (+0.00%) 11.65 11.65 0
AVIG 40.895 -0.025 (-0.06%) 40.97 40.86 76,500
AVSF 46.57 -0.005 (-0.01%) 46.63 46.56 44,900
BAB 26.26 -0.02 (-0.08%) 26.52 25.65 349,000
BAYA 10.93 -0.01 (-0.09%) 10.93 10.93 208
BBAG 45.64 -0.06 (-0.13%) 45.73 45.57 40,200
BBBS 50.681 +0.021 (+0.04%) 50.72 50.61 19,764
BBCB 44.613 -0.031 (-0.07%) 44.68 44.60 2,500
BGRN 46.79 -0.12 (-0.26%) 46.879 46.7413 10,106
BIL 91.63 +0.04 (+0.04%) 91.64 91.62 8,243,801
BILS 99.36 +0.04 (+0.04%) 99.36 99.34 737,000
BILZ 101.08 +0.05 (+0.05%) 101.10 101.08 161,609
BINC 51.73 +0.19 (+0.37%) 51.74 51.68 978,011
BIV 76.00 -0.16 (-0.21%) 76.19 75.97 963,600
BKAG 41.63 -0.13 (-0.31%) 41.90 41.6053 68,522
BKLN 20.58 +0.08 (+0.39%) 20.60 20.54 20,729,600
BKUI 49.705 +0.025 (+0.05%) 49.73 49.69 29,207
BND 72.65 -0.16 (-0.22%) 72.83 72.60 7,613,800
BNDI 46.395 -0.0631 (-0.14%) 46.4863 46.395 1,048
BNDW 68.72 -0.02 (-0.03%) 68.82 68.68 55,288
BNDX 49.26 +0.07 (+0.14%) 49.30 49.24 7,326,300
BOND 90.70 -0.20 (-0.22%) 90.94 90.55 322,100
BRTR 49.43 -0.02 (-0.04%) 49.55 49.40 23,232
BSCP 20.74 +0.03 (+0.14%) 20.74 20.72 730,500
BSCQ 19.52 +0.03 (+0.15%) 19.52 19.51 377,500
BSCR 19.61 +0.04 (+0.20%) 19.61 19.586 1,516,783
BSCS 20.36 +0.04 (+0.20%) 20.36 20.34 253,515
BSCT 18.51 +0.03 (+0.16%) 18.51 18.48 292,700
BSCU 16.55 +0.025 (+0.15%) 16.56 16.53 386,100
BSCV 16.225 +0.005 (+0.03%) 16.25 16.2101 162,312
BSCW 20.19 +0.01 (+0.05%) 20.22 20.165 78,926
BSCX 20.72 -0.01 (-0.05%) 20.76 20.69 123,577
BSJP 23.09 +0.04 (+0.17%) 23.09 23.07 144,532
BSJQ 23.11 +0.075 (+0.33%) 23.11 23.0501 158,292
BSJR 22.315 +0.08 (+0.36%) 22.34 22.25 101,700
BSJS 21.42 +0.05 (+0.23%) 21.496 21.342 56,100
BSJV 25.76 +0.25 (+0.98%) 25.80 25.702 12,013
BSL 13.88 +0.12 (+0.87%) 13.94 13.80 45,378
BSMP 24.48 +0.025 (+0.10%) 24.48 24.45 44,100
BSMQ 23.32 -0.07 (-0.30%) 23.36 23.31 21,800
BSMR 23.25 +0.025 (+0.11%) 23.31 23.22 36,900
BSMS 22.91 +0.03 (+0.13%) 22.98 22.86 18,600
BSMT 22.44 +0.001 (+0.00%) 22.48 22.381 12,000
BSMU 21.205 +0.01 (+0.05%) 21.27 21.17 24,600
BSMV 20.31 -0.04 (-0.20%) 20.38 20.29 23,865
BSV 78.25 +0.01 (+0.01%) 78.30 78.19 1,745,871
BTT 20.83 -0.05 (-0.24%) 21.02 20.80 128,000
BUCK 23.67 +0.00 (+0.00%) 23.72 23.57 81,400
BUXX 20.36 +0.05 (+0.25%) 20.36 20.32 168,696
BYLD 22.08 +0.03 (+0.14%) 22.12 22.07 22,100
CAAA 20.245 -0.025 (-0.12%) 20.245 20.24 100
CARY 20.655 -0.007 (-0.03%) 20.72 20.62 1,544,800
CBON 22.05 +0.055 (+0.25%) 22.06 22.02 2,700
CGCB 26.05 -0.06 (-0.23%) 26.09 26.01 551,150
CGCP 22.15 -0.01 (-0.05%) 22.18 22.12 898,659
CGMS 26.75 +0.03 (+0.11%) 26.855 26.74 639,610
CGMU 26.40 +0.02 (+0.08%) 26.41 26.33 801,900
CGSD 25.82 -0.01 (-0.04%) 25.88 25.77 429,895
CGSM 25.835 +0.005 (+0.02%) 25.84 25.805 257,290
CLOA 51.44 +0.08 (+0.16%) 51.49 51.39 123,200
CLOI 52.26 +0.01 (+0.02%) 52.3939 52.13 90,458
CLOX 25.32 +0.15 (+0.60%) 25.34 25.13 60,417
CLOZ 25.87 +0.13 (+0.51%) 25.99 25.74 304,100
CMBS 47.91 +0.10 (+0.21%) 48.24 47.59 49,300
CMF 55.20 -0.09 (-0.16%) 55.34 55.16 451,600
CORP 95.17 -0.08 (-0.08%) 95.41 95.09 106,400
CPII 19.45 +0.145 (+0.75%) 19.45 19.38 313
CPLS 34.89 -0.05 (-0.14%) 34.99 34.8436 8,412
CPZ 15.13 +0.13 (+0.87%) 15.1394 14.91 73,572
CRDT 25.15 +0.10 (+0.40%) 25.24 25.03 26,100
CSHI 49.59 +0.06 (+0.12%) 49.61 49.5501 81,547
CVSB 50.62 -0.08 (-0.16%) 50.73 50.60 14,300
DBND 45.60 -0.06 (-0.13%) 45.65 45.51 33,559
DFCA 48.9832 -0.0268 (-0.05%) 49.06 48.93 67,873
DFCF 41.63 -0.06 (-0.14%) 41.72 41.592 571,400
DFGP 53.145 -0.015 (-0.03%) 53.24 53.08 111,543
DFGX 52.62 +0.03 (+0.06%) 52.73 52.49 89,862
DFIP 41.597 +0.115 (+0.28%) 41.675 41.50 34,400
DFNM 47.085 -0.035 (-0.07%) 47.16 47.02 150,400
DFSB 51.295 -0.047 (-0.09%) 51.4299 51.28 8,189
DFSD 47.53 +0.03 (+0.06%) 47.54 47.50 474,700