Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 105.305▲ | 105.26 | 105.31 | +0.27 (+0.26%) | 105.32 | 105.175 | 1,983,445 |
| AGZ | 110.595▲ | 107.78 | 113.45 | +0.075 (+0.07%) | 110.595 | 110.595 | 13,889 |
| AIY | 25.20▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 25.20 | 25.20 | 18,317 |
| ALD | 44.24▼ | 43.16 | 45.70 | -0.02 (-0.05%) | 44.26 | 44.24 | 262 |
| ANGL | 28.93▼ | 28.92 | 28.93 | -0.16 (-0.55%) | 29.01 | 28.925 | 394,915 |
| AOK | 33.975▼ | 33.14 | 34.87 | -0.035 (-0.10%) | 34.01 | 33.97 | 27,921 |
| AOM | 37.58▼ | 36.59 | 38.48 | -0.04 (-0.11%) | 37.59 | 37.58 | 81,682 |
| ARDC | 16.435▼ | 0.00 | 0.00 | -0.11 (-0.66%) | 16.435 | 16.435 | 5,327 |
| ARI | 18.435▲ | 18.43 | 18.91 | +0.085 (+0.46%) | 18.45 | 18.35 | 851,161 |
| BAB | 29.39▲ | 29.39 | 30.17 | +0.07 (+0.24%) | 29.39 | 29.365 | 62,500 |
| BGB | 15.885▲ | 15.46 | 15.89 | +0.04 (+0.25%) | 15.885 | 15.825 | 90,572 |
| BGT | 13.395▼ | 0.00 | 0.00 | -0.085 (-0.63%) | 13.44 | 13.37 | 79,706 |
| BGX | 16.775▲ | 0.00 | 0.00 | +0.235 (+1.42%) | 16.775 | 16.67 | 77,973 |
| BIL | 91.515▲ | 91.51 | 91.52 | +0.01 (+0.01%) | 91.515 | 91.515 | 1,397,436 |
| BIV | 80.13▲ | 80.13 | 80.54 | +0.18 (+0.23%) | 80.15 | 80.055 | 206,164 |
| BKLN | 23.095▲ | 23.09 | 23.10 | +0.01 (+0.04%) | 23.11 | 23.09 | 3,433,333 |
| BLV | 87.01▲ | 84.82 | 89.05 | +0.47 (+0.54%) | 87.01 | 87.01 | 58,061 |
| BLW | 14.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.96 | 14.92 | 49,628 |
| BND | 78.525▲ | 78.52 | 78.54 | +0.20 (+0.26%) | 78.54 | 78.435 | 1,439,718 |
| BOND | 102.12▲ | 99.45 | 102.12 | +0.08 (+0.08%) | 102.135 | 101.95 | 35,098 |
| BPK | 14.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.96 | 14.96 | 803 |
| BSCI | 21.145▲ | 0.00 | 21.15 | +0.02 (+0.09%) | 21.145 | 21.145 | 2,245 |
| BSCJ | 21.025▼ | 0.00 | 21.03 | -0.005 (-0.02%) | 21.025 | 21.025 | 32,362 |
| BSCK | 21.045▲ | 0.00 | 21.05 | +0.015 (+0.07%) | 21.045 | 21.045 | 95,568 |
| BSJI | 25.10▲ | 25.06 | 25.11 | +0.01 (+0.04%) | 25.10 | 25.09 | 98,968 |
| BSV | 77.955▲ | 77.94 | 77.97 | +0.07 (+0.09%) | 77.96 | 77.92 | 594,852 |
| BWX | 27.925▼ | 27.15 | 27.93 | -0.02 (-0.07%) | 27.955 | 27.875 | 261,398 |
| BWZ | 31.68▼ | 30.77 | 32.49 | -0.06 (-0.19%) | 31.68 | 31.61 | 11,836 |
| CEW | 18.94▼ | 18.43 | 19.40 | -0.05 (-0.26%) | 18.94 | 18.94 | 714 |
| CIK | 3.175▲ | 3.17 | 0.00 | +0.005 (+0.16%) | 3.19 | 3.175 | 81,220 |
| CIU | 105.91▲ | 105.91 | 105.94 | +0.18 (+0.17%) | 105.94 | 105.91 | 84,746 |
| CLY | 57.635▼ | 56.10 | 58.96 | -0.965 (-1.65%) | 57.655 | 57.525 | 18,812 |
| CMF | 58.14▲ | 0.00 | 0.00 | +0.08 (+0.14%) | 58.14 | 58.14 | 16,332 |
| CORP | 99.82▲ | 97.01 | 102.42 | +0.24 (+0.24%) | 99.82 | 99.82 | 14,237 |
| CRED | 106.715▲ | 103.86 | 109.29 | +0.07 (+0.07%) | 106.715 | 106.715 | 34,919 |
| CSJ | 103.60▲ | 103.57 | 103.60 | +0.075 (+0.07%) | 103.60 | 103.57 | 819,405 |
| CTW | 25.34 | 0.00 | 0.00 | +0.00 (+0.00%) | 25.34 | 25.34 | 2,730 |
| DKT | 25.62▼ | 0.00 | 25.63 | -0.02 (-0.08%) | 25.64 | 25.60 | 43,400 |
| DSL | 20.08▲ | 20.07 | 20.08 | +0.15 (+0.75%) | 20.08 | 20.00 | 229,167 |
| DSU | 11.31▲ | 11.00 | 11.59 | +0.01 (+0.09%) | 11.32 | 11.295 | 81,301 |
| DWFI | 23.90▼ | 0.00 | 0.00 | -0.27 (-1.12%) | 23.90 | 23.90 | 87,506 |
| DXB | 25.68▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.69 | 25.66 | 14,645 |
| EFF | 16.415▲ | 0.00 | 16.44 | +0.115 (+0.71%) | 16.415 | 16.37 | 11,403 |
| EFR | 14.69 | 14.69 | 0.00 | +0.00 (+0.00%) | 14.70 | 14.65 | 100,654 |
| EFT | 14.865▼ | 14.86 | 0.00 | -0.005 (-0.03%) | 14.87 | 14.84 | 118,297 |
| EHT | 9.89▲ | 0.00 | 0.00 | +0.04 (+0.41%) | 9.90 | 9.89 | 16,186 |
| EMB | 107.94▼ | 107.83 | 107.94 | -0.06 (-0.06%) | 107.965 | 107.675 | 2,631,987 |
| ETV | 15.405▼ | 15.40 | 15.41 | -0.005 (-0.03%) | 15.45 | 15.38 | 197,587 |
| EVF | 6.545▼ | 6.54 | 6.55 | -0.045 (-0.68%) | 6.555 | 6.54 | 113,725 |
| FCT | 12.96▼ | 12.96 | 12.98 | -0.01 (-0.08%) | 12.98 | 12.96 | 29,674 |
| FLOT | 51.025▲ | 51.01 | 51.03 | +0.02 (+0.04%) | 51.025 | 51.01 | 2,411,159 |
| FLRN | 30.78▼ | 30.77 | 30.79 | -0.005 (-0.02%) | 30.79 | 30.78 | 541,145 |
| FLTR | 25.32▼ | 25.32 | 25.33 | -0.015 (-0.06%) | 25.34 | 25.32 | 568,983 |
| FMB | 52.42▼ | 52.42 | 0.00 | -0.15 (-0.29%) | 52.51 | 52.42 | 18,755 |
| FRA | 14.18▼ | 0.00 | 14.18 | -0.10 (-0.70%) | 14.18 | 13.99 | 1,050,322 |
| FTSM | 60.045▼ | 60.04 | 60.06 | -0.01 (-0.02%) | 60.06 | 60.035 | 416,667 |
| FXF | 94.25▲ | 94.23 | 94.25 | +0.63 (+0.67%) | 94.25 | 93.91 | 769,231 |
| FXY | 86.51▲ | 86.51 | 86.52 | +0.06 (+0.07%) | 86.56 | 86.34 | 1,815,476 |
| GIM | 6.355▲ | 6.16 | 6.36 | +0.02 (+0.32%) | 6.36 | 6.335 | 287,655 |
| GNMA | 47.95▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 47.95 | 47.95 | 3,490 |
| GOVT | 24.325▲ | 24.32 | 24.33 | +0.06 (+0.25%) | 24.33 | 24.29 | 696,432 |
| GSY | 50.245▼ | 50.23 | 50.25 | -0.005 (-0.01%) | 50.25 | 50.245 | 681,699 |
| GTO | 51.285▼ | 0.00 | 0.00 | -0.415 (-0.80%) | 51.285 | 51.285 | 2,047 |
| HYD | 31.125▼ | 30.34 | 31.13 | -0.005 (-0.02%) | 31.13 | 31.12 | 219,294 |
| HYEM | 23.25▲ | 23.23 | 23.39 | +0.01 (+0.04%) | 23.25 | 23.25 | 18,609 |
| HYG | 85.38▼ | 85.36 | 85.39 | -0.07 (-0.08%) | 85.46 | 85.34 | 11,754,107 |
| HYLD | 37.05▲ | 36.08 | 38.11 | +0.01 (+0.03%) | 37.05 | 36.95 | 13,351 |
| HYMB | 55.88▼ | 54.41 | 57.40 | -0.015 (-0.03%) | 55.88 | 55.85 | 8,757 |
| HYS | 99.88 | 99.87 | 102.44 | +0.00 (+0.00%) | 99.90 | 99.82 | 93,505 |
| IEF | 100.75▲ | 100.74 | 100.75 | +0.38 (+0.38%) | 100.805 | 100.57 | 3,295,565 |
| IEI | 118.965▲ | 118.96 | 119.00 | +0.255 (+0.21%) | 119.00 | 118.885 | 1,157,143 |
| IHY | 24.76▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.76 | 24.76 | 1,927 |
| ILTB | 59.26▲ | 57.77 | 60.59 | +0.17 (+0.29%) | 59.26 | 59.26 | 2,306 |
| IPE | 54.71▲ | 54.71 | 54.74 | +0.08 (+0.15%) | 54.725 | 54.70 | 224,194 |
| ISF | 25.81▲ | 25.81 | 0.00 | +0.16 (+0.62%) | 25.81 | 25.81 | 38,765 |
| ISTB | 48.94▲ | 48.91 | 48.94 | +0.04 (+0.08%) | 48.94 | 48.92 | 116,216 |
| ITE | 58.07▲ | 58.04 | 58.07 | +0.09 (+0.16%) | 58.07 | 58.07 | 210 |
| JHA | 9.81▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.81 | 9.81 | 49,838 |
| JHB | 9.58▼ | 9.58 | 9.61 | -0.04 (-0.42%) | 9.62 | 9.58 | 95,057 |
| JNK | 35.65▼ | 35.65 | 35.66 | -0.06 (-0.17%) | 35.695 | 35.64 | 9,956,230 |
| KMM | 8.775▼ | 0.00 | 0.00 | -0.045 (-0.51%) | 8.775 | 8.775 | 27,749 |
| KST | 12.29▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.29 | 12.29 | 547 |
| LDP | 25.20▼ | 25.20 | 0.00 | -0.23 (-0.90%) | 25.31 | 25.20 | 38,147 |
| LMBS | 51.19▲ | 50.88 | 51.20 | +0.05 (+0.10%) | 51.19 | 51.19 | 251,718 |
| LMHB | 24.15▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.15 | 24.07 | 37,912 |
| LQD | 114.255▲ | 113.64 | 114.67 | +0.445 (+0.39%) | 114.29 | 113.995 | 3,719,878 |
| MBB | 103.155▲ | 103.15 | 103.47 | +0.215 (+0.21%) | 103.17 | 103.095 | 321,764 |
| MCI | 15.38▲ | 0.00 | 0.00 | +0.10 (+0.65%) | 15.38 | 15.38 | 16,400 |
| MDIV | 18.31 | 18.31 | 18.35 | +0.00 (+0.00%) | 18.32 | 18.30 | 132,083 |
| MINT | 101.535▲ | 100.95 | 101.55 | +0.01 (+0.01%) | 101.545 | 101.53 | 587,684 |
| MMD | 19.04▼ | 0.00 | 19.04 | -0.06 (-0.31%) | 19.05 | 19.04 | 40,000 |
| MNA | 30.68▲ | 29.80 | 31.53 | +0.05 (+0.16%) | 30.68 | 30.63 | 49,145 |
| MUB | 108.27▲ | 108.27 | 108.28 | +0.16 (+0.15%) | 108.31 | 108.165 | 1,529,151 |
| MUNI | 52.62▲ | 51.14 | 53.97 | +0.03 (+0.06%) | 52.64 | 52.61 | 23,832 |
| NTC | 11.575▼ | 0.00 | 0.00 | -0.105 (-0.90%) | 11.575 | 11.575 | 1,471 |
| NXJ | 12.93▼ | 0.00 | 0.00 | -0.015 (-0.12%) | 12.95 | 12.92 | 74,405 |
| NXP | 14.05▲ | 0.00 | 0.00 | +0.015 (+0.11%) | 14.05 | 14.05 | 11,949 |
| PCEF | 23.08▲ | 22.45 | 23.09 | +0.035 (+0.15%) | 23.08 | 23.04 | 103,565 |
| PCI | 22.99▲ | 22.41 | 22.99 | +0.08 (+0.35%) | 23.00 | 22.93 | 100,164 |
| PFF | 36.965▲ | 36.96 | 36.98 | +0.06 (+0.16%) | 36.99 | 36.94 | 2,101,118 |