Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 109.42▲ | +0.045 (+0.04%) | 109.445 | 109.335 | 2,010,329 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AOK | 34.45▲ | +0.05 (+0.15%) | 34.45 | 34.40 | 34,142 |
| AOM | 37.91▲ | +0.07 (+0.18%) | 37.93 | 37.87 | 125,223 |
| BAB | 30.77▼ | -0.03 (-0.10%) | 30.775 | 30.755 | 113,891 |
| BIL | 91.585▲ | +0.01 (+0.01%) | 91.585 | 91.585 | 1,206,788 |
| BIV | 84.465▲ | +0.01 (+0.01%) | 84.485 | 84.39 | 444,675 |
| BKK | 15.06▼ | -0.005 (-0.03%) | 15.06 | 15.06 | 9,739 |
| BKLN | 22.725▼ | -0.005 (-0.02%) | 22.74 | 22.72 | 2,631,112 |
| BKT | 5.94▼ | -0.01 (-0.17%) | 5.94 | 5.94 | 19,229 |
| BND | 81.525▲ | +0.02 (+0.02%) | 81.525 | 81.465 | 1,767,593 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BSCJ | 21.075 | +0.00 (+0.00%) | 21.075 | 21.075 | 125,006 |
| BSCK | 21.165▲ | +0.005 (+0.02%) | 21.165 | 21.165 | 112,977 |
| BSV | 79.76▲ | +0.005 (+0.01%) | 79.76 | 79.725 | 1,076,341 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BWZ | 30.46▲ | +0.105 (+0.35%) | 30.46 | 30.46 | 12,401 |
| CHT | 35.80▲ | +0.195 (+0.55%) | 35.80 | 35.755 | 21,314 |
| CJNK | 25.85▼ | -0.09 (-0.35%) | 25.85 | 25.85 | 7,792 |
| CMBS | 52.145▲ | +0.065 (+0.12%) | 52.145 | 52.145 | 24,933 |
| CMF | 60.255▲ | +0.035 (+0.06%) | 60.255 | 60.20 | 28,130 |
| CORP | 104.22▲ | +0.275 (+0.26%) | 104.22 | 104.05 | 10,132 |
| DUC | 8.595 | +0.00 (+0.00%) | 8.61 | 8.595 | 37,730 |
| EBND | 26.45▲ | +0.10 (+0.38%) | 26.485 | 26.44 | 69,435 |
| EMB | 109.45▲ | +0.055 (+0.05%) | 109.625 | 109.395 | 2,208,965 |
| EMCB | 71.10▼ | -0.2953 (-0.41%) | 71.10 | 71.10 | 0 |
| FLOT | 50.905▲ | +0.02 (+0.04%) | 50.905 | 50.89 | 942,526 |
| FLRN | 30.70▼ | -0.005 (-0.02%) | 30.70 | 30.695 | 441,776 |
| FLTR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 5,947 |
| FXB | 123.36▲ | +0.61 (+0.50%) | 123.36 | 123.27 | 28,042 |
| FXE | 106.775▲ | +0.265 (+0.25%) | 106.79 | 106.60 | 142,126 |
| FXF | 92.61▲ | +0.02 (+0.02%) | 92.61 | 92.58 | 632 |
| FXY | 87.18▲ | +0.24 (+0.28%) | 87.18 | 87.09 | 45,083 |
| GIM | 6.295▲ | +0.02 (+0.32%) | 6.305 | 6.28 | 190,533 |
| GOVT | 25.36▼ | -0.005 (-0.02%) | 25.365 | 25.345 | 2,030,623 |
| GSY | 50.295▲ | +0.015 (+0.03%) | 50.295 | 50.295 | 228,991 |
| GVI | 110.615▼ | -0.145 (-0.13%) | 110.63 | 110.615 | 57,806 |
| HYD | 63.435▼ | -0.02 (-0.03%) | 63.44 | 63.415 | 285,924 |
| HYEM | 23.19▲ | +0.03 (+0.13%) | 23.19 | 23.19 | 12,410 |
| HYG | 85.66▼ | -0.125 (-0.15%) | 85.97 | 85.64 | 16,999,493 |
| HYLD | 34.735▲ | +0.005 (+0.01%) | 34.735 | 34.735 | 8,714 |
| HYMB | 58.04▼ | -0.01 (-0.02%) | 58.04 | 58.00 | 119,338 |
| HYS | 99.47▼ | -0.055 (-0.06%) | 99.67 | 99.425 | 296,808 |
| IBND | 33.14▲ | +0.12 (+0.36%) | 33.23 | 33.14 | 5,729 |
| IEF | 107.36▼ | -0.045 (-0.04%) | 107.36 | 107.235 | 2,416,967 |
| IEI | 123.785▼ | -0.07 (-0.06%) | 123.79 | 123.715 | 246,155 |
| IGIB | 55.415▲ | +0.035 (+0.06%) | 55.415 | 55.335 | 490,048 |
| IGLB | 60.235▲ | +0.01 (+0.02%) | 60.235 | 60.235 | 2,145 |
| IGOV | 49.11▲ | +0.12 (+0.24%) | 49.11 | 49.06 | 15,430 |
| IGSB | 52.825▲ | +0.045 (+0.09%) | 52.825 | 52.79 | 2,090,960 |
| IHY | 24.30▲ | +0.07 (+0.29%) | 24.30 | 24.30 | 4,095 |
| IPE | 55.74▲ | +0.14 (+0.25%) | 55.75 | 55.715 | 40,200 |
| ISTB | 49.89▲ | +0.015 (+0.03%) | 49.90 | 49.885 | 126,839 |
| ITE | 60.715▼ | -0.09 (-0.15%) | 60.715 | 60.715 | 11,061 |
| ITM | 49.43▼ | -0.025 (-0.05%) | 49.47 | 49.43 | 3,955 |
| JHD | 9.88▲ | +0.01 (+0.10%) | 9.88 | 9.88 | 14,169 |
| JLS | 23.18▲ | +0.12 (+0.52%) | 23.18 | 23.11 | 4,901 |
| LEMB | 43.26▲ | +0.16 (+0.37%) | 43.30 | 43.26 | 13,516 |
| LQD | 119.72▲ | +0.255 (+0.21%) | 119.745 | 119.545 | 5,750,749 |
| MBB | 106.505▲ | +0.02 (+0.02%) | 106.525 | 106.475 | 432,358 |
| MBG | 25.845▲ | +0.075 (+0.29%) | 25.85 | 25.845 | 41,425 |
| MGF | 4.535▼ | -0.005 (-0.11%) | 4.535 | 4.535 | 31,966 |
| MHF | 7.45▼ | -0.04 (-0.53%) | 7.45 | 7.45 | 22,205 |
| MIN | 3.775▲ | +0.015 (+0.40%) | 3.775 | 3.77 | 66,531 |
| MINT | 101.65▼ | -0.005 (+0.00%) | 101.655 | 101.65 | 349,804 |
| MMD | 20.37▲ | +0.01 (+0.05%) | 20.37 | 20.37 | 13,783 |
| MNA | 31.73▲ | +0.03 (+0.09%) | 31.73 | 31.73 | 67,172 |
| MUB | 112.495▲ | +0.025 (+0.02%) | 112.51 | 112.43 | 430,623 |
| MUE | 12.295▲ | +0.06 (+0.49%) | 12.295 | 12.26 | 34,843 |
| MUNI | 54.585▲ | +0.115 (+0.21%) | 54.65 | 54.56 | 27,959 |
| NHA | 9.54▼ | -0.01 (-0.10%) | 9.54 | 9.54 | 3,783 |
| NUV | 9.995▲ | +0.06 (+0.60%) | 9.995 | 9.93 | 283,908 |
| NXC | 14.28▲ | +0.14 (+0.99%) | 14.28 | 14.28 | 10,940 |
| NYF | 56.495▲ | +0.105 (+0.19%) | 56.495 | 56.495 | 5,417 |
| PFIG | 25.44▲ | +0.09 (+0.36%) | 25.44 | 25.44 | 13,016 |
| PGF | 18.36▲ | +0.04 (+0.22%) | 18.36 | 18.34 | 261,374 |
| PHB | 18.625▼ | -0.005 (-0.03%) | 18.645 | 18.625 | 20,232 |
| PZA | 25.98▲ | +0.02 (+0.08%) | 25.98 | 25.96 | 168,137 |
| PZT | 24.91▲ | +0.05 (+0.20%) | 24.91 | 24.91 | 10,187 |
| QAI | 29.90▲ | +0.02 (+0.07%) | 29.91 | 29.90 | 74,679 |
| QLTA | 52.18▲ | +0.185 (+0.36%) | 52.18 | 52.18 | 26,705 |
| RAVI | 75.68▲ | +0.09 (+0.12%) | 75.68 | 75.68 | 52,386 |
| SCHO | 50.24▼ | -0.025 (-0.05%) | 50.245 | 50.235 | 334,550 |
| SCHP | 55.375▲ | +0.06 (+0.11%) | 55.375 | 55.32 | 1,086,011 |
| SCHR | 54.03▼ | -0.035 (-0.06%) | 54.03 | 54.01 | 191,398 |
| SCHZ | 52.025▼ | -0.005 (-0.01%) | 52.025 | 52.005 | 241,206 |
| SHM | 48.685▲ | +0.05 (+0.10%) | 48.685 | 48.64 | 225,386 |
| SHV | 110.535 | +0.00 (+0.00%) | 110.55 | 110.535 | 1,567,028 |
| SHY | 84.23▼ | -0.025 (-0.03%) | 84.245 | 84.215 | 908,125 |
| SJNK | 27.025▼ | -0.03 (-0.11%) | 27.08 | 27.005 | 2,200,992 |
| SMB | 17.60▲ | +0.0399 (+0.23%) | 17.60 | 17.595 | 5,458 |
| SMMU | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.44 | 10,207 |
| SNLN | 17.715▼ | -0.03 (-0.17%) | 17.72 | 17.705 | 140,555 |
| SPAB | 28.635▲ | +0.01 (+0.03%) | 28.64 | 28.61 | 385,172 |
| SPIB | 34.265▲ | +0.01 (+0.03%) | 34.265 | 34.25 | 389,664 |
| SPSB | 30.525 | +0.00 (+0.00%) | 30.535 | 30.52 | 622,631 |
| SPTS | 29.80▲ | +0.035 (+0.12%) | 29.80 | 29.795 | 154,880 |
| STIP | 100.165▲ | +0.01 (+0.01%) | 100.165 | 100.165 | 36,321 |
| STPZ | 52.03▲ | +0.04 (+0.08%) | 52.03 | 52.03 | 18,744 |
| SUB | 106.225▲ | +0.045 (+0.04%) | 106.23 | 106.21 | 70,128 |