Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.50▲ | +0.01 (+0.10%) | 10.5083 | 10.40 | 11,114 |
| AGZ | 118.51▲ | +0.32 (+0.27%) | 118.51 | 118.11 | 138,247 |
| ARCM | 100.155▼ | -0.03 (-0.03%) | 100.155 | 100.155 | 0 |
| AWTM | 49.945▲ | +0.005 (+0.01%) | 49.945 | 49.945 | 9 |
| BBSA | 25.9799▲ | +0.0699 (+0.27%) | 25.9799 | 25.9399 | 4,060 |
| BGRN | 54.8896▲ | +0.3696 (+0.68%) | 54.8896 | 54.68 | 28,196 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,969,841 |
| BNDX | 57.17▲ | +0.395 (+0.70%) | 57.17 | 56.93 | 3,036,401 |
| BSAE | 25.165▼ | -0.01 (-0.04%) | 25.24 | 25.165 | 497 |
| BSBE | 25.85▲ | +0.01 (+0.04%) | 25.864 | 25.84 | 9,546 |
| BSML | 25.31▲ | +0.02 (+0.08%) | 25.34 | 25.31 | 4,472 |
| BSMM | 25.44▼ | -0.01 (-0.04%) | 25.45 | 25.438 | 9,223 |
| BSMN | 25.61 | +0.00 (+0.00%) | 25.63 | 25.58 | 6,446 |
| BSV | 82.43▲ | +0.12 (+0.15%) | 82.43 | 82.28 | 3,004,287 |
| CLTL | 105.685 | +0.00 (+0.00%) | 105.69 | 105.67 | 5,769 |
| EAGG | 55.22▲ | +0.46 (+0.84%) | 55.22 | 54.16 | 100,863 |
| EFBI | 16.95 | +0.00 (+0.00%) | 16.95 | 16.95 | 0 |
| FLIA | 25.0384▲ | +0.1734 (+0.70%) | 25.07 | 24.985 | 1,392 |
| FSMB | 20.76▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 17,639 |
| FTSD | 95.28▼ | -0.23 (-0.24%) | 95.50 | 95.21 | 22,063 |
| FTSM | 59.99▼ | -0.03 (-0.05%) | 60.0044 | 59.98 | 648,103 |
| FUMB | 20.15▼ | -0.01 (-0.05%) | 20.20 | 20.14 | 22,021 |
| FUT | 41.44▼ | -0.39 (-0.93%) | 41.56 | 41.44 | 1,666 |
| FXY | 88.50▼ | -0.25 (-0.28%) | 88.67 | 88.41 | 57,676 |
| GBIL | 100.14▲ | +0.02 (+0.02%) | 100.14 | 100.13 | 210,918 |
| GNMA | 50.33 | +0.00 (+0.00%) | 50.41 | 50.09 | 292,958 |
| GOVT | 26.60▲ | +0.28 (+1.06%) | 26.60 | 26.38 | 3,881,194 |
| GSST | 50.805▼ | -0.02 (-0.04%) | 50.81 | 50.79 | 24,261 |
| GSY | 50.52▼ | -0.01 (-0.02%) | 50.55 | 50.51 | 1,090,390 |
| HOLD | 98.74▼ | -0.04 (-0.04%) | 98.74 | 98.74 | 6 |
| IAGG | 54.92▲ | +0.27 (+0.49%) | 54.92 | 54.69 | 585,895 |
| IBTE | 25.7786▲ | +0.0536 (+0.21%) | 25.7786 | 25.73 | 2,029 |
| IBTF | 25.7694▲ | +0.0894 (+0.35%) | 25.7694 | 25.666 | 3,356 |
| IBTH | 25.5223▲ | +0.1523 (+0.60%) | 25.545 | 25.40 | 1,509 |
| IBTJ | 25.3213▲ | +0.2013 (+0.80%) | 25.345 | 25.15 | 2,949 |
| ICSH | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 811,057 |
| IEF | 115.76▲ | +1.03 (+0.90%) | 115.81 | 114.71 | 27,685,422 |
| IEI | 131.07▲ | +0.61 (+0.47%) | 131.09 | 130.43 | 3,991,221 |
| ISTB | 51.38▲ | +0.01 (+0.02%) | 51.43 | 51.32 | 832,494 |
| JMBS | 53.28▲ | +0.14 (+0.26%) | 53.28 | 53.14 | 151,446 |
| JMST | 51.03▲ | +0.01 (+0.02%) | 51.03 | 51.01 | 272,835 |
| JPST | 50.79 | +0.00 (+0.00%) | 50.79 | 50.775 | 2,618,885 |
| LMBS | 51.32▲ | +0.25 (+0.49%) | 51.32 | 51.09 | 909,323 |
| MBB | 109.15▲ | +0.24 (+0.22%) | 109.32 | 108.83 | 2,702,720 |
| MEAR | 50.19▼ | -0.0083 (-0.02%) | 50.24 | 50.16 | 116,293 |
| MINT | 102.03▼ | -0.05 (-0.05%) | 102.05 | 101.97 | 1,780,726 |
| MTGP | 50.9496▲ | +0.0379 (+0.07%) | 50.9496 | 50.88 | 1,697 |
| OPER | 100.065▲ | +0.005 (+0.00%) | 100.07 | 100.06 | 8,412 |
| PBND | 25.93▲ | +0.186 (+0.72%) | 25.93 | 25.80 | 10,537 |
| PBTP | 26.0547▲ | +0.1012 (+0.39%) | 26.0547 | 25.95 | 1,047 |
| PULS | 49.86▼ | -0.01 (-0.02%) | 49.88 | 49.85 | 237,784 |
| PVI | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.885 | 5,094 |
| RAVI | 76.26▲ | +0.02 (+0.03%) | 76.28 | 76.22 | 57,167 |
| SCHO | 51.35▲ | +0.05 (+0.10%) | 51.35 | 51.30 | 1,407,689 |
| SCHR | 57.13▲ | +0.32 (+0.56%) | 57.13 | 56.7899 | 528,001 |
| SHAG | 51.098▲ | +0.088 (+0.17%) | 51.098 | 50.98 | 47,200 |
| SHV | 110.52▲ | +0.01 (+0.01%) | 110.52 | 110.51 | 1,264,992 |
| SHY | 86.32▲ | +0.11 (+0.13%) | 86.32 | 86.23 | 5,025,490 |
| SPMB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.06 | 771,902 |
| SPTI | 32.46▲ | +0.17 (+0.53%) | 32.47 | 32.27 | 917,140 |
| SPTS | 30.67▲ | +0.03 (+0.10%) | 30.68 | 30.65 | 1,010,133 |
| STIP | 105.14▲ | +0.38 (+0.36%) | 105.18 | 104.6943 | 213,936 |
| STOT | 49.813▲ | +0.017 (+0.03%) | 49.813 | 49.71 | 30,884 |
| TBX | 24.70▼ | -0.21 (-0.84%) | 24.91 | 24.70 | 165,824 |
| TFLO | 50.29▲ | +0.005 (+0.01%) | 50.29 | 50.28 | 111,323 |
| TOTL | 48.75▲ | +0.29 (+0.60%) | 48.75 | 48.52 | 483,502 |
| ULST | 40.49▼ | -0.011 (-0.03%) | 40.50 | 40.47 | 140,888 |
| USFR | 25.10 | +0.00 (+0.00%) | 25.12 | 25.10 | 992,183 |
| USI | 24.85▲ | +0.02 (+0.08%) | 24.85 | 24.85 | 2 |
| USTB | 51.745▼ | -0.0214 (-0.04%) | 51.75 | 51.73 | 9,806 |
| VGIT | 68.09▲ | +0.36 (+0.53%) | 68.11 | 67.705 | 1,253,089 |
| VGSH | 61.59▲ | +0.09 (+0.15%) | 61.59 | 61.52 | 2,873,384 |
| VMBS | 53.73▲ | +0.25 (+0.47%) | 53.73 | 53.48 | 2,080,382 |