Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.93▲ | +0.02 (+0.08%) | 24.945 | 24.86 | 5,512 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.485 | 16,940 |
| ACLO | 50.37▲ | +0.005 (+0.01%) | 50.375 | 50.34 | 7,807 |
| ACVT | 27.7848▲ | +0.0668 (+0.24%) | 27.7848 | 27.7848 | 9 |
| AFIX | 24.82▼ | -0.025 (-0.10%) | 24.82 | 24.775 | 2,310 |
| AGG | 98.76▼ | -0.12 (-0.12%) | 98.82 | 98.595 | 5,161,348 |
| AGGA | 25.08▼ | -0.015 (-0.06%) | 25.09 | 25.0601 | 12,253 |
| AGGH | 20.2351▼ | -0.0349 (-0.17%) | 20.2496 | 20.1701 | 62,653 |
| AGGS | 40.7253▼ | -0.0247 (-0.06%) | 40.75 | 40.7002 | 711 |
| AGGY | 43.549▼ | -0.021 (-0.05%) | 43.58 | 43.4601 | 49,507 |
| AGRH | 26.305▲ | +0.03 (+0.11%) | 26.305 | 26.305 | 200 |
| AGZ | 109.05▼ | -0.05 (-0.05%) | 109.0981 | 109.00 | 27,530 |
| AGZD | 22.6504▲ | +0.0054 (+0.02%) | 22.665 | 22.6301 | 7,557 |
| AHYB | 46.25▲ | +0.025 (+0.05%) | 46.305 | 46.225 | 3,078 |
| AINP | 25.0741▼ | -0.0059 (-0.02%) | 25.12 | 25.0741 | 2,110 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 30,061 |
| ALF | 10.78▼ | -0.02 (-0.19%) | 10.88 | 10.78 | 1,001,954 |
| ALTY | 12.34▲ | +0.0498 (+0.41%) | 12.35 | 12.3199 | 3,837 |
| ANGL | 29.12▲ | +0.01 (+0.03%) | 29.14 | 29.06 | 658,704 |
| ANSC | 11.38▼ | -0.03 (-0.26%) | 11.38 | 11.365 | 1,533 |
| AOHY | 11.065▲ | +0.0203 (+0.18%) | 11.07 | 11.05 | 21,631 |
| AOK | 41.32▲ | +0.055 (+0.13%) | 41.365 | 41.16 | 131,249 |
| APCB | 29.3807▼ | -0.0073 (-0.02%) | 29.3999 | 29.31 | 49,637 |
| APLU | 24.652▼ | -0.038 (-0.15%) | 24.675 | 24.642 | 9,312 |
| APMU | 24.94▼ | -0.0197 (-0.08%) | 24.96 | 24.9201 | 14,120 |
| ARB | 29.65▲ | +0.06 (+0.20%) | 29.65 | 29.5501 | 14,100 |
| AVGB | 51.035▲ | +0.01 (+0.02%) | 51.035 | 50.98 | 856 |
| AVIG | 41.325▼ | -0.025 (-0.06%) | 41.33 | 41.2399 | 151,451 |
| AVMU | 46.3476▼ | -0.0524 (-0.11%) | 46.37 | 46.315 | 7,883 |
| AVSF | 46.53 | +0.00 (+0.00%) | 46.55 | 46.505 | 27,667 |
| BAB | 26.77▼ | -0.06 (-0.22%) | 26.80 | 26.68 | 336,982 |
| BBBI | 51.31▼ | -0.05 (-0.10%) | 51.32 | 51.21 | 3,454 |
| BBBL | 47.9933▼ | -0.0475 (-0.10%) | 47.9933 | 47.841 | 436 |
| BBBS | 50.975▼ | -0.005 (-0.01%) | 50.985 | 50.94 | 29,031 |
| BCLO | 49.75▲ | +0.04 (+0.08%) | 49.77 | 49.75 | 1,933 |
| BDBT | 25.19▼ | -0.03 (-0.12%) | 25.19 | 25.15 | 22,802 |
| BEAG | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 15,996 |
| BEEZ | 33.0321▲ | +0.1596 (+0.49%) | 33.0321 | 33.0321 | 245 |
| BENJ | 52.70▲ | +0.03 (+0.06%) | 52.70 | 52.68 | 14,178 |
| BFIX | 25.175▲ | +0.02 (+0.08%) | 25.175 | 25.175 | 100 |
| BGRN | 47.4076▼ | -0.0177 (-0.04%) | 47.43 | 47.34 | 16,933 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 18,192,103 |
| BILS | 99.26▲ | +0.03 (+0.03%) | 99.27 | 99.25 | 356,598 |
| BILZ | 100.77▲ | +0.02 (+0.02%) | 100.79 | 100.77 | 1,080,822 |
| BINC | 52.23▲ | +0.07 (+0.13%) | 52.30 | 52.145 | 2,503,648 |
| BIV | 76.48▼ | -0.10 (-0.13%) | 76.5401 | 76.335 | 1,644,348 |
| BKAG | 41.88▼ | -0.035 (-0.08%) | 41.8899 | 41.81 | 150,747 |
| BKHY | 47.536▲ | +0.026 (+0.05%) | 47.539 | 47.47 | 5,680 |
| BKLN | 20.43▼ | -0.01 (-0.05%) | 20.46 | 20.42 | 6,212,033 |
| BKUI | 49.685▼ | -0.005 (-0.01%) | 49.70 | 49.6809 | 15,053 |
| BLST | 25.03▼ | -0.01 (-0.04%) | 25.04 | 25.01 | 8,791 |
| BLTD | 25.24▼ | -0.0233 (-0.09%) | 25.24 | 25.16 | 12,143 |
| BLUI | 25.7403▼ | -0.0097 (-0.04%) | 25.75 | 25.73 | 12,695 |
| BLV | 68.63▼ | -0.13 (-0.19%) | 68.69 | 68.37 | 743,236 |
| BND | 73.24▼ | -0.09 (-0.12%) | 73.285 | 73.105 | 7,332,963 |
| BNDC | 22.0354▼ | -0.0295 (-0.13%) | 22.0499 | 22.015 | 8,437 |
| BNDI | 46.90▼ | -0.07 (-0.15%) | 46.92 | 46.82 | 12,916 |
| BNDS | 50.815▲ | +0.057 (+0.11%) | 50.85 | 50.685 | 15,531 |
| BNDW | 68.30▲ | +0.02 (+0.03%) | 68.31 | 68.18 | 87,125 |
| BNDX | 48.26▲ | +0.08 (+0.17%) | 48.275 | 48.165 | 3,961,046 |
| BOND | 91.87▼ | -0.04 (-0.04%) | 91.92 | 91.68 | 435,459 |
| BRHY | 51.00▲ | +0.065 (+0.13%) | 51.075 | 50.92 | 12,173 |
| BRTR | 50.1756▼ | -0.0257 (-0.05%) | 50.20 | 50.0801 | 48,777 |
| BSCQ | 19.555▼ | -0.005 (-0.03%) | 19.57 | 19.55 | 984,977 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.67 | 19.65 | 470,866 |
| BSCS | 20.415▼ | -0.005 (-0.02%) | 20.42 | 20.40 | 246,508 |
| BSCT | 18.625▼ | -0.005 (-0.03%) | 18.63 | 18.60 | 513,708 |
| BSCU | 16.6754▼ | -0.0246 (-0.15%) | 16.6899 | 16.655 | 525,597 |
| BSCV | 16.43▼ | -0.01 (-0.06%) | 16.435 | 16.3999 | 499,586 |
| BSCW | 20.5351▼ | -0.0249 (-0.12%) | 20.555 | 20.50 | 263,641 |
| BSCX | 21.105▼ | -0.016 (-0.08%) | 21.125 | 21.065 | 129,633 |
| BSCY | 20.695▼ | -0.03 (-0.14%) | 20.71 | 20.65 | 84,356 |
| BSCZ | 20.495▼ | -0.03 (-0.15%) | 20.50 | 20.4401 | 118,184 |
| BSJQ | 23.045▲ | +0.01 (+0.04%) | 23.065 | 23.00 | 177,857 |
| BSJR | 22.42 | +0.00 (+0.00%) | 22.43 | 22.38 | 89,762 |
| BSJS | 21.855▼ | -0.015 (-0.07%) | 21.86 | 21.81 | 43,031 |
| BSJT | 21.235▼ | -0.015 (-0.07%) | 21.255 | 21.215 | 60,425 |
| BSJU | 25.8559▼ | -0.0141 (-0.05%) | 25.8856 | 25.8299 | 53,855 |
| BSJV | 26.2734▼ | -0.0252 (-0.10%) | 26.43 | 26.245 | 7,211 |
| BSJW | 25.39▲ | +0.0038 (+0.01%) | 25.41 | 25.3663 | 2,590 |
| BSJX | 25.2153▲ | +0.0103 (+0.04%) | 25.24 | 25.1826 | 3,584 |
| BSMQ | 23.585▼ | -0.01 (-0.04%) | 23.59 | 23.58 | 61,885 |
| BSMR | 23.6538▼ | -0.0212 (-0.09%) | 23.67 | 23.58 | 61,520 |
| BSMS | 23.395▼ | -0.06 (-0.26%) | 23.41 | 23.37 | 71,525 |
| BSMT | 23.07▼ | -0.0153 (-0.07%) | 23.08 | 23.055 | 19,127 |
| BSMU | 21.90▼ | -0.0195 (-0.09%) | 21.92 | 21.88 | 12,844 |
| BSMV | 21.00▼ | -0.0322 (-0.15%) | 21.01 | 20.99 | 20,255 |
| BSMW | 25.105▲ | +0.035 (+0.14%) | 25.11 | 25.075 | 19,962 |
| BSMY | 24.528▼ | -0.072 (-0.29%) | 24.61 | 24.5219 | 5,969 |
| BSSX | 25.76▲ | +0.0138 (+0.05%) | 25.7796 | 25.68 | 14,305 |
| BSV | 77.84 | +0.00 (+0.00%) | 77.87 | 77.77 | 2,063,028 |
| BTT | 22.73▲ | +0.04 (+0.18%) | 22.77 | 22.68 | 42,517 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 66,281 |
| BUXX | 20.26▲ | +0.01 (+0.05%) | 20.26 | 20.24 | 345,370 |
| BWX | 21.94 | +0.00 (+0.00%) | 21.97 | 21.87 | 839,293 |
| BWZ | 27.0401▲ | +0.0701 (+0.26%) | 27.0999 | 26.965 | 29,826 |
| BYLD | 22.61▲ | +0.01 (+0.04%) | 22.61 | 22.55 | 53,797 |
| CAAA | 20.315▲ | +0.04 (+0.20%) | 20.33 | 20.30 | 8,731 |
| CAFX | 24.695▼ | -0.02 (-0.08%) | 24.70 | 24.67 | 31,542 |
| CALI | 50.4404▼ | -0.0046 (-0.01%) | 50.445 | 50.41 | 62,704 |