Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
AMCI 10.27 -0.08 (-0.77%) 10.45 10.27 22,300
ANDA 10.28 +0.07 (+0.69%) 10.30 10.215 5,700
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
AWTM 49.655 +0.00 (+0.00%) 49.655 49.655 100
BBSA 26.315 +0.001 (+0.00%) 26.34 26.30 7,700
BGRN 55.565 -0.02 (-0.04%) 55.65 55.55 6,501
BIL 91.52 -0.02 (-0.02%) 91.54 91.52 838,409
BNDX 58.12 -0.02 (-0.03%) 58.17 58.10 1,983,200
BSAE 25.485 -0.015 (-0.06%) 25.50 25.42 5,993
BSBE 25.96 -0.03 (-0.12%) 26.01 25.93 1,044
BSCK 21.23 +0.01 (+0.05%) 21.23 21.22 312,255
BSML 25.345 +0.00 (+0.00%) 25.36 25.3301 1,175
BSMM 25.42 +0.00 (+0.00%) 25.44 25.41 13,797
BSV 83.04 +0.00 (+0.00%) 83.10 83.03 1,210,798
CBON 23.09 +0.01 (+0.04%) 23.095 23.02 9,618
CLTL 105.78 +0.01 (+0.01%) 105.79 105.77 61,400
CYB 26.08 -0.02 (-0.08%) 26.24 26.07 9,906
EAGG 56.61 -0.07 (-0.12%) 56.70 56.58 80,364
FLIA 25.4012 +0.1062 (+0.42%) 25.43 25.4012 1,779
FSMB 20.69 +0.005 (+0.02%) 20.69 20.6734 10,926
FTSD 95.89 +0.08 (+0.08%) 95.89 95.82 11,847
FUMB 20.13 -0.02 (-0.10%) 20.20 20.13 42,185
FUT 39.83 +0.13 (+0.33%) 39.8899 39.83 102
FXY 90.42 +0.05 (+0.06%) 90.6796 90.37 74,932
GBIL 100.43 +0.00 (+0.00%) 100.444 100.43 553,176
GIX 10.27 +0.04 (+0.39%) 10.305 10.22 57,554
GNMA 51.02 -0.05 (-0.10%) 51.06 51.00 77,731
GOVT 27.93 -0.03 (-0.11%) 27.975 27.92 9,615,796
GSST 50.79 +0.035 (+0.07%) 50.79 50.75 19,390
GSY 50.56 -0.005 (-0.01%) 50.58 50.56 706,347
HOLD 98.83 -0.01 (-0.01%) 98.83 98.83 1
IAGG 55.67 -0.04 (-0.07%) 55.75 55.67 322,230
IBDL 25.22 +0.00 (+0.00%) 25.23 25.21 112,658
ICSH 50.56 +0.00 (+0.00%) 50.58 50.56 637,668
IEI 133.51 -0.05 (-0.04%) 133.61 133.51 428,969
ISTB 51.62 +0.04 (+0.08%) 51.63 51.5998 736,579
JMBS 53.57 -0.02 (-0.04%) 53.63 53.54 22,424
JMST 51.02 +0.006 (+0.01%) 51.02 51.00 201,748
LMBS 51.73 -0.01 (-0.02%) 51.77 51.67 687,300
LOAC 10.7542 +0.0542 (+0.51%) 10.9147 10.7542 4,087
MBB 110.29 -0.03 (-0.03%) 110.37 110.28 799,023
MEAR 50.24 +0.04 (+0.08%) 50.24 50.20 26,664
MINT 102.00 +0.02 (+0.02%) 102.00 101.97 1,337,936
MNCL 10.245 -0.005 (-0.05%) 10.25 10.24 134,200
OPER 100.1202 +0.0002 (+0.00%) 100.15 100.1166 4,727
PBND 26.915 +0.005 (+0.02%) 26.924 26.903 1,300
PBTP 25.895 +0.00 (+0.00%) 25.92 25.895 35,500
PULS 49.94 +0.00 (+0.00%) 49.94 49.9201 117,799
PVI 24.93 -0.006 (-0.02%) 24.952 24.91 1,752
RAVI 76.37 +0.01 (+0.01%) 76.38 76.3469 44,470
SCHO 51.50 -0.02 (-0.04%) 51.51 51.50 3,183,994
SCHR 58.62 -0.02 (-0.03%) 58.68 58.62 693,399
SCPE 10.14 +0.04 (+0.40%) 10.14 10.10 77,419
SHAG 51.635 +0.005 (+0.01%) 51.93 51.6136 37,836
SHV 110.70 +0.00 (+0.00%) 110.72 110.217 1,429,551
SHY 86.49 +0.01 (+0.01%) 86.51 86.48 2,327,862
SPTI 33.21 -0.02 (-0.06%) 33.25 33.21 722,320
SPTS 30.71 +0.01 (+0.03%) 30.71 30.70 2,375,847
STIP 104.15 +0.02 (+0.02%) 104.19 104.13 159,566
STOT 49.765 +0.035 (+0.07%) 49.78 49.75 4,481
STPZ 53.96 +0.03 (+0.06%) 53.99 53.95 28,124
TDAC 10.93 +0.00 (+0.00%) 10.93 10.93 0
TFLO 50.28 -0.015 (-0.03%) 50.30 50.28 59,017
TOTA 10.80 -0.02 (-0.18%) 10.92 10.80 3,223
TOTL 49.44 -0.01 (-0.02%) 49.50 49.40 206,580
ULST 40.55 +0.11 (+0.27%) 40.62 40.44 45,978
USFR 25.11 -0.005 (-0.02%) 25.12 25.11 245,289
USI 24.98 +0.005 (+0.02%) 24.98 24.98 5
USTB 51.785 -0.025 (-0.05%) 51.79 51.7601 189,017
VGIT 70.44 -0.02 (-0.03%) 70.49 70.42 707,400
VGSH 62.08 -0.02 (-0.03%) 62.10 62.08 1,292,000
VMBS 54.19 -0.04 (-0.07%) 54.24 54.19 845,200