Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AGBA 10.74 -0.0105 (-0.10%) 10.77 10.74 295
AGG 116.49 +0.11 (+0.09%) 116.49 116.15 5,463,576
AGGY 52.82 +0.04 (+0.08%) 52.84 52.70 70,635
AGZ 119.27 +0.11 (+0.09%) 119.27 119.0864 61,383
AGZD 46.90 +0.03 (+0.06%) 46.95 46.84 12,029
AMHC 9.9303 +0.0003 (+0.00%) 9.9313 9.91 19,886
AOK 40.09 +0.07 (+0.17%) 40.09 39.9163 133,825
AWTM 49.785 +0.00 (+0.00%) 49.80 49.785 107
AZAA 28.1725 +0.0146 (+0.05%) 28.219 28.16 5,432
AZAL 28.0674 +0.0072 (+0.03%) 28.10 28.04 14,723
AZBA 26.5225 -0.0031 (-0.01%) 26.5599 26.5001 1,086
AZBL 26.5398 -0.0052 (-0.02%) 26.63 26.525 16,368
BAB 33.69 +0.00 (+0.00%) 33.69 33.55 183,396
BGRN 55.75 +0.03 (+0.05%) 55.75 55.661 11,559
BIL 91.46 +0.00 (+0.00%) 91.47 91.46 1,340,929
BIV 91.17 +0.10 (+0.11%) 91.17 90.8468 899,040
BKAG 50.03 +0.05 (+0.10%) 50.03 49.95 1,617
BKHY 56.8275 +0.0352 (+0.06%) 56.85 56.8275 472
BKLN 22.03 -0.01 (-0.05%) 22.05 22.01 7,270,763
BKSB 51.485 -0.01 (-0.02%) 51.485 51.48 1,245
BKT 6.40 +0.03 (+0.47%) 6.42 6.37 132,133
BLHY 24.64 +0.00 (+0.00%) 24.64 24.64 30
BND 86.78 +0.08 (+0.09%) 86.78 86.51 6,636,720
BNDC 26.6221 +0.0171 (+0.06%) 26.6221 26.61 1,334
BNDW 81.05 -0.01 (-0.01%) 81.11 80.95 15,854
BNDX 57.86 +0.02 (+0.03%) 57.89 57.81 2,800,427
BOND 111.94 +0.09 (+0.08%) 112.03 111.7501 163,990
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSBE 25.71 +0.01 (+0.04%) 25.74 25.709 41,175
BSCL 21.09 +0.00 (+0.00%) 21.10 21.08 240,318
BSCM 21.58 +0.01 (+0.05%) 21.58 21.56 264,756
BSCN 21.72 +0.02 (+0.09%) 21.73 21.70 340,115
BSCO 22.19 +0.00 (+0.00%) 22.21 22.17 235,533
BSCP 22.38 +0.02 (+0.09%) 22.38 22.34 152,096
BSCQ 21.65 +0.02 (+0.09%) 21.67 21.60 97,049
BSCR 22.10 +0.02 (+0.09%) 22.10 22.04 40,612
BSCS 23.31 +0.05 (+0.21%) 23.31 23.24 22,607
BSCT 21.50 +0.0299 (+0.14%) 21.51 21.39 72,136
BSDE 26.21 -0.025 (-0.10%) 26.21 26.20 149
BSJL 23.00 +0.01 (+0.04%) 23.01 23.00 129,055
BSJM 23.30 +0.01 (+0.04%) 23.3199 23.27 216,043
BSJN 25.36 +0.00 (+0.00%) 25.36 25.33 182,293
BSJO 25.08 +0.02 (+0.08%) 25.0921 25.045 95,995
BSJP 24.63 +0.01 (+0.04%) 24.63 24.60 83,721
BSJQ 25.72 +0.00 (+0.00%) 25.72 25.699 54,679
BSJR 25.54 -0.02 (-0.08%) 25.54 25.51 18,194
BSML 25.25 -0.005 (-0.02%) 25.27 25.25 3,123
BSMM 25.45 -0.02 (-0.08%) 25.4825 25.43 6,428
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMO 25.855 -0.015 (-0.06%) 25.90 25.855 1,374
BSMP 26.1149 -0.0151 (-0.06%) 26.15 26.0864 4,190
BSMQ 26.13 +0.01 (+0.04%) 26.13 26.10 1,137
BSMR 26.11 +0.05 (+0.19%) 26.11 26.00 8,714
BSMS 26.54 +0.03 (+0.11%) 26.54 26.46 10,138
BSMT 26.35 -0.07 (-0.26%) 26.42 26.35 1,098
BSV 82.39 +0.04 (+0.05%) 82.39 82.28 20,890,460
BTT 26.20 -0.02 (-0.08%) 26.2658 26.20 43,328
BWX 29.69 +0.04 (+0.13%) 29.72 29.549 83,672
BWZ 31.64 +0.04 (+0.13%) 31.65 31.49 355,472
BYLD 25.4209 +0.0409 (+0.16%) 25.4209 25.37 11,832
CBB 15.35 -0.02 (-0.13%) 15.39 15.34 366,015
CBON 24.14 +0.21 (+0.88%) 24.21 24.04 70,286
CEV 13.88 +0.09 (+0.65%) 13.91 13.80 15,286
CEW 17.9428 +0.0405 (+0.23%) 17.9428 17.87 6,237
CLTL 105.68 +0.005 (+0.00%) 105.68 105.67 4,052
CMBS 54.86 +0.14 (+0.26%) 54.89 54.767 65,751
CMF 62.96 +0.02 (+0.03%) 62.96 62.8673 100,040
CORP 115.79 +0.11 (+0.10%) 115.79 115.2733 18,655
CPI 27.5087 +0.0091 (+0.03%) 27.5087 27.489 1,155
DBL 19.93 +0.15 (+0.76%) 19.93 19.8166 12,548
DEED 26.0431 +0.0081 (+0.03%) 26.075 26.03 46,214
DIAL 21.63 -0.04 (-0.18%) 21.65 21.61 147,773
DRSK 29.97 -0.06 (-0.20%) 30.11 29.91 261,305
DTF 14.88 +0.07 (+0.47%) 14.88 14.77 6,258
EAGG 55.88 +0.04 (+0.07%) 55.90 55.779 122,896
EBND 26.26 +0.13 (+0.50%) 26.28 26.0725 157,105
EGF 13.14 +0.17 (+1.31%) 13.1418 12.90 2,939
EIM 13.82 +0.03 (+0.22%) 13.85 13.76 137,398
EJUL 25.995 +0.3765 (+1.47%) 26.03 25.775 8,204
EMB 112.33 +0.28 (+0.25%) 112.35 111.85 3,748,231
EMBD 26.9681 +0.0881 (+0.33%) 26.97 26.88 23,337
EMCB 75.7967 +0.2267 (+0.30%) 75.7967 75.3834 940
EMHY 45.12 -0.015 (-0.03%) 45.12 45.12 4,680
EMNT 100.70 +0.01 (+0.01%) 100.70 100.69 3,235
EMSH 73.415 -0.035 (-0.05%) 73.415 73.415 0
EMTL 50.935 -0.0225 (-0.04%) 50.935 50.8399 7,525
EUFX 43.2031 -0.0738 (-0.17%) 43.43 43.2031 105
EUSB 50.1689 +0.0289 (+0.06%) 50.17 50.06 77,830
EVM 11.93 +0.10 (+0.85%) 11.97 11.87 53,160
FBND 53.74 -0.04 (-0.07%) 53.77 53.65 191,525
FCAL 55.32 -0.115 (-0.21%) 55.475 55.27 3,572
FCOR 56.45 +0.0078 (+0.01%) 56.45 56.24 17,355
FDHY 56.02 -0.12 (-0.21%) 56.09 55.94 24,890
FFIU 26.8112 +0.0112 (+0.04%) 26.8112 26.8112 11
FFTI 24.28 +0.02 (+0.08%) 24.28 24.28 23,313
FIBR 101.315 +0.055 (+0.05%) 101.315 101.14 9,768
FISR 31.6658 +0.0557 (+0.18%) 31.6658 31.5981 6,412
FIXD 54.16 +0.03 (+0.06%) 54.16 54.025 471,011
FJNK 25.515 -0.075 (-0.29%) 25.515 25.515 0