Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.855▼ | -0.1343 (-0.54%) | 25.00 | 24.85 | 13,575 |
| ABI | 24.555▼ | -0.06 (-0.24%) | 24.555 | 24.5501 | 287 |
| ACLO | 50.44▲ | +0.036 (+0.07%) | 50.45 | 50.43 | 2,900 |
| AFIX | 24.078▲ | +0.003 (+0.01%) | 24.13 | 24.075 | 9,200 |
| AGG | 95.98▼ | -0.07 (-0.07%) | 96.305 | 95.943 | 7,338,053 |
| AGGA | 24.645▼ | -0.02 (-0.08%) | 24.70 | 24.63 | 15,486 |
| AGGH | 19.455▼ | -0.01 (-0.05%) | 19.5599 | 19.38 | 109,209 |
| AGGS | 39.6841▼ | -0.0532 (-0.13%) | 39.78 | 39.6841 | 200 |
| AGGY | 42.08▼ | -0.04 (-0.09%) | 42.255 | 42.08 | 86,180 |
| AGZ | 107.41▼ | -0.095 (-0.09%) | 107.59 | 107.37 | 14,008 |
| AGZD | 22.58▲ | +0.012 (+0.05%) | 22.60 | 22.56 | 14,700 |
| AHYB | 45.4795▲ | +0.0145 (+0.03%) | 45.62 | 45.4795 | 2,984 |
| AINP | 24.505▲ | +0.005 (+0.02%) | 24.54 | 24.505 | 5,955 |
| ALDF | 10.82▲ | +0.015 (+0.14%) | 10.82 | 10.82 | 350,397 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 112 |
| ALTY | 12.148▲ | +0.013 (+0.11%) | 12.23 | 12.14 | 12,200 |
| ANGL | 28.51▼ | -0.04 (-0.14%) | 28.635 | 28.51 | 506,795 |
| AOHY | 10.93▼ | -0.015 (-0.14%) | 10.9562 | 10.93 | 43,100 |
| AOK | 40.85▲ | +0.10 (+0.25%) | 40.96 | 40.84 | 237,908 |
| AOM | 49.34▲ | +0.15 (+0.30%) | 49.46 | 49.335 | 117,757 |
| APCB | 28.52▼ | -0.03 (-0.11%) | 28.61 | 28.50 | 82,018 |
| APLU | 23.88▼ | -0.045 (-0.19%) | 23.985 | 23.88 | 37,753 |
| APMU | 24.40▲ | +0.02 (+0.08%) | 24.4586 | 24.37 | 42,813 |
| AUSM | 24.99▼ | -0.015 (-0.06%) | 24.99 | 24.99 | 100 |
| AVGB | 49.99▼ | -0.05 (-0.10%) | 50.0689 | 49.99 | 678 |
| AVIG | 40.01▼ | -0.07 (-0.17%) | 40.16 | 40.01 | 149,986 |
| AVMU | 43.78▲ | +0.16 (+0.37%) | 44.025 | 43.72 | 43,639 |
| AVSF | 45.86▼ | -0.05 (-0.11%) | 45.93 | 45.8524 | 49,793 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 9,167 |
| BAB | 25.97▼ | -0.03 (-0.12%) | 26.0779 | 25.9569 | 170,518 |
| BBBI | 49.565▼ | -0.08 (-0.16%) | 49.79 | 49.565 | 98,072 |
| BBBS | 50.175▼ | -0.0447 (-0.09%) | 50.29 | 50.17 | 12,767 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 12,000 |
| BEAG | 10.70▼ | -0.07 (-0.65%) | 10.82 | 10.70 | 9,468 |
| BENJ | 53.202▲ | +0.027 (+0.05%) | 53.202 | 53.1822 | 19,245 |
| BGRN | 46.265▼ | -0.0571 (-0.12%) | 46.375 | 46.26 | 30,122 |
| BIL | 91.50▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 13,840,690 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.21 | 99.19 | 533,005 |
| BILZ | 100.73 | +0.00 (+0.00%) | 100.75 | 100.73 | 197,298 |
| BINC | 51.28▼ | -0.04 (-0.08%) | 51.3578 | 51.26 | 1,829,471 |
| BIV | 74.06▼ | -0.10 (-0.13%) | 74.343 | 74.0301 | 1,428,875 |
| BKAG | 40.70▼ | -0.03 (-0.07%) | 40.85 | 40.67 | 144,453 |
| BKHY | 46.6945▲ | +0.0145 (+0.03%) | 46.81 | 46.6945 | 9,229 |
| BKLN | 20.59 | +0.00 (+0.00%) | 20.61 | 20.59 | 8,482,698 |
| BKUI | 49.55▼ | -0.01 (-0.02%) | 49.57 | 49.545 | 18,181 |
| BLST | 24.60▼ | -0.03 (-0.12%) | 24.625 | 24.58 | 17,652 |
| BLUI | 25.4049▼ | -0.0151 (-0.06%) | 25.4301 | 25.4001 | 4,456 |
| BLUW | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 38 |
| BND | 71.22▼ | -0.05 (-0.07%) | 71.45 | 71.18 | 9,357,334 |
| BNDC | 21.4162▼ | -0.0145 (-0.07%) | 21.53 | 21.4162 | 8,166 |
| BNDI | 45.544▼ | -0.011 (-0.02%) | 45.675 | 45.525 | 31,459 |
| BNDS | 50.015▲ | +0.07 (+0.14%) | 50.14 | 50.015 | 19,000 |
| BNDW | 66.47▼ | -0.02 (-0.03%) | 66.6195 | 66.44 | 111,952 |
| BNDX | 46.99▲ | +0.025 (+0.05%) | 47.06 | 46.97 | 4,436,968 |
| BOND | 88.84▼ | -0.11 (-0.12%) | 89.19 | 88.7924 | 460,474 |
| BRHY | 50.455▲ | +0.055 (+0.11%) | 50.50 | 50.455 | 5,900 |
| BRTR | 48.6848▼ | -0.0674 (-0.14%) | 48.82 | 48.675 | 85,726 |
| BSCQ | 19.555▲ | +0.01 (+0.05%) | 19.56 | 19.55 | 1,579,517 |
| BSCR | 19.61 | +0.00 (+0.00%) | 19.62 | 19.61 | 654,430 |
| BSCS | 20.235▼ | -0.015 (-0.07%) | 20.26 | 20.23 | 600,944 |
| BSCT | 18.355▼ | -0.025 (-0.14%) | 18.39 | 18.35 | 1,340,320 |
| BSCU | 16.335▼ | -0.005 (-0.03%) | 16.38 | 16.33 | 1,104,913 |
| BSCV | 16.0003▼ | -0.0097 (-0.06%) | 16.05 | 15.99 | 457,495 |
| BSCW | 19.9147▼ | -0.0353 (-0.18%) | 19.98 | 19.90 | 426,524 |
| BSCX | 20.41▼ | -0.03 (-0.15%) | 20.52 | 20.41 | 343,931 |
| BSCY | 19.965▼ | -0.015 (-0.08%) | 20.0492 | 19.96 | 116,512 |
| BSCZ | 19.6803▼ | -0.0297 (-0.15%) | 19.7699 | 19.675 | 105,405 |
| BSJQ | 22.8948▼ | -0.0002 (+0.00%) | 22.92 | 22.82 | 282,622 |
| BSJR | 22.31 | +0.00 (+0.00%) | 22.34 | 22.30 | 72,104 |
| BSJS | 21.675▼ | -0.015 (-0.07%) | 21.74 | 21.67 | 36,418 |
| BSJT | 21.0298▼ | -0.0502 (-0.24%) | 21.0864 | 21.02 | 40,340 |
| BSJU | 25.475▼ | -0.015 (-0.06%) | 25.5399 | 25.47 | 39,350 |
| BSJV | 25.673▲ | +0.003 (+0.01%) | 25.77 | 25.65 | 7,700 |
| BSJW | 24.96▼ | -0.095 (-0.38%) | 25.01 | 24.96 | 10,164 |
| BSJX | 24.75▼ | -0.004 (-0.02%) | 24.83 | 24.75 | 120 |
| BSMQ | 23.5119▲ | +0.0414 (+0.18%) | 23.53 | 23.47 | 36,674 |
| BSMR | 23.4956▲ | +0.0106 (+0.05%) | 23.53 | 23.49 | 80,922 |
| BSMS | 23.1758▲ | +0.0192 (+0.08%) | 23.22 | 23.17 | 99,163 |
| BSMT | 22.615▲ | +0.0484 (+0.21%) | 22.65 | 22.57 | 109,569 |
| BSMU | 21.325▲ | +0.0248 (+0.12%) | 21.39 | 21.2501 | 106,077 |
| BSMV | 20.3278▼ | -0.0472 (-0.23%) | 20.42 | 20.32 | 87,976 |
| BSMW | 24.1984▲ | +0.0634 (+0.26%) | 24.25 | 24.15 | 81,742 |
| BSMY | 23.40▲ | +0.0745 (+0.32%) | 23.46 | 23.38 | 26,211 |
| BSSX | 24.7377▲ | +0.1427 (+0.58%) | 24.80 | 24.55 | 40,316 |
| BSV | 76.74▼ | -0.08 (-0.10%) | 76.875 | 76.73 | 2,031,074 |
| BTT | 22.25▼ | -0.04 (-0.18%) | 22.31 | 22.15 | 100,784 |
| BUCK | 23.33▲ | +0.02 (+0.09%) | 23.35 | 23.29 | 117,268 |
| BUFC | 43.28▲ | +0.17 (+0.39%) | 43.28 | 43.24 | 20,265 |
| BUXX | 20.21▲ | +0.03 (+0.15%) | 20.21 | 20.19 | 370,748 |
| BWX | 21.77 | +0.00 (+0.00%) | 21.88 | 21.76 | 454,133 |
| BWZ | 27.39▲ | +0.03 (+0.11%) | 27.46 | 27.3592 | 34,258 |
| BYLD | 21.97▼ | -0.03 (-0.14%) | 22.05 | 21.97 | 217,058 |
| CAAA | 19.97▼ | -0.02 (-0.10%) | 20.04 | 19.941 | 2,309 |
| CAFX | 24.22▲ | +0.01 (+0.04%) | 24.23 | 24.215 | 48,785 |
| CALI | 50.1553▲ | +0.0603 (+0.12%) | 50.19 | 50.1227 | 233,016 |
| CAPN | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| CARY | 20.445▼ | -0.035 (-0.17%) | 20.5336 | 20.43 | 1,012,621 |
| CATF | 48.4119▲ | +0.1419 (+0.29%) | 48.48 | 48.36 | 10,781 |
| CBON | 24.16▲ | +0.05 (+0.21%) | 24.16 | 24.10 | 3,300 |
| CCEF | 29.5199▲ | +0.0589 (+0.20%) | 29.58 | 29.5016 | 690 |