Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| BFO | 14.39▼ | -0.02 (-0.14%) | 14.39 | 14.39 | 500 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.51 | 91.50 | 1,638,200 |
| BKK | 15.10▲ | +0.02 (+0.13%) | 15.10 | 15.04 | 58,500 |
| BKLN | 22.79▲ | +0.05 (+0.22%) | 22.80 | 22.75 | 5,253,900 |
| BND | 83.30▼ | -0.48 (-0.57%) | 83.67 | 83.29 | 3,111,300 |
| BOND | 107.77▼ | -0.51 (-0.47%) | 108.10 | 107.77 | 139,500 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSCK | 21.32▼ | -0.01 (-0.05%) | 21.33 | 21.31 | 416,500 |
| BSV | 80.39▼ | -0.14 (-0.17%) | 80.50 | 80.36 | 2,468,400 |
| BWX | 28.57▼ | -0.22 (-0.76%) | 28.82 | 28.52 | 1,004,800 |
| BWZ | 30.57▲ | +0.02 (+0.07%) | 30.63 | 30.55 | 681,600 |
| CEW | 18.53▲ | +0.02 (+0.11%) | 18.56 | 18.53 | 1,100 |
| CHT | 35.81▲ | +0.24 (+0.67%) | 35.92 | 35.53 | 370,900 |
| CJNK | 26.14▼ | -0.04 (-0.15%) | 26.18 | 26.14 | 18,400 |
| CMF | 60.93▼ | -0.17 (-0.28%) | 61.04 | 60.88 | 122,000 |
| CPI | 28.00▲ | +0.01 (+0.04%) | 28.02 | 28.00 | 500 |
| CYB | 25.23▲ | +0.09 (+0.36%) | 25.23 | 25.21 | 300 |
| EBND | 27.45▼ | -0.07 (-0.25%) | 27.56 | 27.41 | 171,100 |
| EGF | 12.85▼ | -0.06 (-0.46%) | 12.87 | 12.84 | 3,000 |
| EMCB | 73.07 | +0.00 (+0.00%) | 73.07 | 73.07 | 100 |
| EMLC | 33.31▼ | -0.15 (-0.45%) | 33.51 | 33.30 | 1,420,100 |
| FLOT | 50.91▲ | +0.02 (+0.04%) | 50.92 | 50.89 | 865,000 |
| FLRN | 30.73▲ | +0.03 (+0.10%) | 30.73 | 30.70 | 2,841,100 |
| FLTR | 25.23▲ | +0.03 (+0.12%) | 25.24 | 25.21 | 111,000 |
| FXC | 74.30▼ | -0.31 (-0.42%) | 74.52 | 74.30 | 6,400 |
| FXE | 105.23▲ | +0.07 (+0.07%) | 105.34 | 105.14 | 90,600 |
| FXF | 93.35▼ | -0.02 (-0.02%) | 93.74 | 93.26 | 94,700 |
| FXY | 87.99▼ | -0.01 (-0.01%) | 88.10 | 87.95 | 62,100 |
| GIM | 6.12▼ | -0.08 (-1.29%) | 6.19 | 6.10 | 251,800 |
| GNMA | 50.08▼ | -0.08 (-0.16%) | 50.15 | 50.04 | 12,200 |
| GSY | 50.42▼ | -0.02 (-0.04%) | 50.44 | 50.42 | 535,800 |
| GVI | 112.27▼ | -0.42 (-0.37%) | 112.58 | 112.22 | 104,900 |
| HDG | 45.73▲ | +0.04 (+0.09%) | 45.77 | 45.68 | 6,500 |
| HYD | 63.68▼ | -0.33 (-0.52%) | 63.96 | 63.68 | 472,200 |
| HYEM | 23.16▲ | +0.01 (+0.04%) | 23.18 | 23.02 | 31,900 |
| HYMB | 58.66▼ | -0.28 (-0.48%) | 58.83 | 58.56 | 237,900 |
| HYS | 100.03▲ | +0.06 (+0.06%) | 100.34 | 99.99 | 2,049,200 |
| IBND | 33.66▲ | +0.11 (+0.33%) | 33.67 | 33.51 | 53,400 |
| IEI | 125.52▼ | -0.66 (-0.52%) | 125.97 | 125.51 | 604,600 |
| IGOV | 50.40▼ | -0.24 (-0.47%) | 50.66 | 50.31 | 90,200 |
| IGSB | 53.32▼ | -0.11 (-0.21%) | 53.41 | 53.32 | 748,500 |
| IHIT | 10.48▲ | +0.03 (+0.29%) | 10.51 | 10.42 | 47,300 |
| IHY | 24.57▲ | +0.03 (+0.12%) | 24.60 | 24.57 | 3,700 |
| IPE | 56.47▼ | -0.37 (-0.65%) | 56.73 | 56.46 | 43,200 |
| IPOA | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.37 | 1,493,100 |
| ISHG | 78.49▲ | +0.12 (+0.15%) | 78.57 | 78.48 | 900 |
| ISTB | 50.22▼ | -0.11 (-0.22%) | 50.29 | 50.21 | 245,900 |
| ITE | 61.76▼ | -0.41 (-0.66%) | 62.03 | 61.76 | 16,290,600 |
| JHD | 9.85▼ | -0.01 (-0.10%) | 9.86 | 9.84 | 63,100 |
| JHY | 9.901▲ | +0.001 (+0.01%) | 9.93 | 9.85 | 23,200 |
| JLS | 23.00 | +0.00 (+0.00%) | 23.02 | 22.94 | 14,600 |
| JMT | 22.39▲ | +0.21 (+0.95%) | 22.39 | 22.19 | 8,700 |
| LGC | 10.19▲ | +0.03 (+0.30%) | 10.19 | 10.19 | 4,800 |
| MBB | 107.70▼ | -0.27 (-0.25%) | 107.97 | 107.70 | 561,200 |
| MBG | 26.12▼ | -0.06 (-0.23%) | 26.20 | 26.12 | 56,800 |
| MCRO | 26.36▲ | +0.02 (+0.08%) | 26.36 | 26.36 | 0 |
| MGF | 4.53▼ | -0.04 (-0.88%) | 4.58 | 4.53 | 69,900 |
| MIN | 3.80▼ | -0.02 (-0.52%) | 3.83 | 3.80 | 179,300 |
| MINT | 101.62 | +0.00 (+0.00%) | 101.62 | 101.61 | 930,000 |
| MNA | 32.20 | +0.00 (+0.00%) | 32.30 | 32.20 | 133,000 |
| MUB | 113.37▼ | -0.42 (-0.37%) | 113.65 | 113.31 | 1,247,000 |
| MUNI | 54.87▼ | -0.27 (-0.49%) | 55.11 | 54.86 | 39,200 |
| NHA | 9.764▲ | +0.014 (+0.14%) | 9.78 | 9.74 | 6,700 |
| NYF | 56.94▼ | -0.15 (-0.26%) | 57.07 | 56.91 | 16,200 |
| PFIG | 25.97▼ | -0.10 (-0.38%) | 26.05 | 25.96 | 20,200 |
| PHB | 19.11▲ | +0.01 (+0.05%) | 19.12 | 19.09 | 689,000 |
| PVI | 24.93▼ | -0.01 (-0.04%) | 24.95 | 24.90 | 2,300 |
| QAI | 30.52▲ | +0.01 (+0.03%) | 30.57 | 30.52 | 41,200 |
| QMN | 26.54▲ | +0.01 (+0.04%) | 26.54 | 26.54 | 500 |
| RAVI | 75.69▼ | -0.03 (-0.04%) | 75.71 | 75.69 | 3,100 |
| SAGG | 30.01▲ | +0.16 (+0.54%) | 30.01 | 30.01 | 0 |
| SCHO | 50.39▼ | -0.08 (-0.16%) | 50.45 | 50.39 | 701,500 |
| SCHP | 56.24▼ | -0.33 (-0.58%) | 56.49 | 56.21 | 364,900 |
| SCHR | 54.92▼ | -0.36 (-0.65%) | 55.15 | 54.92 | 749,200 |
| SCHZ | 53.15▼ | -0.31 (-0.58%) | 53.36 | 53.13 | 696,200 |
| SHM | 48.82▼ | -0.09 (-0.18%) | 48.90 | 48.82 | 152,000 |
| SHV | 110.52 | +0.00 (+0.00%) | 110.52 | 110.51 | 1,377,200 |
| SHY | 84.50▼ | -0.14 (-0.17%) | 84.59 | 84.48 | 1,951,400 |
| SJNK | 27.04▲ | +0.02 (+0.07%) | 27.07 | 27.02 | 13,143,800 |
| SMB | 17.67▼ | -0.04 (-0.23%) | 17.69 | 17.66 | 22,400 |
| SMMU | 50.48▼ | -0.11 (-0.22%) | 50.62 | 50.42 | 17,000 |
| SNLN | 17.48▼ | -0.03 (-0.17%) | 17.49 | 17.46 | 25,600 |
| SPAB | 29.25▼ | -0.15 (-0.51%) | 29.36 | 29.24 | 900,300 |
| SPIB | 34.90▼ | -0.12 (-0.34%) | 35.00 | 34.89 | 641,800 |
| SPSB | 30.69▼ | -0.05 (-0.16%) | 30.73 | 30.69 | 1,330,400 |
| SPTS | 29.89▼ | -0.06 (-0.20%) | 29.93 | 29.89 | 484,800 |
| STIP | 99.90▼ | -0.14 (-0.14%) | 100.03 | 99.89 | 54,300 |
| STPZ | 52.23▼ | -0.12 (-0.23%) | 52.36 | 52.23 | 19,500 |
| SUB | 106.40▼ | -0.18 (-0.17%) | 106.47 | 106.33 | 206,500 |
| TDTF | 25.37▼ | -0.12 (-0.47%) | 25.46 | 25.37 | 59,600 |
| TDTT | 24.48▼ | -0.06 (-0.24%) | 24.54 | 24.48 | 198,300 |
| TIP | 115.14▼ | -0.68 (-0.59%) | 115.75 | 115.14 | 953,300 |
| TPGH | 10.27▲ | +0.02 (+0.20%) | 10.28 | 10.26 | 879,600 |
| TUZ | 50.74▼ | -0.06 (-0.12%) | 50.80 | 50.74 | 1,400 |
| UDN | 20.45▲ | +0.05 (+0.25%) | 20.46 | 20.43 | 29,600 |
| UUP | 26.72▼ | -0.04 (-0.15%) | 26.75 | 26.70 | 2,010,800 |
| VCSH | 80.53▼ | -0.14 (-0.17%) | 80.64 | 80.51 | 1,053,500 |
| VGIT | 65.91▼ | -0.40 (-0.60%) | 66.18 | 65.90 | 239,500 |