Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▲ | +0.01 (+0.04%) | 25.005 | 24.94 | 22,570 |
| ACLO | 50.30▲ | +0.015 (+0.03%) | 50.44 | 50.2729 | 345,109 |
| AFIX | 24.985▼ | -0.0303 (-0.12%) | 25.04 | 24.98 | 8,028 |
| AGG | 99.21▼ | -0.08 (-0.08%) | 99.535 | 99.14 | 8,749,365 |
| AGGH | 20.46▼ | -0.02 (-0.10%) | 20.5599 | 20.44 | 118,240 |
| AGGS | 40.835▼ | -0.1043 (-0.25%) | 40.93 | 40.835 | 428 |
| AGGY | 43.54▼ | -0.12 (-0.27%) | 43.74 | 43.53 | 49,990 |
| AGRH | 26.01▼ | -0.0252 (-0.10%) | 26.01 | 26.01 | 100 |
| AGZ | 109.33▼ | -0.36 (-0.33%) | 109.809 | 109.33 | 15,001 |
| AGZD | 22.50▲ | +0.015 (+0.07%) | 22.535 | 22.465 | 33,204 |
| AHYB | 45.8529▼ | -0.1379 (-0.30%) | 46.05 | 45.8529 | 9,206 |
| AINP | 24.905▼ | -0.0569 (-0.23%) | 24.99 | 24.83 | 8,564 |
| ALF | 10.77▲ | +0.02 (+0.19%) | 10.77 | 10.725 | 52,076 |
| ANSC | 11.24▲ | +0.005 (+0.04%) | 11.27 | 11.24 | 11,066 |
| AOHY | 10.9714▼ | -0.0273 (-0.25%) | 11.0074 | 10.96 | 38,904 |
| APCB | 29.50▼ | -0.0192 (-0.07%) | 29.60 | 29.47 | 124,708 |
| APLU | 24.81▼ | -0.05 (-0.20%) | 24.88 | 24.81 | 146,755 |
| APMU | 25.135▲ | +0.045 (+0.18%) | 25.135 | 25.0801 | 22,966 |
| ARB | 29.115▼ | -0.045 (-0.15%) | 29.14 | 29.09 | 2,782 |
| AVIG | 41.46▼ | -0.09 (-0.22%) | 41.64 | 41.44 | 302,470 |
| AVSF | 46.725▼ | -0.0301 (-0.06%) | 46.82 | 46.72 | 43,797 |
| BAB | 27.02▼ | -0.01 (-0.04%) | 27.15 | 27.01 | 153,687 |
| BBAG | 46.04▼ | -0.086 (-0.19%) | 46.21 | 46.0274 | 31,757 |
| BBBI | 51.26▼ | -0.16 (-0.31%) | 51.58 | 51.205 | 11,627 |
| BBBS | 51.035▼ | -0.045 (-0.09%) | 51.1894 | 51.015 | 17,128 |
| BBCB | 45.035▼ | -0.1044 (-0.23%) | 45.26 | 45.035 | 1,377 |
| BCLO | 48.705▼ | -0.01 (-0.02%) | 48.84 | 48.705 | 21,597 |
| BEAG | 10.555▼ | -0.025 (-0.24%) | 10.59 | 10.52 | 1,119 |
| BENJ | 52.235▲ | +0.025 (+0.05%) | 52.24 | 52.22 | 20,026 |
| BFIX | 25.405▼ | -0.01 (-0.04%) | 25.45 | 25.38 | 14,352 |
| BGRN | 47.335▼ | -0.101 (-0.21%) | 47.5356 | 47.32 | 35,918 |
| BIL | 91.51▲ | +0.03 (+0.03%) | 91.51 | 91.50 | 11,039,551 |
| BILS | 99.29▲ | +0.025 (+0.03%) | 99.29 | 99.28 | 521,596 |
| BILZ | 100.80▲ | +0.02 (+0.02%) | 100.82 | 100.80 | 191,149 |
| BINC | 52.02▼ | -0.12 (-0.23%) | 52.16 | 51.98 | 4,106,397 |
| BIV | 77.16▼ | -0.10 (-0.13%) | 77.465 | 77.1112 | 2,334,126 |
| BKAG | 42.09▼ | -0.08 (-0.19%) | 42.22 | 42.0601 | 113,761 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.53 | 20.45 | 9,679,235 |
| BKUI | 49.70▲ | +0.0067 (+0.01%) | 49.72 | 49.70 | 11,854 |
| BND | 73.55▼ | -0.07 (-0.10%) | 73.80 | 73.51 | 7,060,142 |
| BNDC | 22.205▼ | -0.0154 (-0.07%) | 22.28 | 22.205 | 9,858 |
| BNDI | 46.9556▼ | -0.0444 (-0.09%) | 47.1193 | 46.92 | 55,532 |
| BNDW | 68.265▼ | -0.0821 (-0.12%) | 68.50 | 68.2501 | 139,798 |
| BNDX | 48.00▼ | -0.08 (-0.17%) | 48.1772 | 48.00 | 3,903,203 |
| BOND | 92.32▼ | -0.19 (-0.21%) | 92.64 | 92.27 | 584,827 |
| BRHY | 50.3402▼ | -0.0946 (-0.19%) | 51.5499 | 50.33 | 10,622 |
| BRTR | 50.2505▼ | -0.1045 (-0.21%) | 50.435 | 50.2339 | 136,401 |
| BSCQ | 19.565▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 687,199 |
| BSCR | 19.655▼ | -0.005 (-0.03%) | 19.68 | 19.65 | 880,861 |
| BSCS | 20.445▼ | -0.01 (-0.05%) | 20.4899 | 20.44 | 568,808 |
| BSCT | 18.675▼ | -0.005 (-0.03%) | 18.73 | 18.6642 | 804,692 |
| BSCU | 16.735▼ | -0.015 (-0.09%) | 16.80 | 16.72 | 538,332 |
| BSCV | 16.475▼ | -0.025 (-0.15%) | 16.55 | 16.45 | 492,550 |
| BSCW | 20.595▼ | -0.04 (-0.19%) | 20.71 | 20.5799 | 183,168 |
| BSCX | 21.155▼ | -0.06 (-0.28%) | 21.29 | 21.1383 | 154,958 |
| BSCY | 20.685▼ | -0.055 (-0.27%) | 20.81 | 20.66 | 88,478 |
| BSJQ | 23.165▼ | -0.0053 (-0.02%) | 23.195 | 23.16 | 135,421 |
| BSJR | 22.405 | +0.00 (+0.00%) | 22.44 | 22.39 | 109,137 |
| BSJS | 21.7054▼ | -0.0557 (-0.26%) | 21.785 | 21.70 | 151,297 |
| BSJT | 21.035▼ | -0.0204 (-0.10%) | 21.12 | 21.0201 | 114,786 |
| BSJU | 25.605▼ | -0.0548 (-0.21%) | 25.73 | 25.5864 | 27,481 |
| BSJW | 25.14▼ | -0.0838 (-0.33%) | 25.28 | 25.13 | 4,970 |
| BSMQ | 23.635▲ | +0.005 (+0.02%) | 23.64 | 23.63 | 21,018 |
| BSMR | 23.745▲ | +0.025 (+0.11%) | 23.75 | 23.72 | 51,116 |
| BSMS | 23.5636▲ | +0.0236 (+0.10%) | 23.58 | 23.53 | 53,029 |
| BSMT | 23.225▲ | +0.03 (+0.13%) | 23.24 | 23.2001 | 44,884 |
| BSMU | 22.0672▲ | +0.0372 (+0.17%) | 22.07 | 22.04 | 39,884 |
| BSMV | 21.135▲ | +0.03 (+0.14%) | 21.15 | 21.11 | 38,185 |
| BSV | 78.38▲ | +0.01 (+0.01%) | 78.49 | 78.36 | 3,014,118 |
| BUCK | 23.61▼ | -0.015 (-0.06%) | 23.65 | 23.60 | 160,988 |
| BUXX | 20.26▼ | -0.005 (-0.02%) | 20.2799 | 20.26 | 546,135 |
| BWX | 21.90▼ | -0.17 (-0.77%) | 22.105 | 21.86 | 1,068,534 |
| BYLD | 22.46▼ | -0.03 (-0.13%) | 22.58 | 22.44 | 14,472 |
| CA | 24.965▲ | +0.035 (+0.14%) | 24.965 | 24.87 | 1,135 |
| CAAA | 20.345▼ | -0.025 (-0.12%) | 20.39 | 20.30 | 8,380 |
| CAFX | 24.86▲ | +0.0145 (+0.06%) | 24.8901 | 24.85 | 39,764 |
| CALI | 50.584▲ | +0.0295 (+0.06%) | 50.59 | 50.56 | 29,100 |
| CARY | 20.865▼ | -0.015 (-0.07%) | 20.915 | 20.852 | 118,542 |
| CATF | 50.22▲ | +0.115 (+0.23%) | 50.30 | 50.22 | 2,307 |
| CBON | 23.17▼ | -0.055 (-0.24%) | 23.2026 | 23.1101 | 1,425 |
| CGCB | 26.34▼ | -0.05 (-0.19%) | 26.43 | 26.32 | 1,122,727 |
| CGCP | 22.39▼ | -0.04 (-0.18%) | 22.484 | 22.38 | 1,023,122 |
| CGIB | 25.18▼ | -0.0802 (-0.32%) | 25.28 | 25.18 | 48,677 |
| CGMS | 27.21▼ | -0.07 (-0.26%) | 27.345 | 27.19 | 912,111 |
| CGMU | 27.52▲ | +0.06 (+0.22%) | 27.52 | 27.475 | 1,281,553 |
| CGSD | 25.89▲ | +0.01 (+0.04%) | 25.9099 | 25.87 | 351,894 |
| CGSM | 26.48▲ | +0.01 (+0.04%) | 26.496 | 26.46 | 222,470 |
| CGUI | 25.315 | +0.00 (+0.00%) | 25.34 | 25.31 | 60,387 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.21 | 100.20 | 230,647 |
| CLOA | 51.6853▲ | +0.022 (+0.04%) | 51.76 | 51.63 | 379,943 |
| CLOI | 52.51▲ | +0.01 (+0.02%) | 52.5499 | 52.50 | 126,240 |
| CLOX | 25.38▲ | +0.03 (+0.12%) | 25.47 | 25.35 | 206,602 |
| CLOZ | 25.52▼ | -0.10 (-0.39%) | 25.73 | 25.47 | 510,978 |
| CMBS | 49.01▼ | -0.15 (-0.31%) | 49.1542 | 48.80 | 22,579 |
| CMF | 57.44▲ | +0.20 (+0.35%) | 57.44 | 57.34 | 475,818 |
| COLA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.39 | 5,741 |
| CORP | 96.435▼ | -0.325 (-0.34%) | 96.935 | 96.36 | 1,742,414 |
| CPII | 19.18▼ | -0.045 (-0.23%) | 19.18 | 19.18 | 100 |
| CPLB | 21.075▼ | -0.0416 (-0.20%) | 21.135 | 21.05 | 3,920 |
| CPLS | 35.145▼ | -0.0537 (-0.15%) | 35.2701 | 35.14 | 7,484 |