Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFT | 15.39▼ | -0.03 (-0.19%) | 15.44 | 15.36 | 62,200 |
| AGG | 113.05▼ | -0.13 (-0.11%) | 113.096 | 112.97 | 3,003,267 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGGP | 19.822▼ | -0.003 (-0.02%) | 19.829 | 19.81 | 6,600 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AGZ | 116.01▼ | -0.13 (-0.11%) | 116.08 | 115.95 | 45,500 |
| AGZD | 48.22▲ | +0.03 (+0.06%) | 48.28 | 48.13 | 25,400 |
| AIF | 15.40▼ | -0.12 (-0.77%) | 15.50 | 15.39 | 46,600 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ANGL | 30.16 | +0.00 (+0.00%) | 30.25 | 30.12 | 484,600 |
| ARCM | 100.09▲ | +0.015 (+0.01%) | 100.09 | 100.09 | 100 |
| ARDC | 15.71▼ | -0.09 (-0.57%) | 15.85 | 15.61 | 133,600 |
| ASRV | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.16 | 3,800 |
| AWF | 12.31▲ | +0.01 (+0.08%) | 12.35 | 12.30 | 200,000 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| BCD | 24.259▲ | +0.076 (+0.31%) | 24.259 | 24.259 | 100 |
| BCI | 22.38▲ | +0.07 (+0.31%) | 22.38 | 22.285 | 251,200 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 1,323,200 |
| BIV | 87.83▼ | -0.01 (-0.01%) | 87.83 | 87.72 | 553,400 |
| BIZD | 17.04▲ | +0.02 (+0.12%) | 17.07 | 17.00 | 91,900 |
| BKK | 14.88▲ | +0.02 (+0.13%) | 14.88 | 14.86 | 66,400 |
| BKLN | 22.86▼ | -0.02 (-0.09%) | 22.88 | 22.84 | 5,730,200 |
| BKT | 6.05▼ | -0.01 (-0.17%) | 6.07 | 6.04 | 559,200 |
| BLHY | 24.101▼ | -0.014 (-0.06%) | 24.20 | 24.06 | 600 |
| BND | 84.35▼ | -0.01 (-0.01%) | 84.36 | 84.25 | 3,090,600 |
| BNDC | 25.616▼ | -0.0293 (-0.11%) | 25.64 | 25.616 | 800 |
| BNDW | 79.02▼ | -0.02 (-0.03%) | 79.06 | 78.97 | 45,700 |
| BNDX | 56.81▼ | -0.03 (-0.05%) | 56.85 | 56.80 | 3,545,800 |
| BOND | 108.63▼ | -0.02 (-0.02%) | 108.70 | 108.57 | 88,200 |
| BSBE | 26.135 | +0.00 (+0.00%) | 26.19 | 26.135 | 1,997 |
| BSCE | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.3101 | 491 |
| BSCK | 21.30 | +0.00 (+0.00%) | 21.31 | 21.29 | 311,800 |
| BSCL | 21.28▲ | +0.01 (+0.05%) | 21.28 | 21.26 | 440,300 |
| BSCM | 21.54▲ | +0.01 (+0.05%) | 21.55 | 21.52 | 454,700 |
| BSCN | 21.365▼ | -0.005 (-0.02%) | 21.37 | 21.35 | 368,200 |
| BSCO | 21.53▼ | -0.005 (-0.02%) | 21.56 | 21.51 | 139,100 |
| BSCP | 21.555▼ | -0.025 (-0.12%) | 21.57 | 21.54 | 82,600 |
| BSCQ | 20.664▲ | +0.034 (+0.16%) | 20.664 | 20.64 | 67,700 |
| BSCR | 21.05▼ | -0.03 (-0.14%) | 21.08 | 21.03 | 40,500 |
| BSDE | 26.765▼ | -0.025 (-0.09%) | 26.80 | 26.7281 | 1,814 |
| BSJK | 23.91▼ | -0.01 (-0.04%) | 23.92 | 23.87 | 355,300 |
| BSJL | 24.82▲ | +0.005 (+0.02%) | 24.84 | 24.80 | 434,600 |
| BSJM | 24.58 | +0.00 (+0.00%) | 24.632 | 24.56 | 245,200 |
| BSJN | 26.29▼ | -0.02 (-0.08%) | 26.35 | 26.26 | 204,300 |
| BSJO | 25.515▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 71,000 |
| BSJP | 24.93▲ | +0.01 (+0.04%) | 24.935 | 24.90 | 45,400 |
| BSJQ | 26.28▼ | -0.01 (-0.04%) | 26.31 | 26.26 | 3,800 |
| BSV | 80.74▲ | +0.01 (+0.01%) | 80.76 | 80.73 | 1,135,500 |
| BWX | 28.59▼ | -0.03 (-0.10%) | 28.59 | 28.53 | 288,400 |
| BWZ | 30.61▼ | -0.10 (-0.33%) | 30.68 | 30.52 | 53,200 |
| BYLD | 25.81▼ | -0.04 (-0.15%) | 25.84 | 25.805 | 69,900 |
| CBON | 22.60▲ | +0.01 (+0.04%) | 22.66 | 22.598 | 700 |
| CCOR | 28.165▲ | +0.028 (+0.10%) | 28.21 | 28.141 | 6,400 |
| CEMB | 52.46▲ | +0.08 (+0.15%) | 52.46 | 52.31 | 17,700 |
| CEW | 18.55▼ | -0.01 (-0.05%) | 18.57 | 18.54 | 6,100 |
| CLTL | 105.665▲ | +0.01 (+0.01%) | 105.67 | 105.66 | 5,300 |
| CMBS | 53.19▼ | -0.11 (-0.21%) | 53.27 | 53.06 | 35,600 |
| CMDY | 44.603▲ | +0.078 (+0.18%) | 44.603 | 44.375 | 300 |
| CMF | 61.79▼ | -0.09 (-0.15%) | 61.84 | 61.79 | 100,100 |
| COM | 23.743▲ | +0.083 (+0.35%) | 23.76 | 23.681 | 12,800 |
| COMB | 23.90▲ | +0.04 (+0.17%) | 23.93 | 23.842 | 5,400 |
| CPI | 28.05▲ | +0.02 (+0.07%) | 28.08 | 28.03 | 400 |
| CYB | 25.47▲ | +0.04 (+0.16%) | 25.47 | 25.27 | 3,000 |
| DALT | 10.545 | +0.00 (+0.00%) | 10.56 | 10.53 | 3,300 |
| DBV | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.39 | 200 |
| DHF | 3.15 | +0.00 (+0.00%) | 3.16 | 3.14 | 575,600 |
| DIAL | 20.94▼ | -0.005 (-0.02%) | 20.96 | 20.90 | 132,500 |
| DIVA | 24.275▲ | +0.0099 (+0.04%) | 24.275 | 24.212 | 100 |
| DRSK | 27.724▲ | +0.065 (+0.24%) | 27.724 | 27.66 | 11,000 |
| DSL | 20.10▲ | +0.11 (+0.55%) | 20.15 | 20.02 | 287,900 |
| DSU | 11.37▲ | +0.02 (+0.18%) | 11.38 | 11.32 | 147,300 |
| DWFI | 23.67▲ | +0.01 (+0.04%) | 23.67 | 23.61 | 2,500 |
| DWIN | 25.857▼ | -0.023 (-0.09%) | 25.937 | 25.855 | 4,600 |
| EAGG | 53.90▼ | -0.05 (-0.09%) | 53.93 | 53.87 | 45,400 |
| EBND | 27.90▲ | +0.02 (+0.07%) | 27.91 | 27.82 | 820,300 |
| EEMV | 59.58▲ | +0.20 (+0.34%) | 59.58 | 59.40 | 465,900 |
| EFAV | 75.75▲ | +0.26 (+0.34%) | 75.76 | 75.55 | 943,500 |
| EFR | 13.78▲ | +0.01 (+0.07%) | 13.89 | 13.74 | 154,100 |
| EFT | 13.99▲ | +0.01 (+0.07%) | 14.01 | 13.94 | 178,700 |
| EGF | 13.15▼ | -0.02 (-0.15%) | 13.19 | 13.15 | 1,200 |
| ELD | 35.95▲ | +0.10 (+0.28%) | 35.99 | 35.84 | 102,600 |
| EMB | 115.21▼ | -0.14 (-0.12%) | 115.30 | 115.10 | 2,723,800 |
| EMBH | 25.17▲ | +0.08 (+0.32%) | 25.17 | 25.10 | 3,400 |
| EMFM | 20.63▲ | +0.06 (+0.29%) | 20.63 | 20.56 | 2,600 |
| EMHY | 48.07▲ | +0.03 (+0.06%) | 48.08 | 47.99 | 217,200 |
| EMIH | 24.21▲ | +0.085 (+0.35%) | 24.21 | 24.16 | 1,500 |
| EMLC | 33.89▲ | +0.01 (+0.03%) | 33.925 | 33.82 | 2,829,946 |
| EMTL | 51.73▲ | +0.035 (+0.07%) | 51.735 | 51.66 | 4,700 |
| ERC | 12.83▼ | -0.02 (-0.16%) | 12.86 | 12.82 | 121,600 |
| EVF | 6.54▼ | -0.02 (-0.30%) | 6.57 | 6.54 | 145,100 |
| EVG | 13.52 | +0.00 (+0.00%) | 13.56 | 13.45 | 32,600 |
| EVV | 13.30 | +0.00 (+0.00%) | 13.35 | 13.23 | 392,500 |
| FAAR | 25.87▲ | +0.0241 (+0.09%) | 25.91 | 25.828 | 7,800 |
| FALN | 27.48▲ | +0.025 (+0.09%) | 27.48 | 27.41 | 76,100 |
| FAX | 4.35▼ | -0.04 (-0.91%) | 4.37 | 4.35 | 416,800 |
| FBND | 52.03▼ | -0.03 (-0.06%) | 52.05 | 51.97 | 121,800 |
| FCAL | 54.00▲ | +0.015 (+0.03%) | 54.05 | 53.75 | 9,300 |
| FCT | 12.56▼ | -0.15 (-1.18%) | 12.75 | 12.48 | 95,100 |
| FDHY | 53.67▲ | +0.01 (+0.02%) | 53.94 | 53.67 | 24,600 |