Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 09, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGP | 19.935 | +0.00 (+0.00%) | 19.935 | 19.86 | 2,201 |
| AGZ | 121.04▲ | +0.14 (+0.12%) | 121.04 | 120.8136 | 25,859 |
| ALAC | 10.80▲ | +0.05 (+0.47%) | 10.80 | 10.72 | 1,225 |
| AMCI | 10.28▲ | +0.03 (+0.29%) | 10.365 | 10.25 | 3,900 |
| ARCM | 100.415 | +0.00 (+0.00%) | 100.415 | 100.415 | 0 |
| AWTM | 49.19▲ | +0.01 (+0.02%) | 49.19 | 49.18 | 200 |
| BBSA | 26.235▼ | -0.075 (-0.29%) | 26.42 | 26.235 | 14,500 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 1,514,670 |
| BNDX | 57.86▲ | +0.14 (+0.24%) | 57.88 | 57.76 | 1,823,900 |
| BSCK | 21.23▼ | -0.02 (-0.09%) | 21.27 | 21.23 | 388,554 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.0887 | 83.04 | 1,379,916 |
| CBON | 22.335▲ | +0.035 (+0.16%) | 22.35 | 22.1787 | 4,588 |
| CLTL | 105.80▼ | -0.01 (-0.01%) | 105.82 | 105.80 | 18,700 |
| CYB | 25.20▼ | -0.0352 (-0.14%) | 25.25 | 25.16 | 3,342 |
| EAGG | 56.79▲ | +0.19 (+0.34%) | 56.79 | 56.6021 | 437,470 |
| FLIA | 25.315▲ | +0.085 (+0.34%) | 25.315 | 25.315 | 100 |
| FSMB | 20.53 | +0.00 (+0.00%) | 20.5527 | 20.53 | 9,382 |
| FTSD | 95.875▲ | +0.0063 (+0.01%) | 95.88 | 95.87 | 13,037 |
| FUMB | 20.17▲ | +0.03 (+0.15%) | 20.18 | 20.111 | 248,945 |
| FUT | 39.1874▼ | -0.1276 (-0.32%) | 39.21 | 39.1874 | 180 |
| FXE | 106.47▼ | -0.45 (-0.42%) | 107.02 | 106.4563 | 32,240 |
| FXF | 97.48▼ | -0.27 (-0.28%) | 97.81 | 97.43 | 12,576 |
| FXY | 88.3411▲ | +0.0311 (+0.04%) | 88.42 | 88.259 | 32,706 |
| GBIL | 100.44▼ | -0.01 (-0.01%) | 100.46 | 100.44 | 395,201 |
| GNMA | 51.33▼ | -0.06 (-0.12%) | 51.39 | 51.325 | 42,958 |
| GOVT | 28.09▲ | +0.10 (+0.36%) | 28.10 | 27.98 | 3,031,705 |
| GSST | 50.59▲ | +0.03 (+0.06%) | 50.59 | 50.527 | 39,400 |
| GSY | 50.47▼ | -0.01 (-0.02%) | 50.49 | 50.47 | 381,805 |
| HOLD | 98.56▼ | -0.04 (-0.04%) | 98.56 | 98.56 | 100 |
| IAGG | 55.60▲ | +0.04 (+0.07%) | 55.63 | 55.53 | 311,156 |
| IBDL | 25.25▼ | -0.02 (-0.08%) | 25.28 | 25.23 | 256,968 |
| IBMI | 25.47▲ | +0.005 (+0.02%) | 25.49 | 25.455 | 92,682 |
| ICSH | 50.53 | +0.00 (+0.00%) | 50.54 | 50.51 | 686,817 |
| IEI | 133.66▲ | +0.13 (+0.10%) | 133.7199 | 133.53 | 462,561 |
| ISTB | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.42 | 288,311 |
| JCPB | 55.61▲ | +0.10 (+0.18%) | 55.80 | 55.523 | 3,300 |
| JMBS | 53.65▲ | +0.0103 (+0.02%) | 53.73 | 53.63 | 22,761 |
| JMST | 50.96▲ | +0.01 (+0.02%) | 50.96 | 50.94 | 146,159 |
| LFAC | 10.65▲ | +0.03 (+0.28%) | 10.69 | 10.58 | 559,820 |
| LMBS | 51.71▼ | -0.08 (-0.15%) | 51.76 | 51.69 | 374,900 |
| MBB | 110.71▲ | +0.01 (+0.01%) | 110.75 | 110.63 | 1,295,386 |
| MBSD | 24.17▲ | +0.09 (+0.37%) | 24.17 | 24.078 | 45,800 |
| MEAR | 50.11▲ | +0.14 (+0.28%) | 50.19 | 50.0224 | 107,310 |
| MINT | 101.57▼ | -0.02 (-0.02%) | 101.59 | 101.55 | 1,402,179 |
| OPER | 100.114▲ | +0.009 (+0.01%) | 100.114 | 100.11 | 2,600 |
| PBND | 27.08▲ | +0.1125 (+0.42%) | 27.12 | 27.02 | 27,300 |
| PBTP | 25.49▼ | -0.0399 (-0.16%) | 25.53 | 25.46 | 5,600 |
| PULS | 49.76▼ | -0.01 (-0.02%) | 49.77 | 49.72 | 199,700 |
| PVI | 24.94▲ | +0.01 (+0.04%) | 24.9598 | 24.9301 | 2,582 |
| RAVI | 76.24▼ | -0.035 (-0.05%) | 76.25 | 76.22 | 30,668 |
| SCHO | 51.59▲ | +0.02 (+0.04%) | 51.59 | 51.57 | 860,027 |
| SCHR | 58.75▲ | +0.08 (+0.14%) | 58.77 | 58.665 | 300,001 |
| SHAG | 51.615▲ | +0.0103 (+0.02%) | 51.66 | 51.58 | 16,800 |
| SHV | 110.73▲ | +0.01 (+0.01%) | 110.73 | 110.72 | 1,417,107 |
| SHY | 86.57▲ | +0.02 (+0.02%) | 86.57 | 86.54 | 2,505,393 |
| SPTI | 33.23▲ | +0.03 (+0.09%) | 33.25 | 33.1801 | 466,823 |
| SPTS | 30.70 | +0.00 (+0.00%) | 30.71 | 30.70 | 743,603 |
| STIP | 102.49▼ | -0.01 (-0.01%) | 102.54 | 102.475 | 144,350 |
| STOT | 49.58▼ | -0.12 (-0.24%) | 49.6515 | 49.58 | 15,707 |
| STPZ | 53.25▼ | -0.03 (-0.06%) | 53.32 | 53.25 | 30,345 |
| TDTT | 25.36▲ | +0.01 (+0.04%) | 25.365 | 25.34 | 53,228 |
| TFLO | 50.30▼ | -0.01 (-0.02%) | 50.31 | 50.29 | 45,922 |
| TIPX | 20.40▲ | +0.02 (+0.10%) | 20.41 | 20.37 | 59,505 |
| TOTL | 49.61▲ | +0.05 (+0.10%) | 49.61 | 49.47 | 367,564 |
| ULST | 40.265▼ | -0.011 (-0.03%) | 40.28 | 40.26 | 10,338 |
| USFR | 25.11▼ | -0.01 (-0.04%) | 25.12 | 25.10 | 472,397 |
| USI | 24.975▼ | -0.0118 (-0.05%) | 25.00 | 24.95 | 5,500 |
| USTB | 51.41▲ | +0.005 (+0.01%) | 51.45 | 51.33 | 13,776 |
| VGIT | 70.58▲ | +0.09 (+0.13%) | 70.62 | 70.48 | 1,393,200 |
| VGSH | 62.16▲ | +0.01 (+0.02%) | 62.16 | 62.14 | 1,122,300 |
| VMBS | 54.45▲ | +0.02 (+0.04%) | 54.45 | 54.39 | 707,500 |
| VTIP | 50.25▼ | -0.01 (-0.02%) | 50.34 | 50.24 | 525,800 |