Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AFB 12.43 12.43 12.45 -0.04 (-0.32%) 12.475 12.405 57,357
AGG 106.465 106.40 106.51 +0.045 (+0.04%) 106.515 106.305 3,570,517
AGZ 111.99 0.00 0.00 -0.19 (-0.17%) 111.99 111.99 13,209
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
BAB 29.48 0.00 29.48 -0.02 (-0.07%) 29.48 29.43 123,268
BBK 14.17 0.00 14.17 +0.01 (+0.07%) 14.17 14.17 9,230
BHK 12.775 0.00 0.00 -0.035 (-0.27%) 12.80 12.72 154,811
BIL 91.535 91.52 91.54 +0.005 (+0.01%) 91.535 91.53 1,009,009
BIV 81.51 81.46 81.51 -0.02 (-0.02%) 81.56 81.44 19,820,070
BKK 14.83 0.00 14.83 +0.00 (+0.00%) 14.83 14.83 30,886
BKLN 22.465 22.45 22.48 +0.055 (+0.25%) 22.575 22.435 7,854,142
BKT 5.77 5.77 5.78 -0.03 (-0.52%) 5.79 5.77 108,844
BLV 87.14 87.10 87.15 +0.11 (+0.13%) 87.21 86.82 214,703
BND 79.265 79.24 79.40 -0.005 (-0.01%) 79.315 79.20 1,669,391
BOND 103.03 103.03 0.00 -0.04 (-0.04%) 103.03 103.03 21,233
BSCJ 21.125 0.00 21.14 +0.015 (+0.07%) 21.13 21.08 678,283
BSCK 21.085 21.08 0.00 +0.025 (+0.12%) 21.09 21.08 420,349
BSV 78.63 78.62 78.63 -0.06 (-0.08%) 78.64 78.605 41,247,442
BTT 21.51 21.49 21.51 -0.01 (-0.05%) 21.53 21.48 84,270
CEV 11.54 0.00 0.00 +0.01 (+0.09%) 11.54 11.54 427
CJNK 25.28 0.00 0.00 +0.22 (+0.88%) 25.28 25.28 1,007
CMBS 50.31 0.00 0.00 -0.06 (-0.12%) 50.31 50.31 146,154
CORP 99.63 99.56 0.00 +0.15 (+0.15%) 99.63 99.46 25,664
DMF 7.82 0.00 0.00 -0.03 (-0.38%) 7.85 7.82 66,934
EIM 11.51 11.50 11.51 -0.03 (-0.26%) 11.52 11.51 77,369
EMB 105.885 105.81 106.08 +0.125 (+0.12%) 106.19 105.835 2,151,057
FLOT 50.575 50.52 50.59 +0.015 (+0.03%) 50.575 50.56 1,713,820
FLRN 30.49 30.48 30.50 +0.03 (+0.10%) 30.49 30.485 698,548
FLTR 24.835 0.00 24.84 +0.045 (+0.18%) 24.835 24.82 68,027
FXY 87.53 87.52 87.53 -0.32 (-0.36%) 87.78 87.49 164,585
GIM 6.215 6.21 0.00 -0.005 (-0.08%) 6.22 6.205 179,385
GOVT 24.75 24.74 24.75 -0.01 (-0.04%) 24.765 24.72 3,930,497
GSY 50.15 50.14 50.15 +0.02 (+0.04%) 50.155 50.15 400,641
GVI 108.28 108.23 108.33 +0.01 (+0.01%) 108.29 108.23 366,197
HYD 61.31 61.31 61.33 -0.04 (-0.07%) 61.35 61.20 737,684
HYEM 22.64 22.64 22.77 -0.1099 (-0.48%) 22.805 22.64 521,844
HYG 84.045 84.03 84.06 +0.145 (+0.17%) 84.14 83.97 24,132,312
HYLD 34.48 0.00 0.00 -0.01 (-0.03%) 34.48 34.48 18,575
HYMB 55.655 0.00 0.00 -0.005 (-0.01%) 55.655 55.59 226,670
HYS 98.16 98.14 98.19 +0.26 (+0.27%) 98.27 98.03 139,406
IEF 103.935 103.92 103.95 -0.075 (-0.07%) 103.995 103.805 4,589,513
IEI 121.295 121.29 121.34 -0.055 (-0.05%) 121.32 121.26 5,720,091
IHY 23.695 0.00 0.00 -0.145 (-0.61%) 23.83 23.695 220,588
ILTB 59.155 0.00 0.00 +0.0049 (+0.01%) 59.155 59.155 959
IPE 54.09 54.09 54.13 -0.04 (-0.07%) 54.11 54.02 226,282
IQI 11.58 0.00 11.59 -0.02 (-0.17%) 11.61 11.58 46,083
ISTB 49.245 0.00 49.29 -0.005 (-0.01%) 49.25 49.21 266,869
ITE 59.33 59.33 59.34 -0.06 (-0.10%) 59.36 59.32 63,317
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
JHB 9.54 0.00 0.00 +0.06 (+0.63%) 9.55 9.46 203,224
JHD 9.88 9.88 0.00 +0.00 (+0.00%) 9.88 9.88 100,000
JMT 22.20 0.00 0.00 +0.04 (+0.18%) 22.245 22.20 13,477
JNK 34.89 34.89 34.90 +0.07 (+0.20%) 34.935 34.86 8,659,750
KSM 10.725 0.00 0.00 -0.065 (-0.60%) 10.75 10.725 36,337
LQD 113.765 113.57 113.92 +0.245 (+0.22%) 113.895 113.46 17,428,921
MBB 104.80 0.00 0.00 -0.06 (-0.06%) 104.845 104.74 7,732,540
MBG 25.495 0.00 0.00 +0.005 (+0.02%) 25.495 25.48 206,186
MGF 4.42 4.42 0.00 -0.01 (-0.23%) 4.42 4.415 43,476
MHN 12.38 12.38 0.00 -0.01 (-0.08%) 12.40 12.38 44,041
MIN 3.67 3.66 0.00 -0.04 (-1.08%) 3.705 3.66 292,201
MINT 101.115 101.11 101.13 +0.025 (+0.02%) 101.12 101.105 1,038,593
MIY 12.75 0.00 0.00 +0.01 (+0.08%) 12.76 12.745 58,678
MMV 12.72 0.00 0.00 -0.02 (-0.16%) 12.72 12.72 100
MNA 32.13 0.00 0.00 -0.04 (-0.12%) 32.15 32.09 291,189
MUB 109.115 0.00 0.00 +0.095 (+0.09%) 109.115 108.975 965,262
MUC 12.84 0.00 12.85 -0.04 (-0.31%) 12.87 12.84 96,557
MUI 13.14 13.12 0.00 +0.03 (+0.23%) 13.14 13.14 28,898
MUJ 12.96 12.95 12.96 -0.02 (-0.15%) 12.97 12.95 68,929
MYI 12.20 12.20 0.00 -0.01 (-0.08%) 12.22 12.16 173,748
NAD 13.005 0.00 0.00 +0.005 (+0.04%) 13.035 12.995 371,179
NAN 12.605 0.00 0.00 +0.045 (+0.36%) 12.605 12.605 37,524
NCA 9.48 0.00 0.00 +0.03 (+0.32%) 9.48 9.335 19,367
NEA 12.82 0.00 0.00 +0.04 (+0.31%) 12.82 12.79 301,920
NID 12.60 12.60 0.00 -0.015 (-0.12%) 12.61 12.58 103,100
NMY 12.11 12.11 0.00 -0.01 (-0.08%) 12.11 12.11 5,465
NQP 12.56 12.56 0.00 +0.01 (+0.08%) 12.56 12.56 12,219
NRK 12.01 11.99 12.01 +0.01 (+0.08%) 12.01 11.99 50,905
NUO 13.91 13.91 0.00 -0.01 (-0.07%) 13.91 13.91 800
NUV 9.555 0.00 0.00 -0.045 (-0.47%) 9.60 9.555 339,841
NXJ 13.20 13.19 13.20 -0.01 (-0.08%) 13.20 13.16 21,404
NXN 12.97 0.00 13.14 -0.06 (-0.46%) 12.97 12.97 5,925
PGF 17.74 17.73 17.75 -0.07 (-0.39%) 17.795 17.735 763,027
PHB 18.225 18.22 18.26 +0.025 (+0.14%) 18.225 18.215 87,566
PLW 31.855 31.83 31.88 +0.005 (+0.02%) 31.855 31.855 1,524
PMO 11.66 0.00 11.68 -0.04 (-0.34%) 11.705 11.66 104,439
PZA 25.015 0.00 25.04 -0.025 (-0.10%) 25.06 25.01 1,511,006
QAI 29.365 0.00 29.37 +0.054 (+0.18%) 29.38 29.365 167,730
SCAC 10.16 0.00 0.00 +0.01 (+0.10%) 10.165 10.15 223,214
SCHO 49.88 49.88 49.89 +0.00 (+0.00%) 49.885 49.875 6,575,000
SCHP 53.48 53.47 53.50 -0.01 (-0.02%) 53.50 53.42 246,098
SCHR 52.855 52.83 52.87 -0.035 (-0.07%) 52.875 52.805 186,432
SCHZ 50.685 0.00 0.00 +0.025 (+0.05%) 50.695 50.615 654,492
SHM 48.155 48.15 48.24 +0.025 (+0.05%) 48.19 48.155 785,950
SHV 110.435 110.41 110.45 -0.005 (+0.00%) 110.44 110.425 1,562,614
SHY 83.615 83.61 83.63 -0.025 (-0.03%) 83.625 83.585 2,915,501
SJB 22.695 0.00 0.00 -0.035 (-0.15%) 22.715 22.69 194,795
SJNK 26.77 26.75 26.79 +0.02 (+0.07%) 26.805 26.75 2,144,174
SMB 17.355 0.00 0.00 -0.005 (-0.03%) 17.355 17.355 92,839
SNLN 17.465 0.00 17.47 +0.015 (+0.09%) 17.515 17.46 496,000