Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 109.42 +0.045 (+0.04%) 109.445 109.335 2,010,329
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AOK 34.45 +0.05 (+0.15%) 34.45 34.40 34,142
AOM 37.91 +0.07 (+0.18%) 37.93 37.87 125,223
BAB 30.77 -0.03 (-0.10%) 30.775 30.755 113,891
BIL 91.585 +0.01 (+0.01%) 91.585 91.585 1,206,788
BIV 84.465 +0.01 (+0.01%) 84.485 84.39 444,675
BKK 15.06 -0.005 (-0.03%) 15.06 15.06 9,739
BKLN 22.725 -0.005 (-0.02%) 22.74 22.72 2,631,112
BKT 5.94 -0.01 (-0.17%) 5.94 5.94 19,229
BND 81.525 +0.02 (+0.02%) 81.525 81.465 1,767,593
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BSCJ 21.075 +0.00 (+0.00%) 21.075 21.075 125,006
BSCK 21.165 +0.005 (+0.02%) 21.165 21.165 112,977
BSV 79.76 +0.005 (+0.01%) 79.76 79.725 1,076,341
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BWZ 30.46 +0.105 (+0.35%) 30.46 30.46 12,401
CHT 35.80 +0.195 (+0.55%) 35.80 35.755 21,314
CJNK 25.85 -0.09 (-0.35%) 25.85 25.85 7,792
CMBS 52.145 +0.065 (+0.12%) 52.145 52.145 24,933
CMF 60.255 +0.035 (+0.06%) 60.255 60.20 28,130
CORP 104.22 +0.275 (+0.26%) 104.22 104.05 10,132
DUC 8.595 +0.00 (+0.00%) 8.61 8.595 37,730
EBND 26.45 +0.10 (+0.38%) 26.485 26.44 69,435
EMB 109.45 +0.055 (+0.05%) 109.625 109.395 2,208,965
EMCB 71.10 -0.2953 (-0.41%) 71.10 71.10 0
FLOT 50.905 +0.02 (+0.04%) 50.905 50.89 942,526
FLRN 30.70 -0.005 (-0.02%) 30.70 30.695 441,776
FLTR 25.20 +0.005 (+0.02%) 25.20 25.20 5,947
FXB 123.36 +0.61 (+0.50%) 123.36 123.27 28,042
FXE 106.775 +0.265 (+0.25%) 106.79 106.60 142,126
FXF 92.61 +0.02 (+0.02%) 92.61 92.58 632
FXY 87.18 +0.24 (+0.28%) 87.18 87.09 45,083
GIM 6.295 +0.02 (+0.32%) 6.305 6.28 190,533
GOVT 25.36 -0.005 (-0.02%) 25.365 25.345 2,030,623
GSY 50.295 +0.015 (+0.03%) 50.295 50.295 228,991
GVI 110.615 -0.145 (-0.13%) 110.63 110.615 57,806
HYD 63.435 -0.02 (-0.03%) 63.44 63.415 285,924
HYEM 23.19 +0.03 (+0.13%) 23.19 23.19 12,410
HYG 85.66 -0.125 (-0.15%) 85.97 85.64 16,999,493
HYLD 34.735 +0.005 (+0.01%) 34.735 34.735 8,714
HYMB 58.04 -0.01 (-0.02%) 58.04 58.00 119,338
HYS 99.47 -0.055 (-0.06%) 99.67 99.425 296,808
IBND 33.14 +0.12 (+0.36%) 33.23 33.14 5,729
IEF 107.36 -0.045 (-0.04%) 107.36 107.235 2,416,967
IEI 123.785 -0.07 (-0.06%) 123.79 123.715 246,155
IGIB 55.415 +0.035 (+0.06%) 55.415 55.335 490,048
IGLB 60.235 +0.01 (+0.02%) 60.235 60.235 2,145
IGOV 49.11 +0.12 (+0.24%) 49.11 49.06 15,430
IGSB 52.825 +0.045 (+0.09%) 52.825 52.79 2,090,960
IHY 24.30 +0.07 (+0.29%) 24.30 24.30 4,095
IPE 55.74 +0.14 (+0.25%) 55.75 55.715 40,200
ISTB 49.89 +0.015 (+0.03%) 49.90 49.885 126,839
ITE 60.715 -0.09 (-0.15%) 60.715 60.715 11,061
ITM 49.43 -0.025 (-0.05%) 49.47 49.43 3,955
JHD 9.88 +0.01 (+0.10%) 9.88 9.88 14,169
JLS 23.18 +0.12 (+0.52%) 23.18 23.11 4,901
LEMB 43.26 +0.16 (+0.37%) 43.30 43.26 13,516
LQD 119.72 +0.255 (+0.21%) 119.745 119.545 5,750,749
MBB 106.505 +0.02 (+0.02%) 106.525 106.475 432,358
MBG 25.845 +0.075 (+0.29%) 25.85 25.845 41,425
MGF 4.535 -0.005 (-0.11%) 4.535 4.535 31,966
MHF 7.45 -0.04 (-0.53%) 7.45 7.45 22,205
MIN 3.775 +0.015 (+0.40%) 3.775 3.77 66,531
MINT 101.65 -0.005 (+0.00%) 101.655 101.65 349,804
MMD 20.37 +0.01 (+0.05%) 20.37 20.37 13,783
MNA 31.73 +0.03 (+0.09%) 31.73 31.73 67,172
MUB 112.495 +0.025 (+0.02%) 112.51 112.43 430,623
MUE 12.295 +0.06 (+0.49%) 12.295 12.26 34,843
MUNI 54.585 +0.115 (+0.21%) 54.65 54.56 27,959
NHA 9.54 -0.01 (-0.10%) 9.54 9.54 3,783
NUV 9.995 +0.06 (+0.60%) 9.995 9.93 283,908
NXC 14.28 +0.14 (+0.99%) 14.28 14.28 10,940
NYF 56.495 +0.105 (+0.19%) 56.495 56.495 5,417
PFIG 25.44 +0.09 (+0.36%) 25.44 25.44 13,016
PGF 18.36 +0.04 (+0.22%) 18.36 18.34 261,374
PHB 18.625 -0.005 (-0.03%) 18.645 18.625 20,232
PZA 25.98 +0.02 (+0.08%) 25.98 25.96 168,137
PZT 24.91 +0.05 (+0.20%) 24.91 24.91 10,187
QAI 29.90 +0.02 (+0.07%) 29.91 29.90 74,679
QLTA 52.18 +0.185 (+0.36%) 52.18 52.18 26,705
RAVI 75.68 +0.09 (+0.12%) 75.68 75.68 52,386
SCHO 50.24 -0.025 (-0.05%) 50.245 50.235 334,550
SCHP 55.375 +0.06 (+0.11%) 55.375 55.32 1,086,011
SCHR 54.03 -0.035 (-0.06%) 54.03 54.01 191,398
SCHZ 52.025 -0.005 (-0.01%) 52.025 52.005 241,206
SHM 48.685 +0.05 (+0.10%) 48.685 48.64 225,386
SHV 110.535 +0.00 (+0.00%) 110.55 110.535 1,567,028
SHY 84.23 -0.025 (-0.03%) 84.245 84.215 908,125
SJNK 27.025 -0.03 (-0.11%) 27.08 27.005 2,200,992
SMB 17.60 +0.0399 (+0.23%) 17.60 17.595 5,458
SMMU 50.44 +0.12 (+0.24%) 50.44 50.44 10,207
SNLN 17.715 -0.03 (-0.17%) 17.72 17.705 140,555
SPAB 28.635 +0.01 (+0.03%) 28.64 28.61 385,172
SPIB 34.265 +0.01 (+0.03%) 34.265 34.25 389,664
SPSB 30.525 +0.00 (+0.00%) 30.535 30.52 622,631
SPTS 29.80 +0.035 (+0.12%) 29.80 29.795 154,880
STIP 100.165 +0.01 (+0.01%) 100.165 100.165 36,321
STPZ 52.03 +0.04 (+0.08%) 52.03 52.03 18,744
SUB 106.225 +0.045 (+0.04%) 106.23 106.21 70,128