Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 09, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGGP 19.935 +0.00 (+0.00%) 19.935 19.86 2,201
AGZ 121.04 +0.14 (+0.12%) 121.04 120.8136 25,859
ALAC 10.80 +0.05 (+0.47%) 10.80 10.72 1,225
AMCI 10.28 +0.03 (+0.29%) 10.365 10.25 3,900
ARCM 100.415 +0.00 (+0.00%) 100.415 100.415 0
AWTM 49.19 +0.01 (+0.02%) 49.19 49.18 200
BBSA 26.235 -0.075 (-0.29%) 26.42 26.235 14,500
BIL 91.53 +0.00 (+0.00%) 91.54 91.53 1,514,670
BNDX 57.86 +0.14 (+0.24%) 57.88 57.76 1,823,900
BSCK 21.23 -0.02 (-0.09%) 21.27 21.23 388,554
BSV 83.04 +0.00 (+0.00%) 83.0887 83.04 1,379,916
CBON 22.335 +0.035 (+0.16%) 22.35 22.1787 4,588
CLTL 105.80 -0.01 (-0.01%) 105.82 105.80 18,700
CYB 25.20 -0.0352 (-0.14%) 25.25 25.16 3,342
EAGG 56.79 +0.19 (+0.34%) 56.79 56.6021 437,470
FLIA 25.315 +0.085 (+0.34%) 25.315 25.315 100
FSMB 20.53 +0.00 (+0.00%) 20.5527 20.53 9,382
FTSD 95.875 +0.0063 (+0.01%) 95.88 95.87 13,037
FUMB 20.17 +0.03 (+0.15%) 20.18 20.111 248,945
FUT 39.1874 -0.1276 (-0.32%) 39.21 39.1874 180
FXE 106.47 -0.45 (-0.42%) 107.02 106.4563 32,240
FXF 97.48 -0.27 (-0.28%) 97.81 97.43 12,576
FXY 88.3411 +0.0311 (+0.04%) 88.42 88.259 32,706
GBIL 100.44 -0.01 (-0.01%) 100.46 100.44 395,201
GNMA 51.33 -0.06 (-0.12%) 51.39 51.325 42,958
GOVT 28.09 +0.10 (+0.36%) 28.10 27.98 3,031,705
GSST 50.59 +0.03 (+0.06%) 50.59 50.527 39,400
GSY 50.47 -0.01 (-0.02%) 50.49 50.47 381,805
HOLD 98.56 -0.04 (-0.04%) 98.56 98.56 100
IAGG 55.60 +0.04 (+0.07%) 55.63 55.53 311,156
IBDL 25.25 -0.02 (-0.08%) 25.28 25.23 256,968
IBMI 25.47 +0.005 (+0.02%) 25.49 25.455 92,682
ICSH 50.53 +0.00 (+0.00%) 50.54 50.51 686,817
IEI 133.66 +0.13 (+0.10%) 133.7199 133.53 462,561
ISTB 51.47 -0.01 (-0.02%) 51.51 51.42 288,311
JCPB 55.61 +0.10 (+0.18%) 55.80 55.523 3,300
JMBS 53.65 +0.0103 (+0.02%) 53.73 53.63 22,761
JMST 50.96 +0.01 (+0.02%) 50.96 50.94 146,159
LFAC 10.65 +0.03 (+0.28%) 10.69 10.58 559,820
LMBS 51.71 -0.08 (-0.15%) 51.76 51.69 374,900
MBB 110.71 +0.01 (+0.01%) 110.75 110.63 1,295,386
MBSD 24.17 +0.09 (+0.37%) 24.17 24.078 45,800
MEAR 50.11 +0.14 (+0.28%) 50.19 50.0224 107,310
MINT 101.57 -0.02 (-0.02%) 101.59 101.55 1,402,179
OPER 100.114 +0.009 (+0.01%) 100.114 100.11 2,600
PBND 27.08 +0.1125 (+0.42%) 27.12 27.02 27,300
PBTP 25.49 -0.0399 (-0.16%) 25.53 25.46 5,600
PULS 49.76 -0.01 (-0.02%) 49.77 49.72 199,700
PVI 24.94 +0.01 (+0.04%) 24.9598 24.9301 2,582
RAVI 76.24 -0.035 (-0.05%) 76.25 76.22 30,668
SCHO 51.59 +0.02 (+0.04%) 51.59 51.57 860,027
SCHR 58.75 +0.08 (+0.14%) 58.77 58.665 300,001
SHAG 51.615 +0.0103 (+0.02%) 51.66 51.58 16,800
SHV 110.73 +0.01 (+0.01%) 110.73 110.72 1,417,107
SHY 86.57 +0.02 (+0.02%) 86.57 86.54 2,505,393
SPTI 33.23 +0.03 (+0.09%) 33.25 33.1801 466,823
SPTS 30.70 +0.00 (+0.00%) 30.71 30.70 743,603
STIP 102.49 -0.01 (-0.01%) 102.54 102.475 144,350
STOT 49.58 -0.12 (-0.24%) 49.6515 49.58 15,707
STPZ 53.25 -0.03 (-0.06%) 53.32 53.25 30,345
TDTT 25.36 +0.01 (+0.04%) 25.365 25.34 53,228
TFLO 50.30 -0.01 (-0.02%) 50.31 50.29 45,922
TIPX 20.40 +0.02 (+0.10%) 20.41 20.37 59,505
TOTL 49.61 +0.05 (+0.10%) 49.61 49.47 367,564
ULST 40.265 -0.011 (-0.03%) 40.28 40.26 10,338
USFR 25.11 -0.01 (-0.04%) 25.12 25.10 472,397
USI 24.975 -0.0118 (-0.05%) 25.00 24.95 5,500
USTB 51.41 +0.005 (+0.01%) 51.45 51.33 13,776
VGIT 70.58 +0.09 (+0.13%) 70.62 70.48 1,393,200
VGSH 62.16 +0.01 (+0.02%) 62.16 62.14 1,122,300
VMBS 54.45 +0.02 (+0.04%) 54.45 54.39 707,500
VTIP 50.25 -0.01 (-0.02%) 50.34 50.24 525,800