Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700
ALTS 37.636 +0.126 (+0.34%) 37.65 37.636 1,000
ARCM 100.145 +0.02 (+0.02%) 100.145 100.145 0
BCD 24.00 +0.03 (+0.13%) 24.007 24.00 300
BFO 14.51 -0.05 (-0.34%) 14.51 14.47 14,100
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 2,225,800
BKK 15.06 +0.04 (+0.27%) 15.06 15.02 34,600
BKLN 22.60 +0.02 (+0.09%) 22.61 22.58 2,191,200
BKT 6.05 +0.01 (+0.17%) 6.07 6.04 100,300
BLHY 23.78 +0.015 (+0.06%) 23.78 23.731 1,500
BND 83.85 -0.03 (-0.04%) 83.92 83.80 2,342,200
BNDW 79.66 -0.02 (-0.03%) 79.68 79.60 15,200
BNDX 58.05 -0.02 (-0.03%) 58.07 58.00 1,165,200
BOND 108.11 +0.00 (+0.00%) 108.13 108.01 158,600
BSAE 25.61 +0.06 (+0.23%) 25.63 25.60 3,800
BSBE 26.07 +0.01 (+0.04%) 26.07 26.05 200
BSCE 26.27 -0.01 (-0.04%) 26.31 26.27 900
BSCJ 21.11 +0.01 (+0.05%) 21.11 21.09 119,000
BSCK 21.33 +0.01 (+0.05%) 21.33 21.31 241,300
BSCL 21.28 +0.00 (+0.00%) 21.29 21.26 252,600
BSCN 21.29 +0.01 (+0.05%) 21.29 21.26 224,100
BSCO 21.41 +0.00 (+0.00%) 21.41 21.37 101,700
BSJJ 23.92 +0.00 (+0.00%) 23.93 23.91 145,900
BSJK 23.92 -0.01 (-0.04%) 23.93 23.91 141,200
BSJL 24.56 +0.01 (+0.04%) 24.57 24.55 132,100
BSJM 24.28 +0.01 (+0.04%) 24.30 24.25 169,200
BSJN 25.91 +0.01 (+0.04%) 25.91 25.88 36,200
BSV 80.65 -0.02 (-0.02%) 80.69 80.65 1,005,500
BWX 28.54 +0.05 (+0.18%) 28.54 28.50 157,800
BWZ 30.52 +0.11 (+0.36%) 30.60 30.38 6,000
BYLD 25.505 +0.01 (+0.04%) 25.529 25.49 24,000
CBON 22.03 +0.06 (+0.27%) 22.03 22.03 0
CEMB 51.30 -0.04 (-0.08%) 51.35 51.28 12,600
CEW 18.56 +0.09 (+0.49%) 18.58 18.55 1,300
CLTL 105.69 -0.03 (-0.03%) 105.72 105.69 5,200
CMF 60.93 -0.05 (-0.08%) 61.01 60.90 58,600
COM 23.25 -0.035 (-0.15%) 23.25 23.25 0
CPI 28.23 +0.03 (+0.11%) 28.23 28.22 700
CYB 25.33 +0.00 (+0.00%) 25.38 25.32 500
DIVA 24.655 -0.03 (-0.12%) 24.66 24.63 900
DWFI 23.276 +0.009 (+0.04%) 23.28 23.247 21,100
EAGG 53.79 -0.02 (-0.04%) 53.85 53.79 29,000
EBND 27.37 +0.13 (+0.48%) 27.38 27.34 90,700
EEMV 58.49 +0.39 (+0.67%) 58.58 58.38 329,600
EGF 13.02 +0.03 (+0.23%) 13.06 12.98 3,400
EMAG 21.58 +0.05 (+0.23%) 21.76 21.58 3,300
EMBH 24.54 +0.03 (+0.12%) 24.54 24.54 600
EMCB 72.56 +0.00 (+0.00%) 72.56 72.56 100
EMFM 20.30 +0.11 (+0.54%) 20.39 20.28 1,500
EMHY 46.60 +0.12 (+0.26%) 46.60 46.52 30,300
EMIH 23.705 +0.041 (+0.17%) 23.705 23.69 500
EMLC 33.36 +0.20 (+0.60%) 33.37 33.25 3,714,535
EMSH 74.66 -0.02 (-0.03%) 74.66 74.66 0
EMTL 50.645 +0.01 (+0.02%) 50.719 50.60 3,000
FAAR 26.197 -0.015 (-0.06%) 26.26 26.171 2,200
FBND 51.58 +0.04 (+0.08%) 51.58 51.50 139,200
FCAL 53.00 -0.165 (-0.31%) 53.19 53.00 3,500
FEMB 38.235 +0.155 (+0.41%) 38.499 38.03 29,700
FFIU 25.57 +0.045 (+0.18%) 25.606 25.54 58,400
FIBR 101.53 -0.02 (-0.02%) 101.555 101.31 11,100
FIXD 52.48 -0.015 (-0.03%) 52.49 52.332 156,800
FLBL 24.935 +0.01 (+0.04%) 24.935 24.935 0
FLDR 50.785 +0.01 (+0.02%) 50.785 50.78 21,219
FLIA 25.66 +0.05 (+0.20%) 25.66 25.66 0
FLMI 25.46 -0.01 (-0.04%) 25.489 25.46 2,900
FLOT 50.96 +0.01 (+0.02%) 50.96 50.94 1,319,200
FLRN 30.75 +0.00 (+0.00%) 30.75 30.73 1,946,800
FLRT 48.83 +0.023 (+0.05%) 48.83 48.83 100
FLTB 51.00 +0.015 (+0.03%) 51.00 50.94 16,500
FLTR 25.31 +0.03 (+0.12%) 25.34 25.28 579,000
FMB 55.305 -0.015 (-0.03%) 55.31 55.26 103,100
FMHI 53.10 -0.045 (-0.08%) 53.19 53.10 3,400
FPAC 10.18 -0.04 (-0.39%) 10.20 10.18 17,329
FSMB 20.47 +0.00 (+0.00%) 20.48 20.46 11,800
FTSD 94.67 +0.08 (+0.08%) 94.72 94.48 36,200
FTSL 47.46 +0.13 (+0.27%) 47.48 47.33 245,500
FTSM 60.13 +0.02 (+0.03%) 60.145 60.12 469,000
FUMB 20.11 +0.00 (+0.00%) 20.11 20.11 0
FXC 74.60 +0.10 (+0.13%) 74.64 74.56 12,500
FXE 104.91 +0.31 (+0.30%) 104.91 104.71 91,800
FXF 93.26 -0.10 (-0.11%) 93.31 93.15 11,300
FXSG 72.01 +0.09 (+0.13%) 72.01 72.01 0
FXY 87.35 -0.33 (-0.38%) 87.45 87.31 41,600
GBIL 100.35 +0.00 (+0.00%) 100.37 100.35 639,610
GHYB 49.215 +0.11 (+0.22%) 49.215 49.15 4,000
GHYG 49.00 +0.07 (+0.14%) 49.03 48.92 7,700
GIM 5.97 -0.06 (-1.00%) 6.05 5.95 1,181,600
GMOM 25.40 +0.205 (+0.81%) 25.40 25.05 6,700
GNMA 50.25 +0.01 (+0.02%) 50.32 50.21 19,500
GOVT 26.05 +0.00 (+0.00%) 26.07 26.02 11,191,900
GRNB 26.55 +0.014 (+0.05%) 26.55 26.545 3,200
GSAH 10.28 +0.04 (+0.39%) 10.28 10.23 27,800
GSY 50.45 -0.01 (-0.02%) 50.47 50.45 420,200
GTIP 52.18 -0.07 (-0.13%) 52.19 52.17 900
GUDB 51.005 -0.085 (-0.17%) 51.005 51.005 0