Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 104.615▼ | 0.00 | 0.00 | -0.035 (-0.03%) | 104.72 | 104.615 | 3,157,193 |
| AGZ | 110.72▼ | 110.71 | 0.00 | -0.01 (-0.01%) | 110.74 | 110.70 | 13,892 |
| AIF | 14.55▼ | 0.00 | 0.00 | -0.11 (-0.75%) | 14.64 | 14.55 | 55,617 |
| ANGL | 27.26▼ | 27.25 | 27.27 | -0.09 (-0.33%) | 27.34 | 27.20 | 438,042 |
| AOK | 32.93▼ | 0.00 | 32.93 | -0.17 (-0.51%) | 32.96 | 32.93 | 58,824 |
| ARDC | 14.795▼ | 0.00 | 0.00 | -0.125 (-0.84%) | 14.885 | 14.79 | 86,077 |
| BAB | 28.76▼ | 28.75 | 28.76 | -0.0901 (-0.31%) | 28.845 | 28.76 | 118,294 |
| BIL | 91.55▲ | 91.54 | 91.56 | +0.02 (+0.02%) | 91.55 | 91.54 | 5,123,969 |
| BIV | 79.895▼ | 0.00 | 79.90 | -0.055 (-0.07%) | 79.985 | 79.875 | 588,017 |
| BJZ | 14.99▲ | 0.00 | 0.00 | +0.0099 (+0.07%) | 14.99 | 14.99 | 7,968 |
| BKK | 14.78▲ | 0.00 | 0.00 | +0.04 (+0.27%) | 14.785 | 14.78 | 53,957 |
| BKLN | 22.715▼ | 22.71 | 22.72 | -0.045 (-0.20%) | 22.745 | 22.705 | 26,907,448 |
| BKT | 5.60▼ | 0.00 | 5.60 | -0.03 (-0.53%) | 5.61 | 5.59 | 101,161 |
| BND | 77.945▼ | 77.94 | 0.00 | -0.055 (-0.07%) | 77.98 | 77.94 | 1,830,562 |
| BOND | 101.275▼ | 101.22 | 101.30 | -0.095 (-0.09%) | 101.295 | 101.255 | 24,203 |
| BPK | 15.10 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.10 | 15.10 | 5,896 |
| BSCI | 21.15▲ | 21.14 | 21.16 | +0.01 (+0.05%) | 21.15 | 21.145 | 131,158 |
| BSCJ | 21.025▼ | 20.99 | 21.06 | -0.015 (-0.07%) | 21.045 | 21.015 | 340,730 |
| BSCK | 20.965▼ | 20.92 | 21.01 | -0.025 (-0.12%) | 20.98 | 20.96 | 315,789 |
| BSJI | 25.065▼ | 0.00 | 25.14 | -0.015 (-0.06%) | 25.075 | 25.065 | 118,725 |
| BSL | 17.615▼ | 0.00 | 0.00 | -0.165 (-0.93%) | 17.68 | 17.615 | 17,027 |
| BSV | 78.02▼ | 0.00 | 0.00 | -0.03 (-0.04%) | 78.03 | 77.99 | 1,628,194 |
| BWZ | 30.74▼ | 30.66 | 30.80 | -0.08 (-0.26%) | 30.79 | 30.72 | 59,940 |
| CMF | 57.50▲ | 0.00 | 0.00 | +0.07 (+0.12%) | 57.505 | 57.50 | 57,274 |
| CORP | 98.06▼ | 98.00 | 98.20 | -0.01 (-0.01%) | 98.11 | 97.955 | 97,727 |
| CPI | 27.31▼ | 0.00 | 0.00 | -0.1501 (-0.55%) | 27.31 | 27.31 | 2,985 |
| DMB | 12.22▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.22 | 12.22 | 1,255 |
| DSU | 10.445▼ | 0.00 | 0.00 | -0.055 (-0.52%) | 10.47 | 10.43 | 203,481 |
| DUC | 8.16▼ | 0.00 | 0.00 | -0.02 (-0.24%) | 8.16 | 8.16 | 371 |
| EFL | 8.93▼ | 0.00 | 0.00 | -0.07 (-0.78%) | 8.98 | 8.92 | 24,067 |
| EFR | 13.335▼ | 0.00 | 0.00 | -0.155 (-1.15%) | 13.445 | 13.335 | 273,314 |
| EFT | 13.58▼ | 0.00 | 0.00 | -0.09 (-0.66%) | 13.61 | 13.575 | 152,650 |
| EHT | 9.18▼ | 0.00 | 9.18 | -0.27 (-2.86%) | 9.31 | 9.18 | 75,567 |
| EVF | 6.13▼ | 6.13 | 6.14 | -0.03 (-0.49%) | 6.17 | 6.12 | 279,605 |
| EVJ | 11.09 | 0.00 | 11.09 | +0.00 (+0.00%) | 11.09 | 11.09 | 2,837 |
| EVV | 12.035▼ | 12.03 | 0.00 | -0.085 (-0.70%) | 12.095 | 12.035 | 205,315 |
| FLOT | 50.815▼ | 50.80 | 50.88 | -0.035 (-0.07%) | 50.845 | 50.81 | 4,575,452 |
| FLRN | 30.64▼ | 30.64 | 30.65 | -0.03 (-0.10%) | 30.66 | 30.64 | 3,168,076 |
| FLTR | 25.09▼ | 0.00 | 25.09 | -0.04 (-0.16%) | 25.095 | 25.075 | 930,502 |
| FXC | 74.22▼ | 74.22 | 74.24 | -0.65 (-0.87%) | 74.22 | 74.22 | 25,864 |
| FXY | 84.77▼ | 84.76 | 84.77 | -0.13 (-0.15%) | 85.03 | 84.70 | 72,435 |
| GHY | 13.07▼ | 13.06 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.05 | 202,306 |
| GIM | 6.06 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.09 | 6.04 | 556,524 |
| GOVT | 24.305▼ | 24.30 | 24.32 | -0.015 (-0.06%) | 24.33 | 24.305 | 1,217,247 |
| GSY | 50.165▲ | 50.15 | 50.17 | +0.005 (+0.01%) | 50.165 | 50.165 | 37,879 |
| GVI | 107.12▲ | 107.01 | 107.16 | +0.05 (+0.05%) | 107.12 | 107.08 | 366,972 |
| HFRO | 14.89▼ | 0.00 | 0.00 | -0.21 (-1.39%) | 14.89 | 14.775 | 174,185 |
| HYD | 60.395▼ | 60.40 | 0.00 | -0.105 (-0.17%) | 60.49 | 60.385 | 429,248 |
| HYEM | 22.49▼ | 22.43 | 22.60 | -0.07 (-0.31%) | 22.535 | 22.46 | 118,390 |
| HYG | 82.755▼ | 82.72 | 82.79 | -0.255 (-0.31%) | 82.955 | 82.71 | 19,987,437 |
| HYI | 13.75 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.75 | 13.685 | 53,381 |
| HYLD | 35.13▼ | 0.00 | 0.00 | -0.1461 (-0.41%) | 35.13 | 35.05 | 147,059 |
| HYMB | 55.365▼ | 0.00 | 0.00 | -0.095 (-0.17%) | 55.365 | 55.33 | 123,448 |
| HYS | 97.21▼ | 97.21 | 97.30 | -0.37 (-0.38%) | 97.35 | 97.21 | 229,428 |
| IEF | 101.265▼ | 101.26 | 101.28 | -0.025 (-0.02%) | 101.415 | 101.235 | 3,503,497 |
| IEI | 119.435▼ | 119.40 | 119.44 | -0.035 (-0.03%) | 119.535 | 119.415 | 595,088 |
| IPE | 53.695▼ | 53.69 | 53.73 | -0.105 (-0.20%) | 53.695 | 53.695 | 100,445 |
| IPOA | 9.96▲ | 9.94 | 9.96 | +0.01 (+0.10%) | 9.96 | 9.95 | 39,932 |
| IQI | 11.10▼ | 11.10 | 0.00 | -0.10 (-0.89%) | 11.19 | 11.10 | 161,329 |
| ISD | 13.365▼ | 13.36 | 0.00 | -0.075 (-0.56%) | 13.365 | 13.31 | 98,039 |
| ISTB | 48.795▲ | 0.00 | 48.80 | +0.025 (+0.05%) | 48.815 | 48.78 | 576,757 |
| ITE | 58.33▼ | 58.30 | 58.34 | -0.02 (-0.03%) | 58.34 | 58.32 | 41,086 |
| ITM | 46.535▲ | 0.00 | 0.00 | +0.075 (+0.16%) | 46.56 | 46.525 | 95,692 |
| JCO | 8.97▼ | 0.00 | 8.97 | -0.29 (-3.13%) | 9.16 | 8.97 | 69,930 |
| JHA | 9.915▼ | 0.00 | 0.00 | -0.015 (-0.15%) | 9.915 | 9.915 | 25,126 |
| JHB | 9.17▼ | 0.00 | 0.00 | -0.10 (-1.08%) | 9.17 | 9.10 | 186,916 |
| JHD | 9.875▲ | 0.00 | 0.00 | +0.005 (+0.05%) | 9.875 | 9.86 | 115,830 |
| JNK | 34.43▼ | 34.41 | 34.43 | -0.14 (-0.40%) | 34.51 | 34.405 | 15,395,431 |
| JQC | 7.585▼ | 0.00 | 7.59 | -0.045 (-0.59%) | 7.605 | 7.58 | 367,358 |
| LQD | 111.335▼ | 0.00 | 111.35 | -0.285 (-0.26%) | 111.59 | 111.335 | 14,434,334 |
| MBB | 102.675▼ | 0.00 | 0.00 | -0.075 (-0.07%) | 102.79 | 102.675 | 596,036 |
| MBG | 25.015▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 25.015 | 25.015 | 1,866 |
| MDIV | 17.74▼ | 0.00 | 0.00 | -0.15 (-0.84%) | 17.82 | 17.73 | 115,864 |
| MHF | 7.05▲ | 0.00 | 0.00 | +0.10 (+1.44%) | 7.05 | 6.96 | 100,784 |
| MHI | 10.80▼ | 0.00 | 0.00 | -0.04 (-0.37%) | 10.80 | 10.77 | 49,561 |
| MIN | 3.665▲ | 0.00 | 3.67 | +0.03 (+0.83%) | 3.68 | 3.645 | 218,393 |
| MINT | 101.425▼ | 101.42 | 101.44 | -0.015 (-0.01%) | 101.44 | 101.425 | 1,960,043 |
| MLN | 19.19▲ | 0.00 | 0.00 | +0.02 (+0.10%) | 19.19 | 19.19 | 14,344 |
| MNA | 31.775▼ | 0.00 | 0.00 | -0.085 (-0.27%) | 31.84 | 31.77 | 171,101 |
| MUB | 107.50▲ | 0.00 | 107.50 | +0.13 (+0.12%) | 107.535 | 107.405 | 1,250,619 |
| NBO | 11.18▲ | 0.00 | 0.00 | +0.002 (+0.02%) | 11.19 | 11.18 | 5,627 |
| NID | 12.18▼ | 0.00 | 12.18 | -0.05 (-0.41%) | 12.18 | 12.165 | 117,647 |
| NIM | 9.41 | 0.00 | 0.00 | +0.00 (+0.00%) | 9.41 | 9.41 | 1,751 |
| NMY | 11.54▼ | 0.00 | 0.00 | -0.02 (-0.17%) | 11.54 | 11.54 | 9,434 |
| NNY | 9.01▲ | 0.00 | 9.01 | +0.02 (+0.22%) | 9.01 | 9.01 | 30,033 |
| NQP | 12.20 | 12.20 | 0.00 | +0.00 (+0.00%) | 12.20 | 12.20 | 19,197 |
| NUV | 9.15▼ | 9.14 | 0.00 | -0.04 (-0.44%) | 9.20 | 9.15 | 574,324 |
| NXJ | 12.64 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.64 | 12.63 | 29,369 |
| NXR | 13.935▼ | 0.00 | 0.00 | -0.065 (-0.46%) | 13.94 | 13.935 | 41,841 |
| NYF | 53.985▲ | 0.00 | 0.00 | +0.108 (+0.20%) | 53.985 | 53.985 | 6,605 |
| PFF | 35.285▼ | 35.28 | 35.30 | -0.265 (-0.75%) | 35.40 | 35.28 | 4,433,729 |
| PFXF | 18.46▼ | 0.00 | 18.46 | -0.15 (-0.81%) | 18.57 | 18.46 | 115,411 |
| PGF | 17.51▼ | 17.50 | 17.56 | -0.09 (-0.51%) | 17.525 | 17.50 | 764,519 |
| PGX | 13.705▼ | 13.69 | 13.71 | -0.105 (-0.76%) | 13.735 | 13.70 | 2,385,770 |
| PHB | 17.94▼ | 17.94 | 17.95 | -0.065 (-0.36%) | 17.96 | 17.935 | 290,149 |
| PHD | 10.45▼ | 0.00 | 0.00 | -0.07 (-0.67%) | 10.47 | 10.45 | 62,805 |
| PIM | 4.48▲ | 4.48 | 4.49 | +0.02 (+0.45%) | 4.48 | 4.46 | 109,034 |
| PPR | 4.76▼ | 0.00 | 4.76 | -0.02 (-0.42%) | 4.76 | 4.74 | 397,282 |
| PSK | 40.66▼ | 0.00 | 0.00 | -0.29 (-0.71%) | 40.66 | 40.635 | 64,784 |
| PZA | 24.62▲ | 24.61 | 24.62 | +0.02 (+0.08%) | 24.64 | 24.60 | 484,977 |