Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▲ | +0.05 (+0.20%) | 25.065 | 25.01 | 6,400 |
| AACT | 10.835 | +0.00 (+0.00%) | 10.835 | 10.82 | 24,842 |
| AGIH | 24.91▼ | -0.2309 (-0.92%) | 24.91 | 24.91 | 12 |
| AGRH | 25.88▼ | -0.01 (-0.04%) | 25.88 | 25.88 | 620 |
| AGZ | 109.65▼ | -0.51 (-0.46%) | 109.95 | 109.5301 | 42,730 |
| AGZD | 22.421▲ | +0.0514 (+0.23%) | 22.44 | 22.3701 | 65,254 |
| AMED | 96.12▲ | +0.08 (+0.08%) | 96.31 | 96.00 | 370,120 |
| APCB | 29.985▼ | -0.19 (-0.63%) | 30.0125 | 29.9601 | 52,078 |
| APMU | 24.99▼ | -0.095 (-0.38%) | 25.0199 | 24.986 | 8,531 |
| APXI | 11.76▲ | +0.09 (+0.77%) | 11.84 | 11.76 | 1,221 |
| ARB | 27.788▲ | +0.098 (+0.35%) | 27.801 | 27.75 | 2,800 |
| ATMV | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 521 |
| AVMU | 46.715▼ | -0.157 (-0.33%) | 46.75 | 46.59 | 13,300 |
| AVSF | 46.75▼ | -0.18 (-0.38%) | 46.79 | 46.73 | 33,500 |
| BCSA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 42 |
| BGRN | 47.80▼ | -0.19 (-0.40%) | 47.84 | 47.76 | 13,032 |
| BIL | 91.51▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 6,248,676 |
| BILS | 99.23▲ | +0.01 (+0.01%) | 99.24 | 99.22 | 633,600 |
| BILZ | 100.91▲ | +0.03 (+0.03%) | 100.9298 | 100.91 | 303,925 |
| BINC | 52.97▼ | -0.12 (-0.23%) | 52.9899 | 52.93 | 955,790 |
| BKLN | 21.06▲ | +0.08 (+0.38%) | 21.07 | 21.01 | 12,141,600 |
| BKUI | 49.66▼ | -0.035 (-0.07%) | 49.675 | 49.66 | 10,933 |
| BNDI | 48.225▼ | -0.325 (-0.67%) | 48.32 | 48.22 | 5,800 |
| BNDW | 69.95▼ | -0.34 (-0.48%) | 70.04 | 69.915 | 85,050 |
| BNDX | 50.04▼ | -0.12 (-0.24%) | 50.12 | 50.02 | 3,663,184 |
| BNIX | 11.0846▼ | -0.0054 (-0.05%) | 11.0929 | 11.0846 | 500 |
| BOCN | 11.39▼ | -0.04 (-0.35%) | 11.45 | 11.39 | 1,016 |
| BOWN | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| BRKH | 11.3101▲ | +0.0301 (+0.27%) | 11.325 | 11.28 | 521 |
| BSCO | 21.13 | +0.00 (+0.00%) | 21.14 | 21.13 | 293,674 |
| BSCP | 20.64▼ | -0.01 (-0.05%) | 20.65 | 20.64 | 387,337 |
| BSCQ | 19.50▼ | -0.06 (-0.31%) | 19.53 | 19.50 | 580,892 |
| BSCR | 19.63▼ | -0.08 (-0.41%) | 19.67 | 19.62 | 474,620 |
| BSCS | 20.44▼ | -0.11 (-0.54%) | 20.47 | 20.44 | 392,233 |
| BSJO | 22.74▲ | +0.01 (+0.04%) | 22.76 | 22.72 | 130,591 |
| BSJP | 23.14▼ | -0.01 (-0.04%) | 23.14 | 23.1053 | 175,662 |
| BSJQ | 23.445▼ | -0.015 (-0.06%) | 23.47 | 23.42 | 164,038 |
| BSJR | 22.655 | +0.00 (+0.00%) | 22.67 | 22.635 | 58,051 |
| BSMO | 24.83 | +0.00 (+0.00%) | 24.86 | 24.8001 | 7,705 |
| BSMP | 24.48▲ | +0.01 (+0.04%) | 24.4822 | 24.45 | 22,078 |
| BSMQ | 23.68▼ | -0.02 (-0.08%) | 23.71 | 23.6501 | 19,387 |
| BSMR | 23.6767▼ | -0.0983 (-0.41%) | 23.74 | 23.67 | 45,285 |
| BSMS | 23.49▼ | -0.07 (-0.30%) | 23.61 | 23.475 | 43,791 |
| BSMT | 23.235▼ | -0.078 (-0.33%) | 23.28 | 23.22 | 16,800 |
| BSMU | 22.165▼ | -0.085 (-0.38%) | 22.18 | 22.1401 | 20,613 |
| BSV | 78.04▼ | -0.36 (-0.46%) | 78.27 | 78.01 | 2,888,708 |
| BUCK | 24.65▲ | +0.04 (+0.16%) | 24.65 | 24.51 | 63,860 |
| BUXX | 20.30▼ | -0.03 (-0.15%) | 20.31 | 20.28 | 65,329 |
| BWZ | 26.865▼ | -0.2449 (-0.90%) | 26.95 | 26.83 | 6,834 |
| BYLD | 22.70▼ | -0.035 (-0.15%) | 22.7125 | 22.65 | 117,892 |
| CALY | 50.35▼ | -0.06 (-0.12%) | 50.40 | 50.32 | 7,236 |
| CARY | 21.06▼ | -0.08 (-0.38%) | 21.24 | 21.03 | 144,900 |
| CBON | 22.42▼ | -0.165 (-0.73%) | 22.48 | 22.3801 | 4,586 |
| CBRG | 11.42 | +0.00 (+0.00%) | 11.42 | 11.365 | 920 |
| CEW | 18.68▲ | +0.05 (+0.27%) | 18.68 | 18.57 | 20,000 |
| CGMU | 27.42▼ | -0.07 (-0.25%) | 27.45 | 27.39 | 293,500 |
| CGSD | 25.81▼ | -0.065 (-0.25%) | 25.85 | 25.79 | 151,700 |
| CGSM | 26.28▼ | -0.015 (-0.06%) | 26.29 | 26.22 | 469,200 |
| CLOA | 51.78▲ | +0.02 (+0.04%) | 51.78 | 51.743 | 87,800 |
| CLOI | 52.81 | +0.00 (+0.00%) | 52.93 | 52.81 | 166,944 |
| CLOX | 25.465▲ | +0.0043 (+0.02%) | 25.50 | 25.44 | 9,924 |
| CLOZ | 26.625▲ | +0.015 (+0.06%) | 26.64 | 26.61 | 132,800 |
| CLSM | 21.54▲ | +0.19 (+0.89%) | 21.54 | 21.44 | 20,184 |
| CMF | 57.79▼ | -0.31 (-0.53%) | 57.92 | 57.76 | 392,428 |
| CRDT | 25.11▼ | -0.18 (-0.71%) | 25.17 | 25.11 | 10,500 |
| CSHI | 49.88▲ | +0.01 (+0.02%) | 49.90 | 49.80 | 71,100 |
| CVSB | 50.66▼ | -0.065 (-0.13%) | 50.71 | 50.64 | 13,971 |
| DFCA | 50.61▼ | -0.13 (-0.26%) | 50.6299 | 50.58 | 5,833 |
| DFIP | 41.86▼ | -0.33 (-0.78%) | 42.0044 | 41.86 | 41,279 |
| DFNM | 48.43▼ | -0.10 (-0.21%) | 48.52 | 48.39 | 107,465 |
| DFSD | 47.60▼ | -0.15 (-0.31%) | 47.65 | 47.60 | 313,251 |
| DPCS | 11.4943▲ | +0.0643 (+0.56%) | 11.4943 | 11.45 | 1,200 |
| DUSB | 50.80 | +0.00 (+0.00%) | 50.83 | 50.77 | 181,498 |
| DYLD | 22.865▼ | -0.045 (-0.20%) | 22.865 | 22.8579 | 1,227 |
| EMLC | 24.76▼ | -0.18 (-0.72%) | 24.8599 | 24.74 | 2,727,793 |
| EMNT | 98.585▲ | +0.005 (+0.01%) | 98.6026 | 98.57 | 3,276 |
| ESHA | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 151,135 |
| EVGR | 11.70▲ | +0.01 (+0.09%) | 11.7137 | 11.70 | 29,237 |
| FAAR | 27.7929▲ | +0.0129 (+0.05%) | 27.86 | 27.7201 | 17,701 |
| FCSH | 24.30▼ | -0.124 (-0.51%) | 24.30 | 24.28 | 500 |
| FHYS | 23.14 | +0.00 (+0.00%) | 23.16 | 23.13 | 1,500 |
| FIAX | 19.5893▲ | +0.0289 (+0.15%) | 19.60 | 19.5611 | 12,609 |
| FLRN | 30.72 | +0.00 (+0.00%) | 30.73 | 30.71 | 505,077 |
| FLRT | 47.65▲ | +0.05 (+0.11%) | 47.65 | 47.595 | 54,281 |
| FLTB | 50.17▼ | -0.16 (-0.32%) | 50.44 | 50.1195 | 57,951 |
| FLTR | 25.39▲ | +0.03 (+0.12%) | 25.39 | 25.36 | 381,800 |
| FLUD | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.802 | 400 |
| FMB | 51.81▼ | -0.22 (-0.42%) | 51.8802 | 51.765 | 233,978 |
| FMNY | 27.2557▼ | -0.0881 (-0.32%) | 27.34 | 27.23 | 5,725 |
| FNVT | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 2,400 |
| FORL | 10.99▲ | +0.0024 (+0.02%) | 10.99 | 10.99 | 221 |
| FRLA | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 147 |
| FSIG | 19.12▼ | -0.09 (-0.47%) | 19.15 | 19.12 | 302,572 |
| FSMB | 20.01▼ | -0.04 (-0.20%) | 20.03 | 20.005 | 135,539 |
| FTSD | 90.67▼ | -0.17 (-0.19%) | 90.91 | 90.67 | 5,471 |
| FTSL | 46.09▲ | +0.10 (+0.22%) | 46.09 | 46.03 | 221,300 |
| FTSM | 59.88▼ | -0.03 (-0.05%) | 59.91 | 59.88 | 636,708 |
| FUMB | 20.1179▼ | -0.0021 (-0.01%) | 20.13 | 20.115 | 14,687 |
| FUSI | 50.835▼ | -0.03 (-0.06%) | 50.835 | 50.835 | 87 |
| FXA | 67.3218▼ | -0.4374 (-0.65%) | 67.3501 | 67.2305 | 6,386 |