Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.63 +0.04 (+0.38%) 10.63 10.60 10,365
AGG 113.78 -0.40 (-0.35%) 114.01 113.78 6,595,735
AGGY 51.34 -0.23 (-0.45%) 51.465 51.34 136,331
AGZ 117.87 -0.26 (-0.22%) 117.9771 117.841 28,053
AGZD 46.965 -0.055 (-0.12%) 47.33 46.92 42,674
AMHC 9.90 -0.03 (-0.30%) 9.92 9.90 4,396
ARCM 100.05 +0.01 (+0.01%) 100.05 100.05 0
AWTM 49.795 -0.005 (-0.01%) 49.795 49.795 39
BAB 32.34 -0.05 (-0.15%) 32.4234 32.21 252,437
BBSA 51.83 -0.05 (-0.10%) 51.83 51.82 2,173
BGRN 54.0941 -0.1959 (-0.36%) 54.23 54.06 19,820
BIL 91.48 -0.01 (-0.01%) 91.49 91.48 915,682
BIV 88.75 -0.40 (-0.45%) 89.00 88.72 1,333,316
BKAG 48.893 -0.1966 (-0.40%) 48.99 48.88 9,105
BKLN 22.13 -0.02 (-0.09%) 22.15 22.11 5,123,494
BKSB 51.36 -0.05 (-0.10%) 51.36 51.36 9
BKT 6.17 +0.015 (+0.24%) 6.18 6.14 215,142
BND 84.69 -0.30 (-0.35%) 84.85 84.66 7,011,813
BNDC 25.9549 -0.1035 (-0.40%) 26.02 25.94 2,406
BNDW 79.29 -0.24 (-0.30%) 79.46 79.23 21,099
BNDX 56.62 -0.16 (-0.28%) 56.71 56.62 3,591,375
BOND 109.70 -0.20 (-0.18%) 109.87 109.5954 186,676
BSAE 25.00 +0.035 (+0.14%) 25.00 24.96 537
BSBE 25.715 -0.02 (-0.08%) 25.74 25.715 2,835
BSCL 21.11 -0.01 (-0.05%) 21.13 21.11 310,918
BSCM 21.64 +0.00 (+0.00%) 21.65 21.63 323,012
BSCN 21.75 -0.03 (-0.14%) 21.77 21.75 429,403
BSCO 22.2243 -0.0307 (-0.14%) 22.25 22.20 356,217
BSCP 22.27 -0.0456 (-0.20%) 22.29 22.26 188,467
BSCQ 21.45 -0.07 (-0.33%) 21.50 21.4105 73,870
BSCR 21.785 -0.07 (-0.32%) 21.8077 21.77 29,577
BSCS 22.725 -0.0835 (-0.37%) 22.74 22.72 18,535
BSCT 20.82 -0.10 (-0.48%) 20.93 20.81 39,813
BSJL 23.045 +0.00 (+0.00%) 23.06 23.03 323,335
BSJM 23.26 -0.04 (-0.17%) 23.2901 23.25 274,581
BSJN 25.31 -0.06 (-0.24%) 25.35 25.305 253,180
BSJO 24.96 -0.08 (-0.32%) 25.0233 24.95 146,757
BSJP 24.56 -0.07 (-0.28%) 24.62 24.55 59,677
BSJQ 25.59 -0.07 (-0.27%) 25.66 25.59 112,712
BSML 25.29 +0.00 (+0.00%) 25.31 25.28 3,618
BSMM 25.435 -0.005 (-0.02%) 25.4774 25.421 8,350
BSMN 25.635 -0.035 (-0.14%) 25.68 25.59 3,674
BSMO 25.775 -0.005 (-0.02%) 25.81 25.77 2,910
BSMP 25.90 -0.09 (-0.35%) 25.985 25.90 5,886
BSMQ 25.94 -0.015 (-0.06%) 25.94 25.9366 3,672
BSMT 26.01 -0.02 (-0.08%) 26.03 26.00 2,298
BSV 82.23 -0.06 (-0.07%) 82.24 82.20 2,421,324
BWZ 32.16 -0.25 (-0.77%) 32.32 32.1001 27,451
BYLD 24.9444 -0.1393 (-0.56%) 25.02 24.81 294,585
CBB 15.42 +0.00 (+0.00%) 15.425 15.40 202,726
CEMB 51.88 -0.25 (-0.48%) 52.03 51.88 45,695
CLTL 105.685 -0.005 (+0.00%) 105.69 105.68 6,625
CMBS 54.09 -0.24 (-0.44%) 54.35 54.08 82,823
CMF 62.37 -0.12 (-0.19%) 62.45 62.36 86,011
CORP 111.59 -0.46 (-0.41%) 111.8596 111.19 18,224
CPI 27.247 -0.0637 (-0.23%) 27.31 27.229 7,606
DBL 19.47 -0.31 (-1.57%) 19.79 19.45 57,849
DIAL 21.30 -0.11 (-0.51%) 21.34 21.28 177,156
DRSK 29.535 -0.085 (-0.29%) 29.61 29.48 93,585
EAGG 54.55 -0.16 (-0.29%) 54.6397 54.52 74,244
EBND 26.46 -0.28 (-1.05%) 26.64 26.46 271,287
EGF 12.83 +0.06 (+0.47%) 12.83 12.69 17,291
EHT 9.83 -0.01 (-0.10%) 9.84 9.83 22,447
EIM 13.48 -0.10 (-0.74%) 13.62 13.45 158,973
EJUL 26.67 +0.02 (+0.08%) 26.6881 26.62 2,948
EMB 110.08 -1.01 (-0.91%) 110.69 110.04 5,320,799
EMNT 100.665 -0.01 (-0.01%) 100.6768 100.66 3,090
EMSH 73.35 -0.205 (-0.28%) 73.35 73.20 3,315
EMTL 50.2751 -0.2167 (-0.43%) 50.42 50.221 3,881
EPRF 24.03 -0.19 (-0.78%) 24.33 24.0001 26,768
EVM 11.91 -0.01 (-0.08%) 11.91 11.78 63,271
FBND 52.60 -0.20 (-0.38%) 52.79 52.569 339,137
FCAL 54.63 -0.02 (-0.04%) 54.73 54.585 4,372
FCOR 54.3429 -0.3071 (-0.56%) 54.548 54.3131 18,050
FDHY 55.14 -0.2718 (-0.49%) 55.38 55.14 47,374
FFIU 25.9847 -0.1048 (-0.40%) 26.06 25.9847 432
FFTI 23.8848 -0.1005 (-0.42%) 23.92 23.8848 13,221
FIBR 99.80 -0.34 (-0.34%) 100.0175 99.7622 3,288
FISR 30.6921 -0.1384 (-0.45%) 30.73 30.69 59,528
FIXD 53.05 -0.18 (-0.34%) 53.1799 53.03 907,929
FLBL 24.955 -0.065 (-0.26%) 25.04 24.91 5,566
FLCB 25.2099 -0.0694 (-0.27%) 25.24 25.199 30,292
FLCO 25.55 -0.1184 (-0.46%) 25.61 25.53 14,578
FLIA 24.925 -0.045 (-0.18%) 24.925 24.87 4,224
FLMB 27.13 -0.0751 (-0.28%) 27.1539 27.12 7,176
FLMI 26.655 -0.015 (-0.06%) 26.68 26.65 2,439
FLOT 50.765 +0.01 (+0.02%) 50.77 50.73 1,269,081
FLRN 30.64 +0.01 (+0.03%) 30.64 30.62 449,458
FLRT 48.83 -0.025 (-0.05%) 48.83 48.83 4
FLTB 52.41 -0.06 (-0.11%) 52.44 52.3409 140,957
FLTR 25.35 +0.01 (+0.04%) 25.37 25.34 170,912
FMB 56.96 -0.05 (-0.09%) 57.01 56.9101 185,298
FSMB 20.875 +0.005 (+0.02%) 20.88 20.8622 29,151
FTSD 95.2424 -0.0191 (-0.02%) 95.26 95.22 15,545
FTSL 47.79 -0.14 (-0.29%) 47.90 47.78 658,341
FTSM 59.96 -0.01 (-0.02%) 59.97 59.96 495,287
FUMB 20.175 +0.00 (+0.00%) 20.18 20.17 22,556
FUT 41.14 -0.03 (-0.07%) 41.215 41.14 349
FWDB 25.88 -0.02 (-0.08%) 25.88 25.88 14
FXF 99.85 -0.56 (-0.56%) 100.1301 99.78 17,605