Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACEV 10.16 +0.01 (+0.10%) 10.17 10.15 23,572
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGBA 11.36 +0.00 (+0.00%) 11.36 11.36 0
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGZD 45.68 +0.09 (+0.20%) 45.73 45.47 92,345
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALCC 9.68 +0.03 (+0.31%) 9.68 9.66 1,948
ALTU 9.90 -0.01 (-0.10%) 9.915 9.90 9,277
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANZU 9.80 +0.00 (+0.00%) 9.80 9.80 200
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
ARB 26.1153 +0.0253 (+0.10%) 26.1153 26.0899 4,094
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ARYD 9.81 +0.00 (+0.00%) 9.81 9.81 0
ASAQ 9.91 -0.005 (-0.05%) 9.91 9.90 31,838
ASPC 9.88 +0.00 (+0.00%) 9.88 9.88 8,000
ASZ 9.76 +0.01 (+0.10%) 9.77 9.745 2,210,500
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUS 9.81 +0.06 (+0.62%) 9.81 9.75 2,269,800
AVAN 9.91 +0.00 (+0.00%) 9.915 9.91 71,266
AVSF 46.945 +0.145 (+0.31%) 47.03 46.9094 18,157
AWTM 48.56 -0.07 (-0.14%) 48.56 48.56 50
AZBA 25.435 +0.125 (+0.49%) 25.435 25.325 300
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
AZBO 26.2402 +0.0965 (+0.37%) 26.2402 26.0901 3,064
BCAC 10.16 +0.00 (+0.00%) 10.17 10.16 1,253
BGSX 9.78 +0.02 (+0.20%) 9.83 9.78 1,100
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BLTS 9.84 +0.00 (+0.00%) 9.84 9.83 13,385
BLUA 9.83 +0.00 (+0.00%) 9.83 9.83 10,500
BOAC 9.90 -0.01 (-0.10%) 9.91 9.90 72,567
BOAS 9.81 +0.02 (+0.20%) 9.83 9.77 9,900
BREZ 10.27 +0.00 (+0.00%) 10.27 10.26 21,460
BSBE 23.88 +0.04 (+0.17%) 23.89 23.84 849
BSCM 21.19 +0.00 (+0.00%) 21.20 21.17 363,700
BSCN 20.96 +0.01 (+0.05%) 20.98 20.95 354,400
BSCO 20.79 +0.05 (+0.24%) 20.82 20.75 402,600
BSDE 24.235 +0.04 (+0.17%) 24.28 24.1901 2,386
BSJM 22.10 +0.05 (+0.23%) 22.108 22.06 86,500
BSMM 25.305 -0.005 (-0.02%) 25.34 25.27 13,331
BSMN 25.22 +0.03 (+0.12%) 25.26 25.161 14,310
BSMO 24.91 +0.025 (+0.10%) 24.96 24.87 10,700
BSMP 24.58 +0.05 (+0.20%) 24.61 24.52 16,580
BSV 77.03 +0.24 (+0.31%) 77.1995 76.94 3,020,349
BTWN 9.92 +0.00 (+0.00%) 9.92 9.91 35,938
BWAC 10.33 +0.00 (+0.00%) 10.33 10.32 10,680
BYTS 9.83 +0.00 (+0.00%) 9.83 9.83 0
CBON 23.28 -0.12 (-0.51%) 23.375 23.28 51,600
CCVI 9.79 +0.00 (+0.00%) 9.81 9.79 9,100
CFFE 10.12 +0.01 (+0.10%) 10.12 10.12 1,200
CFIV 9.84 +0.00 (+0.00%) 9.845 9.83 19,586
CHAA 9.82 +0.00 (+0.00%) 9.83 9.82 374,250
CLAA 9.82 +0.03 (+0.31%) 9.82 9.82 200
CLIM 9.815 -0.015 (-0.15%) 9.815 9.80 12,289
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CLTL 105.5899 -0.0101 (-0.01%) 105.60 105.56 104,437
COLI 9.80 -0.014 (-0.14%) 9.81 9.79 156,900
CONX 9.90 +0.015 (+0.15%) 9.90 9.89 51,516
COVA 9.825 +0.00 (+0.00%) 9.84 9.815 111,400
CPAR 9.785 +0.045 (+0.46%) 9.82 9.77 526
CPTK 9.82 -0.03 (-0.30%) 9.82 9.82 300
CPUH 9.82 +0.01 (+0.10%) 9.82 9.80 106,900
CRHC 9.94 +0.00 (+0.00%) 9.97 9.93 34,508
CSTA 9.83 +0.00 (+0.00%) 9.83 9.83 35,067
CTAQ 9.85 -0.02 (-0.20%) 9.85 9.85 4,262
CVII 9.775 +0.005 (+0.05%) 9.78 9.77 18,100
DGNU 9.74 +0.01 (+0.10%) 9.74 9.74 6,519
DHBC 9.81 +0.03 (+0.31%) 9.81 9.789 6,100
DHCA 9.80 +0.00 (+0.00%) 9.80 9.79 3,900
DHHC 9.83 +0.00 (+0.00%) 9.83 9.83 305
DISA 9.79 +0.00 (+0.00%) 9.79 9.79 80
DLCA 9.84 +0.00 (+0.00%) 9.84 9.84 9,834
DNAA 9.93 +0.04 (+0.40%) 9.93 9.89 423,142
DNAB 9.71 -0.01 (-0.10%) 9.71 9.70 1,884
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
DNAD 9.72 +0.01 (+0.10%) 9.72 9.70 1,889
DNZ 9.81 +0.00 (+0.00%) 9.81 9.80 5,300
DSAC 9.92 +0.00 (+0.00%) 9.95 9.92 139,704
DTOC 9.78 +0.00 (+0.00%) 9.78 9.78 10
EMNT 98.435 -0.048 (-0.05%) 98.50 98.41 16,600
ENPC 9.98 -0.01 (-0.10%) 9.98 9.98 442
EPHY 9.82 +0.00 (+0.00%) 9.83 9.8115 341,207
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
EQD 9.935 +0.00 (+0.00%) 9.94 9.93 47,203
EQHA 9.83 +0.00 (+0.00%) 9.83 9.83 30,400