Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.39 -0.01 (-0.10%) 10.40 10.39 30,200
AGGP 19.9542 +0.0038 (+0.02%) 19.97 19.94 35,496
AGZ 119.42 -0.08 (-0.07%) 119.45 119.29 35,649
ANDA 10.416 +0.076 (+0.74%) 10.466 10.26 2,700
ARCM 100.26 +0.165 (+0.16%) 100.26 100.1446 982
AWTM 49.805 +0.015 (+0.03%) 49.805 49.805 100
BBSA 26.21 +0.025 (+0.10%) 26.23 26.18 7,800
BFO 14.79 +0.00 (+0.00%) 14.7954 14.79 2,070
BGRN 55.91 +0.11 (+0.20%) 55.93 55.85 27,703
BIL 91.52 +0.01 (+0.01%) 91.53 91.51 3,394,585
BNDX 58.29 +0.01 (+0.02%) 58.29 58.24 2,674,700
BSAE 25.305 +0.00 (+0.00%) 25.305 25.305 304
BSBE 25.865 -0.025 (-0.10%) 25.89 25.8619 2,153
BSCK 21.19 -0.01 (-0.05%) 21.20 21.19 286,428
BSML 25.34 +0.035 (+0.14%) 25.34 25.27 700
BSMM 25.385 +0.00 (+0.00%) 25.43 25.367 4,000
BSMN 25.58 +0.04 (+0.16%) 25.58 25.575 500
BSV 82.73 -0.02 (-0.02%) 82.79 82.72 1,886,300
CLTL 105.73 +0.01 (+0.01%) 105.738 105.715 71,100
EAGG 56.27 -0.0511 (-0.09%) 56.30 56.1897 105,759
FLIA 25.42 +0.08 (+0.32%) 25.42 25.41 653
FSMB 20.75 +0.0203 (+0.10%) 20.76 20.70 103,046
FTSD 95.59 -0.03 (-0.03%) 95.64 95.59 15,129
FUMB 20.16 -0.01 (-0.05%) 20.17 20.13 40,988
FUT 39.50 -0.08 (-0.20%) 39.50 39.50 11
FXF 101.83 +0.40 (+0.39%) 101.9599 101.718 46,117
FXY 90.42 -0.155 (-0.17%) 90.46 90.33 21,566
GBIL 100.13 +0.01 (+0.01%) 100.13 100.12 217,029
GIX 10.09 -0.11 (-1.08%) 10.15 10.06 2,815,400
GNMA 50.89 +0.03 (+0.06%) 50.92 50.85 255,384
GOVT 27.28 -0.05 (-0.18%) 27.32 27.25 4,807,155
GSST 50.77 +0.015 (+0.03%) 50.78 50.76 10,400
GSY 50.55 +0.01 (+0.02%) 50.57 50.54 589,589
HOLD 98.75 +0.005 (+0.01%) 98.75 98.75 35
IAGG 55.79 +0.00 (+0.00%) 55.79 55.71 99,933
IBDL 25.20 +0.01 (+0.04%) 25.20 25.18 326,526
ICSH 50.52 +0.00 (+0.00%) 50.53 50.51 1,005,044
IEI 132.61 -0.03 (-0.02%) 132.62 132.50 838,566
ISTB 51.49 +0.05 (+0.10%) 51.51 51.45 769,726
JMBS 53.57 +0.10 (+0.19%) 53.60 53.52 123,206
JMST 51.02 +0.01 (+0.02%) 51.02 51.00 198,809
LMBS 51.47 -0.11 (-0.21%) 51.51 51.43 968,700
MBB 109.91 +0.01 (+0.01%) 109.95 109.85 1,566,999
MEAR 50.18 +0.015 (+0.03%) 50.22 50.12 31,918
MINT 101.98 +0.02 (+0.02%) 101.99 101.95 787,718
MTGP 51.728 +0.068 (+0.13%) 51.728 51.72 1,600
NPA 10.21 +0.00 (+0.00%) 10.31 10.15 35,000
OPER 100.09 -0.005 (+0.00%) 100.105 100.09 10,000
PBND 26.70 -0.038 (-0.14%) 26.74 26.686 7,900
PBTP 25.92 +0.047 (+0.18%) 25.92 25.88 800
PULS 49.91 -0.01 (-0.02%) 49.91 49.90 115,400
PVI 24.90 +0.00 (+0.00%) 24.92 24.89 7,687
RAVI 76.26 -0.01 (-0.01%) 76.27 76.24 105,166
SCHO 51.38 +0.00 (+0.00%) 51.38 51.36 991,502
SCHR 58.05 -0.04 (-0.07%) 58.06 57.9948 797,682
SCPE 10.17 +0.09 (+0.89%) 10.17 10.06 2,300
SHAG 51.54 +0.025 (+0.05%) 51.54 51.50 21,300
SHV 110.51 +0.00 (+0.00%) 110.53 110.51 4,686,510
SHY 86.35 +0.02 (+0.02%) 86.35 86.32 2,297,115
SPTI 32.96 -0.02 (-0.06%) 32.96 32.92 722,200
SPTS 30.68 +0.01 (+0.03%) 30.68 30.67 484,564
STIP 103.615 +0.105 (+0.10%) 103.615 103.505 98,505
STOT 49.8202 -0.0198 (-0.04%) 49.8371 49.80 4,911
STPZ 53.68 +0.05 (+0.09%) 53.69 53.58 189,590
TOTA 11.15 +0.0216 (+0.19%) 11.25 11.15 11,222
TOTL 49.29 -0.05 (-0.10%) 49.3298 49.26 584,704
ULST 40.4495 -0.0305 (-0.08%) 40.45 40.43 27,203
USFR 25.11 +0.01 (+0.04%) 25.11 25.10 258,842
USI 24.87 -0.005 (-0.02%) 24.89 24.87 1,000
USTB 51.965 +0.025 (+0.05%) 51.965 51.9001 5,454
VGIT 69.72 -0.03 (-0.04%) 69.73 69.64 845,600
VGSH 61.95 -0.01 (-0.02%) 61.96 61.95 778,900
VMBS 54.07 +0.03 (+0.06%) 54.10 54.03 1,312,400
WTMF 35.87 +0.09 (+0.25%) 35.97 35.72 15,500