Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| AMCI | 10.27▼ | -0.08 (-0.77%) | 10.45 | 10.27 | 22,300 |
| ANDA | 10.28▲ | +0.07 (+0.69%) | 10.30 | 10.215 | 5,700 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| AWTM | 49.655 | +0.00 (+0.00%) | 49.655 | 49.655 | 100 |
| BBSA | 26.315▲ | +0.001 (+0.00%) | 26.34 | 26.30 | 7,700 |
| BGRN | 55.565▼ | -0.02 (-0.04%) | 55.65 | 55.55 | 6,501 |
| BIL | 91.52▼ | -0.02 (-0.02%) | 91.54 | 91.52 | 838,409 |
| BNDX | 58.12▼ | -0.02 (-0.03%) | 58.17 | 58.10 | 1,983,200 |
| BSAE | 25.485▼ | -0.015 (-0.06%) | 25.50 | 25.42 | 5,993 |
| BSBE | 25.96▼ | -0.03 (-0.12%) | 26.01 | 25.93 | 1,044 |
| BSCK | 21.23▲ | +0.01 (+0.05%) | 21.23 | 21.22 | 312,255 |
| BSML | 25.345 | +0.00 (+0.00%) | 25.36 | 25.3301 | 1,175 |
| BSMM | 25.42 | +0.00 (+0.00%) | 25.44 | 25.41 | 13,797 |
| BSV | 83.04 | +0.00 (+0.00%) | 83.10 | 83.03 | 1,210,798 |
| CBON | 23.09▲ | +0.01 (+0.04%) | 23.095 | 23.02 | 9,618 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| CYB | 26.08▼ | -0.02 (-0.08%) | 26.24 | 26.07 | 9,906 |
| EAGG | 56.61▼ | -0.07 (-0.12%) | 56.70 | 56.58 | 80,364 |
| FLIA | 25.4012▲ | +0.1062 (+0.42%) | 25.43 | 25.4012 | 1,779 |
| FSMB | 20.69▲ | +0.005 (+0.02%) | 20.69 | 20.6734 | 10,926 |
| FTSD | 95.89▲ | +0.08 (+0.08%) | 95.89 | 95.82 | 11,847 |
| FUMB | 20.13▼ | -0.02 (-0.10%) | 20.20 | 20.13 | 42,185 |
| FUT | 39.83▲ | +0.13 (+0.33%) | 39.8899 | 39.83 | 102 |
| FXY | 90.42▲ | +0.05 (+0.06%) | 90.6796 | 90.37 | 74,932 |
| GBIL | 100.43 | +0.00 (+0.00%) | 100.444 | 100.43 | 553,176 |
| GIX | 10.27▲ | +0.04 (+0.39%) | 10.305 | 10.22 | 57,554 |
| GNMA | 51.02▼ | -0.05 (-0.10%) | 51.06 | 51.00 | 77,731 |
| GOVT | 27.93▼ | -0.03 (-0.11%) | 27.975 | 27.92 | 9,615,796 |
| GSST | 50.79▲ | +0.035 (+0.07%) | 50.79 | 50.75 | 19,390 |
| GSY | 50.56▼ | -0.005 (-0.01%) | 50.58 | 50.56 | 706,347 |
| HOLD | 98.83▼ | -0.01 (-0.01%) | 98.83 | 98.83 | 1 |
| IAGG | 55.67▼ | -0.04 (-0.07%) | 55.75 | 55.67 | 322,230 |
| IBDL | 25.22 | +0.00 (+0.00%) | 25.23 | 25.21 | 112,658 |
| ICSH | 50.56 | +0.00 (+0.00%) | 50.58 | 50.56 | 637,668 |
| IEI | 133.51▼ | -0.05 (-0.04%) | 133.61 | 133.51 | 428,969 |
| ISTB | 51.62▲ | +0.04 (+0.08%) | 51.63 | 51.5998 | 736,579 |
| JMBS | 53.57▼ | -0.02 (-0.04%) | 53.63 | 53.54 | 22,424 |
| JMST | 51.02▲ | +0.006 (+0.01%) | 51.02 | 51.00 | 201,748 |
| LMBS | 51.73▼ | -0.01 (-0.02%) | 51.77 | 51.67 | 687,300 |
| LOAC | 10.7542▲ | +0.0542 (+0.51%) | 10.9147 | 10.7542 | 4,087 |
| MBB | 110.29▼ | -0.03 (-0.03%) | 110.37 | 110.28 | 799,023 |
| MEAR | 50.24▲ | +0.04 (+0.08%) | 50.24 | 50.20 | 26,664 |
| MINT | 102.00▲ | +0.02 (+0.02%) | 102.00 | 101.97 | 1,337,936 |
| MNCL | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.24 | 134,200 |
| OPER | 100.1202▲ | +0.0002 (+0.00%) | 100.15 | 100.1166 | 4,727 |
| PBND | 26.915▲ | +0.005 (+0.02%) | 26.924 | 26.903 | 1,300 |
| PBTP | 25.895 | +0.00 (+0.00%) | 25.92 | 25.895 | 35,500 |
| PULS | 49.94 | +0.00 (+0.00%) | 49.94 | 49.9201 | 117,799 |
| PVI | 24.93▼ | -0.006 (-0.02%) | 24.952 | 24.91 | 1,752 |
| RAVI | 76.37▲ | +0.01 (+0.01%) | 76.38 | 76.3469 | 44,470 |
| SCHO | 51.50▼ | -0.02 (-0.04%) | 51.51 | 51.50 | 3,183,994 |
| SCHR | 58.62▼ | -0.02 (-0.03%) | 58.68 | 58.62 | 693,399 |
| SCPE | 10.14▲ | +0.04 (+0.40%) | 10.14 | 10.10 | 77,419 |
| SHAG | 51.635▲ | +0.005 (+0.01%) | 51.93 | 51.6136 | 37,836 |
| SHV | 110.70 | +0.00 (+0.00%) | 110.72 | 110.217 | 1,429,551 |
| SHY | 86.49▲ | +0.01 (+0.01%) | 86.51 | 86.48 | 2,327,862 |
| SPTI | 33.21▼ | -0.02 (-0.06%) | 33.25 | 33.21 | 722,320 |
| SPTS | 30.71▲ | +0.01 (+0.03%) | 30.71 | 30.70 | 2,375,847 |
| STIP | 104.15▲ | +0.02 (+0.02%) | 104.19 | 104.13 | 159,566 |
| STOT | 49.765▲ | +0.035 (+0.07%) | 49.78 | 49.75 | 4,481 |
| STPZ | 53.96▲ | +0.03 (+0.06%) | 53.99 | 53.95 | 28,124 |
| TDAC | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| TFLO | 50.28▼ | -0.015 (-0.03%) | 50.30 | 50.28 | 59,017 |
| TOTA | 10.80▼ | -0.02 (-0.18%) | 10.92 | 10.80 | 3,223 |
| TOTL | 49.44▼ | -0.01 (-0.02%) | 49.50 | 49.40 | 206,580 |
| ULST | 40.55▲ | +0.11 (+0.27%) | 40.62 | 40.44 | 45,978 |
| USFR | 25.11▼ | -0.005 (-0.02%) | 25.12 | 25.11 | 245,289 |
| USI | 24.98▲ | +0.005 (+0.02%) | 24.98 | 24.98 | 5 |
| USTB | 51.785▼ | -0.025 (-0.05%) | 51.79 | 51.7601 | 189,017 |
| VGIT | 70.44▼ | -0.02 (-0.03%) | 70.49 | 70.42 | 707,400 |
| VGSH | 62.08▼ | -0.02 (-0.03%) | 62.10 | 62.08 | 1,292,000 |
| VMBS | 54.19▼ | -0.04 (-0.07%) | 54.24 | 54.19 | 845,200 |