Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
BFO 14.39 -0.02 (-0.14%) 14.39 14.39 500
BIL 91.50 +0.00 (+0.00%) 91.51 91.50 1,638,200
BKK 15.10 +0.02 (+0.13%) 15.10 15.04 58,500
BKLN 22.79 +0.05 (+0.22%) 22.80 22.75 5,253,900
BND 83.30 -0.48 (-0.57%) 83.67 83.29 3,111,300
BOND 107.77 -0.51 (-0.47%) 108.10 107.77 139,500
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSCK 21.32 -0.01 (-0.05%) 21.33 21.31 416,500
BSV 80.39 -0.14 (-0.17%) 80.50 80.36 2,468,400
BWX 28.57 -0.22 (-0.76%) 28.82 28.52 1,004,800
BWZ 30.57 +0.02 (+0.07%) 30.63 30.55 681,600
CEW 18.53 +0.02 (+0.11%) 18.56 18.53 1,100
CHT 35.81 +0.24 (+0.67%) 35.92 35.53 370,900
CJNK 26.14 -0.04 (-0.15%) 26.18 26.14 18,400
CMF 60.93 -0.17 (-0.28%) 61.04 60.88 122,000
CPI 28.00 +0.01 (+0.04%) 28.02 28.00 500
CYB 25.23 +0.09 (+0.36%) 25.23 25.21 300
EBND 27.45 -0.07 (-0.25%) 27.56 27.41 171,100
EGF 12.85 -0.06 (-0.46%) 12.87 12.84 3,000
EMCB 73.07 +0.00 (+0.00%) 73.07 73.07 100
EMLC 33.31 -0.15 (-0.45%) 33.51 33.30 1,420,100
FLOT 50.91 +0.02 (+0.04%) 50.92 50.89 865,000
FLRN 30.73 +0.03 (+0.10%) 30.73 30.70 2,841,100
FLTR 25.23 +0.03 (+0.12%) 25.24 25.21 111,000
FXC 74.30 -0.31 (-0.42%) 74.52 74.30 6,400
FXE 105.23 +0.07 (+0.07%) 105.34 105.14 90,600
FXF 93.35 -0.02 (-0.02%) 93.74 93.26 94,700
FXY 87.99 -0.01 (-0.01%) 88.10 87.95 62,100
GIM 6.12 -0.08 (-1.29%) 6.19 6.10 251,800
GNMA 50.08 -0.08 (-0.16%) 50.15 50.04 12,200
GSY 50.42 -0.02 (-0.04%) 50.44 50.42 535,800
GVI 112.27 -0.42 (-0.37%) 112.58 112.22 104,900
HDG 45.73 +0.04 (+0.09%) 45.77 45.68 6,500
HYD 63.68 -0.33 (-0.52%) 63.96 63.68 472,200
HYEM 23.16 +0.01 (+0.04%) 23.18 23.02 31,900
HYMB 58.66 -0.28 (-0.48%) 58.83 58.56 237,900
HYS 100.03 +0.06 (+0.06%) 100.34 99.99 2,049,200
IBND 33.66 +0.11 (+0.33%) 33.67 33.51 53,400
IEI 125.52 -0.66 (-0.52%) 125.97 125.51 604,600
IGOV 50.40 -0.24 (-0.47%) 50.66 50.31 90,200
IGSB 53.32 -0.11 (-0.21%) 53.41 53.32 748,500
IHIT 10.48 +0.03 (+0.29%) 10.51 10.42 47,300
IHY 24.57 +0.03 (+0.12%) 24.60 24.57 3,700
IPE 56.47 -0.37 (-0.65%) 56.73 56.46 43,200
IPOA 10.42 +0.05 (+0.48%) 10.47 10.37 1,493,100
ISHG 78.49 +0.12 (+0.15%) 78.57 78.48 900
ISTB 50.22 -0.11 (-0.22%) 50.29 50.21 245,900
ITE 61.76 -0.41 (-0.66%) 62.03 61.76 16,290,600
JHD 9.85 -0.01 (-0.10%) 9.86 9.84 63,100
JHY 9.901 +0.001 (+0.01%) 9.93 9.85 23,200
JLS 23.00 +0.00 (+0.00%) 23.02 22.94 14,600
JMT 22.39 +0.21 (+0.95%) 22.39 22.19 8,700
LGC 10.19 +0.03 (+0.30%) 10.19 10.19 4,800
MBB 107.70 -0.27 (-0.25%) 107.97 107.70 561,200
MBG 26.12 -0.06 (-0.23%) 26.20 26.12 56,800
MCRO 26.36 +0.02 (+0.08%) 26.36 26.36 0
MGF 4.53 -0.04 (-0.88%) 4.58 4.53 69,900
MIN 3.80 -0.02 (-0.52%) 3.83 3.80 179,300
MINT 101.62 +0.00 (+0.00%) 101.62 101.61 930,000
MNA 32.20 +0.00 (+0.00%) 32.30 32.20 133,000
MUB 113.37 -0.42 (-0.37%) 113.65 113.31 1,247,000
MUNI 54.87 -0.27 (-0.49%) 55.11 54.86 39,200
NHA 9.764 +0.014 (+0.14%) 9.78 9.74 6,700
NYF 56.94 -0.15 (-0.26%) 57.07 56.91 16,200
PFIG 25.97 -0.10 (-0.38%) 26.05 25.96 20,200
PHB 19.11 +0.01 (+0.05%) 19.12 19.09 689,000
PVI 24.93 -0.01 (-0.04%) 24.95 24.90 2,300
QAI 30.52 +0.01 (+0.03%) 30.57 30.52 41,200
QMN 26.54 +0.01 (+0.04%) 26.54 26.54 500
RAVI 75.69 -0.03 (-0.04%) 75.71 75.69 3,100
SAGG 30.01 +0.16 (+0.54%) 30.01 30.01 0
SCHO 50.39 -0.08 (-0.16%) 50.45 50.39 701,500
SCHP 56.24 -0.33 (-0.58%) 56.49 56.21 364,900
SCHR 54.92 -0.36 (-0.65%) 55.15 54.92 749,200
SCHZ 53.15 -0.31 (-0.58%) 53.36 53.13 696,200
SHM 48.82 -0.09 (-0.18%) 48.90 48.82 152,000
SHV 110.52 +0.00 (+0.00%) 110.52 110.51 1,377,200
SHY 84.50 -0.14 (-0.17%) 84.59 84.48 1,951,400
SJNK 27.04 +0.02 (+0.07%) 27.07 27.02 13,143,800
SMB 17.67 -0.04 (-0.23%) 17.69 17.66 22,400
SMMU 50.48 -0.11 (-0.22%) 50.62 50.42 17,000
SNLN 17.48 -0.03 (-0.17%) 17.49 17.46 25,600
SPAB 29.25 -0.15 (-0.51%) 29.36 29.24 900,300
SPIB 34.90 -0.12 (-0.34%) 35.00 34.89 641,800
SPSB 30.69 -0.05 (-0.16%) 30.73 30.69 1,330,400
SPTS 29.89 -0.06 (-0.20%) 29.93 29.89 484,800
STIP 99.90 -0.14 (-0.14%) 100.03 99.89 54,300
STPZ 52.23 -0.12 (-0.23%) 52.36 52.23 19,500
SUB 106.40 -0.18 (-0.17%) 106.47 106.33 206,500
TDTF 25.37 -0.12 (-0.47%) 25.46 25.37 59,600
TDTT 24.48 -0.06 (-0.24%) 24.54 24.48 198,300
TIP 115.14 -0.68 (-0.59%) 115.75 115.14 953,300
TPGH 10.27 +0.02 (+0.20%) 10.28 10.26 879,600
TUZ 50.74 -0.06 (-0.12%) 50.80 50.74 1,400
UDN 20.45 +0.05 (+0.25%) 20.46 20.43 29,600
UUP 26.72 -0.04 (-0.15%) 26.75 26.70 2,010,800
VCSH 80.53 -0.14 (-0.17%) 80.64 80.51 1,053,500
VGIT 65.91 -0.40 (-0.60%) 66.18 65.90 239,500