Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AKP | 13.51▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.511 | 13.30 | 57,621 |
| ALD | 43.06▼ | 42.50 | 44.02 | -0.16 (-0.37%) | 43.26 | 43.06 | 702 |
| ANGL | 28.94▲ | 28.82 | 28.97 | +0.04 (+0.14%) | 28.97 | 28.89 | 192,332 |
| AOK | 34.10▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 34.169 | 34.0391 | 30,788 |
| AOM | 37.71▲ | 0.00 | 0.00 | +0.07 (+0.19%) | 37.71 | 37.55 | 53,632 |
| AOR | 44.68▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 44.70 | 44.44 | 116,709 |
| ARDC | 16.03▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.07 | 15.99 | 52,269 |
| AWF | 11.58▼ | 11.59 | 0.00 | -0.04 (-0.34%) | 11.62 | 11.58 | 213,398 |
| BAB | 29.58 | 29.57 | 29.59 | +0.00 (+0.00%) | 29.63 | 29.51 | 132,643 |
| BBK | 14.25▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 14.30 | 14.23 | 8,890 |
| BBN | 21.98▼ | 0.00 | 22.00 | -0.01 (-0.05%) | 22.02 | 21.95 | 67,134 |
| BFZ | 12.70▲ | 12.70 | 0.00 | +0.03 (+0.24%) | 12.72 | 12.695 | 53,005 |
| BGB | 16.16▼ | 0.00 | 0.00 | -0.02 (-0.12%) | 16.1615 | 16.12 | 89,981 |
| BGIO | 8.87▼ | 0.00 | 0.00 | -0.01 (-0.11%) | 8.8971 | 8.86 | 74,014 |
| BGT | 13.22▼ | 0.00 | 0.00 | -0.015 (-0.11%) | 13.26 | 13.2053 | 71,921 |
| BHK | 12.87▼ | 12.86 | 12.89 | -0.03 (-0.23%) | 12.91 | 12.85 | 52,591 |
| BIL | 91.52▲ | 91.51 | 91.53 | +0.01 (+0.01%) | 91.53 | 91.52 | 656,641 |
| BIT | 17.50▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 17.56 | 17.50 | 58,972 |
| BIV | 81.19 | 80.81 | 81.22 | +0.00 (+0.00%) | 81.305 | 81.155 | 394,101 |
| BJZ | 14.81▲ | 0.00 | 14.84 | +0.01 (+0.07%) | 14.8114 | 14.75 | 11,736 |
| BKK | 15.01▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.03 | 15.00 | 69,720 |
| BKLN | 23.09▲ | 23.08 | 23.09 | +0.01 (+0.04%) | 23.09 | 23.06 | 2,574,832 |
| BKN | 13.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.00 | 13.97 | 15,752 |
| BKT | 5.78 | 0.00 | 5.80 | +0.00 (+0.00%) | 5.80 | 5.78 | 53,570 |
| BLV | 89.185▲ | 0.00 | 89.22 | +0.115 (+0.13%) | 89.39 | 89.04 | 58,101 |
| BLW | 14.92 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.95 | 14.89 | 71,327 |
| BND | 79.36▲ | 79.34 | 79.56 | +0.09 (+0.11%) | 79.4066 | 79.295 | 1,018,094 |
| BOND | 103.11▲ | 0.00 | 0.00 | +0.03 (+0.03%) | 103.21 | 103.09 | 64,584 |
| BPK | 15.00▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.007 | 14.9999 | 7,853 |
| BSCI | 21.1593▲ | 21.15 | 21.17 | +0.0043 (+0.02%) | 21.16 | 21.15 | 64,406 |
| BSCJ | 21.06▲ | 21.02 | 21.09 | +0.01 (+0.05%) | 21.07 | 21.05 | 121,598 |
| BSCK | 21.08▲ | 21.08 | 21.10 | +0.01 (+0.05%) | 21.0988 | 21.07 | 153,700 |
| BSE | 12.60▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.62 | 12.54 | 13,208 |
| BSJI | 25.12▲ | 0.00 | 25.12 | +0.01 (+0.04%) | 25.13 | 25.11 | 75,532 |
| BSV | 78.24▲ | 78.23 | 78.25 | +0.03 (+0.04%) | 78.27 | 78.22 | 927,910 |
| BTA | 11.34▼ | 0.00 | 11.34 | -0.01 (-0.09%) | 11.35 | 11.33 | 41,634 |
| BTT | 21.3054▼ | 0.00 | 0.00 | -0.0046 (-0.02%) | 21.32 | 21.19 | 61,216 |
| BTZ | 12.32▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.33 | 12.29 | 183,428 |
| BWX | 27.39▲ | 27.40 | 27.41 | +0.13 (+0.48%) | 27.43 | 27.32 | 248,694 |
| BWZ | 31.0198▲ | 30.65 | 30.88 | +0.1798 (+0.58%) | 31.04 | 30.93 | 17,627 |
| CEV | 11.45▲ | 0.00 | 0.00 | +0.0685 (+0.60%) | 11.48 | 11.38 | 12,031 |
| CIK | 3.13 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.15 | 3.13 | 78,157 |
| CJNK | 25.55▼ | 25.58 | 25.65 | -0.05 (-0.20%) | 25.7289 | 25.511 | 12,032 |
| CMBS | 50.08▲ | 0.00 | 0.00 | +0.01 (+0.02%) | 50.26 | 50.05 | 42,415 |
| CMF | 58.51▼ | 58.12 | 58.87 | -0.04 (-0.07%) | 58.58 | 58.51 | 49,480 |
| CMU | 4.53▲ | 0.00 | 4.53 | +0.01 (+0.22%) | 4.53 | 4.50 | 39,087 |
| COL | 137.51▲ | 137.45 | 137.48 | +1.71 (+1.26%) | 137.639 | 135.735 | 1,061,874 |
| CORP | 101.26▼ | 0.00 | 0.00 | -0.05 (-0.05%) | 101.43 | 101.0675 | 58,885 |
| CPI | 27.8509▼ | 27.63 | 0.00 | -0.0001 (+0.00%) | 27.8509 | 27.801 | 4,224 |
| CXH | 9.21▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 9.21 | 9.18 | 12,922 |
| DHF | 3.13▼ | 3.13 | 0.00 | -0.01 (-0.32%) | 3.14 | 3.13 | 85,844 |
| DHY | 2.60 | 0.00 | 2.61 | +0.00 (+0.00%) | 2.61 | 2.59 | 179,892 |
| DMB | 12.70 | 0.00 | 12.73 | +0.00 (+0.00%) | 12.71 | 12.67 | 11,081 |
| DSL | 20.12▲ | 20.11 | 20.12 | +0.07 (+0.35%) | 20.17 | 20.06 | 347,602 |
| DSU | 11.26▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.28 | 11.2501 | 118,360 |
| DTF | 13.15 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.1762 | 13.11 | 2,911 |
| DUC | 8.50▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.51 | 8.49 | 10,777 |
| EAD | 7.98▲ | 0.00 | 0.00 | +0.02 (+0.25%) | 7.99 | 7.95 | 150,112 |
| EFAV | 71.49▲ | 71.47 | 71.49 | +0.33 (+0.46%) | 71.6192 | 71.12 | 524,426 |
| EFF | 16.0999▲ | 0.00 | 0.00 | +0.0099 (+0.06%) | 16.12 | 16.06 | 46,938 |
| EFL | 9.35▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.4199 | 9.34 | 60,710 |
| EFR | 14.25▼ | 0.00 | 14.30 | -0.02 (-0.14%) | 14.31 | 14.25 | 56,757 |
| EGF | 12.83▼ | 0.00 | 0.00 | -0.10 (-0.77%) | 12.94 | 12.83 | 2,154 |
| EHT | 9.65▼ | 0.00 | 0.00 | -0.03 (-0.31%) | 9.71 | 9.61 | 67,344 |
| EIM | 11.80▲ | 0.00 | 11.80 | +0.01 (+0.08%) | 11.80 | 11.77 | 27,628 |
| EIV | 11.92▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 11.93 | 11.90 | 20,266 |
| EMB | 107.02▲ | 107.02 | 107.13 | +0.43 (+0.40%) | 107.09 | 106.525 | 1,868,803 |
| EMCB | 68.66▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 68.6726 | 68.66 | 248 |
| EMI | 12.89▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.89 | 12.87 | 599 |
| ERC | 12.56▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.60 | 12.56 | 62,475 |
| EVG | 12.99 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.04 | 12.98 | 16,601 |
| EVN | 11.85 | 0.00 | 0.00 | +0.00 (+0.00%) | 11.89 | 11.85 | 34,928 |
| EVP | 11.625▼ | 0.00 | 0.00 | -0.005 (-0.04%) | 11.635 | 11.59 | 11,996 |
| EVV | 12.76▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.77 | 12.73 | 252,631 |
| EVY | 12.05 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.08 | 12.04 | 7,907 |
| FCT | 12.86▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.92 | 12.86 | 19,780 |
| FIV | 9.25▼ | 0.00 | 0.00 | -0.08 (-0.86%) | 9.339 | 9.25 | 26,801 |
| FLOT | 50.99▲ | 50.98 | 50.99 | +0.01 (+0.02%) | 50.99 | 50.97 | 1,334,986 |
| FLRN | 30.76▼ | 30.76 | 30.78 | -0.01 (-0.03%) | 30.77 | 30.75 | 668,136 |
| FLTR | 25.32▼ | 25.31 | 0.00 | -0.01 (-0.04%) | 25.33 | 25.31 | 56,293 |
| FMN | 13.46▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.49 | 13.46 | 17,380 |
| FMY | 13.3041▲ | 0.00 | 0.00 | +0.0337 (+0.25%) | 13.32 | 13.27 | 1,193 |
| FRA | 13.88▲ | 0.00 | 14.25 | +0.01 (+0.07%) | 13.93 | 13.87 | 69,084 |
| FT | 6.81▲ | 0.00 | 0.00 | +0.0209 (+0.31%) | 6.82 | 6.7866 | 59,195 |
| FTF | 11.22▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.28 | 11.20 | 93,910 |
| FXF | 94.10▲ | 94.36 | 94.37 | +0.12 (+0.13%) | 94.27 | 94.09 | 7,203 |
| FXY | 86.49▲ | 86.46 | 86.48 | +0.23 (+0.27%) | 86.70 | 86.46 | 54,615 |
| GBAB | 21.58▲ | 21.63 | 0.00 | +0.02 (+0.09%) | 21.6759 | 21.58 | 44,146 |
| GBF | 110.68▲ | 107.51 | 113.25 | +0.10 (+0.09%) | 110.74 | 110.57 | 33,100 |
| GFY | 16.4482▼ | 0.00 | 0.00 | -0.0118 (-0.07%) | 16.467 | 16.4482 | 2,753 |
| GHY | 13.70▲ | 0.00 | 13.68 | +0.05 (+0.37%) | 13.70 | 13.65 | 81,857 |
| GIM | 6.14▲ | 0.00 | 0.00 | +0.01 (+0.16%) | 6.20 | 6.14 | 241,924 |
| GNMA | 48.41▼ | 0.00 | 0.00 | -0.0004 (+0.00%) | 48.5499 | 48.40 | 6,498 |
| GOVT | 24.60▲ | 24.57 | 24.58 | +0.03 (+0.12%) | 24.61 | 24.57 | 845,518 |
| GSY | 50.26 | 50.25 | 50.26 | +0.00 (+0.00%) | 50.27 | 50.25 | 144,355 |
| GVI | 107.90▲ | 107.78 | 107.90 | +0.05 (+0.05%) | 107.95 | 107.82 | 26,687 |
| HDG | 45.22▼ | 0.00 | 0.00 | -0.02 (-0.04%) | 45.3699 | 45.20 | 11,650 |