Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.0099 | 25.00 | 601 |
| AFGC | 26.8855▼ | -0.1845 (-0.68%) | 27.18 | 26.88 | 3,801 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGY | 51.91▼ | -0.135 (-0.26%) | 51.98 | 51.89 | 53,009 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AOK | 39.74▼ | -0.01 (-0.03%) | 39.80 | 39.7095 | 88,168 |
| ARCM | 100.00▼ | -0.01 (-0.01%) | 100.00 | 100.00 | 0 |
| ASAQ | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 2,200 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AWTM | 49.705▼ | -0.015 (-0.03%) | 49.76 | 49.705 | 4,943 |
| AZBA | 26.765▲ | +0.045 (+0.17%) | 26.80 | 26.755 | 1,493 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| BAB | 32.98▼ | -0.12 (-0.36%) | 33.01 | 32.92 | 107,148 |
| BBSA | 51.345▼ | -0.075 (-0.15%) | 51.40 | 51.345 | 5,780 |
| BGRN | 54.76▼ | -0.07 (-0.13%) | 54.81 | 54.741 | 18,870 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 798,672 |
| BILS | 100.03 | +0.00 (+0.00%) | 100.03 | 100.03 | 0 |
| BIV | 88.98▼ | -0.32 (-0.36%) | 89.1163 | 88.9508 | 680,165 |
| BKAG | 49.26▼ | -0.1191 (-0.24%) | 49.30 | 49.26 | 8,433 |
| BKHY | 56.345▼ | -0.035 (-0.06%) | 56.52 | 56.345 | 861 |
| BKLN | 22.16▼ | -0.01 (-0.05%) | 22.1899 | 22.15 | 7,140,876 |
| BKSB | 51.065▼ | -0.07 (-0.14%) | 51.10 | 51.065 | 1,925 |
| BKT | 6.15▼ | -0.03 (-0.49%) | 6.22 | 6.145 | 115,545 |
| BLHY | 24.60▲ | +0.015 (+0.06%) | 24.60 | 24.60 | 1 |
| BND | 85.28▼ | -0.21 (-0.25%) | 85.34 | 85.24 | 5,623,596 |
| BNDC | 26.21▼ | -0.035 (-0.13%) | 26.22 | 26.17 | 4,629 |
| BNDW | 79.68▼ | -0.13 (-0.16%) | 79.7392 | 79.605 | 21,493 |
| BNDX | 56.84▼ | -0.12 (-0.21%) | 56.87 | 56.80 | 2,946,074 |
| BOND | 110.18▼ | -0.18 (-0.16%) | 110.3155 | 110.09 | 175,021 |
| BSAE | 24.925 | +0.00 (+0.00%) | 24.9399 | 24.925 | 269 |
| BSBE | 25.56▼ | -0.01 (-0.04%) | 25.57 | 25.56 | 3,425 |
| BSCE | 26.085▲ | +0.015 (+0.06%) | 26.09 | 26.08 | 4,127 |
| BSCL | 21.09▲ | +0.01 (+0.05%) | 21.09 | 21.08 | 142,402 |
| BSCM | 21.54▲ | +0.02 (+0.09%) | 21.54 | 21.52 | 147,500 |
| BSCN | 21.66 | +0.00 (+0.00%) | 21.66 | 21.65 | 210,541 |
| BSCO | 22.05▼ | -0.03 (-0.14%) | 22.0788 | 22.03 | 170,320 |
| BSCP | 22.14▼ | -0.03 (-0.14%) | 22.1538 | 22.13 | 153,999 |
| BSCQ | 21.35▼ | -0.04 (-0.19%) | 21.365 | 21.34 | 55,581 |
| BSCR | 21.75▼ | -0.06 (-0.28%) | 21.77 | 21.7306 | 51,694 |
| BSCS | 22.905▼ | -0.065 (-0.28%) | 22.98 | 22.8901 | 14,713 |
| BSCT | 21.085▼ | -0.0731 (-0.35%) | 21.11 | 21.081 | 8,927 |
| BSCU | 19.465▼ | -0.075 (-0.38%) | 19.50 | 19.465 | 11,288 |
| BSDE | 26.06▼ | -0.01 (-0.04%) | 26.07 | 26.0401 | 1,955 |
| BSJL | 22.99 | +0.00 (+0.00%) | 23.00 | 22.98 | 78,616 |
| BSJM | 23.25▼ | -0.01 (-0.04%) | 23.28 | 23.2419 | 468,448 |
| BSJN | 25.34 | +0.00 (+0.00%) | 25.37 | 25.335 | 491,563 |
| BSJO | 25.07▼ | -0.01 (-0.04%) | 25.10 | 25.05 | 78,954 |
| BSJP | 24.59▼ | -0.02 (-0.08%) | 24.6095 | 24.575 | 53,106 |
| BSJQ | 25.70▼ | -0.015 (-0.06%) | 25.76 | 25.6905 | 10,748 |
| BSJR | 25.5687▼ | -0.0163 (-0.06%) | 25.61 | 25.5532 | 2,970 |
| BSJS | 25.51▲ | +0.13 (+0.51%) | 25.5104 | 25.42 | 1,128 |
| BSML | 25.22▲ | +0.01 (+0.04%) | 25.28 | 25.22 | 6,768 |
| BSMM | 25.42▲ | +0.025 (+0.10%) | 25.45 | 25.41 | 13,457 |
| BSMN | 25.64▲ | +0.02 (+0.08%) | 25.67 | 25.624 | 6,151 |
| BSMO | 25.785▲ | +0.02 (+0.08%) | 25.81 | 25.76 | 11,077 |
| BSMP | 25.9872▲ | +0.0172 (+0.07%) | 25.9872 | 25.97 | 3,302 |
| BSMQ | 25.85▲ | +0.025 (+0.10%) | 25.87 | 25.825 | 2,751 |
| BSMR | 25.705 | +0.00 (+0.00%) | 25.705 | 25.705 | 56 |
| BSMS | 26.02▼ | -0.005 (-0.02%) | 26.04 | 26.02 | 2,056 |
| BSMT | 25.87▼ | -0.015 (-0.06%) | 25.92 | 25.87 | 2,221 |
| BSV | 81.62▼ | -0.10 (-0.12%) | 81.72 | 81.60 | 1,607,748 |
| BTT | 25.70▼ | -0.12 (-0.46%) | 25.8117 | 25.65 | 76,571 |
| BWZ | 31.05▼ | -0.06 (-0.19%) | 31.08 | 31.01 | 9,398 |
| BYLD | 25.03▼ | -0.07 (-0.28%) | 25.06 | 25.03 | 47,368 |
| CBON | 24.343▲ | +0.013 (+0.05%) | 24.37 | 24.31 | 20,465 |
| CEMB | 51.56▼ | -0.03 (-0.06%) | 51.56 | 51.5077 | 20,457 |
| CEW | 17.8974▲ | +0.0414 (+0.23%) | 17.90 | 17.8974 | 2,153 |
| CLTL | 105.66▼ | -0.005 (+0.00%) | 105.67 | 105.66 | 3,130 |
| CMBS | 53.73▲ | +0.06 (+0.11%) | 53.9398 | 53.7249 | 133,112 |
| CMF | 61.96▼ | -0.04 (-0.06%) | 62.00 | 61.94 | 61,587 |
| CORP | 113.54▼ | -0.30 (-0.26%) | 113.579 | 113.4313 | 15,860 |
| CPI | 27.34▼ | -0.2043 (-0.74%) | 27.51 | 27.18 | 5,192 |
| CYB | 28.03▼ | -0.01 (-0.04%) | 28.04 | 27.85 | 6,377 |
| DBL | 19.77▼ | -0.16 (-0.80%) | 19.94 | 19.61 | 36,371 |
| DEED | 25.81▼ | -0.12 (-0.46%) | 25.9308 | 25.81 | 115,639 |
| DIAL | 21.36▲ | +0.01 (+0.05%) | 21.39 | 21.35 | 166,940 |
| DRSK | 29.14▲ | +0.22 (+0.76%) | 29.14 | 29.0165 | 83,982 |
| DTF | 14.33▼ | -0.085 (-0.59%) | 14.45 | 14.33 | 7,400 |
| EAGG | 55.04▼ | -0.15 (-0.27%) | 55.09 | 55.0249 | 75,394 |
| EGF | 12.62▼ | -0.0619 (-0.49%) | 12.67 | 12.62 | 5,162 |
| EIM | 13.43▼ | -0.08 (-0.59%) | 13.55 | 13.36 | 59,825 |
| EJUL | 26.1149▲ | +0.1572 (+0.61%) | 26.17 | 26.092 | 3,698 |
| EMB | 109.93▼ | -0.13 (-0.12%) | 110.04 | 109.67 | 6,233,743 |
| EMBD | 26.425▼ | -0.035 (-0.13%) | 26.435 | 26.40 | 2,596 |
| EMBH | 23.655▲ | +0.03 (+0.13%) | 23.655 | 23.655 | 0 |
| EMCB | 74.98▼ | -0.14 (-0.19%) | 75.21 | 74.81 | 5,660 |
| EMHY | 43.90▼ | -0.06 (-0.14%) | 43.96 | 43.85 | 141,973 |
| EMNT | 100.555▼ | -0.01 (-0.01%) | 100.57 | 100.55 | 14,141 |
| EMSH | 72.665▲ | +0.015 (+0.02%) | 72.665 | 72.665 | 1 |
| EMTL | 50.215▲ | +0.055 (+0.11%) | 50.215 | 50.115 | 7,019 |
| EPRF | 24.20 | +0.00 (+0.00%) | 24.2862 | 24.20 | 16,913 |
| ERES | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 306 |
| EUFX | 44.0698▼ | -0.0346 (-0.08%) | 44.14 | 44.0698 | 140 |
| EUSB | 49.47▼ | -0.1016 (-0.20%) | 49.50 | 49.46 | 37,119 |
| EVM | 11.87▼ | -0.01 (-0.08%) | 11.94 | 11.83 | 21,175 |
| FBND | 53.07▼ | -0.14 (-0.26%) | 53.19 | 53.07 | 125,329 |