Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGGP | 19.985▲ | +0.035 (+0.18%) | 19.985 | 19.95 | 2,900 |
| AWTM | 47.525▲ | +0.053 (+0.11%) | 47.525 | 47.39 | 796,709 |
| BBSA | 25.9219▲ | +0.0819 (+0.32%) | 25.94 | 25.82 | 6,153 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.58 | 91.56 | 4,280,228 |
| BNDX | 56.26▲ | +0.14 (+0.25%) | 56.65 | 55.93 | 3,131,500 |
| BSAE | 24.70▲ | +0.05 (+0.20%) | 24.77 | 24.49 | 1,264 |
| BSBE | 24.525▲ | +0.04 (+0.16%) | 24.62 | 24.525 | 452 |
| BSCK | 21.11▲ | +0.08 (+0.38%) | 21.11 | 20.98 | 510,300 |
| BSV | 81.97▲ | +0.12 (+0.15%) | 82.14 | 81.945 | 1,703,505 |
| CBON | 22.045▲ | +0.15 (+0.69%) | 22.045 | 21.84 | 1,234 |
| CLTL | 106.00▲ | +0.09 (+0.08%) | 106.20 | 106.00 | 14,884 |
| CYB | 24.76▲ | +0.03 (+0.12%) | 24.76 | 24.57 | 1,500 |
| EAGG | 55.25▲ | +0.09 (+0.16%) | 55.35 | 55.17 | 35,497 |
| FLIA | 24.80▼ | -0.145 (-0.58%) | 24.9664 | 24.80 | 300 |
| FSMB | 19.87▼ | -0.132 (-0.66%) | 19.9694 | 19.87 | 6,982 |
| FTSD | 94.9586▲ | +0.0386 (+0.04%) | 95.11 | 94.89 | 11,451 |
| FUMB | 20.13▲ | +0.03 (+0.15%) | 20.14 | 20.00 | 13,300 |
| FUT | 40.47▼ | -0.061 (-0.15%) | 40.69 | 40.25 | 8,100 |
| FXE | 102.61▼ | -0.92 (-0.89%) | 102.98 | 102.35 | 100,700 |
| FXF | 94.41▼ | -0.69 (-0.73%) | 94.74 | 94.31 | 16,600 |
| FXY | 87.80▼ | -0.73 (-0.82%) | 88.40 | 87.73 | 74,700 |
| GBIL | 100.67 | +0.00 (+0.00%) | 100.67 | 100.61 | 762,300 |
| GPAQ | 10.72▲ | +0.57 (+5.62%) | 10.72 | 10.61 | 1,600 |
| GRNB | 26.303▲ | +0.027 (+0.10%) | 26.36 | 26.285 | 1,100 |
| GSST | 49.495▼ | -0.035 (-0.07%) | 49.55 | 49.4401 | 11,151 |
| GSY | 49.40▲ | +0.05 (+0.10%) | 49.47 | 49.31 | 488,612 |
| HOLD | 96.16▲ | +0.07 (+0.07%) | 96.26 | 96.06 | 4,300 |
| IAGG | 54.505▲ | +0.045 (+0.08%) | 54.77 | 54.1189 | 356,491 |
| IBDL | 25.12▲ | +0.05 (+0.20%) | 25.17 | 24.99 | 113,000 |
| IBMI | 25.34▲ | +0.13 (+0.52%) | 25.448 | 25.21 | 23,851 |
| IBMK | 25.77▲ | +0.15 (+0.59%) | 25.794 | 25.57 | 39,400 |
| ICSH | 49.93▲ | +0.05 (+0.10%) | 49.99 | 49.80 | 501,100 |
| IEI | 133.19▼ | -0.09 (-0.07%) | 133.50 | 133.16 | 2,299,000 |
| IMTB | 50.67 | +0.00 (+0.00%) | 50.85 | 50.55 | 6,600 |
| ISTB | 50.42▲ | +0.05 (+0.10%) | 50.56 | 50.11 | 853,300 |
| JCPB | 54.155▼ | -0.075 (-0.14%) | 54.40 | 54.155 | 2,894 |
| JMBS | 52.29▲ | +0.71 (+1.38%) | 52.42 | 51.49 | 124,000 |
| JMST | 50.06▲ | +0.05 (+0.10%) | 50.43 | 50.06 | 15,500 |
| JPST | 49.62 | +0.00 (+0.00%) | 49.734 | 49.59 | 2,184,467 |
| LMBS | 51.39▲ | +0.06 (+0.12%) | 51.54 | 51.23 | 855,000 |
| LSST | 24.72 | +0.00 (+0.00%) | 24.72 | 24.72 | 0 |
| MBB | 110.16▲ | +0.34 (+0.31%) | 110.39 | 109.57 | 1,971,400 |
| MBSD | 23.80▲ | +0.071 (+0.30%) | 23.95 | 23.80 | 16,900 |
| MEAR | 49.27▼ | -0.04 (-0.08%) | 49.33 | 48.89 | 65,600 |
| MINT | 99.12▲ | +0.12 (+0.12%) | 99.24 | 98.96 | 1,064,300 |
| OPER | 100.09▲ | +0.02 (+0.02%) | 100.14 | 100.09 | 1,701 |
| PBND | 26.425▼ | -0.011 (-0.04%) | 26.5299 | 26.425 | 3,668 |
| PULS | 48.73▲ | +0.06 (+0.12%) | 48.8003 | 47.125 | 363,174 |
| PVI | 24.95▼ | -0.08 (-0.32%) | 24.97 | 24.89 | 4,300 |
| RAVI | 74.38▲ | +0.25 (+0.34%) | 74.40 | 74.20 | 10,500 |
| SCHO | 51.65▼ | -0.03 (-0.06%) | 51.71 | 51.65 | 2,509,914 |
| SHAG | 50.08▲ | +0.06 (+0.12%) | 50.1109 | 50.02 | 9,587 |
| SHV | 110.92 | +0.00 (+0.00%) | 110.97 | 110.89 | 3,073,100 |
| SHY | 86.64▲ | +0.02 (+0.02%) | 86.67 | 86.62 | 5,879,706 |
| SMMU | 49.82▼ | -0.41 (-0.82%) | 50.14 | 49.82 | 14,300 |
| SPTS | 30.68 | +0.00 (+0.00%) | 30.73 | 30.68 | 3,095,500 |
| STIP | 100.61▲ | +0.76 (+0.76%) | 100.72 | 100.10 | 173,000 |
| STOT | 48.16▲ | +0.02 (+0.04%) | 48.62 | 48.15 | 31,800 |
| STPZ | 52.15▲ | +0.51 (+0.99%) | 52.2291 | 51.7798 | 167,275 |
| TDTT | 24.77▲ | +0.30 (+1.23%) | 24.82 | 24.58 | 48,600 |
| TFLO | 50.28▼ | -0.03 (-0.06%) | 50.34 | 50.27 | 72,100 |
| TIPX | 19.83▲ | +0.18 (+0.92%) | 19.91 | 19.72 | 18,300 |
| TOTL | 47.86▲ | +0.21 (+0.44%) | 48.10 | 47.71 | 1,152,900 |
| ULST | 39.09▲ | +0.09 (+0.23%) | 39.09 | 38.63 | 46,000 |
| USFR | 25.10 | +0.00 (+0.00%) | 25.13 | 25.09 | 2,102,255 |
| USTB | 49.234▲ | +0.051 (+0.10%) | 49.34 | 49.234 | 2,900 |
| VGSH | 62.25▼ | -0.01 (-0.02%) | 62.29 | 62.24 | 1,637,500 |
| VMBS | 54.43▲ | +0.16 (+0.29%) | 54.64 | 54.25 | 1,517,900 |
| VTIP | 49.22▲ | +0.48 (+0.98%) | 49.25 | 48.77 | 1,133,800 |