Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 11, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.11 +0.00 (+0.00%) 25.138 25.09 1,300
AFAR 11.10 +0.00 (+0.00%) 11.10 11.10 100
AGG 95.78 +0.02 (+0.02%) 96.025 95.59 15,872,911
AGGY 42.52 -0.07 (-0.16%) 42.65 42.48 90,875
AGIH 24.1734 +0.0034 (+0.01%) 24.1734 24.1734 86
AGRH 25.885 +0.01 (+0.04%) 25.90 25.885 1,374
AGZ 106.754 +0.014 (+0.01%) 106.8299 106.68 12,854
AGZD 22.18 -0.01 (-0.05%) 22.29 22.14 80,700
AHYB 44.8457 +0.00 (+0.00%) 44.8457 44.7673 2,218
ALSA 11.33 +0.00 (+0.00%) 11.33 11.33 100
APCA 11.32 +0.00 (+0.00%) 11.32 11.32 1
ARYD 11.29 -0.01 (-0.09%) 11.305 11.29 6,038
ATMV 10.94 +0.01 (+0.09%) 10.94 10.94 903
AVIG 40.32 -0.03 (-0.07%) 40.41 40.23 147,600
AVMU 46.08 +0.074 (+0.16%) 46.085 45.997 4,800
AVSF 45.81 -0.04 (-0.09%) 45.94 45.81 146,300
BBAG 44.82 +0.00 (+0.00%) 44.93 44.74 195,389
BFIX 23.292 +0.051 (+0.22%) 23.30 23.292 100
BGRN 46.11 -0.02 (-0.04%) 46.24 46.06 23,686
BIL 91.57 +0.03 (+0.03%) 91.58 91.57 5,081,524
BILS 99.148 +0.038 (+0.04%) 99.16 99.14 490,600
BITE 10.7994 +0.0994 (+0.93%) 10.80 10.78 977
BIV 73.59 -0.09 (-0.12%) 73.88 73.50 1,122,843
BKAG 40.90 -0.05 (-0.12%) 40.995 40.85 104,600
BKHY 46.84 -0.04 (-0.09%) 46.92 46.77 34,900
BKLN 21.11 +0.00 (+0.00%) 21.14 21.09 7,678,003
BKUI 49.41 -0.015 (-0.03%) 49.41 49.40 20,183
BLAC 10.70 +0.00 (+0.00%) 10.72 10.70 13,868
BND 71.04 +0.00 (+0.00%) 71.2324 70.91 16,573,010
BNDW 67.52 -0.03 (-0.04%) 67.625 67.4108 59,109
BNDX 48.71 -0.02 (-0.04%) 48.80 48.62 3,119,100
BOCN 11.05 +0.00 (+0.00%) 11.05 11.05 90
BOND 89.68 -0.03 (-0.03%) 89.96 89.5168 202,302
BRKH 11.01 -0.06 (-0.54%) 11.01 11.01 282
BSCO 21.02 +0.01 (+0.05%) 21.03 21.01 407,409
BSCP 20.42 +0.01 (+0.05%) 20.43 20.40 710,135
BSCQ 19.14 +0.02 (+0.10%) 19.14 19.12 1,434,693
BSCR 19.115 +0.005 (+0.03%) 19.14 19.09 353,289
BSCS 19.83 +0.01 (+0.05%) 19.87 19.80 470,891
BSCT 18.01 -0.005 (-0.03%) 18.06 17.99 191,383
BSJO 22.77 +0.03 (+0.13%) 22.77 22.73 218,058
BSJP 22.91 +0.01 (+0.04%) 22.92 22.86 235,882
BSJQ 23.04 -0.0022 (-0.01%) 23.10 22.9909 106,223
BSJR 22.05 -0.01 (-0.05%) 22.14 21.99 41,413
BSJS 21.41 -0.03 (-0.14%) 21.51 21.37 40,900
BSMO 24.7566 -0.0028 (-0.01%) 24.78 24.72 21,790
BSMP 24.27 +0.01 (+0.04%) 24.28 24.24 32,237
BSMQ 23.47 +0.025 (+0.11%) 23.49 23.43 33,200
BSMR 23.475 +0.0053 (+0.02%) 23.519 23.4502 30,500
BSMS 23.285 +0.035 (+0.15%) 23.29 23.25 10,648
BSMT 22.9593 +0.0293 (+0.13%) 22.99 22.955 9,237
BSMU 21.815 +0.015 (+0.07%) 21.87 21.78 30,900
BSV 75.91 +0.02 (+0.03%) 75.98 75.87 4,137,670
BUCK 24.72 -0.07 (-0.28%) 24.77 24.515 104,438
BWAQ 11.24 -0.01 (-0.09%) 11.26 11.23 26,636
BWZ 26.12 +0.05 (+0.19%) 26.1499 25.93 24,723
BYLD 21.96 -0.03 (-0.14%) 22.04 21.94 69,555
CARY 20.33 -0.01 (-0.05%) 20.34 20.29 980,236
CBH 8.81 +0.04 (+0.46%) 8.83 8.78 58,877
CBON 21.87 +0.085 (+0.39%) 21.8799 21.8601 2,776
CEW 17.8328 +0.0178 (+0.10%) 17.8328 17.79 1,218
CGMS 26.715 -0.025 (-0.09%) 26.79 26.683 294,100
CGMU 26.71 +0.00 (+0.00%) 26.76 26.665 228,000
CGSD 25.305 +0.005 (+0.02%) 25.34 25.29 94,500
CLOA 51.62 +0.02 (+0.04%) 51.62 51.56 54,106
CLOI 52.66 +0.02 (+0.04%) 52.68 52.61 21,505
CLOZ 26.705 +0.015 (+0.06%) 26.72 26.6803 74,809
CLSM 20.26 +0.12 (+0.60%) 20.271 20.10 59,278
CMBS 46.27 -0.10 (-0.22%) 46.37 45.905 195,789
CMF 56.70 -0.06 (-0.11%) 56.8097 56.625 234,886
CNDA 10.535 -0.005 (-0.05%) 10.54 10.53 40,318
CSHI 49.919 +0.01 (+0.02%) 49.924 49.895 111,500
CVII 10.71 -0.01 (-0.09%) 10.72 10.7072 3,449
CVSB 50.42 +0.02 (+0.04%) 50.42 50.4086 1,782
DBEH 27.02 +0.154 (+0.57%) 27.02 27.01 500
DBND 44.781 -0.039 (-0.09%) 44.88 44.73 194,429
DFCF 41.25 +0.00 (+0.00%) 41.33 41.17 570,158
DFIP 40.59 -0.04 (-0.10%) 40.715 40.5657 59,890
DFNM 47.76 +0.01 (+0.02%) 47.795 47.70 109,399
DFSB 50.979 -0.291 (-0.57%) 51.08 50.888 13,800
DFSD 46.89 +0.015 (+0.03%) 46.92 46.83 351,962
DPCS 11.10 +0.00 (+0.00%) 11.10 11.10 100
DSAQ 11.15 +0.00 (+0.00%) 11.15 11.15 49
DTF 10.71 +0.04 (+0.37%) 10.73 10.67 12,100
DYLD 22.3691 +0.0041 (+0.02%) 22.4048 22.33 8,018
EAGG 46.00 -0.01 (-0.02%) 46.12 45.92 233,702
EAPR 25.22 +0.125 (+0.50%) 25.23 25.07 20,173
EMCB 64.184 -0.0866 (-0.13%) 64.23 64.1479 2,427
EMLD 10.60 +0.00 (+0.00%) 10.60 10.60 100
EMNT 98.37 +0.09 (+0.09%) 98.37 98.32 4,800
ESGB 20.55 -0.10 (-0.48%) 20.55 20.53 3,207
EUSB 41.92 -0.02 (-0.05%) 42.11 41.83 30,317
EVE 10.995 +0.005 (+0.05%) 11.0133 10.99 3,636
EVGR 11.36 +0.015 (+0.13%) 11.36 11.35 154,370
FBND 44.44 +0.00 (+0.00%) 44.5599 44.345 1,073,727
FCSH 23.627 +0.017 (+0.07%) 23.64 23.62 1,000
FCT 10.30 +0.08 (+0.78%) 10.32 10.25 160,900
FDHY 47.39 -0.11 (-0.23%) 47.69 47.36 30,846
FEXD 11.00 +0.00 (+0.00%) 11.00 10.95 41,682
FHYS 22.87 +0.01 (+0.04%) 22.875 22.84 1,100