Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AED 26.28 26.27 26.28 +0.16 (+0.61%) 26.34 26.14 209,576
AEH 25.89 25.87 25.89 +0.09 (+0.35%) 25.91 25.83 275,416
AEK 26.4454 26.44 26.45 +0.1054 (+0.40%) 26.48 26.37 20,056
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AGGE 19.73 0.00 0.00 +0.04 (+0.20%) 19.73 19.68 5,577
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AGNCB 26.21 25.86 26.48 -0.30 (-1.13%) 26.57 26.18 44,085
BFO 15.04 15.04 15.05 -0.02 (-0.13%) 15.06 15.01 3,626
BGCA 25.9242 25.92 25.98 -0.0377 (-0.15%) 26.1257 25.91 18,687
BJZ 15.06 15.01 15.06 +0.04 (+0.27%) 15.06 15.02 2,502
BKK 15.49 15.48 15.49 -0.03 (-0.19%) 15.54 15.46 47,672
BKT 6.25 6.25 6.26 +0.01 (+0.16%) 6.26 6.23 113,144
BLH 14.95 14.90 14.95 +0.00 (+0.00%) 14.97 14.95 4,030
BPK 14.99 14.99 15.00 -0.01 (-0.07%) 15.00 14.99 20,812
BSL 17.54 17.49 17.53 +0.018 (+0.10%) 17.56 17.49 32,827
CCV 25.26 25.26 25.29 -0.0912 (-0.36%) 25.40 25.25 11,493
CRED 112.33 112.00 112.74 +0.04 (+0.04%) 112.39 112.21 89,285
CTU 25.42 25.40 25.41 +0.12 (+0.47%) 25.42 25.31 27,607
CTV 26.09 26.04 26.07 +0.04 (+0.15%) 26.14 26.01 30,220
CTW 25.54 25.52 25.54 +0.05 (+0.20%) 25.55 25.50 11,036
CTX 25.459 25.41 25.43 +0.0489 (+0.19%) 25.47 25.40 24,326
CUBS 26.0011 26.00 26.11 +0.0111 (+0.04%) 26.10 25.99 1,300
DDT 25.4986 25.48 25.49 -0.0514 (-0.20%) 25.55 25.48 8,850
DUC 9.145 9.14 9.15 +0.005 (+0.05%) 9.16 9.09 73,322
DWIN 27.58 0.00 0.00 -0.0001 (+0.00%) 27.63 27.54 23,675
EAGL 10.075 10.00 10.10 +0.025 (+0.25%) 10.075 10.025 35,436
EFT 14.62 14.61 14.65 -0.01 (-0.07%) 14.67 14.61 43,307
EGF 13.53 13.51 13.55 -0.0871 (-0.64%) 13.60 13.53 2,595
EHT 10.17 10.16 10.17 +0.04 (+0.39%) 10.17 10.11 28,753
EIM 12.81 12.56 13.04 -0.01 (-0.08%) 12.81 12.69 71,847
EIV 12.59 12.37 12.88 -0.02 (-0.16%) 12.59 12.54 8,490
FCT 13.3364 13.33 13.34 +0.0064 (+0.05%) 13.36 13.31 79,043
FMB 53.54 52.07 54.66 +0.1315 (+0.25%) 53.57 53.45 31,821
FMY 14.28 14.21 14.32 +0.02 (+0.14%) 14.28 14.16 3,427
FTF 12.03 11.95 12.03 +0.02 (+0.17%) 12.04 12.00 89,285
FTSM 60.05 60.02 60.06 +0.005 (+0.01%) 60.05 60.03 139,987
FULLL 25.113 25.10 25.12 +0.0055 (+0.02%) 25.12 25.106 6,380
GBLIZ 25.95 25.91 25.95 +0.00 (+0.00%) 26.00 25.92 14,845
GDL 10.2399 10.23 10.25 -0.0601 (-0.58%) 10.29 10.23 15,771
GEB 25.08 25.08 25.09 +0.06 (+0.24%) 25.12 25.05 66,530
GHY 14.90 14.89 14.90 -0.01 (-0.07%) 14.91 14.80 268,462
GJV 26.1429 26.01 26.40 +0.0798 (+0.31%) 26.1429 26.1429 600
GOODO 25.90 25.78 25.90 +0.04 (+0.15%) 25.90 25.78 1,449
HSEA 27.29 27.26 27.29 +0.07 (+0.26%) 27.30 27.19 41,098
IIM 14.925 14.90 14.93 +0.015 (+0.10%) 14.93 14.89 82,420
IQI 12.70 12.69 12.70 +0.0008 (+0.01%) 12.70 12.61 75,633
ISD 15.13 15.13 15.15 -0.03 (-0.20%) 15.15 15.10 107,494
ISF 25.58 25.58 25.60 -0.02 (-0.08%) 25.62 25.57 39,020
ISG 25.65 25.61 25.67 -0.03 (-0.12%) 25.75 25.61 30,902
JHA 9.96 9.96 9.97 -0.03 (-0.30%) 9.99 9.96 79,727
JHB 10.12 10.10 10.12 +0.015 (+0.15%) 10.13 10.07 58,376
JHD 10.05 10.05 10.06 -0.01 (-0.10%) 10.06 10.04 59,733
JHS 14.80 14.78 14.80 +0.04 (+0.27%) 14.80 14.76 14,832
JHY 10.03 10.03 10.04 +0.01 (+0.10%) 10.08 10.03 32,200
JMM 7.60 7.58 7.59 +0.05 (+0.66%) 7.60 7.55 5,192
KAP 25.18 25.18 25.30 +0.01 (+0.04%) 25.28 25.18 841
KMM 8.94 8.93 8.94 +0.03 (+0.34%) 8.96 8.89 16,034
LMBS 52.01 51.91 52.06 +0.00 (+0.00%) 52.01 51.96 112,225
MBSD 23.907 23.90 23.92 +0.0006 (+0.00%) 23.93 23.893 1,534
MCN 7.83 7.84 7.86 +0.02 (+0.26%) 7.86 7.82 34,789
MCR 8.66 8.65 8.66 -0.03 (-0.35%) 8.66 8.64 72,744
MFO 25.5176 25.49 25.68 +0.1076 (+0.42%) 25.69 25.41 11,092
MIN 4.235 4.23 4.24 -0.03 (-0.70%) 4.25 4.22 528,059
MIY 14.02 14.02 14.04 +0.03 (+0.21%) 14.04 13.99 25,513
MSCA 25.672 25.67 25.87 -0.208 (-0.80%) 25.893 25.672 2,544
MUI 14.28 14.28 14.29 +0.05 (+0.35%) 14.29 14.17 60,206
MVF 9.69 9.69 9.87 -0.02 (-0.21%) 9.75 9.69 83,929
MYN 13.18 13.17 13.18 +0.02 (+0.15%) 13.18 13.06 68,498
NAD 14.15 14.14 14.15 +0.03 (+0.21%) 14.15 14.10 183,778
NEA 13.79 13.78 13.79 +0.00 (+0.00%) 13.81 13.77 302,506
NGHCN 25.26 25.15 25.39 -0.07 (-0.28%) 25.30 25.25 5,856
NGHCZ 25.7569 25.75 25.84 -0.0031 (-0.01%) 25.84 25.6842 2,619
NMZ 13.65 13.64 13.66 -0.03 (-0.22%) 13.68 13.65 100,676
NSS 25.19 25.19 25.26 -0.08 (-0.32%) 25.28 25.18 17,492
PBB 25.99 25.95 26.00 -0.06 (-0.23%) 26.07 25.95 3,049
PHD 12.11 12.11 12.12 -0.07 (-0.57%) 12.13 12.05 53,656
PPR 5.19 5.18 5.19 +0.01 (+0.19%) 5.19 5.16 357,874
SLRA 25.5999 25.45 25.60 -0.0389 (-0.15%) 25.63 25.58 7,046
SNLN 18.32 18.31 18.34 +0.005 (+0.03%) 18.33 18.30 460,291
SOJA 27.00 26.88 26.94 -0.30 (-1.10%) 27.30 26.87 124,900
SSWN 25.31 25.31 25.48 -0.18 (-0.71%) 25.64 25.31 7,515
STOT 49.5699 49.52 49.57 -0.0101 (-0.02%) 49.5699 49.49 7,363
STWD 21.74 21.74 21.75 +0.09 (+0.42%) 21.80 21.64 826,913
SWJ 25.28 25.26 25.28 -0.02 (-0.08%) 25.33 25.26 16,098
TCCA 25.43 25.42 25.47 -0.04 (-0.16%) 25.55 25.40 7,436
TCCB 25.5202 25.52 25.54 -0.0298 (-0.12%) 25.55 25.5202 1,207
TCRX 25.22 25.21 25.25 -0.0447 (-0.18%) 25.25 25.22 1,700
TDE 25.56 25.55 25.58 -0.0445 (-0.17%) 25.61 25.54 5,655
TDJ 25.59 25.54 25.59 +0.06 (+0.24%) 25.59 25.52 13,035
TVC 25.3682 25.36 25.46 -0.1658 (-0.65%) 25.47 25.3682 4,983
TVE 25.15 25.16 25.19 +0.0099 (+0.04%) 25.20 25.12 14,119
UZA 25.665 25.63 25.68 +0.035 (+0.14%) 25.69 25.55 8,948
VBND 50.02 0.00 0.00 -0.06 (-0.12%) 50.04 49.96 36,382
VKQ 12.62 12.61 12.62 +0.00 (+0.00%) 12.64 12.58 86,485
VMO 12.91 12.90 12.91 -0.01 (-0.08%) 12.92 12.88 114,930
WHFBL 25.42 25.40 25.56 -0.13 (-0.51%) 25.42 25.42 1,100
WIA 11.55 11.53 11.55 +0.01 (+0.09%) 11.56 11.51 45,990
WIW 11.22 11.22 11.23 -0.03 (-0.27%) 11.25 11.22 59,450