Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AAC 10.50 +0.02 (+0.19%) 10.50 10.47 2,837,465
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAX 10.40 +0.04 (+0.39%) 10.86 10.37 126
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADEX 10.46 +0.00 (+0.00%) 10.50 10.46 6,630
ADOC 10.92 +0.00 (+0.00%) 10.92 10.92 0
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AFAR 10.58 +0.00 (+0.00%) 10.58 10.58 500
AFTR 10.31 +0.01 (+0.10%) 10.31 10.3001 1,718
AGAC 10.39 +0.00 (+0.00%) 10.39 10.39 0
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHRN 10.51 +0.00 (+0.00%) 10.51 10.51 0
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
ALSA 10.63 +0.0053 (+0.05%) 10.63 10.6299 2,934
ALTU 10.0801 -0.0099 (-0.10%) 10.13 10.08 49,584
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
ANZU 10.11 +0.00 (+0.00%) 10.11 10.11 0
AOGO 10.44 -0.01 (-0.10%) 10.48 10.44 700,003
APCA 10.64 +0.00 (+0.00%) 10.64 10.64 2,700
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
APXI 10.64 +0.00 (+0.00%) 10.65 10.64 15,902
ARBG 10.18 +0.00 (+0.00%) 10.18 10.18 0
ARRW 10.45 +0.07 (+0.67%) 10.45 10.37 264,078
ARTE 10.47 -0.01 (-0.10%) 10.48 10.47 2,346
ARYD 10.44 +0.00 (+0.00%) 10.44 10.44 0
ARYE 10.38 +0.00 (+0.00%) 10.38 10.38 0
ASCB 10.50 -0.05 (-0.47%) 10.57 10.49 1,903
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ASPY 25.0879 -0.0781 (-0.31%) 25.30 25.05 3,069
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
AURC 10.50 +0.25 (+2.44%) 10.50 10.24 10,075
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVHI 10.525 +0.00 (+0.00%) 10.525 10.525 0
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVSF 46.10 +0.0565 (+0.12%) 46.12 46.0551 26,520
AXAC 10.48 +0.00 (+0.00%) 10.48 10.40 6,118
BFIX 22.765 +0.0193 (+0.08%) 22.765 22.765 200
BIL 91.77 +0.02 (+0.02%) 91.78 91.77 9,797,000
BILS 99.42 +0.02 (+0.02%) 99.43 99.41 203,611
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BKLN 20.60 -0.05 (-0.24%) 20.65 20.59 5,894,100
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BKUI 49.17 +0.055 (+0.11%) 49.17 49.15 13,200
BLHY 20.65 -0.0062 (-0.03%) 20.65 20.61 244
BLNG 10.19 +0.00 (+0.00%) 10.19 10.19 0
BNDX 48.95 +0.19 (+0.39%) 48.96 48.85 1,934,932
BNIX 10.42 +0.00 (+0.00%) 10.42 10.42 0
BOAC 10.03 +0.00 (+0.00%) 10.03 10.03 178
BOCN 10.49 +0.00 (+0.00%) 10.53 10.49 9,407
BPAC 10.46 +0.00 (+0.00%) 10.46 10.46 200
BRAC 10.67 -0.01 (-0.09%) 10.68 10.67 30,200
BRD 10.44 +0.00 (+0.00%) 10.4716 10.44 31,481
BREZ 10.72 +0.02 (+0.19%) 10.74 10.70 1,577
BSAQ 10.35 +0.04 (+0.39%) 10.38 10.31 17,045
BSCN 21.14 +0.00 (+0.00%) 21.15 21.13 812,000
BSCO 20.56 +0.00 (+0.00%) 20.58 20.53 855,200
BSCP 20.21 +0.01 (+0.05%) 20.23 20.195 679,800
BSCQ 19.051 +0.021 (+0.11%) 19.07 19.01 850,800
BSCR 19.181 +0.031 (+0.16%) 19.19 19.128 338,800
BSCS 19.88 +0.03 (+0.15%) 19.92 19.84 209,924
BSJN 23.49 -0.02 (-0.09%) 23.51 23.46 101,700
BSJO 22.36 -0.05 (-0.22%) 22.38 22.33 80,800
BSJP 22.33 -0.07 (-0.31%) 22.38 22.305 129,945
BSJQ 22.56 -0.005 (-0.02%) 22.58 22.51 46,088
BSMN 25.06 -0.005 (-0.02%) 25.0799 25.04 11,957
BSMO 24.6396 +0.0156 (+0.06%) 24.65 24.58 17,690
BSMP 24.275 +0.02 (+0.08%) 24.30 24.09 67,613
BSMQ 23.41 +0.01 (+0.04%) 23.44 23.33 31,806
BSMR 23.515 +0.055 (+0.23%) 23.515 23.4904 53,838
BSMS 23.2578 +0.0478 (+0.21%) 23.26 23.20 52,916
BSMT 22.899 +0.059 (+0.26%) 22.96 22.895 4,100
BSV 76.14 +0.11 (+0.14%) 76.19 76.02 1,918,300
BTWN 10.19 +0.00 (+0.00%) 10.23 10.18 38,714
BWAC 10.90 +0.00 (+0.00%) 10.90 10.90 78
BWAQ 10.64 +0.00 (+0.00%) 10.64 10.64 1
BWC 10.10 -0.0062 (-0.06%) 10.10 10.10 178,983
BYLD 21.87 +0.025 (+0.11%) 21.88 21.78 124,200
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 3,150
CCVI 10.25 +0.02 (+0.20%) 10.255 10.23 904
CFFE 10.81 +0.06 (+0.56%) 10.81 10.81 100
CHAA 10.4416 +0.0826 (+0.80%) 10.4416 10.36 12,430
CITE 10.64 +0.00 (+0.00%) 10.66 10.64 22,900
CLBR 10.11 -0.015 (-0.15%) 10.15 10.10 764,244
CLTL 105.38 +0.03 (+0.03%) 105.39 105.34 71,600
CMCA 10.46 -0.0001 (+0.00%) 10.46 10.46 251,400
CMF 56.60 +0.13 (+0.23%) 56.69 56.57 128,900
CNDB 10.38 +0.01 (+0.10%) 10.38 10.37 7,400
CNGL 10.62 -0.13 (-1.21%) 10.79 10.62 270
CONX 10.235 +0.025 (+0.24%) 10.25 10.18 7,006
COOL 10.39 +0.0005 (+0.00%) 10.40 10.3897 2,853
CORS 10.31 +0.01 (+0.10%) 10.35 10.30 220,500
CPAA 10.18 +0.02 (+0.20%) 10.18 10.18 200
CPTK 10.12 -0.0001 (+0.00%) 10.12 10.12 103
CPUH 10.54 +0.00 (+0.00%) 10.55 10.52 56,007
CSLM 10.47 +0.015 (+0.14%) 10.48 10.465 63,700
CSTA 10.55 +0.00 (+0.00%) 10.5524 10.55 2,722
CVII 10.24 +0.00 (+0.00%) 10.24 10.23 80,359