Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFT 15.39 -0.03 (-0.19%) 15.44 15.36 62,200
AGG 113.05 -0.13 (-0.11%) 113.096 112.97 3,003,267
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGGP 19.822 -0.003 (-0.02%) 19.829 19.81 6,600
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AGZ 116.01 -0.13 (-0.11%) 116.08 115.95 45,500
AGZD 48.22 +0.03 (+0.06%) 48.28 48.13 25,400
AIF 15.40 -0.12 (-0.77%) 15.50 15.39 46,600
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ANGL 30.16 +0.00 (+0.00%) 30.25 30.12 484,600
ARCM 100.09 +0.015 (+0.01%) 100.09 100.09 100
ARDC 15.71 -0.09 (-0.57%) 15.85 15.61 133,600
ASRV 4.18 +0.01 (+0.24%) 4.18 4.16 3,800
AWF 12.31 +0.01 (+0.08%) 12.35 12.30 200,000
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
BCD 24.259 +0.076 (+0.31%) 24.259 24.259 100
BCI 22.38 +0.07 (+0.31%) 22.38 22.285 251,200
BIL 91.50 -0.01 (-0.01%) 91.51 91.50 1,323,200
BIV 87.83 -0.01 (-0.01%) 87.83 87.72 553,400
BIZD 17.04 +0.02 (+0.12%) 17.07 17.00 91,900
BKK 14.88 +0.02 (+0.13%) 14.88 14.86 66,400
BKLN 22.86 -0.02 (-0.09%) 22.88 22.84 5,730,200
BKT 6.05 -0.01 (-0.17%) 6.07 6.04 559,200
BLHY 24.101 -0.014 (-0.06%) 24.20 24.06 600
BND 84.35 -0.01 (-0.01%) 84.36 84.25 3,090,600
BNDC 25.616 -0.0293 (-0.11%) 25.64 25.616 800
BNDW 79.02 -0.02 (-0.03%) 79.06 78.97 45,700
BNDX 56.81 -0.03 (-0.05%) 56.85 56.80 3,545,800
BOND 108.63 -0.02 (-0.02%) 108.70 108.57 88,200
BSBE 26.135 +0.00 (+0.00%) 26.19 26.135 1,997
BSCE 26.34 +0.015 (+0.06%) 26.34 26.3101 491
BSCK 21.30 +0.00 (+0.00%) 21.31 21.29 311,800
BSCL 21.28 +0.01 (+0.05%) 21.28 21.26 440,300
BSCM 21.54 +0.01 (+0.05%) 21.55 21.52 454,700
BSCN 21.365 -0.005 (-0.02%) 21.37 21.35 368,200
BSCO 21.53 -0.005 (-0.02%) 21.56 21.51 139,100
BSCP 21.555 -0.025 (-0.12%) 21.57 21.54 82,600
BSCQ 20.664 +0.034 (+0.16%) 20.664 20.64 67,700
BSCR 21.05 -0.03 (-0.14%) 21.08 21.03 40,500
BSDE 26.765 -0.025 (-0.09%) 26.80 26.7281 1,814
BSJK 23.91 -0.01 (-0.04%) 23.92 23.87 355,300
BSJL 24.82 +0.005 (+0.02%) 24.84 24.80 434,600
BSJM 24.58 +0.00 (+0.00%) 24.632 24.56 245,200
BSJN 26.29 -0.02 (-0.08%) 26.35 26.26 204,300
BSJO 25.515 -0.015 (-0.06%) 25.53 25.51 71,000
BSJP 24.93 +0.01 (+0.04%) 24.935 24.90 45,400
BSJQ 26.28 -0.01 (-0.04%) 26.31 26.26 3,800
BSV 80.74 +0.01 (+0.01%) 80.76 80.73 1,135,500
BWX 28.59 -0.03 (-0.10%) 28.59 28.53 288,400
BWZ 30.61 -0.10 (-0.33%) 30.68 30.52 53,200
BYLD 25.81 -0.04 (-0.15%) 25.84 25.805 69,900
CBON 22.60 +0.01 (+0.04%) 22.66 22.598 700
CCOR 28.165 +0.028 (+0.10%) 28.21 28.141 6,400
CEMB 52.46 +0.08 (+0.15%) 52.46 52.31 17,700
CEW 18.55 -0.01 (-0.05%) 18.57 18.54 6,100
CLTL 105.665 +0.01 (+0.01%) 105.67 105.66 5,300
CMBS 53.19 -0.11 (-0.21%) 53.27 53.06 35,600
CMDY 44.603 +0.078 (+0.18%) 44.603 44.375 300
CMF 61.79 -0.09 (-0.15%) 61.84 61.79 100,100
COM 23.743 +0.083 (+0.35%) 23.76 23.681 12,800
COMB 23.90 +0.04 (+0.17%) 23.93 23.842 5,400
CPI 28.05 +0.02 (+0.07%) 28.08 28.03 400
CYB 25.47 +0.04 (+0.16%) 25.47 25.27 3,000
DALT 10.545 +0.00 (+0.00%) 10.56 10.53 3,300
DBV 24.39 +0.04 (+0.16%) 24.39 24.39 200
DHF 3.15 +0.00 (+0.00%) 3.16 3.14 575,600
DIAL 20.94 -0.005 (-0.02%) 20.96 20.90 132,500
DIVA 24.275 +0.0099 (+0.04%) 24.275 24.212 100
DRSK 27.724 +0.065 (+0.24%) 27.724 27.66 11,000
DSL 20.10 +0.11 (+0.55%) 20.15 20.02 287,900
DSU 11.37 +0.02 (+0.18%) 11.38 11.32 147,300
DWFI 23.67 +0.01 (+0.04%) 23.67 23.61 2,500
DWIN 25.857 -0.023 (-0.09%) 25.937 25.855 4,600
EAGG 53.90 -0.05 (-0.09%) 53.93 53.87 45,400
EBND 27.90 +0.02 (+0.07%) 27.91 27.82 820,300
EEMV 59.58 +0.20 (+0.34%) 59.58 59.40 465,900
EFAV 75.75 +0.26 (+0.34%) 75.76 75.55 943,500
EFR 13.78 +0.01 (+0.07%) 13.89 13.74 154,100
EFT 13.99 +0.01 (+0.07%) 14.01 13.94 178,700
EGF 13.15 -0.02 (-0.15%) 13.19 13.15 1,200
ELD 35.95 +0.10 (+0.28%) 35.99 35.84 102,600
EMB 115.21 -0.14 (-0.12%) 115.30 115.10 2,723,800
EMBH 25.17 +0.08 (+0.32%) 25.17 25.10 3,400
EMFM 20.63 +0.06 (+0.29%) 20.63 20.56 2,600
EMHY 48.07 +0.03 (+0.06%) 48.08 47.99 217,200
EMIH 24.21 +0.085 (+0.35%) 24.21 24.16 1,500
EMLC 33.89 +0.01 (+0.03%) 33.925 33.82 2,829,946
EMTL 51.73 +0.035 (+0.07%) 51.735 51.66 4,700
ERC 12.83 -0.02 (-0.16%) 12.86 12.82 121,600
EVF 6.54 -0.02 (-0.30%) 6.57 6.54 145,100
EVG 13.52 +0.00 (+0.00%) 13.56 13.45 32,600
EVV 13.30 +0.00 (+0.00%) 13.35 13.23 392,500
FAAR 25.87 +0.0241 (+0.09%) 25.91 25.828 7,800
FALN 27.48 +0.025 (+0.09%) 27.48 27.41 76,100
FAX 4.35 -0.04 (-0.91%) 4.37 4.35 416,800
FBND 52.03 -0.03 (-0.06%) 52.05 51.97 121,800
FCAL 54.00 +0.015 (+0.03%) 54.05 53.75 9,300
FCT 12.56 -0.15 (-1.18%) 12.75 12.48 95,100
FDHY 53.67 +0.01 (+0.02%) 53.94 53.67 24,600