Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AKP 12.93 0.00 0.00 +0.01 (+0.08%) 12.93 12.915 51,320
ARDC 16.29 16.27 0.00 +0.05 (+0.31%) 16.31 16.21 78,261
BGB 15.81 15.35 15.82 +0.05 (+0.32%) 15.83 15.81 77,138
BLW 15.26 0.00 0.00 +0.00 (+0.00%) 15.325 15.255 130,293
BPK 14.89 0.00 0.00 -0.02 (-0.13%) 14.89 14.89 25,707
BSCQ 19.08 0.00 19.09 -0.19 (-0.99%) 19.08 19.08 7,241
BTZ 12.715 12.71 12.73 +0.065 (+0.51%) 12.735 12.65 152,979
CIK 3.23 0.00 3.24 -0.01 (-0.31%) 3.24 3.225 63,470
CRED 109.15 106.40 111.99 +0.23 (+0.21%) 109.15 109.095 44,543
CTW 25.12 0.00 0.00 +0.43 (+1.74%) 25.12 24.905 38,911
DKT 25.84 0.00 0.00 +0.04 (+0.16%) 25.84 25.84 8,531
DSU 11.48 11.47 11.71 +0.065 (+0.57%) 11.48 11.43 82,772
EBAYL 26.11 0.00 0.00 -0.17 (-0.65%) 26.11 26.11 31,780
EFT 14.59 14.58 0.00 +0.01 (+0.07%) 14.59 14.57 94,492
EMD 14.91 0.00 14.92 +0.08 (+0.54%) 14.915 14.81 245,310
ERC 12.98 12.95 12.98 +0.05 (+0.39%) 12.98 12.92 63,191
EVG 13.725 0.00 0.00 +0.035 (+0.26%) 13.725 13.725 64,516
EVV 13.11 13.10 13.12 +0.01 (+0.08%) 13.14 13.10 209,386
FDIV 50.315 0.00 0.00 +0.205 (+0.41%) 50.315 50.315 3,919
FMB 52.605 0.00 0.00 +0.015 (+0.03%) 52.66 52.605 28,056
FRA 14.27 14.27 0.00 +0.02 (+0.14%) 14.315 14.27 141,451
FT 6.85 0.00 0.00 +0.02 (+0.29%) 6.85 6.83 40,557
FTF 11.38 0.00 0.00 -0.04 (-0.35%) 11.41 11.345 116,142
FTSM 60.04 0.00 0.00 -0.005 (-0.01%) 60.05 60.03 477,387
GHY 14.10 14.09 0.00 +0.04 (+0.28%) 14.10 14.055 210,526
GIM 6.36 6.22 6.37 -0.01 (-0.16%) 6.36 6.345 292,823
GOODO 25.78 0.00 0.00 -0.60 (-2.27%) 25.78 25.78 1,918
HIO 4.89 4.88 4.89 +0.035 (+0.72%) 4.89 4.86 250,511
HSEA 26.935 0.00 0.00 +0.00 (+0.00%) 26.945 26.935 42,494
HYI 14.70 0.00 0.00 -0.01 (-0.07%) 14.74 14.70 47,966
HYT 10.655 10.38 10.92 +0.095 (+0.90%) 10.655 10.59 268,595
ISF 25.77 0.00 0.00 +0.11 (+0.43%) 25.77 25.68 34,281
ISG 25.47 0.00 0.00 +0.10 (+0.39%) 25.47 25.40 31,920
JHA 9.81 0.00 0.00 -0.07 (-0.71%) 9.81 9.81 32,362
JHB 9.58 9.57 0.00 -0.03 (-0.31%) 9.605 9.57 176,962
JHD 9.855 0.00 0.00 +0.085 (+0.87%) 9.855 9.855 35,149
JMM 7.39 0.00 0.00 -0.275 (-3.59%) 7.39 7.39 3,801
KMM 8.73 0.00 0.00 -0.02 (-0.23%) 8.73 8.73 33,113
LMBS 51.50 0.00 0.00 -0.005 (-0.01%) 51.505 51.50 109,190
MCR 8.12 8.12 0.00 +0.02 (+0.25%) 8.13 8.12 74,627
MON 120.81 117.71 124.36 -0.14 (-0.12%) 121.33 120.32 1,527,273
MUI 13.46 13.44 0.00 +0.065 (+0.49%) 13.46 13.46 53,476
MVF 9.24 8.99 9.47 -0.14 (-1.49%) 9.24 9.24 46,083
MYN 12.415 0.00 0.00 +0.04 (+0.32%) 12.415 12.405 51,546
NAD 13.295 12.96 13.31 +0.00 (+0.00%) 13.31 13.295 382,366
NBO 11.90 0.00 0.00 +0.02 (+0.17%) 11.90 11.83 11,094
NMY 12.20 0.00 0.00 +0.07 (+0.58%) 12.20 12.135 61,224
NMZ 13.05 0.00 0.00 +0.02 (+0.15%) 13.06 13.04 49,791
NNC 12.57 0.00 0.00 -0.03 (-0.24%) 12.57 12.57 11,009
NPV 12.32 0.00 0.00 +0.08 (+0.65%) 12.32 12.32 39,370
NQP 12.62 0.00 0.00 -0.025 (-0.20%) 12.62 12.62 44,199
NRK 12.35 12.06 12.36 -0.03 (-0.24%) 12.41 12.35 201,973
NUV 9.54 9.53 9.76 +0.035 (+0.37%) 9.545 9.51 296,296
NXJ 13.16 0.00 0.00 -0.01 (-0.08%) 13.19 13.145 90,707
PHT 9.48 9.48 0.00 +0.045 (+0.48%) 9.49 9.47 72,603
PIM 4.80 0.00 0.00 +0.02 (+0.42%) 4.80 4.795 67,365
PPX 25.09 0.00 0.00 +0.06 (+0.24%) 25.09 25.09 16,207
PRH 25.06 0.00 0.00 +0.07 (+0.28%) 25.06 25.06 21,231
SNLN 18.295 0.00 18.30 +0.025 (+0.14%) 18.295 18.27 67,039
SOJA 25.86 0.00 0.00 +0.06 (+0.23%) 25.86 25.86 12,500
STOT 49.12 0.00 0.00 +0.07 (+0.14%) 49.12 49.12 9,524
SWJ 25.195 24.46 25.77 -0.045 (-0.18%) 25.195 25.19 9,235
TDA 24.69 0.00 0.00 +0.12 (+0.49%) 24.69 24.65 5,451
TDE 24.53 0.00 0.00 +0.12 (+0.49%) 24.53 24.53 2,262
TEI 11.75 11.68 11.76 -0.055 (-0.47%) 11.82 11.75 120,015
TVC 25.08 0.00 0.00 -0.10 (-0.40%) 25.08 25.08 0
UZA 24.91 0.00 0.00 +0.08 (+0.32%) 24.95 24.91 11,969
VBND 48.01 0.00 0.00 +0.215 (+0.45%) 48.01 48.01 10,705
VZA 25.72 0.00 0.00 +0.015 (+0.06%) 25.75 25.72 25,524
WGL 84.27 84.27 86.42 +0.01 (+0.01%) 84.52 84.15 245,659
WIA 11.54 0.00 0.00 -0.07 (-0.60%) 11.54 11.495 51,429
WIW 11.45 11.15 11.47 +0.00 (+0.00%) 11.47 11.45 108,267