Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.13▼ | -0.005 (-0.02%) | 25.15 | 25.10 | 12,800 |
| AACT | 10.725▲ | +0.005 (+0.05%) | 10.74 | 10.72 | 6,074 |
| AGG | 97.97▲ | +0.27 (+0.28%) | 98.14 | 97.82 | 12,308,300 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGIH | 24.5116▲ | +0.0495 (+0.20%) | 24.5116 | 24.5116 | 2 |
| AGRH | 25.885▼ | -0.013 (-0.05%) | 25.885 | 25.885 | 162 |
| AGZ | 108.44▲ | +0.01 (+0.01%) | 108.62 | 108.28 | 388,600 |
| AGZD | 22.20▼ | -0.05 (-0.22%) | 22.27 | 22.17 | 39,670 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AMED | 97.75▲ | +0.17 (+0.17%) | 98.30 | 97.30 | 409,836 |
| AOGO | 10.98▲ | +0.0182 (+0.17%) | 11.0201 | 10.98 | 2,011 |
| APCB | 29.495▲ | +0.065 (+0.22%) | 29.53 | 29.46 | 60,603 |
| APMU | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.72 | 20,193 |
| ARB | 27.2723▲ | +0.0377 (+0.14%) | 27.3386 | 27.2601 | 10,132 |
| ARYD | 10.68▼ | -0.42 (-3.78%) | 11.24 | 10.68 | 2,609 |
| ATMV | 11.09 | +0.00 (+0.00%) | 11.09 | 11.07 | 32,601 |
| AVIG | 41.10▲ | +0.095 (+0.23%) | 41.18 | 41.05 | 111,100 |
| AVMU | 46.37▲ | +0.04 (+0.09%) | 46.435 | 46.331 | 15,800 |
| AVSF | 46.39▲ | +0.02 (+0.04%) | 46.41 | 46.36 | 47,300 |
| BBAG | 45.78▲ | +0.10 (+0.22%) | 45.88 | 45.70 | 59,700 |
| BCSA | 11.17▼ | -0.031 (-0.28%) | 11.18 | 11.17 | 2,165 |
| BFIX | 23.395▼ | -0.03 (-0.13%) | 23.395 | 23.395 | 1 |
| BGRN | 46.88▼ | -0.0193 (-0.04%) | 46.9832 | 46.86 | 20,242 |
| BIL | 91.72 | +0.00 (+0.00%) | 91.73 | 91.72 | 5,926,523 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 319,800 |
| BILZ | 101.09▲ | +0.03 (+0.03%) | 101.09 | 101.06 | 554,500 |
| BINC | 52.53▲ | +0.03 (+0.06%) | 52.57 | 52.496 | 388,300 |
| BIV | 75.62▲ | +0.15 (+0.20%) | 75.79 | 75.55 | 1,163,200 |
| BKAG | 41.779▲ | +0.089 (+0.21%) | 41.85 | 41.75 | 418,500 |
| BKHY | 47.72▲ | +0.02 (+0.04%) | 47.87 | 47.66 | 25,900 |
| BKLN | 20.96▼ | -0.04 (-0.19%) | 21.02 | 20.96 | 20,867,537 |
| BKUI | 49.655 | +0.00 (+0.00%) | 49.66 | 49.655 | 6,263 |
| BLEU | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 26 |
| BND | 72.65▲ | +0.16 (+0.22%) | 72.81 | 72.57 | 4,567,100 |
| BNDI | 47.15▲ | +0.079 (+0.17%) | 47.22 | 47.15 | 900 |
| BNDW | 68.54▲ | +0.13 (+0.19%) | 68.68 | 68.53 | 43,729 |
| BNDX | 49.09▲ | +0.11 (+0.22%) | 49.20 | 49.07 | 5,669,564 |
| BNIX | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOND | 91.84▲ | +0.12 (+0.13%) | 91.98 | 91.71 | 139,050 |
| BRKH | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 308 |
| BSCO | 21.06▼ | -0.01 (-0.05%) | 21.07 | 21.06 | 524,092 |
| BSCP | 20.50▲ | +0.01 (+0.05%) | 20.51 | 20.49 | 789,186 |
| BSCQ | 19.27▼ | -0.01 (-0.05%) | 19.29 | 19.27 | 648,591 |
| BSCR | 19.345 | +0.00 (+0.00%) | 19.36 | 19.33 | 324,291 |
| BSCS | 20.08▲ | +0.01 (+0.05%) | 20.11 | 20.07 | 352,075 |
| BSCT | 18.30▲ | +0.02 (+0.11%) | 18.33 | 18.29 | 357,800 |
| BSJO | 22.61 | +0.00 (+0.00%) | 22.6299 | 22.61 | 122,982 |
| BSJP | 22.98▲ | +0.02 (+0.09%) | 23.01 | 22.9201 | 169,849 |
| BSJQ | 23.1803▲ | +0.0253 (+0.11%) | 23.225 | 23.1405 | 157,557 |
| BSJR | 22.26▲ | +0.01 (+0.04%) | 22.32 | 22.25 | 67,900 |
| BSJS | 21.67▲ | +0.01 (+0.05%) | 21.72 | 21.60 | 63,300 |
| BSMO | 24.80▼ | -0.02 (-0.08%) | 24.84 | 24.799 | 15,100 |
| BSMP | 24.495▲ | +0.005 (+0.02%) | 24.51 | 24.46 | 22,300 |
| BSMQ | 23.566▲ | +0.006 (+0.03%) | 23.60 | 23.55 | 38,400 |
| BSMR | 23.526▼ | -0.049 (-0.21%) | 23.61 | 23.52 | 173,700 |
| BSMS | 23.344▲ | +0.014 (+0.06%) | 23.37 | 23.33 | 13,000 |
| BSMT | 23.041▲ | +0.016 (+0.07%) | 23.05 | 23.02 | 22,300 |
| BSMU | 21.867▲ | +0.017 (+0.08%) | 21.91 | 21.86 | 28,100 |
| BSV | 77.22▲ | +0.06 (+0.08%) | 77.28 | 77.18 | 2,792,500 |
| BUCK | 24.70▲ | +0.05 (+0.20%) | 24.74 | 24.68 | 19,600 |
| BWZ | 26.15▲ | +0.0052 (+0.02%) | 26.19 | 26.10 | 8,700 |
| BYLD | 22.23▲ | +0.01 (+0.05%) | 22.275 | 22.23 | 30,163 |
| CALY | 50.267▲ | +0.002 (+0.00%) | 50.28 | 50.25 | 10,800 |
| CARY | 20.809▼ | -0.021 (-0.10%) | 20.81 | 20.78 | 25,800 |
| CBH | 9.10▲ | +0.018 (+0.20%) | 9.12 | 9.09 | 34,500 |
| CBON | 22.045▲ | +0.0873 (+0.40%) | 22.088 | 22.045 | 295 |
| CEW | 17.86▼ | -0.015 (-0.08%) | 17.86 | 17.86 | 100 |
| CGMS | 27.28▲ | +0.04 (+0.15%) | 27.32 | 27.25 | 780,500 |
| CGMU | 27.14▲ | +0.06 (+0.22%) | 27.17 | 27.10 | 21,003,000 |
| CGSD | 25.63▲ | +0.015 (+0.06%) | 25.65 | 25.62 | 147,200 |
| CLOA | 51.90▼ | -0.02 (-0.04%) | 51.95 | 51.90 | 105,600 |
| CLOI | 52.99▲ | +0.01 (+0.02%) | 52.99 | 52.9635 | 53,827 |
| CLOX | 25.545▼ | -0.005 (-0.02%) | 25.56 | 25.50 | 115,300 |
| CLOZ | 26.99▼ | -0.01 (-0.04%) | 27.00 | 26.99 | 140,500 |
| CLSM | 20.75▲ | +0.01 (+0.05%) | 20.9307 | 20.75 | 20,402 |
| CMBS | 47.33▲ | +0.13 (+0.28%) | 47.3381 | 47.1601 | 27,467 |
| CMF | 57.21▲ | +0.05 (+0.09%) | 57.32 | 57.21 | 141,800 |
| CNDA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 504 |
| CRDT | 25.00▼ | -0.01 (-0.04%) | 25.11 | 25.00 | 1,876 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.95 | 49.68 | 276,000 |
| CVII | 10.78▼ | -0.01 (-0.09%) | 10.7903 | 10.78 | 1,408 |
| CVSB | 50.63▼ | -0.028 (-0.06%) | 50.63 | 50.61 | 2,900 |
| DBEH | 27.1609▲ | +0.0609 (+0.22%) | 27.3089 | 27.03 | 4,350 |
| DBND | 45.74▲ | +0.096 (+0.21%) | 45.82 | 45.705 | 38,500 |
| DFCA | 50.19▼ | -0.064 (-0.13%) | 50.34 | 50.18 | 45,700 |
| DFCF | 41.85▲ | +0.05 (+0.12%) | 41.92 | 41.79 | 398,973 |
| DFIP | 41.00▲ | +0.06 (+0.15%) | 41.07 | 40.94 | 43,006 |
| DFNM | 48.05▲ | +0.045 (+0.09%) | 48.0599 | 48.00 | 49,820 |
| DFSB | 51.316▲ | +0.156 (+0.30%) | 51.37 | 51.228 | 15,400 |
| DFSD | 47.15▲ | +0.04 (+0.08%) | 47.17 | 47.12 | 316,144 |
| DMBS | 48.69▲ | +0.10 (+0.21%) | 48.755 | 48.62 | 15,341 |
| DPCS | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| DTF | 11.0701▼ | -0.0199 (-0.18%) | 11.0876 | 11.05 | 953 |
| DYLD | 22.60▼ | -0.0001 (+0.00%) | 22.63 | 22.59 | 14,562 |
| EAGG | 46.99▲ | +0.08 (+0.17%) | 47.0884 | 46.95 | 176,370 |
| EMCB | 65.06▲ | +0.015 (+0.02%) | 65.40 | 65.06 | 2,027 |
| EMLD | 10.89▼ | -0.10 (-0.91%) | 11.17 | 10.80 | 45,633 |
| EMNT | 98.716▲ | +0.006 (+0.01%) | 98.74 | 98.691 | 7,900 |
| ESGB | 20.97 | +0.00 (+0.00%) | 20.98 | 20.97 | 250 |