Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFB | 12.43▼ | 12.43 | 12.45 | -0.04 (-0.32%) | 12.475 | 12.405 | 57,357 |
| AGG | 106.465▲ | 106.40 | 106.51 | +0.045 (+0.04%) | 106.515 | 106.305 | 3,570,517 |
| AGZ | 111.99▼ | 0.00 | 0.00 | -0.19 (-0.17%) | 111.99 | 111.99 | 13,209 |
| AOK | 33.20▲ | 0.00 | 0.00 | +0.06 (+0.18%) | 33.21 | 33.15 | 75,206 |
| AOM | 36.35▲ | 0.00 | 0.00 | +0.05 (+0.14%) | 36.35 | 36.345 | 168,675 |
| BAB | 29.48▼ | 0.00 | 29.48 | -0.02 (-0.07%) | 29.48 | 29.43 | 123,268 |
| BBK | 14.17▲ | 0.00 | 14.17 | +0.01 (+0.07%) | 14.17 | 14.17 | 9,230 |
| BHK | 12.775▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 12.80 | 12.72 | 154,811 |
| BIL | 91.535▲ | 91.52 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 1,009,009 |
| BIV | 81.51▼ | 81.46 | 81.51 | -0.02 (-0.02%) | 81.56 | 81.44 | 19,820,070 |
| BKK | 14.83 | 0.00 | 14.83 | +0.00 (+0.00%) | 14.83 | 14.83 | 30,886 |
| BKLN | 22.465▲ | 22.45 | 22.48 | +0.055 (+0.25%) | 22.575 | 22.435 | 7,854,142 |
| BKT | 5.77▼ | 5.77 | 5.78 | -0.03 (-0.52%) | 5.79 | 5.77 | 108,844 |
| BLV | 87.14▲ | 87.10 | 87.15 | +0.11 (+0.13%) | 87.21 | 86.82 | 214,703 |
| BND | 79.265▼ | 79.24 | 79.40 | -0.005 (-0.01%) | 79.315 | 79.20 | 1,669,391 |
| BOND | 103.03▼ | 103.03 | 0.00 | -0.04 (-0.04%) | 103.03 | 103.03 | 21,233 |
| BSCJ | 21.125▲ | 0.00 | 21.14 | +0.015 (+0.07%) | 21.13 | 21.08 | 678,283 |
| BSCK | 21.085▲ | 21.08 | 0.00 | +0.025 (+0.12%) | 21.09 | 21.08 | 420,349 |
| BSV | 78.63▼ | 78.62 | 78.63 | -0.06 (-0.08%) | 78.64 | 78.605 | 41,247,442 |
| BTT | 21.51▼ | 21.49 | 21.51 | -0.01 (-0.05%) | 21.53 | 21.48 | 84,270 |
| CEV | 11.54▲ | 0.00 | 0.00 | +0.01 (+0.09%) | 11.54 | 11.54 | 427 |
| CJNK | 25.28▲ | 0.00 | 0.00 | +0.22 (+0.88%) | 25.28 | 25.28 | 1,007 |
| CMBS | 50.31▼ | 0.00 | 0.00 | -0.06 (-0.12%) | 50.31 | 50.31 | 146,154 |
| CORP | 99.63▲ | 99.56 | 0.00 | +0.15 (+0.15%) | 99.63 | 99.46 | 25,664 |
| DMF | 7.82▼ | 0.00 | 0.00 | -0.03 (-0.38%) | 7.85 | 7.82 | 66,934 |
| EIM | 11.51▼ | 11.50 | 11.51 | -0.03 (-0.26%) | 11.52 | 11.51 | 77,369 |
| EMB | 105.885▲ | 105.81 | 106.08 | +0.125 (+0.12%) | 106.19 | 105.835 | 2,151,057 |
| FLOT | 50.575▲ | 50.52 | 50.59 | +0.015 (+0.03%) | 50.575 | 50.56 | 1,713,820 |
| FLRN | 30.49▲ | 30.48 | 30.50 | +0.03 (+0.10%) | 30.49 | 30.485 | 698,548 |
| FLTR | 24.835▲ | 0.00 | 24.84 | +0.045 (+0.18%) | 24.835 | 24.82 | 68,027 |
| FXY | 87.53▼ | 87.52 | 87.53 | -0.32 (-0.36%) | 87.78 | 87.49 | 164,585 |
| GIM | 6.215▼ | 6.21 | 0.00 | -0.005 (-0.08%) | 6.22 | 6.205 | 179,385 |
| GOVT | 24.75▼ | 24.74 | 24.75 | -0.01 (-0.04%) | 24.765 | 24.72 | 3,930,497 |
| GSY | 50.15▲ | 50.14 | 50.15 | +0.02 (+0.04%) | 50.155 | 50.15 | 400,641 |
| GVI | 108.28▲ | 108.23 | 108.33 | +0.01 (+0.01%) | 108.29 | 108.23 | 366,197 |
| HYD | 61.31▼ | 61.31 | 61.33 | -0.04 (-0.07%) | 61.35 | 61.20 | 737,684 |
| HYEM | 22.64▼ | 22.64 | 22.77 | -0.1099 (-0.48%) | 22.805 | 22.64 | 521,844 |
| HYG | 84.045▲ | 84.03 | 84.06 | +0.145 (+0.17%) | 84.14 | 83.97 | 24,132,312 |
| HYLD | 34.48▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 34.48 | 34.48 | 18,575 |
| HYMB | 55.655▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 55.655 | 55.59 | 226,670 |
| HYS | 98.16▲ | 98.14 | 98.19 | +0.26 (+0.27%) | 98.27 | 98.03 | 139,406 |
| IEF | 103.935▼ | 103.92 | 103.95 | -0.075 (-0.07%) | 103.995 | 103.805 | 4,589,513 |
| IEI | 121.295▼ | 121.29 | 121.34 | -0.055 (-0.05%) | 121.32 | 121.26 | 5,720,091 |
| IHY | 23.695▼ | 0.00 | 0.00 | -0.145 (-0.61%) | 23.83 | 23.695 | 220,588 |
| ILTB | 59.155▲ | 0.00 | 0.00 | +0.0049 (+0.01%) | 59.155 | 59.155 | 959 |
| IPE | 54.09▼ | 54.09 | 54.13 | -0.04 (-0.07%) | 54.11 | 54.02 | 226,282 |
| IQI | 11.58▼ | 0.00 | 11.59 | -0.02 (-0.17%) | 11.61 | 11.58 | 46,083 |
| ISTB | 49.245▼ | 0.00 | 49.29 | -0.005 (-0.01%) | 49.25 | 49.21 | 266,869 |
| ITE | 59.33▼ | 59.33 | 59.34 | -0.06 (-0.10%) | 59.36 | 59.32 | 63,317 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| JHB | 9.54▲ | 0.00 | 0.00 | +0.06 (+0.63%) | 9.55 | 9.46 | 203,224 |
| JHD | 9.88 | 9.88 | 0.00 | +0.00 (+0.00%) | 9.88 | 9.88 | 100,000 |
| JMT | 22.20▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.245 | 22.20 | 13,477 |
| JNK | 34.89▲ | 34.89 | 34.90 | +0.07 (+0.20%) | 34.935 | 34.86 | 8,659,750 |
| KSM | 10.725▼ | 0.00 | 0.00 | -0.065 (-0.60%) | 10.75 | 10.725 | 36,337 |
| LQD | 113.765▲ | 113.57 | 113.92 | +0.245 (+0.22%) | 113.895 | 113.46 | 17,428,921 |
| MBB | 104.80▼ | 0.00 | 0.00 | -0.06 (-0.06%) | 104.845 | 104.74 | 7,732,540 |
| MBG | 25.495▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 25.495 | 25.48 | 206,186 |
| MGF | 4.42▼ | 4.42 | 0.00 | -0.01 (-0.23%) | 4.42 | 4.415 | 43,476 |
| MHN | 12.38▼ | 12.38 | 0.00 | -0.01 (-0.08%) | 12.40 | 12.38 | 44,041 |
| MIN | 3.67▼ | 3.66 | 0.00 | -0.04 (-1.08%) | 3.705 | 3.66 | 292,201 |
| MINT | 101.115▲ | 101.11 | 101.13 | +0.025 (+0.02%) | 101.12 | 101.105 | 1,038,593 |
| MIY | 12.75▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.76 | 12.745 | 58,678 |
| MMV | 12.72▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.72 | 12.72 | 100 |
| MNA | 32.13▼ | 0.00 | 0.00 | -0.04 (-0.12%) | 32.15 | 32.09 | 291,189 |
| MUB | 109.115▲ | 0.00 | 0.00 | +0.095 (+0.09%) | 109.115 | 108.975 | 965,262 |
| MUC | 12.84▼ | 0.00 | 12.85 | -0.04 (-0.31%) | 12.87 | 12.84 | 96,557 |
| MUI | 13.14▲ | 13.12 | 0.00 | +0.03 (+0.23%) | 13.14 | 13.14 | 28,898 |
| MUJ | 12.96▼ | 12.95 | 12.96 | -0.02 (-0.15%) | 12.97 | 12.95 | 68,929 |
| MYI | 12.20▼ | 12.20 | 0.00 | -0.01 (-0.08%) | 12.22 | 12.16 | 173,748 |
| NAD | 13.005▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 13.035 | 12.995 | 371,179 |
| NAN | 12.605▲ | 0.00 | 0.00 | +0.045 (+0.36%) | 12.605 | 12.605 | 37,524 |
| NCA | 9.48▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.48 | 9.335 | 19,367 |
| NEA | 12.82▲ | 0.00 | 0.00 | +0.04 (+0.31%) | 12.82 | 12.79 | 301,920 |
| NID | 12.60▼ | 12.60 | 0.00 | -0.015 (-0.12%) | 12.61 | 12.58 | 103,100 |
| NMY | 12.11▼ | 12.11 | 0.00 | -0.01 (-0.08%) | 12.11 | 12.11 | 5,465 |
| NQP | 12.56▲ | 12.56 | 0.00 | +0.01 (+0.08%) | 12.56 | 12.56 | 12,219 |
| NRK | 12.01▲ | 11.99 | 12.01 | +0.01 (+0.08%) | 12.01 | 11.99 | 50,905 |
| NUO | 13.91▼ | 13.91 | 0.00 | -0.01 (-0.07%) | 13.91 | 13.91 | 800 |
| NUV | 9.555▼ | 0.00 | 0.00 | -0.045 (-0.47%) | 9.60 | 9.555 | 339,841 |
| NXJ | 13.20▼ | 13.19 | 13.20 | -0.01 (-0.08%) | 13.20 | 13.16 | 21,404 |
| NXN | 12.97▼ | 0.00 | 13.14 | -0.06 (-0.46%) | 12.97 | 12.97 | 5,925 |
| PGF | 17.74▼ | 17.73 | 17.75 | -0.07 (-0.39%) | 17.795 | 17.735 | 763,027 |
| PHB | 18.225▲ | 18.22 | 18.26 | +0.025 (+0.14%) | 18.225 | 18.215 | 87,566 |
| PLW | 31.855▲ | 31.83 | 31.88 | +0.005 (+0.02%) | 31.855 | 31.855 | 1,524 |
| PMO | 11.66▼ | 0.00 | 11.68 | -0.04 (-0.34%) | 11.705 | 11.66 | 104,439 |
| PZA | 25.015▼ | 0.00 | 25.04 | -0.025 (-0.10%) | 25.06 | 25.01 | 1,511,006 |
| QAI | 29.365▲ | 0.00 | 29.37 | +0.054 (+0.18%) | 29.38 | 29.365 | 167,730 |
| SCAC | 10.16▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 10.165 | 10.15 | 223,214 |
| SCHO | 49.88 | 49.88 | 49.89 | +0.00 (+0.00%) | 49.885 | 49.875 | 6,575,000 |
| SCHP | 53.48▼ | 53.47 | 53.50 | -0.01 (-0.02%) | 53.50 | 53.42 | 246,098 |
| SCHR | 52.855▼ | 52.83 | 52.87 | -0.035 (-0.07%) | 52.875 | 52.805 | 186,432 |
| SCHZ | 50.685▲ | 0.00 | 0.00 | +0.025 (+0.05%) | 50.695 | 50.615 | 654,492 |
| SHM | 48.155▲ | 48.15 | 48.24 | +0.025 (+0.05%) | 48.19 | 48.155 | 785,950 |
| SHV | 110.435▼ | 110.41 | 110.45 | -0.005 (+0.00%) | 110.44 | 110.425 | 1,562,614 |
| SHY | 83.615▼ | 83.61 | 83.63 | -0.025 (-0.03%) | 83.625 | 83.585 | 2,915,501 |
| SJB | 22.695▼ | 0.00 | 0.00 | -0.035 (-0.15%) | 22.715 | 22.69 | 194,795 |
| SJNK | 26.77▲ | 26.75 | 26.79 | +0.02 (+0.07%) | 26.805 | 26.75 | 2,144,174 |
| SMB | 17.355▼ | 0.00 | 0.00 | -0.005 (-0.03%) | 17.355 | 17.355 | 92,839 |
| SNLN | 17.465▲ | 0.00 | 17.47 | +0.015 (+0.09%) | 17.515 | 17.46 | 496,000 |