Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AIY 25.20 0.00 0.00 +0.05 (+0.20%) 25.20 25.20 18,317
ALD 44.24 43.16 45.70 -0.02 (-0.05%) 44.26 44.24 262
ANGL 28.93 28.92 28.93 -0.16 (-0.55%) 29.01 28.925 394,915
AOK 33.975 33.14 34.87 -0.035 (-0.10%) 34.01 33.97 27,921
AOM 37.58 36.59 38.48 -0.04 (-0.11%) 37.59 37.58 81,682
ARDC 16.435 0.00 0.00 -0.11 (-0.66%) 16.435 16.435 5,327
ARI 18.435 18.43 18.91 +0.085 (+0.46%) 18.45 18.35 851,161
BAB 29.39 29.39 30.17 +0.07 (+0.24%) 29.39 29.365 62,500
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BGT 13.395 0.00 0.00 -0.085 (-0.63%) 13.44 13.37 79,706
BGX 16.775 0.00 0.00 +0.235 (+1.42%) 16.775 16.67 77,973
BIL 91.515 91.51 91.52 +0.01 (+0.01%) 91.515 91.515 1,397,436
BIV 80.13 80.13 80.54 +0.18 (+0.23%) 80.15 80.055 206,164
BKLN 23.095 23.09 23.10 +0.01 (+0.04%) 23.11 23.09 3,433,333
BLV 87.01 84.82 89.05 +0.47 (+0.54%) 87.01 87.01 58,061
BLW 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.92 49,628
BND 78.525 78.52 78.54 +0.20 (+0.26%) 78.54 78.435 1,439,718
BOND 102.12 99.45 102.12 +0.08 (+0.08%) 102.135 101.95 35,098
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.96 14.96 803
BSCI 21.145 0.00 21.15 +0.02 (+0.09%) 21.145 21.145 2,245
BSCJ 21.025 0.00 21.03 -0.005 (-0.02%) 21.025 21.025 32,362
BSCK 21.045 0.00 21.05 +0.015 (+0.07%) 21.045 21.045 95,568
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BSV 77.955 77.94 77.97 +0.07 (+0.09%) 77.96 77.92 594,852
BWX 27.925 27.15 27.93 -0.02 (-0.07%) 27.955 27.875 261,398
BWZ 31.68 30.77 32.49 -0.06 (-0.19%) 31.68 31.61 11,836
CEW 18.94 18.43 19.40 -0.05 (-0.26%) 18.94 18.94 714
CIK 3.175 3.17 0.00 +0.005 (+0.16%) 3.19 3.175 81,220
CIU 105.91 105.91 105.94 +0.18 (+0.17%) 105.94 105.91 84,746
CLY 57.635 56.10 58.96 -0.965 (-1.65%) 57.655 57.525 18,812
CMF 58.14 0.00 0.00 +0.08 (+0.14%) 58.14 58.14 16,332
CORP 99.82 97.01 102.42 +0.24 (+0.24%) 99.82 99.82 14,237
CRED 106.715 103.86 109.29 +0.07 (+0.07%) 106.715 106.715 34,919
CSJ 103.60 103.57 103.60 +0.075 (+0.07%) 103.60 103.57 819,405
CTW 25.34 0.00 0.00 +0.00 (+0.00%) 25.34 25.34 2,730
DKT 25.62 0.00 25.63 -0.02 (-0.08%) 25.64 25.60 43,400
DSL 20.08 20.07 20.08 +0.15 (+0.75%) 20.08 20.00 229,167
DSU 11.31 11.00 11.59 +0.01 (+0.09%) 11.32 11.295 81,301
DWFI 23.90 0.00 0.00 -0.27 (-1.12%) 23.90 23.90 87,506
DXB 25.68 0.00 0.00 +0.045 (+0.18%) 25.69 25.66 14,645
EFF 16.415 0.00 16.44 +0.115 (+0.71%) 16.415 16.37 11,403
EFR 14.69 14.69 0.00 +0.00 (+0.00%) 14.70 14.65 100,654
EFT 14.865 14.86 0.00 -0.005 (-0.03%) 14.87 14.84 118,297
EHT 9.89 0.00 0.00 +0.04 (+0.41%) 9.90 9.89 16,186
EMB 107.94 107.83 107.94 -0.06 (-0.06%) 107.965 107.675 2,631,987
ETV 15.405 15.40 15.41 -0.005 (-0.03%) 15.45 15.38 197,587
EVF 6.545 6.54 6.55 -0.045 (-0.68%) 6.555 6.54 113,725
FCT 12.96 12.96 12.98 -0.01 (-0.08%) 12.98 12.96 29,674
FLOT 51.025 51.01 51.03 +0.02 (+0.04%) 51.025 51.01 2,411,159
FLRN 30.78 30.77 30.79 -0.005 (-0.02%) 30.79 30.78 541,145
FLTR 25.32 25.32 25.33 -0.015 (-0.06%) 25.34 25.32 568,983
FMB 52.42 52.42 0.00 -0.15 (-0.29%) 52.51 52.42 18,755
FRA 14.18 0.00 14.18 -0.10 (-0.70%) 14.18 13.99 1,050,322
FTSM 60.045 60.04 60.06 -0.01 (-0.02%) 60.06 60.035 416,667
FXF 94.25 94.23 94.25 +0.63 (+0.67%) 94.25 93.91 769,231
FXY 86.51 86.51 86.52 +0.06 (+0.07%) 86.56 86.34 1,815,476
GIM 6.355 6.16 6.36 +0.02 (+0.32%) 6.36 6.335 287,655
GNMA 47.95 0.00 0.00 -0.10 (-0.21%) 47.95 47.95 3,490
GOVT 24.325 24.32 24.33 +0.06 (+0.25%) 24.33 24.29 696,432
GSY 50.245 50.23 50.25 -0.005 (-0.01%) 50.25 50.245 681,699
GTO 51.285 0.00 0.00 -0.415 (-0.80%) 51.285 51.285 2,047
HYD 31.125 30.34 31.13 -0.005 (-0.02%) 31.13 31.12 219,294
HYEM 23.25 23.23 23.39 +0.01 (+0.04%) 23.25 23.25 18,609
HYG 85.38 85.36 85.39 -0.07 (-0.08%) 85.46 85.34 11,754,107
HYLD 37.05 36.08 38.11 +0.01 (+0.03%) 37.05 36.95 13,351
HYMB 55.88 54.41 57.40 -0.015 (-0.03%) 55.88 55.85 8,757
HYS 99.88 99.87 102.44 +0.00 (+0.00%) 99.90 99.82 93,505
IEF 100.75 100.74 100.75 +0.38 (+0.38%) 100.805 100.57 3,295,565
IEI 118.965 118.96 119.00 +0.255 (+0.21%) 119.00 118.885 1,157,143
IHY 24.76 0.00 0.00 -0.02 (-0.08%) 24.76 24.76 1,927
ILTB 59.26 57.77 60.59 +0.17 (+0.29%) 59.26 59.26 2,306
IPE 54.71 54.71 54.74 +0.08 (+0.15%) 54.725 54.70 224,194
ISF 25.81 25.81 0.00 +0.16 (+0.62%) 25.81 25.81 38,765
ISTB 48.94 48.91 48.94 +0.04 (+0.08%) 48.94 48.92 116,216
ITE 58.07 58.04 58.07 +0.09 (+0.16%) 58.07 58.07 210
JHA 9.81 0.00 0.00 +0.01 (+0.10%) 9.81 9.81 49,838
JHB 9.58 9.58 9.61 -0.04 (-0.42%) 9.62 9.58 95,057
JNK 35.65 35.65 35.66 -0.06 (-0.17%) 35.695 35.64 9,956,230
KMM 8.775 0.00 0.00 -0.045 (-0.51%) 8.775 8.775 27,749
KST 12.29 0.00 0.00 +0.02 (+0.16%) 12.29 12.29 547
LDP 25.20 25.20 0.00 -0.23 (-0.90%) 25.31 25.20 38,147
LMBS 51.19 50.88 51.20 +0.05 (+0.10%) 51.19 51.19 251,718
LMHB 24.15 0.00 0.00 -0.08 (-0.33%) 24.15 24.07 37,912
LQD 114.255 113.64 114.67 +0.445 (+0.39%) 114.29 113.995 3,719,878
MBB 103.155 103.15 103.47 +0.215 (+0.21%) 103.17 103.095 321,764
MCI 15.38 0.00 0.00 +0.10 (+0.65%) 15.38 15.38 16,400
MDIV 18.31 18.31 18.35 +0.00 (+0.00%) 18.32 18.30 132,083
MINT 101.535 100.95 101.55 +0.01 (+0.01%) 101.545 101.53 587,684
MMD 19.04 0.00 19.04 -0.06 (-0.31%) 19.05 19.04 40,000
MNA 30.68 29.80 31.53 +0.05 (+0.16%) 30.68 30.63 49,145
MUB 108.27 108.27 108.28 +0.16 (+0.15%) 108.31 108.165 1,529,151
MUNI 52.62 51.14 53.97 +0.03 (+0.06%) 52.64 52.61 23,832
NTC 11.575 0.00 0.00 -0.105 (-0.90%) 11.575 11.575 1,471
NXJ 12.93 0.00 0.00 -0.015 (-0.12%) 12.95 12.92 74,405
NXP 14.05 0.00 0.00 +0.015 (+0.11%) 14.05 14.05 11,949
PCEF 23.08 22.45 23.09 +0.035 (+0.15%) 23.08 23.04 103,565
PCI 22.99 22.41 22.99 +0.08 (+0.35%) 23.00 22.93 100,164
PFF 36.965 36.96 36.98 +0.06 (+0.16%) 36.99 36.94 2,101,118