Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AGBA | 10.74▼ | -0.0105 (-0.10%) | 10.77 | 10.74 | 295 |
| AGG | 116.49▲ | +0.11 (+0.09%) | 116.49 | 116.15 | 5,463,576 |
| AGGY | 52.82▲ | +0.04 (+0.08%) | 52.84 | 52.70 | 70,635 |
| AGZ | 119.27▲ | +0.11 (+0.09%) | 119.27 | 119.0864 | 61,383 |
| AGZD | 46.90▲ | +0.03 (+0.06%) | 46.95 | 46.84 | 12,029 |
| AMHC | 9.9303▲ | +0.0003 (+0.00%) | 9.9313 | 9.91 | 19,886 |
| AOK | 40.09▲ | +0.07 (+0.17%) | 40.09 | 39.9163 | 133,825 |
| AWTM | 49.785 | +0.00 (+0.00%) | 49.80 | 49.785 | 107 |
| AZAA | 28.1725▲ | +0.0146 (+0.05%) | 28.219 | 28.16 | 5,432 |
| AZAL | 28.0674▲ | +0.0072 (+0.03%) | 28.10 | 28.04 | 14,723 |
| AZBA | 26.5225▼ | -0.0031 (-0.01%) | 26.5599 | 26.5001 | 1,086 |
| AZBL | 26.5398▼ | -0.0052 (-0.02%) | 26.63 | 26.525 | 16,368 |
| BAB | 33.69 | +0.00 (+0.00%) | 33.69 | 33.55 | 183,396 |
| BGRN | 55.75▲ | +0.03 (+0.05%) | 55.75 | 55.661 | 11,559 |
| BIL | 91.46 | +0.00 (+0.00%) | 91.47 | 91.46 | 1,340,929 |
| BIV | 91.17▲ | +0.10 (+0.11%) | 91.17 | 90.8468 | 899,040 |
| BKAG | 50.03▲ | +0.05 (+0.10%) | 50.03 | 49.95 | 1,617 |
| BKHY | 56.8275▲ | +0.0352 (+0.06%) | 56.85 | 56.8275 | 472 |
| BKLN | 22.03▼ | -0.01 (-0.05%) | 22.05 | 22.01 | 7,270,763 |
| BKSB | 51.485▼ | -0.01 (-0.02%) | 51.485 | 51.48 | 1,245 |
| BKT | 6.40▲ | +0.03 (+0.47%) | 6.42 | 6.37 | 132,133 |
| BLHY | 24.64 | +0.00 (+0.00%) | 24.64 | 24.64 | 30 |
| BND | 86.78▲ | +0.08 (+0.09%) | 86.78 | 86.51 | 6,636,720 |
| BNDC | 26.6221▲ | +0.0171 (+0.06%) | 26.6221 | 26.61 | 1,334 |
| BNDW | 81.05▼ | -0.01 (-0.01%) | 81.11 | 80.95 | 15,854 |
| BNDX | 57.86▲ | +0.02 (+0.03%) | 57.89 | 57.81 | 2,800,427 |
| BOND | 111.94▲ | +0.09 (+0.08%) | 112.03 | 111.7501 | 163,990 |
| BSAE | 24.97 | +0.00 (+0.00%) | 25.01 | 24.97 | 2 |
| BSBE | 25.71▲ | +0.01 (+0.04%) | 25.74 | 25.709 | 41,175 |
| BSCL | 21.09 | +0.00 (+0.00%) | 21.10 | 21.08 | 240,318 |
| BSCM | 21.58▲ | +0.01 (+0.05%) | 21.58 | 21.56 | 264,756 |
| BSCN | 21.72▲ | +0.02 (+0.09%) | 21.73 | 21.70 | 340,115 |
| BSCO | 22.19 | +0.00 (+0.00%) | 22.21 | 22.17 | 235,533 |
| BSCP | 22.38▲ | +0.02 (+0.09%) | 22.38 | 22.34 | 152,096 |
| BSCQ | 21.65▲ | +0.02 (+0.09%) | 21.67 | 21.60 | 97,049 |
| BSCR | 22.10▲ | +0.02 (+0.09%) | 22.10 | 22.04 | 40,612 |
| BSCS | 23.31▲ | +0.05 (+0.21%) | 23.31 | 23.24 | 22,607 |
| BSCT | 21.50▲ | +0.0299 (+0.14%) | 21.51 | 21.39 | 72,136 |
| BSDE | 26.21▼ | -0.025 (-0.10%) | 26.21 | 26.20 | 149 |
| BSJL | 23.00▲ | +0.01 (+0.04%) | 23.01 | 23.00 | 129,055 |
| BSJM | 23.30▲ | +0.01 (+0.04%) | 23.3199 | 23.27 | 216,043 |
| BSJN | 25.36 | +0.00 (+0.00%) | 25.36 | 25.33 | 182,293 |
| BSJO | 25.08▲ | +0.02 (+0.08%) | 25.0921 | 25.045 | 95,995 |
| BSJP | 24.63▲ | +0.01 (+0.04%) | 24.63 | 24.60 | 83,721 |
| BSJQ | 25.72 | +0.00 (+0.00%) | 25.72 | 25.699 | 54,679 |
| BSJR | 25.54▼ | -0.02 (-0.08%) | 25.54 | 25.51 | 18,194 |
| BSML | 25.25▼ | -0.005 (-0.02%) | 25.27 | 25.25 | 3,123 |
| BSMM | 25.45▼ | -0.02 (-0.08%) | 25.4825 | 25.43 | 6,428 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMO | 25.855▼ | -0.015 (-0.06%) | 25.90 | 25.855 | 1,374 |
| BSMP | 26.1149▼ | -0.0151 (-0.06%) | 26.15 | 26.0864 | 4,190 |
| BSMQ | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 1,137 |
| BSMR | 26.11▲ | +0.05 (+0.19%) | 26.11 | 26.00 | 8,714 |
| BSMS | 26.54▲ | +0.03 (+0.11%) | 26.54 | 26.46 | 10,138 |
| BSMT | 26.35▼ | -0.07 (-0.26%) | 26.42 | 26.35 | 1,098 |
| BSV | 82.39▲ | +0.04 (+0.05%) | 82.39 | 82.28 | 20,890,460 |
| BTT | 26.20▼ | -0.02 (-0.08%) | 26.2658 | 26.20 | 43,328 |
| BWX | 29.69▲ | +0.04 (+0.13%) | 29.72 | 29.549 | 83,672 |
| BWZ | 31.64▲ | +0.04 (+0.13%) | 31.65 | 31.49 | 355,472 |
| BYLD | 25.4209▲ | +0.0409 (+0.16%) | 25.4209 | 25.37 | 11,832 |
| CBB | 15.35▼ | -0.02 (-0.13%) | 15.39 | 15.34 | 366,015 |
| CBON | 24.14▲ | +0.21 (+0.88%) | 24.21 | 24.04 | 70,286 |
| CEV | 13.88▲ | +0.09 (+0.65%) | 13.91 | 13.80 | 15,286 |
| CEW | 17.9428▲ | +0.0405 (+0.23%) | 17.9428 | 17.87 | 6,237 |
| CLTL | 105.68▲ | +0.005 (+0.00%) | 105.68 | 105.67 | 4,052 |
| CMBS | 54.86▲ | +0.14 (+0.26%) | 54.89 | 54.767 | 65,751 |
| CMF | 62.96▲ | +0.02 (+0.03%) | 62.96 | 62.8673 | 100,040 |
| CORP | 115.79▲ | +0.11 (+0.10%) | 115.79 | 115.2733 | 18,655 |
| CPI | 27.5087▲ | +0.0091 (+0.03%) | 27.5087 | 27.489 | 1,155 |
| DBL | 19.93▲ | +0.15 (+0.76%) | 19.93 | 19.8166 | 12,548 |
| DEED | 26.0431▲ | +0.0081 (+0.03%) | 26.075 | 26.03 | 46,214 |
| DIAL | 21.63▼ | -0.04 (-0.18%) | 21.65 | 21.61 | 147,773 |
| DRSK | 29.97▼ | -0.06 (-0.20%) | 30.11 | 29.91 | 261,305 |
| DTF | 14.88▲ | +0.07 (+0.47%) | 14.88 | 14.77 | 6,258 |
| EAGG | 55.88▲ | +0.04 (+0.07%) | 55.90 | 55.779 | 122,896 |
| EBND | 26.26▲ | +0.13 (+0.50%) | 26.28 | 26.0725 | 157,105 |
| EGF | 13.14▲ | +0.17 (+1.31%) | 13.1418 | 12.90 | 2,939 |
| EIM | 13.82▲ | +0.03 (+0.22%) | 13.85 | 13.76 | 137,398 |
| EJUL | 25.995▲ | +0.3765 (+1.47%) | 26.03 | 25.775 | 8,204 |
| EMB | 112.33▲ | +0.28 (+0.25%) | 112.35 | 111.85 | 3,748,231 |
| EMBD | 26.9681▲ | +0.0881 (+0.33%) | 26.97 | 26.88 | 23,337 |
| EMCB | 75.7967▲ | +0.2267 (+0.30%) | 75.7967 | 75.3834 | 940 |
| EMHY | 45.12▼ | -0.015 (-0.03%) | 45.12 | 45.12 | 4,680 |
| EMNT | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 3,235 |
| EMSH | 73.415▼ | -0.035 (-0.05%) | 73.415 | 73.415 | 0 |
| EMTL | 50.935▼ | -0.0225 (-0.04%) | 50.935 | 50.8399 | 7,525 |
| EUFX | 43.2031▼ | -0.0738 (-0.17%) | 43.43 | 43.2031 | 105 |
| EUSB | 50.1689▲ | +0.0289 (+0.06%) | 50.17 | 50.06 | 77,830 |
| EVM | 11.93▲ | +0.10 (+0.85%) | 11.97 | 11.87 | 53,160 |
| FBND | 53.74▼ | -0.04 (-0.07%) | 53.77 | 53.65 | 191,525 |
| FCAL | 55.32▼ | -0.115 (-0.21%) | 55.475 | 55.27 | 3,572 |
| FCOR | 56.45▲ | +0.0078 (+0.01%) | 56.45 | 56.24 | 17,355 |
| FDHY | 56.02▼ | -0.12 (-0.21%) | 56.09 | 55.94 | 24,890 |
| FFIU | 26.8112▲ | +0.0112 (+0.04%) | 26.8112 | 26.8112 | 11 |
| FFTI | 24.28▲ | +0.02 (+0.08%) | 24.28 | 24.28 | 23,313 |
| FIBR | 101.315▲ | +0.055 (+0.05%) | 101.315 | 101.14 | 9,768 |
| FISR | 31.6658▲ | +0.0557 (+0.18%) | 31.6658 | 31.5981 | 6,412 |
| FIXD | 54.16▲ | +0.03 (+0.06%) | 54.16 | 54.025 | 471,011 |
| FJNK | 25.515▼ | -0.075 (-0.29%) | 25.515 | 25.515 | 0 |