Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGBA 10.50 +0.01 (+0.10%) 10.5083 10.40 11,114
AGZ 118.51 +0.32 (+0.27%) 118.51 118.11 138,247
ARCM 100.155 -0.03 (-0.03%) 100.155 100.155 0
AWTM 49.945 +0.005 (+0.01%) 49.945 49.945 9
BBSA 25.9799 +0.0699 (+0.27%) 25.9799 25.9399 4,060
BGRN 54.8896 +0.3696 (+0.68%) 54.8896 54.68 28,196
BIL 91.51 +0.00 (+0.00%) 91.51 91.50 1,969,841
BNDX 57.17 +0.395 (+0.70%) 57.17 56.93 3,036,401
BSAE 25.165 -0.01 (-0.04%) 25.24 25.165 497
BSBE 25.85 +0.01 (+0.04%) 25.864 25.84 9,546
BSML 25.31 +0.02 (+0.08%) 25.34 25.31 4,472
BSMM 25.44 -0.01 (-0.04%) 25.45 25.438 9,223
BSMN 25.61 +0.00 (+0.00%) 25.63 25.58 6,446
BSV 82.43 +0.12 (+0.15%) 82.43 82.28 3,004,287
CLTL 105.685 +0.00 (+0.00%) 105.69 105.67 5,769
EAGG 55.22 +0.46 (+0.84%) 55.22 54.16 100,863
EFBI 16.95 +0.00 (+0.00%) 16.95 16.95 0
FLIA 25.0384 +0.1734 (+0.70%) 25.07 24.985 1,392
FSMB 20.76 +0.01 (+0.05%) 20.77 20.71 17,639
FTSD 95.28 -0.23 (-0.24%) 95.50 95.21 22,063
FTSM 59.99 -0.03 (-0.05%) 60.0044 59.98 648,103
FUMB 20.15 -0.01 (-0.05%) 20.20 20.14 22,021
FUT 41.44 -0.39 (-0.93%) 41.56 41.44 1,666
FXY 88.50 -0.25 (-0.28%) 88.67 88.41 57,676
GBIL 100.14 +0.02 (+0.02%) 100.14 100.13 210,918
GNMA 50.33 +0.00 (+0.00%) 50.41 50.09 292,958
GOVT 26.60 +0.28 (+1.06%) 26.60 26.38 3,881,194
GSST 50.805 -0.02 (-0.04%) 50.81 50.79 24,261
GSY 50.52 -0.01 (-0.02%) 50.55 50.51 1,090,390
HOLD 98.74 -0.04 (-0.04%) 98.74 98.74 6
IAGG 54.92 +0.27 (+0.49%) 54.92 54.69 585,895
IBTE 25.7786 +0.0536 (+0.21%) 25.7786 25.73 2,029
IBTF 25.7694 +0.0894 (+0.35%) 25.7694 25.666 3,356
IBTH 25.5223 +0.1523 (+0.60%) 25.545 25.40 1,509
IBTJ 25.3213 +0.2013 (+0.80%) 25.345 25.15 2,949
ICSH 50.52 +0.00 (+0.00%) 50.53 50.51 811,057
IEF 115.76 +1.03 (+0.90%) 115.81 114.71 27,685,422
IEI 131.07 +0.61 (+0.47%) 131.09 130.43 3,991,221
ISTB 51.38 +0.01 (+0.02%) 51.43 51.32 832,494
JMBS 53.28 +0.14 (+0.26%) 53.28 53.14 151,446
JMST 51.03 +0.01 (+0.02%) 51.03 51.01 272,835
JPST 50.79 +0.00 (+0.00%) 50.79 50.775 2,618,885
LMBS 51.32 +0.25 (+0.49%) 51.32 51.09 909,323
MBB 109.15 +0.24 (+0.22%) 109.32 108.83 2,702,720
MEAR 50.19 -0.0083 (-0.02%) 50.24 50.16 116,293
MINT 102.03 -0.05 (-0.05%) 102.05 101.97 1,780,726
MTGP 50.9496 +0.0379 (+0.07%) 50.9496 50.88 1,697
OPER 100.065 +0.005 (+0.00%) 100.07 100.06 8,412
PBND 25.93 +0.186 (+0.72%) 25.93 25.80 10,537
PBTP 26.0547 +0.1012 (+0.39%) 26.0547 25.95 1,047
PULS 49.86 -0.01 (-0.02%) 49.88 49.85 237,784
PVI 24.905 +0.025 (+0.10%) 24.93 24.885 5,094
RAVI 76.26 +0.02 (+0.03%) 76.28 76.22 57,167
SCHO 51.35 +0.05 (+0.10%) 51.35 51.30 1,407,689
SCHR 57.13 +0.32 (+0.56%) 57.13 56.7899 528,001
SHAG 51.098 +0.088 (+0.17%) 51.098 50.98 47,200
SHV 110.52 +0.01 (+0.01%) 110.52 110.51 1,264,992
SHY 86.32 +0.11 (+0.13%) 86.32 86.23 5,025,490
SPMB 26.16 +0.07 (+0.27%) 26.17 26.06 771,902
SPTI 32.46 +0.17 (+0.53%) 32.47 32.27 917,140
SPTS 30.67 +0.03 (+0.10%) 30.68 30.65 1,010,133
STIP 105.14 +0.38 (+0.36%) 105.18 104.6943 213,936
STOT 49.813 +0.017 (+0.03%) 49.813 49.71 30,884
TBX 24.70 -0.21 (-0.84%) 24.91 24.70 165,824
TFLO 50.29 +0.005 (+0.01%) 50.29 50.28 111,323
TOTL 48.75 +0.29 (+0.60%) 48.75 48.52 483,502
ULST 40.49 -0.011 (-0.03%) 40.50 40.47 140,888
USFR 25.10 +0.00 (+0.00%) 25.12 25.10 992,183
USI 24.85 +0.02 (+0.08%) 24.85 24.85 2
USTB 51.745 -0.0214 (-0.04%) 51.75 51.73 9,806
VGIT 68.09 +0.36 (+0.53%) 68.11 67.705 1,253,089
VGSH 61.59 +0.09 (+0.15%) 61.59 61.52 2,873,384
VMBS 53.73 +0.25 (+0.47%) 53.73 53.48 2,080,382