Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGGP 19.985 +0.035 (+0.18%) 19.985 19.95 2,900
AWTM 47.525 +0.053 (+0.11%) 47.525 47.39 796,709
BBSA 25.9219 +0.0819 (+0.32%) 25.94 25.82 6,153
BIL 91.58 +0.01 (+0.01%) 91.58 91.56 4,280,228
BNDX 56.26 +0.14 (+0.25%) 56.65 55.93 3,131,500
BSAE 24.70 +0.05 (+0.20%) 24.77 24.49 1,264
BSBE 24.525 +0.04 (+0.16%) 24.62 24.525 452
BSCK 21.11 +0.08 (+0.38%) 21.11 20.98 510,300
BSV 81.97 +0.12 (+0.15%) 82.14 81.945 1,703,505
CBON 22.045 +0.15 (+0.69%) 22.045 21.84 1,234
CLTL 106.00 +0.09 (+0.08%) 106.20 106.00 14,884
CYB 24.76 +0.03 (+0.12%) 24.76 24.57 1,500
EAGG 55.25 +0.09 (+0.16%) 55.35 55.17 35,497
FLIA 24.80 -0.145 (-0.58%) 24.9664 24.80 300
FSMB 19.87 -0.132 (-0.66%) 19.9694 19.87 6,982
FTSD 94.9586 +0.0386 (+0.04%) 95.11 94.89 11,451
FUMB 20.13 +0.03 (+0.15%) 20.14 20.00 13,300
FUT 40.47 -0.061 (-0.15%) 40.69 40.25 8,100
FXE 102.61 -0.92 (-0.89%) 102.98 102.35 100,700
FXF 94.41 -0.69 (-0.73%) 94.74 94.31 16,600
FXY 87.80 -0.73 (-0.82%) 88.40 87.73 74,700
GBIL 100.67 +0.00 (+0.00%) 100.67 100.61 762,300
GPAQ 10.72 +0.57 (+5.62%) 10.72 10.61 1,600
GRNB 26.303 +0.027 (+0.10%) 26.36 26.285 1,100
GSST 49.495 -0.035 (-0.07%) 49.55 49.4401 11,151
GSY 49.40 +0.05 (+0.10%) 49.47 49.31 488,612
HOLD 96.16 +0.07 (+0.07%) 96.26 96.06 4,300
IAGG 54.505 +0.045 (+0.08%) 54.77 54.1189 356,491
IBDL 25.12 +0.05 (+0.20%) 25.17 24.99 113,000
IBMI 25.34 +0.13 (+0.52%) 25.448 25.21 23,851
IBMK 25.77 +0.15 (+0.59%) 25.794 25.57 39,400
ICSH 49.93 +0.05 (+0.10%) 49.99 49.80 501,100
IEI 133.19 -0.09 (-0.07%) 133.50 133.16 2,299,000
IMTB 50.67 +0.00 (+0.00%) 50.85 50.55 6,600
ISTB 50.42 +0.05 (+0.10%) 50.56 50.11 853,300
JCPB 54.155 -0.075 (-0.14%) 54.40 54.155 2,894
JMBS 52.29 +0.71 (+1.38%) 52.42 51.49 124,000
JMST 50.06 +0.05 (+0.10%) 50.43 50.06 15,500
JPST 49.62 +0.00 (+0.00%) 49.734 49.59 2,184,467
LMBS 51.39 +0.06 (+0.12%) 51.54 51.23 855,000
LSST 24.72 +0.00 (+0.00%) 24.72 24.72 0
MBB 110.16 +0.34 (+0.31%) 110.39 109.57 1,971,400
MBSD 23.80 +0.071 (+0.30%) 23.95 23.80 16,900
MEAR 49.27 -0.04 (-0.08%) 49.33 48.89 65,600
MINT 99.12 +0.12 (+0.12%) 99.24 98.96 1,064,300
OPER 100.09 +0.02 (+0.02%) 100.14 100.09 1,701
PBND 26.425 -0.011 (-0.04%) 26.5299 26.425 3,668
PULS 48.73 +0.06 (+0.12%) 48.8003 47.125 363,174
PVI 24.95 -0.08 (-0.32%) 24.97 24.89 4,300
RAVI 74.38 +0.25 (+0.34%) 74.40 74.20 10,500
SCHO 51.65 -0.03 (-0.06%) 51.71 51.65 2,509,914
SHAG 50.08 +0.06 (+0.12%) 50.1109 50.02 9,587
SHV 110.92 +0.00 (+0.00%) 110.97 110.89 3,073,100
SHY 86.64 +0.02 (+0.02%) 86.67 86.62 5,879,706
SMMU 49.82 -0.41 (-0.82%) 50.14 49.82 14,300
SPTS 30.68 +0.00 (+0.00%) 30.73 30.68 3,095,500
STIP 100.61 +0.76 (+0.76%) 100.72 100.10 173,000
STOT 48.16 +0.02 (+0.04%) 48.62 48.15 31,800
STPZ 52.15 +0.51 (+0.99%) 52.2291 51.7798 167,275
TDTT 24.77 +0.30 (+1.23%) 24.82 24.58 48,600
TFLO 50.28 -0.03 (-0.06%) 50.34 50.27 72,100
TIPX 19.83 +0.18 (+0.92%) 19.91 19.72 18,300
TOTL 47.86 +0.21 (+0.44%) 48.10 47.71 1,152,900
ULST 39.09 +0.09 (+0.23%) 39.09 38.63 46,000
USFR 25.10 +0.00 (+0.00%) 25.13 25.09 2,102,255
USTB 49.234 +0.051 (+0.10%) 49.34 49.234 2,900
VGSH 62.25 -0.01 (-0.02%) 62.29 62.24 1,637,500
VMBS 54.43 +0.16 (+0.29%) 54.64 54.25 1,517,900
VTIP 49.22 +0.48 (+0.98%) 49.25 48.77 1,133,800