Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AOK | 34.34▼ | 34.29 | 34.53 | -0.13 (-0.38%) | 34.45 | 34.33 | 35,242 |
| AOM | 37.82▼ | 37.81 | 37.87 | -0.03 (-0.08%) | 37.84 | 37.76 | 206,676 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BFZ | 12.86▼ | 0.00 | 12.86 | -0.01 (-0.08%) | 12.86 | 12.85 | 53,655 |
| BIL | 91.565▲ | 91.56 | 91.57 | +0.005 (+0.01%) | 91.57 | 91.565 | 1,226,197 |
| BIV | 83.89▲ | 0.00 | 83.91 | +0.09 (+0.11%) | 84.085 | 83.735 | 436,975 |
| BKK | 15.06▲ | 0.00 | 0.00 | +0.03 (+0.20%) | 15.09 | 15.03 | 59,833 |
| BKLN | 22.525▲ | 22.52 | 22.53 | +0.075 (+0.33%) | 22.53 | 22.415 | 14,225,778 |
| BKT | 5.885▼ | 0.00 | 0.00 | -0.015 (-0.25%) | 5.93 | 5.885 | 121,449 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BSCJ | 21.075▲ | 21.06 | 21.09 | +0.015 (+0.07%) | 21.08 | 21.065 | 564,744 |
| BSCK | 21.235▲ | 21.21 | 21.25 | +0.005 (+0.02%) | 21.235 | 21.215 | 173,558 |
| BSE | 12.7401▲ | 0.00 | 0.00 | +0.1101 (+0.87%) | 12.79 | 12.71 | 5,646 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BWX | 28.115▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 28.12 | 28.115 | 57,386 |
| BWZ | 30.82▼ | 0.00 | 0.00 | -0.06 (-0.19%) | 30.86 | 30.73 | 942,482 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CJNK | 25.75▼ | 0.00 | 0.00 | -0.06 (-0.23%) | 25.88 | 25.75 | 404,623 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CMF | 59.44▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 59.44 | 59.44 | 60,120 |
| CORP | 103.62▲ | 103.35 | 103.66 | +0.26 (+0.25%) | 103.62 | 103.38 | 15,610 |
| CPI | 27.4559▼ | 0.00 | 0.00 | -0.1341 (-0.49%) | 27.518 | 27.4559 | 500 |
| DMB | 12.77▼ | 12.77 | 0.00 | -0.01 (-0.08%) | 12.77 | 12.76 | 27,855 |
| DTF | 13.38▼ | 13.35 | 0.00 | -0.05 (-0.37%) | 13.38 | 13.35 | 2,652 |
| DUC | 8.55▲ | 0.00 | 8.48 | +0.0655 (+0.77%) | 8.55 | 8.51 | 15,170 |
| EGF | 13.0548▲ | 0.00 | 0.00 | +0.0224 (+0.17%) | 13.0548 | 13.031 | 3,561 |
| EMB | 110.04▲ | 110.00 | 0.00 | +0.61 (+0.56%) | 110.04 | 109.35 | 5,654,068 |
| EMCB | 71.11▼ | 0.00 | 0.00 | -0.1045 (-0.15%) | 71.215 | 71.07 | 594 |
| EVM | 10.55▼ | 10.55 | 0.00 | -0.03 (-0.28%) | 10.565 | 10.54 | 126,860 |
| FLOT | 50.815▼ | 50.76 | 50.82 | -0.015 (-0.03%) | 50.835 | 50.815 | 2,383,890 |
| FLRN | 30.67▲ | 30.64 | 30.67 | +0.02 (+0.07%) | 30.675 | 30.655 | 1,822,464 |
| FLTR | 25.115▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 25.125 | 25.115 | 572,391 |
| FMY | 13.4107▼ | 0.00 | 0.00 | -0.0105 (-0.08%) | 13.42 | 13.4069 | 4,117 |
| FXC | 73.49▼ | 74.37 | 74.42 | -0.23 (-0.31%) | 73.70 | 73.49 | 23,259 |
| FXF | 93.5652▼ | 93.53 | 93.61 | -0.1348 (-0.14%) | 93.59 | 93.44 | 25,031 |
| FXY | 86.73▼ | 86.72 | 86.73 | -0.06 (-0.07%) | 86.73 | 86.60 | 49,629 |
| GBF | 113.23▲ | 0.00 | 0.00 | +0.1649 (+0.15%) | 113.23 | 113.23 | 1,924 |
| GIM | 6.315▼ | 0.00 | 0.00 | -0.045 (-0.71%) | 6.35 | 6.28 | 306,043 |
| GNMA | 49.35▲ | 0.00 | 0.00 | +0.10 (+0.20%) | 49.41 | 49.31 | 6,175 |
| GOVT | 25.195▲ | 25.18 | 25.20 | +0.045 (+0.18%) | 25.235 | 25.14 | 1,973,985 |
| GSY | 50.235▲ | 50.23 | 50.25 | +0.025 (+0.05%) | 50.24 | 50.235 | 381,622 |
| GVI | 110.25▲ | 110.25 | 110.29 | +0.15 (+0.14%) | 110.27 | 110.04 | 197,239 |
| HDG | 44.85▼ | 0.00 | 0.00 | -0.38 (-0.84%) | 44.9803 | 44.85 | 6,269 |
| HYD | 62.64▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 62.705 | 62.58 | 308,906 |
| HYEM | 23.37▼ | 23.37 | 0.00 | -0.14 (-0.60%) | 23.37 | 23.37 | 6,945 |
| HYG | 85.805▼ | 85.80 | 85.82 | -0.035 (-0.04%) | 85.87 | 85.655 | 20,153,462 |
| HYLD | 34.71▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 34.71 | 34.71 | 14,510 |
| HYMB | 57.38▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.38 | 57.38 | 30,115 |
| HYS | 99.47▼ | 99.47 | 99.51 | -0.11 (-0.11%) | 99.50 | 99.39 | 281,604 |
| IEF | 106.585▲ | 106.58 | 106.60 | +0.245 (+0.23%) | 106.855 | 106.265 | 5,389,622 |
| IEI | 123.235▲ | 123.23 | 123.26 | +0.245 (+0.20%) | 123.37 | 122.995 | 763,247 |
| IGIB | 55.025▲ | 54.96 | 55.18 | +0.125 (+0.23%) | 55.105 | 54.91 | 769,413 |
| IGLB | 59.82▲ | 59.34 | 60.08 | +0.19 (+0.32%) | 59.945 | 59.82 | 269,124 |
| IGSB | 52.81▲ | 52.80 | 52.84 | +0.08 (+0.15%) | 52.825 | 52.735 | 781,044 |
| IHY | 24.46▼ | 0.00 | 0.00 | -0.11 (-0.45%) | 24.495 | 24.4401 | 9,464 |
| ILTB | 62.03▲ | 0.00 | 0.00 | +0.18 (+0.29%) | 62.09 | 62.00 | 166,171 |
| INKM | 32.53▼ | 0.00 | 0.00 | -0.2029 (-0.62%) | 32.71 | 32.53 | 10,664 |
| IPE | 55.77▲ | 55.75 | 55.77 | +0.12 (+0.22%) | 55.77 | 55.69 | 33,333 |
| IPOA | 10.165▼ | 10.15 | 10.20 | -0.005 (-0.05%) | 10.17 | 10.165 | 63,893 |
| ISTB | 49.865▲ | 49.81 | 49.87 | +0.065 (+0.13%) | 49.87 | 49.855 | 132,743 |
| ITE | 60.38▲ | 60.35 | 60.38 | +0.11 (+0.18%) | 60.48 | 60.37 | 43,235 |
| ITM | 48.72▲ | 48.71 | 48.72 | +0.107 (+0.22%) | 48.75 | 48.63 | 113,255 |
| JHD | 9.91▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.91 | 9.89 | 44,664 |
| JHY | 9.9405▲ | 0.00 | 0.00 | +0.0005 (+0.01%) | 10.0047 | 9.94 | 24,628 |
| JLS | 23.21▲ | 0.00 | 0.00 | +0.03 (+0.13%) | 23.21 | 23.18 | 35,336 |
| JMT | 22.38▲ | 22.38 | 0.00 | +0.04 (+0.18%) | 22.50 | 22.31 | 6,497 |
| JNK | 35.71 | 35.70 | 35.71 | +0.00 (+0.00%) | 35.73 | 35.63 | 13,422,333 |
| KTF | 10.95▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 10.97 | 10.94 | 63,649 |
| LQD | 118.79▲ | 118.49 | 118.81 | +0.24 (+0.20%) | 118.95 | 118.375 | 7,095,835 |
| MBB | 106.285▲ | 0.00 | 0.00 | +0.085 (+0.08%) | 106.425 | 106.195 | 712,839 |
| MBG | 25.82▲ | 25.69 | 0.00 | +0.11 (+0.43%) | 25.8299 | 25.72 | 101,757 |
| MCA | 13.42▼ | 13.42 | 0.00 | -0.04 (-0.30%) | 13.45 | 13.42 | 69,790 |
| MCRO | 25.95▼ | 0.00 | 0.00 | -0.2021 (-0.77%) | 25.95 | 25.95 | 193 |
| MGF | 4.445▼ | 0.00 | 0.00 | -0.005 (-0.11%) | 4.445 | 4.445 | 38,781 |
| MHF | 7.35 | 7.34 | 0.00 | +0.00 (+0.00%) | 7.37 | 7.32 | 78,300 |
| MIN | 3.725▼ | 0.00 | 0.00 | -0.005 (-0.13%) | 3.73 | 3.725 | 140,314 |
| MINT | 101.515▲ | 101.51 | 101.53 | +0.025 (+0.02%) | 101.52 | 101.505 | 623,175 |
| MIY | 13.28▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.28 | 13.28 | 14,837 |
| MLN | 20.21▲ | 0.00 | 0.00 | +0.1503 (+0.75%) | 20.21 | 20.12 | 28,486 |
| MMD | 20.19▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.19 | 20.19 | 18,416 |
| MMDM | 10.335▼ | 0.00 | 0.00 | -0.065 (-0.62%) | 10.3973 | 10.33 | 22,662 |
| MNA | 31.775▲ | 0.00 | 0.00 | +0.075 (+0.24%) | 31.795 | 31.77 | 332,504 |
| MUB | 111.075▲ | 0.00 | 0.00 | +0.075 (+0.07%) | 111.175 | 110.87 | 685,355 |
| MUC | 13.255▼ | 0.00 | 13.26 | -0.035 (-0.26%) | 13.27 | 13.25 | 127,369 |
| MUE | 12.22 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.22 | 12.22 | 22,831 |
| MUNI | 53.905▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 53.905 | 53.905 | 2,477 |
| NBW | 13.105▲ | 0.00 | 0.00 | +0.055 (+0.42%) | 13.11 | 13.08 | 63,474 |
| NCA | 9.555▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.555 | 9.555 | 57,647 |
| NHA | 9.65▲ | 0.00 | 0.00 | +0.04 (+0.42%) | 9.65 | 9.65 | 22,733 |
| NID | 13.03▲ | 0.00 | 13.01 | +0.02 (+0.15%) | 13.05 | 13.00 | 79,831 |
| NIM | 9.99▲ | 0.00 | 9.99 | +0.04 (+0.40%) | 9.99 | 9.99 | 23,425 |
| NIQ | 12.95▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 12.99 | 12.93 | 28,445 |
| NMY | 12.46 | 0.00 | 12.46 | +0.00 (+0.00%) | 12.46 | 12.46 | 8,726 |
| NNC | 12.64▲ | 0.00 | 0.00 | +0.07 (+0.56%) | 12.6604 | 12.61 | 25,085 |