Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.63▲ | +0.04 (+0.38%) | 10.63 | 10.60 | 10,365 |
| AGG | 113.78▼ | -0.40 (-0.35%) | 114.01 | 113.78 | 6,595,735 |
| AGGY | 51.34▼ | -0.23 (-0.45%) | 51.465 | 51.34 | 136,331 |
| AGZ | 117.87▼ | -0.26 (-0.22%) | 117.9771 | 117.841 | 28,053 |
| AGZD | 46.965▼ | -0.055 (-0.12%) | 47.33 | 46.92 | 42,674 |
| AMHC | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,396 |
| ARCM | 100.05▲ | +0.01 (+0.01%) | 100.05 | 100.05 | 0 |
| AWTM | 49.795▼ | -0.005 (-0.01%) | 49.795 | 49.795 | 39 |
| BAB | 32.34▼ | -0.05 (-0.15%) | 32.4234 | 32.21 | 252,437 |
| BBSA | 51.83▼ | -0.05 (-0.10%) | 51.83 | 51.82 | 2,173 |
| BGRN | 54.0941▼ | -0.1959 (-0.36%) | 54.23 | 54.06 | 19,820 |
| BIL | 91.48▼ | -0.01 (-0.01%) | 91.49 | 91.48 | 915,682 |
| BIV | 88.75▼ | -0.40 (-0.45%) | 89.00 | 88.72 | 1,333,316 |
| BKAG | 48.893▼ | -0.1966 (-0.40%) | 48.99 | 48.88 | 9,105 |
| BKLN | 22.13▼ | -0.02 (-0.09%) | 22.15 | 22.11 | 5,123,494 |
| BKSB | 51.36▼ | -0.05 (-0.10%) | 51.36 | 51.36 | 9 |
| BKT | 6.17▲ | +0.015 (+0.24%) | 6.18 | 6.14 | 215,142 |
| BND | 84.69▼ | -0.30 (-0.35%) | 84.85 | 84.66 | 7,011,813 |
| BNDC | 25.9549▼ | -0.1035 (-0.40%) | 26.02 | 25.94 | 2,406 |
| BNDW | 79.29▼ | -0.24 (-0.30%) | 79.46 | 79.23 | 21,099 |
| BNDX | 56.62▼ | -0.16 (-0.28%) | 56.71 | 56.62 | 3,591,375 |
| BOND | 109.70▼ | -0.20 (-0.18%) | 109.87 | 109.5954 | 186,676 |
| BSAE | 25.00▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 537 |
| BSBE | 25.715▼ | -0.02 (-0.08%) | 25.74 | 25.715 | 2,835 |
| BSCL | 21.11▼ | -0.01 (-0.05%) | 21.13 | 21.11 | 310,918 |
| BSCM | 21.64 | +0.00 (+0.00%) | 21.65 | 21.63 | 323,012 |
| BSCN | 21.75▼ | -0.03 (-0.14%) | 21.77 | 21.75 | 429,403 |
| BSCO | 22.2243▼ | -0.0307 (-0.14%) | 22.25 | 22.20 | 356,217 |
| BSCP | 22.27▼ | -0.0456 (-0.20%) | 22.29 | 22.26 | 188,467 |
| BSCQ | 21.45▼ | -0.07 (-0.33%) | 21.50 | 21.4105 | 73,870 |
| BSCR | 21.785▼ | -0.07 (-0.32%) | 21.8077 | 21.77 | 29,577 |
| BSCS | 22.725▼ | -0.0835 (-0.37%) | 22.74 | 22.72 | 18,535 |
| BSCT | 20.82▼ | -0.10 (-0.48%) | 20.93 | 20.81 | 39,813 |
| BSJL | 23.045 | +0.00 (+0.00%) | 23.06 | 23.03 | 323,335 |
| BSJM | 23.26▼ | -0.04 (-0.17%) | 23.2901 | 23.25 | 274,581 |
| BSJN | 25.31▼ | -0.06 (-0.24%) | 25.35 | 25.305 | 253,180 |
| BSJO | 24.96▼ | -0.08 (-0.32%) | 25.0233 | 24.95 | 146,757 |
| BSJP | 24.56▼ | -0.07 (-0.28%) | 24.62 | 24.55 | 59,677 |
| BSJQ | 25.59▼ | -0.07 (-0.27%) | 25.66 | 25.59 | 112,712 |
| BSML | 25.29 | +0.00 (+0.00%) | 25.31 | 25.28 | 3,618 |
| BSMM | 25.435▼ | -0.005 (-0.02%) | 25.4774 | 25.421 | 8,350 |
| BSMN | 25.635▼ | -0.035 (-0.14%) | 25.68 | 25.59 | 3,674 |
| BSMO | 25.775▼ | -0.005 (-0.02%) | 25.81 | 25.77 | 2,910 |
| BSMP | 25.90▼ | -0.09 (-0.35%) | 25.985 | 25.90 | 5,886 |
| BSMQ | 25.94▼ | -0.015 (-0.06%) | 25.94 | 25.9366 | 3,672 |
| BSMT | 26.01▼ | -0.02 (-0.08%) | 26.03 | 26.00 | 2,298 |
| BSV | 82.23▼ | -0.06 (-0.07%) | 82.24 | 82.20 | 2,421,324 |
| BWZ | 32.16▼ | -0.25 (-0.77%) | 32.32 | 32.1001 | 27,451 |
| BYLD | 24.9444▼ | -0.1393 (-0.56%) | 25.02 | 24.81 | 294,585 |
| CBB | 15.42 | +0.00 (+0.00%) | 15.425 | 15.40 | 202,726 |
| CEMB | 51.88▼ | -0.25 (-0.48%) | 52.03 | 51.88 | 45,695 |
| CLTL | 105.685▼ | -0.005 (+0.00%) | 105.69 | 105.68 | 6,625 |
| CMBS | 54.09▼ | -0.24 (-0.44%) | 54.35 | 54.08 | 82,823 |
| CMF | 62.37▼ | -0.12 (-0.19%) | 62.45 | 62.36 | 86,011 |
| CORP | 111.59▼ | -0.46 (-0.41%) | 111.8596 | 111.19 | 18,224 |
| CPI | 27.247▼ | -0.0637 (-0.23%) | 27.31 | 27.229 | 7,606 |
| DBL | 19.47▼ | -0.31 (-1.57%) | 19.79 | 19.45 | 57,849 |
| DIAL | 21.30▼ | -0.11 (-0.51%) | 21.34 | 21.28 | 177,156 |
| DRSK | 29.535▼ | -0.085 (-0.29%) | 29.61 | 29.48 | 93,585 |
| EAGG | 54.55▼ | -0.16 (-0.29%) | 54.6397 | 54.52 | 74,244 |
| EBND | 26.46▼ | -0.28 (-1.05%) | 26.64 | 26.46 | 271,287 |
| EGF | 12.83▲ | +0.06 (+0.47%) | 12.83 | 12.69 | 17,291 |
| EHT | 9.83▼ | -0.01 (-0.10%) | 9.84 | 9.83 | 22,447 |
| EIM | 13.48▼ | -0.10 (-0.74%) | 13.62 | 13.45 | 158,973 |
| EJUL | 26.67▲ | +0.02 (+0.08%) | 26.6881 | 26.62 | 2,948 |
| EMB | 110.08▼ | -1.01 (-0.91%) | 110.69 | 110.04 | 5,320,799 |
| EMNT | 100.665▼ | -0.01 (-0.01%) | 100.6768 | 100.66 | 3,090 |
| EMSH | 73.35▼ | -0.205 (-0.28%) | 73.35 | 73.20 | 3,315 |
| EMTL | 50.2751▼ | -0.2167 (-0.43%) | 50.42 | 50.221 | 3,881 |
| EPRF | 24.03▼ | -0.19 (-0.78%) | 24.33 | 24.0001 | 26,768 |
| EVM | 11.91▼ | -0.01 (-0.08%) | 11.91 | 11.78 | 63,271 |
| FBND | 52.60▼ | -0.20 (-0.38%) | 52.79 | 52.569 | 339,137 |
| FCAL | 54.63▼ | -0.02 (-0.04%) | 54.73 | 54.585 | 4,372 |
| FCOR | 54.3429▼ | -0.3071 (-0.56%) | 54.548 | 54.3131 | 18,050 |
| FDHY | 55.14▼ | -0.2718 (-0.49%) | 55.38 | 55.14 | 47,374 |
| FFIU | 25.9847▼ | -0.1048 (-0.40%) | 26.06 | 25.9847 | 432 |
| FFTI | 23.8848▼ | -0.1005 (-0.42%) | 23.92 | 23.8848 | 13,221 |
| FIBR | 99.80▼ | -0.34 (-0.34%) | 100.0175 | 99.7622 | 3,288 |
| FISR | 30.6921▼ | -0.1384 (-0.45%) | 30.73 | 30.69 | 59,528 |
| FIXD | 53.05▼ | -0.18 (-0.34%) | 53.1799 | 53.03 | 907,929 |
| FLBL | 24.955▼ | -0.065 (-0.26%) | 25.04 | 24.91 | 5,566 |
| FLCB | 25.2099▼ | -0.0694 (-0.27%) | 25.24 | 25.199 | 30,292 |
| FLCO | 25.55▼ | -0.1184 (-0.46%) | 25.61 | 25.53 | 14,578 |
| FLIA | 24.925▼ | -0.045 (-0.18%) | 24.925 | 24.87 | 4,224 |
| FLMB | 27.13▼ | -0.0751 (-0.28%) | 27.1539 | 27.12 | 7,176 |
| FLMI | 26.655▼ | -0.015 (-0.06%) | 26.68 | 26.65 | 2,439 |
| FLOT | 50.765▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 1,269,081 |
| FLRN | 30.64▲ | +0.01 (+0.03%) | 30.64 | 30.62 | 449,458 |
| FLRT | 48.83▼ | -0.025 (-0.05%) | 48.83 | 48.83 | 4 |
| FLTB | 52.41▼ | -0.06 (-0.11%) | 52.44 | 52.3409 | 140,957 |
| FLTR | 25.35▲ | +0.01 (+0.04%) | 25.37 | 25.34 | 170,912 |
| FMB | 56.96▼ | -0.05 (-0.09%) | 57.01 | 56.9101 | 185,298 |
| FSMB | 20.875▲ | +0.005 (+0.02%) | 20.88 | 20.8622 | 29,151 |
| FTSD | 95.2424▼ | -0.0191 (-0.02%) | 95.26 | 95.22 | 15,545 |
| FTSL | 47.79▼ | -0.14 (-0.29%) | 47.90 | 47.78 | 658,341 |
| FTSM | 59.96▼ | -0.01 (-0.02%) | 59.97 | 59.96 | 495,287 |
| FUMB | 20.175 | +0.00 (+0.00%) | 20.18 | 20.17 | 22,556 |
| FUT | 41.14▼ | -0.03 (-0.07%) | 41.215 | 41.14 | 349 |
| FWDB | 25.88▼ | -0.02 (-0.08%) | 25.88 | 25.88 | 14 |
| FXF | 99.85▼ | -0.56 (-0.56%) | 100.1301 | 99.78 | 17,605 |