Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.115 +0.035 (+0.14%) 25.15 25.07 8,300
AACI 11.0499 +0.0599 (+0.55%) 11.05 11.02 7,173
AGG 97.10 -0.01 (-0.01%) 97.195 97.02 5,671,875
AGGY 43.20 +0.042 (+0.10%) 43.20 43.085 127,897
AGIH 24.2999 +0.0089 (+0.04%) 24.2999 24.2999 23
AGRH 25.865 +0.015 (+0.06%) 25.89 25.865 214
AGZ 107.56 +0.00 (+0.00%) 107.66 107.49 10,106
AGZD 22.14 +0.03 (+0.14%) 22.25 22.12 73,200
AHYB 45.2358 +0.0298 (+0.07%) 45.24 45.16 769
ALTU 10.12 +0.00 (+0.00%) 10.12 10.12 0
APCA 11.25 +0.00 (+0.00%) 11.25 11.25 1
ARP 26.349 -0.1484 (-0.56%) 26.3515 26.349 532
ARYD 11.23 -0.01 (-0.09%) 11.23 11.23 4,111
ATMV 10.89 +0.02 (+0.18%) 10.89 10.8899 10,000
AVMU 46.60 +0.00 (+0.00%) 46.67 46.595 1,448
AVSF 46.10 -0.02 (-0.04%) 46.11 46.07 16,200
BFIX 23.116 -0.074 (-0.32%) 23.116 23.11 700
BGRN 46.50 -0.09 (-0.19%) 46.5399 46.47 11,826
BIL 91.63 +0.02 (+0.02%) 91.63 91.62 4,445,587
BILS 99.22 +0.01 (+0.01%) 99.23 99.22 233,600
BITE 10.71 +0.00 (+0.00%) 10.71 10.70 40,851
BKAG 41.515 -0.025 (-0.06%) 41.55 41.48 53,464
BKHY 47.26 +0.025 (+0.05%) 48.31 47.20 70,237
BKLN 21.22 +0.01 (+0.05%) 21.2201 21.19 9,768,064
BKUI 49.495 -0.01 (-0.02%) 49.495 49.49 3,000
BLAC 10.64 +0.00 (+0.00%) 10.64 10.64 16
BND 72.02 -0.04 (-0.06%) 72.10 71.97 4,783,827
BNDW 68.10 +0.00 (+0.00%) 68.13 68.06 32,745
BNDX 48.80 -0.01 (-0.02%) 48.84 48.79 2,006,200
BOCN 10.9481 +0.0181 (+0.17%) 10.9481 10.9481 107
BOND 90.92 -0.03 (-0.03%) 91.01 90.8292 242,302
BRKH 10.85 +0.00 (+0.00%) 10.85 10.85 7
BSCO 20.985 +0.005 (+0.02%) 20.99 20.98 387,102
BSCP 20.44 -0.005 (-0.02%) 20.45 20.43 563,446
BSCQ 19.20 -0.005 (-0.03%) 19.21 19.19 508,138
BSCR 19.24 +0.00 (+0.00%) 19.25 19.23 287,510
BSCS 20.01 -0.01 (-0.05%) 20.01 19.99 197,502
BSCT 18.21 -0.01 (-0.05%) 18.22 18.19 157,500
BSJO 22.74 +0.00 (+0.00%) 22.76 22.72 106,212
BSJP 22.97 +0.01 (+0.04%) 22.99 22.93 203,222
BSJQ 23.13 +0.02 (+0.09%) 23.15 23.1049 88,490
BSJR 22.31 +0.03 (+0.13%) 22.335 22.26 46,900
BSJS 21.55 -0.01 (-0.05%) 21.63 21.55 30,600
BSMO 24.79 -0.03 (-0.12%) 24.84 24.78 57,500
BSMP 24.39 -0.01 (-0.04%) 24.48 24.38 58,300
BSMQ 23.665 +0.005 (+0.02%) 23.71 23.64 67,300
BSMR 23.745 +0.005 (+0.02%) 23.78 23.72 25,500
BSMS 23.60 +0.02 (+0.08%) 23.60 23.54 13,000
BSMT 23.34 +0.00 (+0.00%) 23.3628 23.29 14,206
BSMU 22.215 -0.025 (-0.11%) 22.23 22.20 11,200
BSV 76.35 -0.08 (-0.10%) 76.41 76.35 1,182,851
BUCK 25.12 -0.06 (-0.24%) 25.18 25.12 35,705
BWAQ 11.17 +0.00 (+0.00%) 11.17 11.17 4,572
BWZ 26.5692 -0.0608 (-0.23%) 26.60 26.53 5,918
BYLD 22.1904 +0.0054 (+0.02%) 22.21 22.1767 39,429
CARY 20.45 -0.06 (-0.29%) 20.51 20.43 53,813
CBH 8.77 +0.05 (+0.57%) 8.77 8.70 93,800
CBON 21.9115 -0.0185 (-0.08%) 21.92 21.89 2,577
CEW 17.8487 -0.0113 (-0.06%) 17.8487 17.84 263
CGMS 26.91 +0.00 (+0.00%) 26.93 26.8799 167,673
CGMU 27.05 +0.01 (+0.04%) 27.05 27.02 323,147
CGSD 25.42 +0.03 (+0.12%) 25.45 25.38 157,112
CLOA 51.595 +0.015 (+0.03%) 51.595 51.55 41,986
CLOI 52.54 -0.06 (-0.11%) 52.58 52.5201 23,567
CLOZ 26.645 +0.005 (+0.02%) 26.72 26.63 60,160
CLSM 20.18 -0.09 (-0.44%) 20.185 20.14 36,100
CMBS 46.66 +0.03 (+0.06%) 46.75 46.58 31,497
CMF 57.71 +0.00 (+0.00%) 57.74 57.66 303,347
CNDA 10.51 +0.00 (+0.00%) 10.51 10.50 133,998
CSHI 49.97 +0.02 (+0.04%) 49.98 49.92 97,881
CVII 10.67 +0.00 (+0.00%) 10.67 10.66 3,280
CVSB 50.4585 -0.0115 (-0.02%) 50.4685 50.44 2,308
DBEH 26.86 -0.035 (-0.13%) 26.86 26.86 100
DBND 45.48 -0.06 (-0.13%) 45.517 45.45 105,668
DFCF 41.75 -0.05 (-0.12%) 41.795 41.71 515,538
DFNM 48.22 -0.03 (-0.06%) 48.28 48.22 42,519
DFSB 51.45 -0.02 (-0.04%) 51.5096 51.4401 13,498
DFSD 47.08 -0.10 (-0.21%) 47.09 47.06 348,006
DJIA 22.47 -0.183 (-0.81%) 22.70 22.4001 52,393
DPCS 10.95 +0.00 (+0.00%) 10.95 10.95 78
DSAQ 11.06 -0.03 (-0.27%) 11.0836 11.05 61,955
DTF 10.74 +0.02 (+0.19%) 10.74 10.71 2,600
DYLD 22.515 -0.01 (-0.04%) 22.56 22.51 4,900
EAGG 46.67 +0.01 (+0.02%) 46.68 46.615 310,826
EAPR 25.0102 -0.1301 (-0.52%) 25.05 24.98 6,418
EJUL 23.7353 -0.0997 (-0.42%) 23.80 23.71 7,770
EMCB 64.395 -0.115 (-0.18%) 64.73 63.90 4,144
EMLD 10.47 -0.01 (-0.10%) 10.47 10.47 219
EMNT 98.39 +0.027 (+0.03%) 98.40 98.37 2,247
ESGB 20.79 -0.044 (-0.21%) 20.80 20.78 4,100
EUSB 42.42 -0.02 (-0.05%) 42.48 42.39 29,800
EVE 10.92 +0.01 (+0.09%) 10.92 10.91 7,680
EVGR 11.3101 +0.0101 (+0.09%) 11.3101 11.305 24,031
FBND 45.06 +0.00 (+0.00%) 45.18 45.04 739,598
FCSH 23.75 -0.04 (-0.17%) 23.75 23.75 0
FCT 10.13 -0.01 (-0.10%) 10.18 10.13 77,400
FDHY 47.75 +0.00 (+0.00%) 47.87 47.59 14,664
FEXD 10.90 +0.00 (+0.00%) 10.90 10.90 99
FHYS 22.959 +0.034 (+0.15%) 22.97 22.95 800
FIAX 19.4807 +0.0107 (+0.05%) 19.49 19.45 33,733