Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AGG 110.80 -0.115 (-0.10%) 110.80 110.675 2,149,081
AGZ 114.675 -0.09 (-0.08%) 114.675 114.615 18,413
AOK 35.255 +0.025 (+0.07%) 35.26 35.255 87,613
BIL 91.525 +0.015 (+0.02%) 91.525 91.52 729,553
BIV 85.915 -0.075 (-0.09%) 85.915 85.775 694,253
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKT 6.05 +0.06 (+1.00%) 6.055 5.985 266,658
BND 82.555 -0.07 (-0.08%) 82.565 82.46 2,294,091
BOND 107.06 -0.20 (-0.19%) 107.06 107.06 24,662
BSCJ 21.12 -0.005 (-0.02%) 21.12 21.12 96,341
BSCK 21.285 +0.00 (+0.00%) 21.29 21.275 155,722
BSV 80.25 -0.025 (-0.03%) 80.25 80.215 888,535
BWX 28.63 -0.015 (-0.05%) 28.63 28.595 76,199
CHT 36.155 -0.32 (-0.88%) 36.165 36.14 87,880
CIC 10.205 -0.005 (-0.05%) 10.205 10.205 189,614
CMBS 52.41 -0.21 (-0.40%) 52.53 52.385 158,849
CYB 25.80 +0.02 (+0.08%) 25.80 25.79 664
DUC 8.76 -0.06 (-0.68%) 8.76 8.76 4,359
EBND 27.90 -0.04 (-0.14%) 27.90 27.89 52,048
FLOT 50.90 +0.025 (+0.05%) 50.905 50.89 1,405,268
FLRN 30.715 +0.01 (+0.03%) 30.715 30.70 2,154,856
FLTR 25.235 +0.03 (+0.12%) 25.235 25.235 53,764
FMY 13.93 +0.33 (+2.43%) 13.93 13.93 1,762
FXA 70.265 +0.675 (+0.97%) 70.265 70.265 5,187
FXB 120.33 -1.43 (-1.17%) 120.44 120.29 48,875
FXC 75.60 +0.182 (+0.24%) 75.60 75.60 4,238
FXE 106.67 -0.56 (-0.52%) 106.75 106.67 106,835
FXF 93.62 -0.37 (-0.39%) 93.62 93.62 3,218
FXY 87.88 -0.38 (-0.43%) 88.00 87.88 22,174
GCC 17.80 -0.24 (-1.33%) 17.80 17.795 27,362
GIM 6.415 +0.03 (+0.47%) 6.415 6.355 738,066
GNMA 49.965 -0.06 (-0.12%) 49.965 49.965 6,269
GOVT 25.625 -0.035 (-0.14%) 25.635 25.595 2,880,525
GSY 50.435 +0.00 (+0.00%) 50.435 50.43 330,724
GVI 111.74 -0.13 (-0.12%) 111.785 111.73 89,605
HYD 63.69 +0.01 (+0.02%) 63.715 63.635 307,787
HYEM 23.79 -0.065 (-0.27%) 23.79 23.79 6,432
HYMB 58.365 +0.05 (+0.09%) 58.365 58.365 19,042
HYS 100.135 -0.135 (-0.13%) 100.235 100.075 171,753
IBND 33.82 -0.21 (-0.62%) 33.84 33.82 5,670
IEI 124.975 -0.16 (-0.13%) 124.98 124.875 496,330
IGIB 56.565 -0.04 (-0.07%) 56.565 56.50 374,559
IGOV 50.33 -0.11 (-0.22%) 50.37 50.29 279,880
IGSB 53.225 -0.045 (-0.08%) 53.245 53.215 1,578,924
IHIT 10.46 -0.025 (-0.24%) 10.46 10.46 19,554
IHY 24.73 -0.03 (-0.12%) 24.73 24.73 7,520
IPE 56.30 +0.01 (+0.02%) 56.33 56.26 201,456
IPOA 10.48 -0.09 (-0.85%) 10.54 10.48 2,091,634
ISTB 50.235 -0.005 (-0.01%) 50.235 50.225 219,554
ITE 61.39 -0.09 (-0.15%) 61.395 61.365 73,977
ITM 49.915 +0.015 (+0.03%) 49.92 49.89 45,002
JHD 9.87 +0.00 (+0.00%) 9.87 9.87 32,748
JLS 23.23 +0.03 (+0.13%) 23.23 23.205 5,217
JMT 22.41 -0.14 (-0.62%) 22.41 22.41 1,942
MBB 107.345 -0.04 (-0.04%) 107.355 107.295 893,423
MBG 26.01 -0.045 (-0.17%) 26.05 26.01 59,450
MGF 4.515 -0.015 (-0.33%) 4.515 4.50 79,413
MIN 3.81 -0.015 (-0.39%) 3.81 3.795 375,693
MINT 101.655 +0.01 (+0.01%) 101.655 101.65 357,298
MNA 31.565 -0.08 (-0.25%) 31.625 31.55 419,507
MUB 113.295 -0.02 (-0.02%) 113.325 113.255 1,690,505
MUNI 54.955 +0.085 (+0.15%) 54.955 54.95 24,515
NYF 56.90 +0.08 (+0.14%) 56.90 56.90 8,193
PGF 18.62 +0.015 (+0.08%) 18.62 18.605 214,555
PHB 18.955 -0.02 (-0.11%) 18.96 18.955 112,946
PWZ 27.005 -0.01 (-0.04%) 27.005 27.005 2,977
PZA 26.225 -0.005 (-0.02%) 26.23 26.20 218,599
QAI 30.42 -0.03 (-0.10%) 30.46 30.42 119,112
SCHO 50.425 -0.02 (-0.04%) 50.435 50.42 499,611
SCHP 56.09 -0.07 (-0.12%) 56.12 56.09 264,106
SCHR 54.615 -0.075 (-0.14%) 54.615 54.585 256,566
SCHZ 52.68 -0.095 (-0.18%) 52.705 52.665 370,176
SHM 49.045 -0.01 (-0.02%) 49.05 49.035 85,625
SHV 110.525 -0.01 (-0.01%) 110.535 110.525 0
SHY 84.505 -0.04 (-0.05%) 84.525 84.485 1,327,184
SJNK 27.12 -0.055 (-0.20%) 27.17 27.11 1,458,869
SMB 17.71 -0.005 (-0.03%) 17.72 17.71 152,222
SMMU 50.65 +0.05 (+0.10%) 50.65 50.65 2,631
SNLN 17.59 -0.01 (-0.06%) 17.605 17.59 617,558
SPAB 28.995 -0.03 (-0.10%) 29.005 28.975 1,668,958
SPIB 34.745 -0.02 (-0.06%) 34.745 34.715 578,230
SPSB 30.695 -0.01 (-0.03%) 30.695 30.695 942,018
SPTS 29.915 -0.01 (-0.03%) 29.925 29.905 588,692
STIP 100.135 -0.045 (-0.04%) 100.135 100.115 113,664
STPZ 52.48 -0.005 (-0.01%) 52.48 52.47 16,732
SUB 106.70 -0.005 (+0.00%) 106.70 106.675 149,643
TDTF 25.38 +0.03 (+0.12%) 25.38 25.38 0
TDTT 24.58 +0.01 (+0.04%) 24.58 24.56 33,982
TFI 50.30 +0.00 (+0.00%) 50.30 50.275 109,972
TIP 114.935 -0.105 (-0.09%) 114.985 114.855 1,372,549
UUP 26.34 +0.115 (+0.44%) 26.34 26.315 469,042
VCIT 89.14 -0.125 (-0.14%) 89.145 89.025 1,561,435
VCSH 80.395 -0.05 (-0.06%) 80.415 80.375 1,053,135
VGIT 65.515 -0.09 (-0.14%) 65.515 65.435 377,912
VGSH 60.72 -0.04 (-0.07%) 60.74 60.715 1,468,570
VMBS 52.685 -0.035 (-0.07%) 52.72 52.68 629,518
VTIP 49.335 -0.02 (-0.04%) 49.355 49.335 301,281