Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AEH 25.955 0.00 0.00 +0.075 (+0.29%) 25.955 25.95 125,000
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AFC 25.795 0.00 0.00 -0.055 (-0.21%) 25.80 25.795 9,186
AGGP 19.975 0.00 0.00 +0.015 (+0.08%) 19.98 19.975 80,257
AKP 13.60 0.00 0.00 +0.00 (+0.00%) 13.66 13.60 20,935
AWF 12.73 12.38 13.04 +0.05 (+0.39%) 12.735 12.73 93,750
BFK 14.125 0.00 0.00 -0.115 (-0.81%) 14.125 14.125 28,614
BFO 14.72 0.00 0.00 -0.27 (-1.80%) 14.74 14.72 38,760
BFZ 14.17 0.00 0.00 -0.05 (-0.35%) 14.19 14.16 25,527
BGB 16.04 15.61 16.47 +0.025 (+0.16%) 16.06 16.01 169,492
BGX 16.015 0.00 0.00 -0.005 (-0.03%) 16.025 16.00 27,927
BKT 6.15 0.00 0.00 -0.005 (-0.08%) 6.15 6.15 23,325
BLW 15.79 0.00 0.00 -0.14 (-0.88%) 15.83 15.79 105,541
BSL 17.46 0.00 0.00 +0.10 (+0.58%) 17.48 17.39 109,589
BTT 22.59 0.00 0.00 -0.09 (-0.40%) 22.65 22.59 153,689
BTZ 13.275 12.88 13.61 -0.015 (-0.11%) 13.28 13.27 130,662
CEV 12.245 0.00 0.00 +0.015 (+0.12%) 12.245 12.245 39,685
CRED 112.045 109.14 114.77 +0.225 (+0.20%) 112.045 112.035 13,111
DDT 25.58 0.00 0.00 +0.00 (+0.00%) 25.58 25.58 8,043
DKT 26.84 0.00 0.00 -0.06 (-0.22%) 26.85 26.84 59,172
DSU 11.60 11.33 11.94 -0.075 (-0.64%) 11.62 11.59 70,734
DTK 25.815 0.00 0.00 -0.075 (-0.29%) 25.825 25.805 147,377
EAD 8.405 8.17 8.65 +0.02 (+0.24%) 8.415 8.405 134,000
EFT 14.46 0.00 0.00 +0.01 (+0.07%) 14.46 14.44 349,913
EHI 9.97 0.00 0.00 -0.035 (-0.35%) 10.02 9.97 134,806
EHT 10.11 0.00 0.00 +0.01 (+0.10%) 10.11 10.10 25,489
EIM 12.65 0.00 0.00 -0.025 (-0.20%) 12.695 12.64 164,474
EMD 15.33 0.00 0.00 +0.03 (+0.20%) 15.34 15.32 175,131
ERC 13.07 0.00 0.00 +0.07 (+0.54%) 13.07 13.05 92,988
ETJ 9.265 9.00 9.49 +0.02 (+0.22%) 9.275 9.255 144,315
ETV 15.33 0.00 0.00 +0.12 (+0.79%) 15.34 15.21 252,016
EVG 14.03 0.00 0.00 +0.07 (+0.50%) 14.03 14.03 47,451
EVN 12.405 0.00 0.00 +0.015 (+0.12%) 12.405 12.385 38,790
EVV 13.445 13.43 13.45 -0.01 (-0.07%) 13.445 13.41 436,840
FMB 53.42 0.00 0.00 -0.22 (-0.41%) 53.43 53.42 88,398
FRA 13.945 0.00 0.00 -0.045 (-0.32%) 13.945 13.945 95,065
FTF 11.61 0.00 0.00 +0.02 (+0.17%) 11.61 11.56 108,565
FTSM 60.04 60.04 0.00 -0.01 (-0.02%) 60.045 60.04 96,552
GEB 25.08 0.00 0.00 -0.06 (-0.24%) 25.08 25.075 38,285
GHY 14.43 14.43 0.00 -0.01 (-0.07%) 14.475 14.41 172,814
GIM 6.545 6.39 6.73 -0.005 (-0.08%) 6.565 6.54 572,007
GOODO 26.21 0.00 0.00 +0.11 (+0.42%) 26.21 26.21 953
HIO 5.015 5.01 5.16 -0.015 (-0.30%) 5.045 5.015 385,109
HIW 51.54 50.24 51.55 +0.07 (+0.14%) 51.69 51.46 528,147
HIX 6.94 6.75 7.12 +0.015 (+0.22%) 6.95 6.94 297,870
HSEA 27.78 0.00 0.00 -0.05 (-0.18%) 27.80 27.775 19,438
HYI 15.24 0.00 0.00 -0.02 (-0.13%) 15.24 15.24 11,121
HYT 11.005 10.73 11.01 -0.07 (-0.63%) 11.025 11.00 226,519
IIM 14.98 14.53 15.32 +0.05 (+0.33%) 14.98 14.98 85,339
IQI 12.59 12.58 12.90 +0.04 (+0.32%) 12.59 12.59 71,677
ISD 14.80 0.00 0.00 +0.02 (+0.14%) 14.805 14.80 118,577
ISG 26.15 0.00 0.00 +0.085 (+0.33%) 26.15 26.135 54,972
JHA 9.89 0.00 0.00 -0.005 (-0.05%) 9.89 9.86 180,203
JHD 10.04 0.00 0.00 +0.05 (+0.50%) 10.04 10.03 37,934
JHS 14.59 0.00 0.00 +0.01 (+0.07%) 14.59 14.58 31,056
MCR 8.485 0.00 0.00 -0.02 (-0.24%) 8.525 8.485 204,724
MGF 4.81 0.00 0.00 +0.03 (+0.63%) 4.81 4.80 55,432
MHI 11.83 0.00 0.00 +0.00 (+0.00%) 11.83 11.83 3,643
MIN 4.115 4.00 4.23 +0.00 (+0.00%) 4.12 4.11 307,870
MIY 14.13 0.00 0.00 -0.17 (-1.19%) 14.19 14.13 6,663
MMT 6.10 0.00 0.00 -0.01 (-0.16%) 6.10 6.10 42,735
MMU 14.35 0.00 0.00 +0.06 (+0.42%) 14.40 14.35 22,779
MUI 14.035 0.00 0.00 -0.075 (-0.53%) 14.045 14.03 85,271
MUJ 14.31 0.00 0.00 -0.09 (-0.62%) 14.31 14.31 16,525
MVF 9.71 9.49 9.79 -0.10 (-1.02%) 9.75 9.71 48,980
MYN 12.97 0.00 0.00 -0.13 (-0.99%) 12.97 12.97 70,261
NAD 14.175 13.78 14.19 +0.015 (+0.11%) 14.175 14.14 376,712
NCA 10.50 0.00 0.00 -0.04 (-0.38%) 10.50 10.50 2,583
NEA 13.835 13.83 13.84 -0.015 (-0.11%) 13.845 13.82 371,230
NFJ 13.52 13.13 13.87 +0.11 (+0.82%) 13.55 13.44 222,222
NGHCN 25.44 25.24 0.00 +0.09 (+0.36%) 25.44 25.44 3,411
NHS 11.73 0.00 0.00 +0.01 (+0.09%) 11.73 11.71 14,192
NID 13.38 0.00 0.00 +0.08 (+0.60%) 13.38 13.36 50,559
NMZ 13.87 0.00 0.00 +0.07 (+0.51%) 13.90 13.87 33,613
NQP 13.455 0.00 0.00 -0.005 (-0.04%) 13.455 13.455 49,613
NRK 13.035 12.69 13.37 -0.005 (-0.04%) 13.055 13.035 82,988
NSS 25.22 0.00 0.00 -0.01 (-0.04%) 25.22 25.22 8,937
NUO 14.84 0.00 0.00 -0.015 (-0.10%) 14.84 14.84 0
PFK 25.38 0.00 0.00 +0.035 (+0.14%) 25.38 25.35 4,974
PHD 11.575 0.00 0.00 -0.025 (-0.22%) 11.575 11.57 20,450
PHT 9.74 0.00 0.00 +0.015 (+0.15%) 9.745 9.73 96,691
PPX 25.57 0.00 0.00 +0.06 (+0.24%) 25.57 25.57 518
SFB 25.24 0.00 0.00 -0.08 (-0.32%) 25.25 25.24 8,407
SNLN 18.23 0.00 0.00 -0.02 (-0.11%) 18.24 18.23 50,441
SOJA 26.98 0.00 0.00 +0.01 (+0.04%) 27.07 26.94 18,182
STOT 49.46 0.00 0.00 -0.03 (-0.06%) 49.46 49.46 1
STWD 21.69 21.68 21.70 -0.025 (-0.12%) 21.735 21.67 1,297,867
TCCA 25.01 0.00 0.00 +0.02 (+0.08%) 25.01 25.01 700
VBND 49.77 0.00 0.00 -0.08 (-0.16%) 49.81 49.77 790
VGM 13.46 13.08 13.79 +0.045 (+0.34%) 13.46 13.445 88,106
VKQ 12.69 12.29 13.08 +0.13 (+1.04%) 12.69 12.585 145,455
VMO 12.435 12.43 12.44 +0.06 (+0.48%) 12.44 12.405 179,356
VPV 12.19 0.00 0.00 +0.02 (+0.16%) 12.19 12.16 58,482
WIA 11.64 11.60 0.00 +0.00 (+0.00%) 11.64 11.64 11,596
WIW 11.35 11.03 11.64 +0.02 (+0.18%) 11.35 11.34 40,816