Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ACAH 10.09 +0.00 (+0.00%) 10.10 10.09 101,200
ACDI 10.36 -0.01 (-0.10%) 10.40 10.36 475,105
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADEX 10.2697 +0.0197 (+0.19%) 10.27 10.25 4,469
AEAC 10.13 +0.00 (+0.00%) 10.13 10.13 0
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALPA 10.05 +0.00 (+0.00%) 10.05 10.05 0
ALSA 10.35 +0.025 (+0.24%) 10.35 10.33 2,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
AMCI 10.10 +0.00 (+0.00%) 10.60 9.72 130,500
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APTM 10.12 +0.01 (+0.10%) 10.12 10.10 39,448
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARRW 10.08 +0.00 (+0.00%) 10.08 10.08 0
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASPA 10.37 +0.00 (+0.00%) 10.37 10.37 0
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AVAC 10.32 -0.0023 (-0.02%) 10.36 10.32 10,151
BACA 10.10 +0.03 (+0.30%) 10.19 10.03 13,053
BCSA 10.17 +0.00 (+0.00%) 10.17 10.17 150
BGSX 10.11 +0.02 (+0.20%) 10.11 10.11 100
BIL 91.72 +0.01 (+0.01%) 91.72 91.71 5,227,500
BILS 99.57 +0.03 (+0.03%) 99.57 99.55 136,195
BITE 10.09 +0.00 (+0.00%) 10.09 10.09 0
BKLN 21.06 -0.02 (-0.09%) 21.13 21.04 5,008,400
BKSB 47.39 -0.04 (-0.08%) 47.40 47.36 8,116
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BLNG 10.00 +0.00 (+0.00%) 10.00 10.00 212
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BMAC 10.29 +0.03 (+0.29%) 10.29 10.26 42,801
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BOAC 9.85 +0.00 (+0.00%) 9.85 9.84 18,550
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRIV 10.04 +0.00 (+0.00%) 10.05 10.04 2,802
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSCN 21.03 +0.01 (+0.05%) 21.04 21.01 976,200
BSCO 20.585 +0.005 (+0.02%) 20.59 20.57 574,500
BSCP 20.285 -0.005 (-0.02%) 20.29 20.26 689,125
BSDE 24.095 -0.03 (-0.12%) 24.10 24.0891 9,535
BSGA 10.53 +0.00 (+0.00%) 10.53 10.53 0
BSJN 23.48 -0.015 (-0.06%) 23.50 23.45 604,413
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
BSMO 24.95 +0.005 (+0.02%) 24.96 24.915 42,000
BSMP 24.64 -0.01 (-0.04%) 24.65 24.60 21,600
BSV 76.13 -0.04 (-0.05%) 76.14 76.0801 2,797,344
BTWN 10.01 -0.01 (-0.10%) 10.022 10.0098 28,882
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BWC 9.86 -0.01 (-0.10%) 9.91 9.86 11,593
CBRG 10.34 +0.02 (+0.19%) 10.34 10.335 2,454
CCAI 10.13 +0.00 (+0.00%) 10.13 10.13 30
CCTS 10.35 +0.01 (+0.10%) 10.35 10.34 5,044
CCV 10.04 +0.01 (+0.10%) 10.05 10.02 43,215
CCVI 10.03 +0.005 (+0.05%) 10.03 10.02 40,159
CDAQ 10.10 -0.02 (-0.20%) 10.565 10.10 11,498
CFFE 10.54 +0.00 (+0.00%) 10.54 10.54 0
CHAA 10.14 +0.00 (+0.00%) 10.17 10.14 1,207
CLAA 10.14 +0.00 (+0.00%) 10.15 10.14 800
CLBR 10.03 +0.00 (+0.00%) 10.03 10.03 0
CLTL 105.36 +0.03 (+0.03%) 105.36 105.35 178,100
CNDA 10.03 +0.00 (+0.00%) 10.035 10.03 123,761
CNDB 10.27 +0.00 (+0.00%) 10.27 10.27 0
CONX 10.09 +0.02 (+0.20%) 10.09 10.055 8,311
COOL 10.05 +0.01 (+0.10%) 10.05 10.04 4,295
CORS 10.10 +0.02 (+0.20%) 10.395 10.09 600,115
CPAA 10.00 +0.00 (+0.00%) 10.00 10.00 2,066
CPAR 10.12 +0.03 (+0.30%) 10.55 10.05 21,373
CPTK 10.16 +0.00 (+0.00%) 10.20 10.15 140,584
CPUH 10.26 -0.02 (-0.19%) 10.29 10.2401 4,613
CRZN 10.15 +0.00 (+0.00%) 10.15 10.15 300
CSTA 10.13 -0.07 (-0.69%) 10.21 10.13 16,690
CTAQ 10.18 +0.02 (+0.20%) 10.18 10.175 5,300
CVII 10.05 +0.00 (+0.00%) 10.06 10.04 902,143
DALS 10.07 +0.05 (+0.50%) 10.08 10.02 650,616
DFNM 48.48 +0.00 (+0.00%) 48.52 48.43 51,686
DFSD 46.545 -0.015 (-0.03%) 46.55 46.54 79,999
DHCA 10.15 +0.01 (+0.10%) 10.155 10.15 49,600
DISA 10.15 +0.00 (+0.00%) 10.15 10.15 19
DKDCA 10.60 +0.02 (+0.19%) 10.60 10.58 2,683