Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.87 | 24.70 | 2,900 |
| AACT | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.19 | 3,807,558 |
| AGG | 97.87▼ | -0.25 (-0.25%) | 98.11 | 97.81 | 5,589,400 |
| AGGY | 42.95▼ | -0.03 (-0.07%) | 43.049 | 42.90 | 76,000 |
| AGIH | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.49 | 6 |
| AGRH | 25.75▼ | -0.065 (-0.25%) | 25.75 | 25.73 | 417 |
| AGZ | 109.02▼ | -0.03 (-0.03%) | 109.23 | 108.86 | 23,400 |
| AGZD | 22.12▲ | +0.02 (+0.09%) | 22.24 | 22.09 | 56,600 |
| AHYB | 45.184▲ | +0.169 (+0.38%) | 45.184 | 45.139 | 600 |
| ALE | 64.75▼ | -0.08 (-0.12%) | 65.09 | 64.71 | 248,346 |
| ANGL | 27.98▲ | +0.10 (+0.36%) | 28.03 | 27.92 | 1,236,900 |
| ANSC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 1,110 |
| AOHY | 10.86▲ | +0.06 (+0.56%) | 10.87 | 10.78 | 18,200 |
| AOK | 37.05▲ | +0.05 (+0.14%) | 37.05 | 36.90 | 272,200 |
| AOM | 42.88▲ | +0.21 (+0.49%) | 42.91 | 42.73 | 88,000 |
| APCB | 29.24▼ | -0.05 (-0.17%) | 29.31 | 29.21 | 69,674 |
| APMU | 24.355▼ | -0.005 (-0.02%) | 24.439 | 24.19 | 15,782 |
| ARB | 28.181▼ | -0.019 (-0.07%) | 28.24 | 28.13 | 4,100 |
| ATMC | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 0 |
| ATMV | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| AVIG | 40.895▼ | -0.025 (-0.06%) | 40.97 | 40.86 | 76,500 |
| AVSF | 46.57▼ | -0.005 (-0.01%) | 46.63 | 46.56 | 44,900 |
| BAB | 26.26▼ | -0.02 (-0.08%) | 26.52 | 25.65 | 349,000 |
| BAYA | 10.93▼ | -0.01 (-0.09%) | 10.93 | 10.93 | 208 |
| BBAG | 45.64▼ | -0.06 (-0.13%) | 45.73 | 45.57 | 40,200 |
| BBBS | 50.681▲ | +0.021 (+0.04%) | 50.72 | 50.61 | 19,764 |
| BBCB | 44.613▼ | -0.031 (-0.07%) | 44.68 | 44.60 | 2,500 |
| BGRN | 46.79▼ | -0.12 (-0.26%) | 46.879 | 46.7413 | 10,106 |
| BIL | 91.63▲ | +0.04 (+0.04%) | 91.64 | 91.62 | 8,243,801 |
| BILS | 99.36▲ | +0.04 (+0.04%) | 99.36 | 99.34 | 737,000 |
| BILZ | 101.08▲ | +0.05 (+0.05%) | 101.10 | 101.08 | 161,609 |
| BINC | 51.73▲ | +0.19 (+0.37%) | 51.74 | 51.68 | 978,011 |
| BIV | 76.00▼ | -0.16 (-0.21%) | 76.19 | 75.97 | 963,600 |
| BKAG | 41.63▼ | -0.13 (-0.31%) | 41.90 | 41.6053 | 68,522 |
| BKLN | 20.58▲ | +0.08 (+0.39%) | 20.60 | 20.54 | 20,729,600 |
| BKUI | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.69 | 29,207 |
| BND | 72.65▼ | -0.16 (-0.22%) | 72.83 | 72.60 | 7,613,800 |
| BNDI | 46.395▼ | -0.0631 (-0.14%) | 46.4863 | 46.395 | 1,048 |
| BNDW | 68.72▼ | -0.02 (-0.03%) | 68.82 | 68.68 | 55,288 |
| BNDX | 49.26▲ | +0.07 (+0.14%) | 49.30 | 49.24 | 7,326,300 |
| BOND | 90.70▼ | -0.20 (-0.22%) | 90.94 | 90.55 | 322,100 |
| BRTR | 49.43▼ | -0.02 (-0.04%) | 49.55 | 49.40 | 23,232 |
| BSCP | 20.74▲ | +0.03 (+0.14%) | 20.74 | 20.72 | 730,500 |
| BSCQ | 19.52▲ | +0.03 (+0.15%) | 19.52 | 19.51 | 377,500 |
| BSCR | 19.61▲ | +0.04 (+0.20%) | 19.61 | 19.586 | 1,516,783 |
| BSCS | 20.36▲ | +0.04 (+0.20%) | 20.36 | 20.34 | 253,515 |
| BSCT | 18.51▲ | +0.03 (+0.16%) | 18.51 | 18.48 | 292,700 |
| BSCU | 16.55▲ | +0.025 (+0.15%) | 16.56 | 16.53 | 386,100 |
| BSCV | 16.225▲ | +0.005 (+0.03%) | 16.25 | 16.2101 | 162,312 |
| BSCW | 20.19▲ | +0.01 (+0.05%) | 20.22 | 20.165 | 78,926 |
| BSCX | 20.72▼ | -0.01 (-0.05%) | 20.76 | 20.69 | 123,577 |
| BSJP | 23.09▲ | +0.04 (+0.17%) | 23.09 | 23.07 | 144,532 |
| BSJQ | 23.11▲ | +0.075 (+0.33%) | 23.11 | 23.0501 | 158,292 |
| BSJR | 22.315▲ | +0.08 (+0.36%) | 22.34 | 22.25 | 101,700 |
| BSJS | 21.42▲ | +0.05 (+0.23%) | 21.496 | 21.342 | 56,100 |
| BSJV | 25.76▲ | +0.25 (+0.98%) | 25.80 | 25.702 | 12,013 |
| BSL | 13.88▲ | +0.12 (+0.87%) | 13.94 | 13.80 | 45,378 |
| BSMP | 24.48▲ | +0.025 (+0.10%) | 24.48 | 24.45 | 44,100 |
| BSMQ | 23.32▼ | -0.07 (-0.30%) | 23.36 | 23.31 | 21,800 |
| BSMR | 23.25▲ | +0.025 (+0.11%) | 23.31 | 23.22 | 36,900 |
| BSMS | 22.91▲ | +0.03 (+0.13%) | 22.98 | 22.86 | 18,600 |
| BSMT | 22.44▲ | +0.001 (+0.00%) | 22.48 | 22.381 | 12,000 |
| BSMU | 21.205▲ | +0.01 (+0.05%) | 21.27 | 21.17 | 24,600 |
| BSMV | 20.31▼ | -0.04 (-0.20%) | 20.38 | 20.29 | 23,865 |
| BSV | 78.25▲ | +0.01 (+0.01%) | 78.30 | 78.19 | 1,745,871 |
| BTT | 20.83▼ | -0.05 (-0.24%) | 21.02 | 20.80 | 128,000 |
| BUCK | 23.67 | +0.00 (+0.00%) | 23.72 | 23.57 | 81,400 |
| BUXX | 20.36▲ | +0.05 (+0.25%) | 20.36 | 20.32 | 168,696 |
| BYLD | 22.08▲ | +0.03 (+0.14%) | 22.12 | 22.07 | 22,100 |
| CAAA | 20.245▼ | -0.025 (-0.12%) | 20.245 | 20.24 | 100 |
| CARY | 20.655▼ | -0.007 (-0.03%) | 20.72 | 20.62 | 1,544,800 |
| CBON | 22.05▲ | +0.055 (+0.25%) | 22.06 | 22.02 | 2,700 |
| CGCB | 26.05▼ | -0.06 (-0.23%) | 26.09 | 26.01 | 551,150 |
| CGCP | 22.15▼ | -0.01 (-0.05%) | 22.18 | 22.12 | 898,659 |
| CGMS | 26.75▲ | +0.03 (+0.11%) | 26.855 | 26.74 | 639,610 |
| CGMU | 26.40▲ | +0.02 (+0.08%) | 26.41 | 26.33 | 801,900 |
| CGSD | 25.82▼ | -0.01 (-0.04%) | 25.88 | 25.77 | 429,895 |
| CGSM | 25.835▲ | +0.005 (+0.02%) | 25.84 | 25.805 | 257,290 |
| CLOA | 51.44▲ | +0.08 (+0.16%) | 51.49 | 51.39 | 123,200 |
| CLOI | 52.26▲ | +0.01 (+0.02%) | 52.3939 | 52.13 | 90,458 |
| CLOX | 25.32▲ | +0.15 (+0.60%) | 25.34 | 25.13 | 60,417 |
| CLOZ | 25.87▲ | +0.13 (+0.51%) | 25.99 | 25.74 | 304,100 |
| CMBS | 47.91▲ | +0.10 (+0.21%) | 48.24 | 47.59 | 49,300 |
| CMF | 55.20▼ | -0.09 (-0.16%) | 55.34 | 55.16 | 451,600 |
| CORP | 95.17▼ | -0.08 (-0.08%) | 95.41 | 95.09 | 106,400 |
| CPII | 19.45▲ | +0.145 (+0.75%) | 19.45 | 19.38 | 313 |
| CPLS | 34.89▼ | -0.05 (-0.14%) | 34.99 | 34.8436 | 8,412 |
| CPZ | 15.13▲ | +0.13 (+0.87%) | 15.1394 | 14.91 | 73,572 |
| CRDT | 25.15▲ | +0.10 (+0.40%) | 25.24 | 25.03 | 26,100 |
| CSHI | 49.59▲ | +0.06 (+0.12%) | 49.61 | 49.5501 | 81,547 |
| CVSB | 50.62▼ | -0.08 (-0.16%) | 50.73 | 50.60 | 14,300 |
| DBND | 45.60▼ | -0.06 (-0.13%) | 45.65 | 45.51 | 33,559 |
| DFCA | 48.9832▼ | -0.0268 (-0.05%) | 49.06 | 48.93 | 67,873 |
| DFCF | 41.63▼ | -0.06 (-0.14%) | 41.72 | 41.592 | 571,400 |
| DFGP | 53.145▼ | -0.015 (-0.03%) | 53.24 | 53.08 | 111,543 |
| DFGX | 52.62▲ | +0.03 (+0.06%) | 52.73 | 52.49 | 89,862 |
| DFIP | 41.597▲ | +0.115 (+0.28%) | 41.675 | 41.50 | 34,400 |
| DFNM | 47.085▼ | -0.035 (-0.07%) | 47.16 | 47.02 | 150,400 |
| DFSB | 51.295▼ | -0.047 (-0.09%) | 51.4299 | 51.28 | 8,189 |
| DFSD | 47.53▲ | +0.03 (+0.06%) | 47.54 | 47.50 | 474,700 |