Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 104.615 0.00 0.00 -0.035 (-0.03%) 104.72 104.615 3,157,193
AGZ 110.72 110.71 0.00 -0.01 (-0.01%) 110.74 110.70 13,892
AIF 14.55 0.00 0.00 -0.11 (-0.75%) 14.64 14.55 55,617
ANGL 27.26 27.25 27.27 -0.09 (-0.33%) 27.34 27.20 438,042
AOK 32.93 0.00 32.93 -0.17 (-0.51%) 32.96 32.93 58,824
ARDC 14.795 0.00 0.00 -0.125 (-0.84%) 14.885 14.79 86,077
BAB 28.76 28.75 28.76 -0.0901 (-0.31%) 28.845 28.76 118,294
BIL 91.55 91.54 91.56 +0.02 (+0.02%) 91.55 91.54 5,123,969
BIV 79.895 0.00 79.90 -0.055 (-0.07%) 79.985 79.875 588,017
BJZ 14.99 0.00 0.00 +0.0099 (+0.07%) 14.99 14.99 7,968
BKK 14.78 0.00 0.00 +0.04 (+0.27%) 14.785 14.78 53,957
BKLN 22.715 22.71 22.72 -0.045 (-0.20%) 22.745 22.705 26,907,448
BKT 5.60 0.00 5.60 -0.03 (-0.53%) 5.61 5.59 101,161
BND 77.945 77.94 0.00 -0.055 (-0.07%) 77.98 77.94 1,830,562
BOND 101.275 101.22 101.30 -0.095 (-0.09%) 101.295 101.255 24,203
BPK 15.10 0.00 0.00 +0.00 (+0.00%) 15.10 15.10 5,896
BSCI 21.15 21.14 21.16 +0.01 (+0.05%) 21.15 21.145 131,158
BSCJ 21.025 20.99 21.06 -0.015 (-0.07%) 21.045 21.015 340,730
BSCK 20.965 20.92 21.01 -0.025 (-0.12%) 20.98 20.96 315,789
BSJI 25.065 0.00 25.14 -0.015 (-0.06%) 25.075 25.065 118,725
BSL 17.615 0.00 0.00 -0.165 (-0.93%) 17.68 17.615 17,027
BSV 78.02 0.00 0.00 -0.03 (-0.04%) 78.03 77.99 1,628,194
BWZ 30.74 30.66 30.80 -0.08 (-0.26%) 30.79 30.72 59,940
CMF 57.50 0.00 0.00 +0.07 (+0.12%) 57.505 57.50 57,274
CORP 98.06 98.00 98.20 -0.01 (-0.01%) 98.11 97.955 97,727
CPI 27.31 0.00 0.00 -0.1501 (-0.55%) 27.31 27.31 2,985
DMB 12.22 0.00 0.00 -0.02 (-0.16%) 12.22 12.22 1,255
DSU 10.445 0.00 0.00 -0.055 (-0.52%) 10.47 10.43 203,481
DUC 8.16 0.00 0.00 -0.02 (-0.24%) 8.16 8.16 371
EFL 8.93 0.00 0.00 -0.07 (-0.78%) 8.98 8.92 24,067
EFR 13.335 0.00 0.00 -0.155 (-1.15%) 13.445 13.335 273,314
EFT 13.58 0.00 0.00 -0.09 (-0.66%) 13.61 13.575 152,650
EHT 9.18 0.00 9.18 -0.27 (-2.86%) 9.31 9.18 75,567
EVF 6.13 6.13 6.14 -0.03 (-0.49%) 6.17 6.12 279,605
EVJ 11.09 0.00 11.09 +0.00 (+0.00%) 11.09 11.09 2,837
EVV 12.035 12.03 0.00 -0.085 (-0.70%) 12.095 12.035 205,315
FLOT 50.815 50.80 50.88 -0.035 (-0.07%) 50.845 50.81 4,575,452
FLRN 30.64 30.64 30.65 -0.03 (-0.10%) 30.66 30.64 3,168,076
FLTR 25.09 0.00 25.09 -0.04 (-0.16%) 25.095 25.075 930,502
FXC 74.22 74.22 74.24 -0.65 (-0.87%) 74.22 74.22 25,864
FXY 84.77 84.76 84.77 -0.13 (-0.15%) 85.03 84.70 72,435
GHY 13.07 13.06 0.00 -0.09 (-0.68%) 13.10 13.05 202,306
GIM 6.06 0.00 0.00 +0.00 (+0.00%) 6.09 6.04 556,524
GOVT 24.305 24.30 24.32 -0.015 (-0.06%) 24.33 24.305 1,217,247
GSY 50.165 50.15 50.17 +0.005 (+0.01%) 50.165 50.165 37,879
GVI 107.12 107.01 107.16 +0.05 (+0.05%) 107.12 107.08 366,972
HFRO 14.89 0.00 0.00 -0.21 (-1.39%) 14.89 14.775 174,185
HYD 60.395 60.40 0.00 -0.105 (-0.17%) 60.49 60.385 429,248
HYEM 22.49 22.43 22.60 -0.07 (-0.31%) 22.535 22.46 118,390
HYG 82.755 82.72 82.79 -0.255 (-0.31%) 82.955 82.71 19,987,437
HYI 13.75 0.00 0.00 +0.00 (+0.00%) 13.75 13.685 53,381
HYLD 35.13 0.00 0.00 -0.1461 (-0.41%) 35.13 35.05 147,059
HYMB 55.365 0.00 0.00 -0.095 (-0.17%) 55.365 55.33 123,448
HYS 97.21 97.21 97.30 -0.37 (-0.38%) 97.35 97.21 229,428
IEF 101.265 101.26 101.28 -0.025 (-0.02%) 101.415 101.235 3,503,497
IEI 119.435 119.40 119.44 -0.035 (-0.03%) 119.535 119.415 595,088
IPE 53.695 53.69 53.73 -0.105 (-0.20%) 53.695 53.695 100,445
IPOA 9.96 9.94 9.96 +0.01 (+0.10%) 9.96 9.95 39,932
IQI 11.10 11.10 0.00 -0.10 (-0.89%) 11.19 11.10 161,329
ISD 13.365 13.36 0.00 -0.075 (-0.56%) 13.365 13.31 98,039
ISTB 48.795 0.00 48.80 +0.025 (+0.05%) 48.815 48.78 576,757
ITE 58.33 58.30 58.34 -0.02 (-0.03%) 58.34 58.32 41,086
ITM 46.535 0.00 0.00 +0.075 (+0.16%) 46.56 46.525 95,692
JCO 8.97 0.00 8.97 -0.29 (-3.13%) 9.16 8.97 69,930
JHA 9.915 0.00 0.00 -0.015 (-0.15%) 9.915 9.915 25,126
JHB 9.17 0.00 0.00 -0.10 (-1.08%) 9.17 9.10 186,916
JHD 9.875 0.00 0.00 +0.005 (+0.05%) 9.875 9.86 115,830
JNK 34.43 34.41 34.43 -0.14 (-0.40%) 34.51 34.405 15,395,431
JQC 7.585 0.00 7.59 -0.045 (-0.59%) 7.605 7.58 367,358
LQD 111.335 0.00 111.35 -0.285 (-0.26%) 111.59 111.335 14,434,334
MBB 102.675 0.00 0.00 -0.075 (-0.07%) 102.79 102.675 596,036
MBG 25.015 0.00 0.00 -0.025 (-0.10%) 25.015 25.015 1,866
MDIV 17.74 0.00 0.00 -0.15 (-0.84%) 17.82 17.73 115,864
MHF 7.05 0.00 0.00 +0.10 (+1.44%) 7.05 6.96 100,784
MHI 10.80 0.00 0.00 -0.04 (-0.37%) 10.80 10.77 49,561
MIN 3.665 0.00 3.67 +0.03 (+0.83%) 3.68 3.645 218,393
MINT 101.425 101.42 101.44 -0.015 (-0.01%) 101.44 101.425 1,960,043
MLN 19.19 0.00 0.00 +0.02 (+0.10%) 19.19 19.19 14,344
MNA 31.775 0.00 0.00 -0.085 (-0.27%) 31.84 31.77 171,101
MUB 107.50 0.00 107.50 +0.13 (+0.12%) 107.535 107.405 1,250,619
NBO 11.18 0.00 0.00 +0.002 (+0.02%) 11.19 11.18 5,627
NID 12.18 0.00 12.18 -0.05 (-0.41%) 12.18 12.165 117,647
NIM 9.41 0.00 0.00 +0.00 (+0.00%) 9.41 9.41 1,751
NMY 11.54 0.00 0.00 -0.02 (-0.17%) 11.54 11.54 9,434
NNY 9.01 0.00 9.01 +0.02 (+0.22%) 9.01 9.01 30,033
NQP 12.20 12.20 0.00 +0.00 (+0.00%) 12.20 12.20 19,197
NUV 9.15 9.14 0.00 -0.04 (-0.44%) 9.20 9.15 574,324
NXJ 12.64 0.00 0.00 +0.00 (+0.00%) 12.64 12.63 29,369
NXR 13.935 0.00 0.00 -0.065 (-0.46%) 13.94 13.935 41,841
NYF 53.985 0.00 0.00 +0.108 (+0.20%) 53.985 53.985 6,605
PFF 35.285 35.28 35.30 -0.265 (-0.75%) 35.40 35.28 4,433,729
PFXF 18.46 0.00 18.46 -0.15 (-0.81%) 18.57 18.46 115,411
PGF 17.51 17.50 17.56 -0.09 (-0.51%) 17.525 17.50 764,519
PGX 13.705 13.69 13.71 -0.105 (-0.76%) 13.735 13.70 2,385,770
PHB 17.94 17.94 17.95 -0.065 (-0.36%) 17.96 17.935 290,149
PHD 10.45 0.00 0.00 -0.07 (-0.67%) 10.47 10.45 62,805
PIM 4.48 4.48 4.49 +0.02 (+0.45%) 4.48 4.46 109,034
PPR 4.76 0.00 4.76 -0.02 (-0.42%) 4.76 4.74 397,282
PSK 40.66 0.00 0.00 -0.29 (-0.71%) 40.66 40.635 64,784
PZA 24.62 24.61 24.62 +0.02 (+0.08%) 24.64 24.60 484,977