Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 112.41▼ | -0.06 (-0.05%) | 112.46 | 112.38 | 5,078,285 |
| AGGE | 19.325 | +0.00 (+0.00%) | 19.328 | 19.325 | 200 |
| AGGP | 19.605▲ | +0.005 (+0.03%) | 19.62 | 19.58 | 28,200 |
| AGND | 41.40▲ | +0.08 (+0.19%) | 41.40 | 41.40 | 300 |
| AGZ | 115.80▼ | -0.11 (-0.09%) | 115.84 | 115.79 | 14,900 |
| AGZD | 48.03▲ | +0.07 (+0.15%) | 48.05 | 47.90 | 4,700 |
| ALTS | 37.636▲ | +0.126 (+0.34%) | 37.65 | 37.636 | 1,000 |
| ARCM | 100.145▲ | +0.02 (+0.02%) | 100.145 | 100.145 | 0 |
| BCD | 24.00▲ | +0.03 (+0.13%) | 24.007 | 24.00 | 300 |
| BFO | 14.51▼ | -0.05 (-0.34%) | 14.51 | 14.47 | 14,100 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.51 | 91.50 | 2,225,800 |
| BKK | 15.06▲ | +0.04 (+0.27%) | 15.06 | 15.02 | 34,600 |
| BKLN | 22.60▲ | +0.02 (+0.09%) | 22.61 | 22.58 | 2,191,200 |
| BKT | 6.05▲ | +0.01 (+0.17%) | 6.07 | 6.04 | 100,300 |
| BLHY | 23.78▲ | +0.015 (+0.06%) | 23.78 | 23.731 | 1,500 |
| BND | 83.85▼ | -0.03 (-0.04%) | 83.92 | 83.80 | 2,342,200 |
| BNDW | 79.66▼ | -0.02 (-0.03%) | 79.68 | 79.60 | 15,200 |
| BNDX | 58.05▼ | -0.02 (-0.03%) | 58.07 | 58.00 | 1,165,200 |
| BOND | 108.11 | +0.00 (+0.00%) | 108.13 | 108.01 | 158,600 |
| BSAE | 25.61▲ | +0.06 (+0.23%) | 25.63 | 25.60 | 3,800 |
| BSBE | 26.07▲ | +0.01 (+0.04%) | 26.07 | 26.05 | 200 |
| BSCE | 26.27▼ | -0.01 (-0.04%) | 26.31 | 26.27 | 900 |
| BSCJ | 21.11▲ | +0.01 (+0.05%) | 21.11 | 21.09 | 119,000 |
| BSCK | 21.33▲ | +0.01 (+0.05%) | 21.33 | 21.31 | 241,300 |
| BSCL | 21.28 | +0.00 (+0.00%) | 21.29 | 21.26 | 252,600 |
| BSCN | 21.29▲ | +0.01 (+0.05%) | 21.29 | 21.26 | 224,100 |
| BSCO | 21.41 | +0.00 (+0.00%) | 21.41 | 21.37 | 101,700 |
| BSJJ | 23.92 | +0.00 (+0.00%) | 23.93 | 23.91 | 145,900 |
| BSJK | 23.92▼ | -0.01 (-0.04%) | 23.93 | 23.91 | 141,200 |
| BSJL | 24.56▲ | +0.01 (+0.04%) | 24.57 | 24.55 | 132,100 |
| BSJM | 24.28▲ | +0.01 (+0.04%) | 24.30 | 24.25 | 169,200 |
| BSJN | 25.91▲ | +0.01 (+0.04%) | 25.91 | 25.88 | 36,200 |
| BSV | 80.65▼ | -0.02 (-0.02%) | 80.69 | 80.65 | 1,005,500 |
| BWX | 28.54▲ | +0.05 (+0.18%) | 28.54 | 28.50 | 157,800 |
| BWZ | 30.52▲ | +0.11 (+0.36%) | 30.60 | 30.38 | 6,000 |
| BYLD | 25.505▲ | +0.01 (+0.04%) | 25.529 | 25.49 | 24,000 |
| CBON | 22.03▲ | +0.06 (+0.27%) | 22.03 | 22.03 | 0 |
| CEMB | 51.30▼ | -0.04 (-0.08%) | 51.35 | 51.28 | 12,600 |
| CEW | 18.56▲ | +0.09 (+0.49%) | 18.58 | 18.55 | 1,300 |
| CLTL | 105.69▼ | -0.03 (-0.03%) | 105.72 | 105.69 | 5,200 |
| CMF | 60.93▼ | -0.05 (-0.08%) | 61.01 | 60.90 | 58,600 |
| COM | 23.25▼ | -0.035 (-0.15%) | 23.25 | 23.25 | 0 |
| CPI | 28.23▲ | +0.03 (+0.11%) | 28.23 | 28.22 | 700 |
| CYB | 25.33 | +0.00 (+0.00%) | 25.38 | 25.32 | 500 |
| DIVA | 24.655▼ | -0.03 (-0.12%) | 24.66 | 24.63 | 900 |
| DWFI | 23.276▲ | +0.009 (+0.04%) | 23.28 | 23.247 | 21,100 |
| EAGG | 53.79▼ | -0.02 (-0.04%) | 53.85 | 53.79 | 29,000 |
| EBND | 27.37▲ | +0.13 (+0.48%) | 27.38 | 27.34 | 90,700 |
| EEMV | 58.49▲ | +0.39 (+0.67%) | 58.58 | 58.38 | 329,600 |
| EGF | 13.02▲ | +0.03 (+0.23%) | 13.06 | 12.98 | 3,400 |
| EMAG | 21.58▲ | +0.05 (+0.23%) | 21.76 | 21.58 | 3,300 |
| EMBH | 24.54▲ | +0.03 (+0.12%) | 24.54 | 24.54 | 600 |
| EMCB | 72.56 | +0.00 (+0.00%) | 72.56 | 72.56 | 100 |
| EMFM | 20.30▲ | +0.11 (+0.54%) | 20.39 | 20.28 | 1,500 |
| EMHY | 46.60▲ | +0.12 (+0.26%) | 46.60 | 46.52 | 30,300 |
| EMIH | 23.705▲ | +0.041 (+0.17%) | 23.705 | 23.69 | 500 |
| EMLC | 33.36▲ | +0.20 (+0.60%) | 33.37 | 33.25 | 3,714,535 |
| EMSH | 74.66▼ | -0.02 (-0.03%) | 74.66 | 74.66 | 0 |
| EMTL | 50.645▲ | +0.01 (+0.02%) | 50.719 | 50.60 | 3,000 |
| FAAR | 26.197▼ | -0.015 (-0.06%) | 26.26 | 26.171 | 2,200 |
| FBND | 51.58▲ | +0.04 (+0.08%) | 51.58 | 51.50 | 139,200 |
| FCAL | 53.00▼ | -0.165 (-0.31%) | 53.19 | 53.00 | 3,500 |
| FEMB | 38.235▲ | +0.155 (+0.41%) | 38.499 | 38.03 | 29,700 |
| FFIU | 25.57▲ | +0.045 (+0.18%) | 25.606 | 25.54 | 58,400 |
| FIBR | 101.53▼ | -0.02 (-0.02%) | 101.555 | 101.31 | 11,100 |
| FIXD | 52.48▼ | -0.015 (-0.03%) | 52.49 | 52.332 | 156,800 |
| FLBL | 24.935▲ | +0.01 (+0.04%) | 24.935 | 24.935 | 0 |
| FLDR | 50.785▲ | +0.01 (+0.02%) | 50.785 | 50.78 | 21,219 |
| FLIA | 25.66▲ | +0.05 (+0.20%) | 25.66 | 25.66 | 0 |
| FLMI | 25.46▼ | -0.01 (-0.04%) | 25.489 | 25.46 | 2,900 |
| FLOT | 50.96▲ | +0.01 (+0.02%) | 50.96 | 50.94 | 1,319,200 |
| FLRN | 30.75 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,946,800 |
| FLRT | 48.83▲ | +0.023 (+0.05%) | 48.83 | 48.83 | 100 |
| FLTB | 51.00▲ | +0.015 (+0.03%) | 51.00 | 50.94 | 16,500 |
| FLTR | 25.31▲ | +0.03 (+0.12%) | 25.34 | 25.28 | 579,000 |
| FMB | 55.305▼ | -0.015 (-0.03%) | 55.31 | 55.26 | 103,100 |
| FMHI | 53.10▼ | -0.045 (-0.08%) | 53.19 | 53.10 | 3,400 |
| FPAC | 10.18▼ | -0.04 (-0.39%) | 10.20 | 10.18 | 17,329 |
| FSMB | 20.47 | +0.00 (+0.00%) | 20.48 | 20.46 | 11,800 |
| FTSD | 94.67▲ | +0.08 (+0.08%) | 94.72 | 94.48 | 36,200 |
| FTSL | 47.46▲ | +0.13 (+0.27%) | 47.48 | 47.33 | 245,500 |
| FTSM | 60.13▲ | +0.02 (+0.03%) | 60.145 | 60.12 | 469,000 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.11 | 20.11 | 0 |
| FXC | 74.60▲ | +0.10 (+0.13%) | 74.64 | 74.56 | 12,500 |
| FXE | 104.91▲ | +0.31 (+0.30%) | 104.91 | 104.71 | 91,800 |
| FXF | 93.26▼ | -0.10 (-0.11%) | 93.31 | 93.15 | 11,300 |
| FXSG | 72.01▲ | +0.09 (+0.13%) | 72.01 | 72.01 | 0 |
| FXY | 87.35▼ | -0.33 (-0.38%) | 87.45 | 87.31 | 41,600 |
| GBIL | 100.35 | +0.00 (+0.00%) | 100.37 | 100.35 | 639,610 |
| GHYB | 49.215▲ | +0.11 (+0.22%) | 49.215 | 49.15 | 4,000 |
| GHYG | 49.00▲ | +0.07 (+0.14%) | 49.03 | 48.92 | 7,700 |
| GIM | 5.97▼ | -0.06 (-1.00%) | 6.05 | 5.95 | 1,181,600 |
| GMOM | 25.40▲ | +0.205 (+0.81%) | 25.40 | 25.05 | 6,700 |
| GNMA | 50.25▲ | +0.01 (+0.02%) | 50.32 | 50.21 | 19,500 |
| GOVT | 26.05 | +0.00 (+0.00%) | 26.07 | 26.02 | 11,191,900 |
| GRNB | 26.55▲ | +0.014 (+0.05%) | 26.55 | 26.545 | 3,200 |
| GSAH | 10.28▲ | +0.04 (+0.39%) | 10.28 | 10.23 | 27,800 |
| GSY | 50.45▼ | -0.01 (-0.02%) | 50.47 | 50.45 | 420,200 |
| GTIP | 52.18▼ | -0.07 (-0.13%) | 52.19 | 52.17 | 900 |
| GUDB | 51.005▼ | -0.085 (-0.17%) | 51.005 | 51.005 | 0 |