Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAA | 25.115▲ | +0.035 (+0.14%) | 25.15 | 25.07 | 8,300 |
AACI | 11.0499▲ | +0.0599 (+0.55%) | 11.05 | 11.02 | 7,173 |
AGG | 97.10▼ | -0.01 (-0.01%) | 97.195 | 97.02 | 5,671,875 |
AGGY | 43.20▲ | +0.042 (+0.10%) | 43.20 | 43.085 | 127,897 |
AGIH | 24.2999▲ | +0.0089 (+0.04%) | 24.2999 | 24.2999 | 23 |
AGRH | 25.865▲ | +0.015 (+0.06%) | 25.89 | 25.865 | 214 |
AGZ | 107.56 | +0.00 (+0.00%) | 107.66 | 107.49 | 10,106 |
AGZD | 22.14▲ | +0.03 (+0.14%) | 22.25 | 22.12 | 73,200 |
AHYB | 45.2358▲ | +0.0298 (+0.07%) | 45.24 | 45.16 | 769 |
ALTU | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
APCA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 1 |
ARP | 26.349▼ | -0.1484 (-0.56%) | 26.3515 | 26.349 | 532 |
ARYD | 11.23▼ | -0.01 (-0.09%) | 11.23 | 11.23 | 4,111 |
ATMV | 10.89▲ | +0.02 (+0.18%) | 10.89 | 10.8899 | 10,000 |
AVMU | 46.60 | +0.00 (+0.00%) | 46.67 | 46.595 | 1,448 |
AVSF | 46.10▼ | -0.02 (-0.04%) | 46.11 | 46.07 | 16,200 |
BFIX | 23.116▼ | -0.074 (-0.32%) | 23.116 | 23.11 | 700 |
BGRN | 46.50▼ | -0.09 (-0.19%) | 46.5399 | 46.47 | 11,826 |
BIL | 91.63▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 4,445,587 |
BILS | 99.22▲ | +0.01 (+0.01%) | 99.23 | 99.22 | 233,600 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 40,851 |
BKAG | 41.515▼ | -0.025 (-0.06%) | 41.55 | 41.48 | 53,464 |
BKHY | 47.26▲ | +0.025 (+0.05%) | 48.31 | 47.20 | 70,237 |
BKLN | 21.22▲ | +0.01 (+0.05%) | 21.2201 | 21.19 | 9,768,064 |
BKUI | 49.495▼ | -0.01 (-0.02%) | 49.495 | 49.49 | 3,000 |
BLAC | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 16 |
BND | 72.02▼ | -0.04 (-0.06%) | 72.10 | 71.97 | 4,783,827 |
BNDW | 68.10 | +0.00 (+0.00%) | 68.13 | 68.06 | 32,745 |
BNDX | 48.80▼ | -0.01 (-0.02%) | 48.84 | 48.79 | 2,006,200 |
BOCN | 10.9481▲ | +0.0181 (+0.17%) | 10.9481 | 10.9481 | 107 |
BOND | 90.92▼ | -0.03 (-0.03%) | 91.01 | 90.8292 | 242,302 |
BRKH | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 7 |
BSCO | 20.985▲ | +0.005 (+0.02%) | 20.99 | 20.98 | 387,102 |
BSCP | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.43 | 563,446 |
BSCQ | 19.20▼ | -0.005 (-0.03%) | 19.21 | 19.19 | 508,138 |
BSCR | 19.24 | +0.00 (+0.00%) | 19.25 | 19.23 | 287,510 |
BSCS | 20.01▼ | -0.01 (-0.05%) | 20.01 | 19.99 | 197,502 |
BSCT | 18.21▼ | -0.01 (-0.05%) | 18.22 | 18.19 | 157,500 |
BSJO | 22.74 | +0.00 (+0.00%) | 22.76 | 22.72 | 106,212 |
BSJP | 22.97▲ | +0.01 (+0.04%) | 22.99 | 22.93 | 203,222 |
BSJQ | 23.13▲ | +0.02 (+0.09%) | 23.15 | 23.1049 | 88,490 |
BSJR | 22.31▲ | +0.03 (+0.13%) | 22.335 | 22.26 | 46,900 |
BSJS | 21.55▼ | -0.01 (-0.05%) | 21.63 | 21.55 | 30,600 |
BSMO | 24.79▼ | -0.03 (-0.12%) | 24.84 | 24.78 | 57,500 |
BSMP | 24.39▼ | -0.01 (-0.04%) | 24.48 | 24.38 | 58,300 |
BSMQ | 23.665▲ | +0.005 (+0.02%) | 23.71 | 23.64 | 67,300 |
BSMR | 23.745▲ | +0.005 (+0.02%) | 23.78 | 23.72 | 25,500 |
BSMS | 23.60▲ | +0.02 (+0.08%) | 23.60 | 23.54 | 13,000 |
BSMT | 23.34 | +0.00 (+0.00%) | 23.3628 | 23.29 | 14,206 |
BSMU | 22.215▼ | -0.025 (-0.11%) | 22.23 | 22.20 | 11,200 |
BSV | 76.35▼ | -0.08 (-0.10%) | 76.41 | 76.35 | 1,182,851 |
BUCK | 25.12▼ | -0.06 (-0.24%) | 25.18 | 25.12 | 35,705 |
BWAQ | 11.17 | +0.00 (+0.00%) | 11.17 | 11.17 | 4,572 |
BWZ | 26.5692▼ | -0.0608 (-0.23%) | 26.60 | 26.53 | 5,918 |
BYLD | 22.1904▲ | +0.0054 (+0.02%) | 22.21 | 22.1767 | 39,429 |
CARY | 20.45▼ | -0.06 (-0.29%) | 20.51 | 20.43 | 53,813 |
CBH | 8.77▲ | +0.05 (+0.57%) | 8.77 | 8.70 | 93,800 |
CBON | 21.9115▼ | -0.0185 (-0.08%) | 21.92 | 21.89 | 2,577 |
CEW | 17.8487▼ | -0.0113 (-0.06%) | 17.8487 | 17.84 | 263 |
CGMS | 26.91 | +0.00 (+0.00%) | 26.93 | 26.8799 | 167,673 |
CGMU | 27.05▲ | +0.01 (+0.04%) | 27.05 | 27.02 | 323,147 |
CGSD | 25.42▲ | +0.03 (+0.12%) | 25.45 | 25.38 | 157,112 |
CLOA | 51.595▲ | +0.015 (+0.03%) | 51.595 | 51.55 | 41,986 |
CLOI | 52.54▼ | -0.06 (-0.11%) | 52.58 | 52.5201 | 23,567 |
CLOZ | 26.645▲ | +0.005 (+0.02%) | 26.72 | 26.63 | 60,160 |
CLSM | 20.18▼ | -0.09 (-0.44%) | 20.185 | 20.14 | 36,100 |
CMBS | 46.66▲ | +0.03 (+0.06%) | 46.75 | 46.58 | 31,497 |
CMF | 57.71 | +0.00 (+0.00%) | 57.74 | 57.66 | 303,347 |
CNDA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.50 | 133,998 |
CSHI | 49.97▲ | +0.02 (+0.04%) | 49.98 | 49.92 | 97,881 |
CVII | 10.67 | +0.00 (+0.00%) | 10.67 | 10.66 | 3,280 |
CVSB | 50.4585▼ | -0.0115 (-0.02%) | 50.4685 | 50.44 | 2,308 |
DBEH | 26.86▼ | -0.035 (-0.13%) | 26.86 | 26.86 | 100 |
DBND | 45.48▼ | -0.06 (-0.13%) | 45.517 | 45.45 | 105,668 |
DFCF | 41.75▼ | -0.05 (-0.12%) | 41.795 | 41.71 | 515,538 |
DFNM | 48.22▼ | -0.03 (-0.06%) | 48.28 | 48.22 | 42,519 |
DFSB | 51.45▼ | -0.02 (-0.04%) | 51.5096 | 51.4401 | 13,498 |
DFSD | 47.08▼ | -0.10 (-0.21%) | 47.09 | 47.06 | 348,006 |
DJIA | 22.47▼ | -0.183 (-0.81%) | 22.70 | 22.4001 | 52,393 |
DPCS | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 78 |
DSAQ | 11.06▼ | -0.03 (-0.27%) | 11.0836 | 11.05 | 61,955 |
DTF | 10.74▲ | +0.02 (+0.19%) | 10.74 | 10.71 | 2,600 |
DYLD | 22.515▼ | -0.01 (-0.04%) | 22.56 | 22.51 | 4,900 |
EAGG | 46.67▲ | +0.01 (+0.02%) | 46.68 | 46.615 | 310,826 |
EAPR | 25.0102▼ | -0.1301 (-0.52%) | 25.05 | 24.98 | 6,418 |
EJUL | 23.7353▼ | -0.0997 (-0.42%) | 23.80 | 23.71 | 7,770 |
EMCB | 64.395▼ | -0.115 (-0.18%) | 64.73 | 63.90 | 4,144 |
EMLD | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.47 | 219 |
EMNT | 98.39▲ | +0.027 (+0.03%) | 98.40 | 98.37 | 2,247 |
ESGB | 20.79▼ | -0.044 (-0.21%) | 20.80 | 20.78 | 4,100 |
EUSB | 42.42▼ | -0.02 (-0.05%) | 42.48 | 42.39 | 29,800 |
EVE | 10.92▲ | +0.01 (+0.09%) | 10.92 | 10.91 | 7,680 |
EVGR | 11.3101▲ | +0.0101 (+0.09%) | 11.3101 | 11.305 | 24,031 |
FBND | 45.06 | +0.00 (+0.00%) | 45.18 | 45.04 | 739,598 |
FCSH | 23.75▼ | -0.04 (-0.17%) | 23.75 | 23.75 | 0 |
FCT | 10.13▼ | -0.01 (-0.10%) | 10.18 | 10.13 | 77,400 |
FDHY | 47.75 | +0.00 (+0.00%) | 47.87 | 47.59 | 14,664 |
FEXD | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 99 |
FHYS | 22.959▲ | +0.034 (+0.15%) | 22.97 | 22.95 | 800 |
FIAX | 19.4807▲ | +0.0107 (+0.05%) | 19.49 | 19.45 | 33,733 |