Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGBA | 10.39▼ | -0.01 (-0.10%) | 10.40 | 10.39 | 30,200 |
| AGGP | 19.9542▲ | +0.0038 (+0.02%) | 19.97 | 19.94 | 35,496 |
| AGZ | 119.42▼ | -0.08 (-0.07%) | 119.45 | 119.29 | 35,649 |
| ANDA | 10.416▲ | +0.076 (+0.74%) | 10.466 | 10.26 | 2,700 |
| ARCM | 100.26▲ | +0.165 (+0.16%) | 100.26 | 100.1446 | 982 |
| AWTM | 49.805▲ | +0.015 (+0.03%) | 49.805 | 49.805 | 100 |
| BBSA | 26.21▲ | +0.025 (+0.10%) | 26.23 | 26.18 | 7,800 |
| BFO | 14.79 | +0.00 (+0.00%) | 14.7954 | 14.79 | 2,070 |
| BGRN | 55.91▲ | +0.11 (+0.20%) | 55.93 | 55.85 | 27,703 |
| BIL | 91.52▲ | +0.01 (+0.01%) | 91.53 | 91.51 | 3,394,585 |
| BNDX | 58.29▲ | +0.01 (+0.02%) | 58.29 | 58.24 | 2,674,700 |
| BSAE | 25.305 | +0.00 (+0.00%) | 25.305 | 25.305 | 304 |
| BSBE | 25.865▼ | -0.025 (-0.10%) | 25.89 | 25.8619 | 2,153 |
| BSCK | 21.19▼ | -0.01 (-0.05%) | 21.20 | 21.19 | 286,428 |
| BSML | 25.34▲ | +0.035 (+0.14%) | 25.34 | 25.27 | 700 |
| BSMM | 25.385 | +0.00 (+0.00%) | 25.43 | 25.367 | 4,000 |
| BSMN | 25.58▲ | +0.04 (+0.16%) | 25.58 | 25.575 | 500 |
| BSV | 82.73▼ | -0.02 (-0.02%) | 82.79 | 82.72 | 1,886,300 |
| CLTL | 105.73▲ | +0.01 (+0.01%) | 105.738 | 105.715 | 71,100 |
| EAGG | 56.27▼ | -0.0511 (-0.09%) | 56.30 | 56.1897 | 105,759 |
| FLIA | 25.42▲ | +0.08 (+0.32%) | 25.42 | 25.41 | 653 |
| FSMB | 20.75▲ | +0.0203 (+0.10%) | 20.76 | 20.70 | 103,046 |
| FTSD | 95.59▼ | -0.03 (-0.03%) | 95.64 | 95.59 | 15,129 |
| FUMB | 20.16▼ | -0.01 (-0.05%) | 20.17 | 20.13 | 40,988 |
| FUT | 39.50▼ | -0.08 (-0.20%) | 39.50 | 39.50 | 11 |
| FXF | 101.83▲ | +0.40 (+0.39%) | 101.9599 | 101.718 | 46,117 |
| FXY | 90.42▼ | -0.155 (-0.17%) | 90.46 | 90.33 | 21,566 |
| GBIL | 100.13▲ | +0.01 (+0.01%) | 100.13 | 100.12 | 217,029 |
| GIX | 10.09▼ | -0.11 (-1.08%) | 10.15 | 10.06 | 2,815,400 |
| GNMA | 50.89▲ | +0.03 (+0.06%) | 50.92 | 50.85 | 255,384 |
| GOVT | 27.28▼ | -0.05 (-0.18%) | 27.32 | 27.25 | 4,807,155 |
| GSST | 50.77▲ | +0.015 (+0.03%) | 50.78 | 50.76 | 10,400 |
| GSY | 50.55▲ | +0.01 (+0.02%) | 50.57 | 50.54 | 589,589 |
| HOLD | 98.75▲ | +0.005 (+0.01%) | 98.75 | 98.75 | 35 |
| IAGG | 55.79 | +0.00 (+0.00%) | 55.79 | 55.71 | 99,933 |
| IBDL | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.18 | 326,526 |
| ICSH | 50.52 | +0.00 (+0.00%) | 50.53 | 50.51 | 1,005,044 |
| IEI | 132.61▼ | -0.03 (-0.02%) | 132.62 | 132.50 | 838,566 |
| ISTB | 51.49▲ | +0.05 (+0.10%) | 51.51 | 51.45 | 769,726 |
| JMBS | 53.57▲ | +0.10 (+0.19%) | 53.60 | 53.52 | 123,206 |
| JMST | 51.02▲ | +0.01 (+0.02%) | 51.02 | 51.00 | 198,809 |
| LMBS | 51.47▼ | -0.11 (-0.21%) | 51.51 | 51.43 | 968,700 |
| MBB | 109.91▲ | +0.01 (+0.01%) | 109.95 | 109.85 | 1,566,999 |
| MEAR | 50.18▲ | +0.015 (+0.03%) | 50.22 | 50.12 | 31,918 |
| MINT | 101.98▲ | +0.02 (+0.02%) | 101.99 | 101.95 | 787,718 |
| MTGP | 51.728▲ | +0.068 (+0.13%) | 51.728 | 51.72 | 1,600 |
| NPA | 10.21 | +0.00 (+0.00%) | 10.31 | 10.15 | 35,000 |
| OPER | 100.09▼ | -0.005 (+0.00%) | 100.105 | 100.09 | 10,000 |
| PBND | 26.70▼ | -0.038 (-0.14%) | 26.74 | 26.686 | 7,900 |
| PBTP | 25.92▲ | +0.047 (+0.18%) | 25.92 | 25.88 | 800 |
| PULS | 49.91▼ | -0.01 (-0.02%) | 49.91 | 49.90 | 115,400 |
| PVI | 24.90 | +0.00 (+0.00%) | 24.92 | 24.89 | 7,687 |
| RAVI | 76.26▼ | -0.01 (-0.01%) | 76.27 | 76.24 | 105,166 |
| SCHO | 51.38 | +0.00 (+0.00%) | 51.38 | 51.36 | 991,502 |
| SCHR | 58.05▼ | -0.04 (-0.07%) | 58.06 | 57.9948 | 797,682 |
| SCPE | 10.17▲ | +0.09 (+0.89%) | 10.17 | 10.06 | 2,300 |
| SHAG | 51.54▲ | +0.025 (+0.05%) | 51.54 | 51.50 | 21,300 |
| SHV | 110.51 | +0.00 (+0.00%) | 110.53 | 110.51 | 4,686,510 |
| SHY | 86.35▲ | +0.02 (+0.02%) | 86.35 | 86.32 | 2,297,115 |
| SPTI | 32.96▼ | -0.02 (-0.06%) | 32.96 | 32.92 | 722,200 |
| SPTS | 30.68▲ | +0.01 (+0.03%) | 30.68 | 30.67 | 484,564 |
| STIP | 103.615▲ | +0.105 (+0.10%) | 103.615 | 103.505 | 98,505 |
| STOT | 49.8202▼ | -0.0198 (-0.04%) | 49.8371 | 49.80 | 4,911 |
| STPZ | 53.68▲ | +0.05 (+0.09%) | 53.69 | 53.58 | 189,590 |
| TOTA | 11.15▲ | +0.0216 (+0.19%) | 11.25 | 11.15 | 11,222 |
| TOTL | 49.29▼ | -0.05 (-0.10%) | 49.3298 | 49.26 | 584,704 |
| ULST | 40.4495▼ | -0.0305 (-0.08%) | 40.45 | 40.43 | 27,203 |
| USFR | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.10 | 258,842 |
| USI | 24.87▼ | -0.005 (-0.02%) | 24.89 | 24.87 | 1,000 |
| USTB | 51.965▲ | +0.025 (+0.05%) | 51.965 | 51.9001 | 5,454 |
| VGIT | 69.72▼ | -0.03 (-0.04%) | 69.73 | 69.64 | 845,600 |
| VGSH | 61.95▼ | -0.01 (-0.02%) | 61.96 | 61.95 | 778,900 |
| VMBS | 54.07▲ | +0.03 (+0.06%) | 54.10 | 54.03 | 1,312,400 |
| WTMF | 35.87▲ | +0.09 (+0.25%) | 35.97 | 35.72 | 15,500 |