Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGG | 110.80▼ | -0.115 (-0.10%) | 110.80 | 110.675 | 2,149,081 |
| AGZ | 114.675▼ | -0.09 (-0.08%) | 114.675 | 114.615 | 18,413 |
| AOK | 35.255▲ | +0.025 (+0.07%) | 35.26 | 35.255 | 87,613 |
| BIL | 91.525▲ | +0.015 (+0.02%) | 91.525 | 91.52 | 729,553 |
| BIV | 85.915▼ | -0.075 (-0.09%) | 85.915 | 85.775 | 694,253 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKT | 6.05▲ | +0.06 (+1.00%) | 6.055 | 5.985 | 266,658 |
| BND | 82.555▼ | -0.07 (-0.08%) | 82.565 | 82.46 | 2,294,091 |
| BOND | 107.06▼ | -0.20 (-0.19%) | 107.06 | 107.06 | 24,662 |
| BSCJ | 21.12▼ | -0.005 (-0.02%) | 21.12 | 21.12 | 96,341 |
| BSCK | 21.285 | +0.00 (+0.00%) | 21.29 | 21.275 | 155,722 |
| BSV | 80.25▼ | -0.025 (-0.03%) | 80.25 | 80.215 | 888,535 |
| BWX | 28.63▼ | -0.015 (-0.05%) | 28.63 | 28.595 | 76,199 |
| CHT | 36.155▼ | -0.32 (-0.88%) | 36.165 | 36.14 | 87,880 |
| CIC | 10.205▼ | -0.005 (-0.05%) | 10.205 | 10.205 | 189,614 |
| CMBS | 52.41▼ | -0.21 (-0.40%) | 52.53 | 52.385 | 158,849 |
| CYB | 25.80▲ | +0.02 (+0.08%) | 25.80 | 25.79 | 664 |
| DUC | 8.76▼ | -0.06 (-0.68%) | 8.76 | 8.76 | 4,359 |
| EBND | 27.90▼ | -0.04 (-0.14%) | 27.90 | 27.89 | 52,048 |
| FLOT | 50.90▲ | +0.025 (+0.05%) | 50.905 | 50.89 | 1,405,268 |
| FLRN | 30.715▲ | +0.01 (+0.03%) | 30.715 | 30.70 | 2,154,856 |
| FLTR | 25.235▲ | +0.03 (+0.12%) | 25.235 | 25.235 | 53,764 |
| FMY | 13.93▲ | +0.33 (+2.43%) | 13.93 | 13.93 | 1,762 |
| FXA | 70.265▲ | +0.675 (+0.97%) | 70.265 | 70.265 | 5,187 |
| FXB | 120.33▼ | -1.43 (-1.17%) | 120.44 | 120.29 | 48,875 |
| FXC | 75.60▲ | +0.182 (+0.24%) | 75.60 | 75.60 | 4,238 |
| FXE | 106.67▼ | -0.56 (-0.52%) | 106.75 | 106.67 | 106,835 |
| FXF | 93.62▼ | -0.37 (-0.39%) | 93.62 | 93.62 | 3,218 |
| FXY | 87.88▼ | -0.38 (-0.43%) | 88.00 | 87.88 | 22,174 |
| GCC | 17.80▼ | -0.24 (-1.33%) | 17.80 | 17.795 | 27,362 |
| GIM | 6.415▲ | +0.03 (+0.47%) | 6.415 | 6.355 | 738,066 |
| GNMA | 49.965▼ | -0.06 (-0.12%) | 49.965 | 49.965 | 6,269 |
| GOVT | 25.625▼ | -0.035 (-0.14%) | 25.635 | 25.595 | 2,880,525 |
| GSY | 50.435 | +0.00 (+0.00%) | 50.435 | 50.43 | 330,724 |
| GVI | 111.74▼ | -0.13 (-0.12%) | 111.785 | 111.73 | 89,605 |
| HYD | 63.69▲ | +0.01 (+0.02%) | 63.715 | 63.635 | 307,787 |
| HYEM | 23.79▼ | -0.065 (-0.27%) | 23.79 | 23.79 | 6,432 |
| HYMB | 58.365▲ | +0.05 (+0.09%) | 58.365 | 58.365 | 19,042 |
| HYS | 100.135▼ | -0.135 (-0.13%) | 100.235 | 100.075 | 171,753 |
| IBND | 33.82▼ | -0.21 (-0.62%) | 33.84 | 33.82 | 5,670 |
| IEI | 124.975▼ | -0.16 (-0.13%) | 124.98 | 124.875 | 496,330 |
| IGIB | 56.565▼ | -0.04 (-0.07%) | 56.565 | 56.50 | 374,559 |
| IGOV | 50.33▼ | -0.11 (-0.22%) | 50.37 | 50.29 | 279,880 |
| IGSB | 53.225▼ | -0.045 (-0.08%) | 53.245 | 53.215 | 1,578,924 |
| IHIT | 10.46▼ | -0.025 (-0.24%) | 10.46 | 10.46 | 19,554 |
| IHY | 24.73▼ | -0.03 (-0.12%) | 24.73 | 24.73 | 7,520 |
| IPE | 56.30▲ | +0.01 (+0.02%) | 56.33 | 56.26 | 201,456 |
| IPOA | 10.48▼ | -0.09 (-0.85%) | 10.54 | 10.48 | 2,091,634 |
| ISTB | 50.235▼ | -0.005 (-0.01%) | 50.235 | 50.225 | 219,554 |
| ITE | 61.39▼ | -0.09 (-0.15%) | 61.395 | 61.365 | 73,977 |
| ITM | 49.915▲ | +0.015 (+0.03%) | 49.92 | 49.89 | 45,002 |
| JHD | 9.87 | +0.00 (+0.00%) | 9.87 | 9.87 | 32,748 |
| JLS | 23.23▲ | +0.03 (+0.13%) | 23.23 | 23.205 | 5,217 |
| JMT | 22.41▼ | -0.14 (-0.62%) | 22.41 | 22.41 | 1,942 |
| MBB | 107.345▼ | -0.04 (-0.04%) | 107.355 | 107.295 | 893,423 |
| MBG | 26.01▼ | -0.045 (-0.17%) | 26.05 | 26.01 | 59,450 |
| MGF | 4.515▼ | -0.015 (-0.33%) | 4.515 | 4.50 | 79,413 |
| MIN | 3.81▼ | -0.015 (-0.39%) | 3.81 | 3.795 | 375,693 |
| MINT | 101.655▲ | +0.01 (+0.01%) | 101.655 | 101.65 | 357,298 |
| MNA | 31.565▼ | -0.08 (-0.25%) | 31.625 | 31.55 | 419,507 |
| MUB | 113.295▼ | -0.02 (-0.02%) | 113.325 | 113.255 | 1,690,505 |
| MUNI | 54.955▲ | +0.085 (+0.15%) | 54.955 | 54.95 | 24,515 |
| NYF | 56.90▲ | +0.08 (+0.14%) | 56.90 | 56.90 | 8,193 |
| PGF | 18.62▲ | +0.015 (+0.08%) | 18.62 | 18.605 | 214,555 |
| PHB | 18.955▼ | -0.02 (-0.11%) | 18.96 | 18.955 | 112,946 |
| PWZ | 27.005▼ | -0.01 (-0.04%) | 27.005 | 27.005 | 2,977 |
| PZA | 26.225▼ | -0.005 (-0.02%) | 26.23 | 26.20 | 218,599 |
| QAI | 30.42▼ | -0.03 (-0.10%) | 30.46 | 30.42 | 119,112 |
| SCHO | 50.425▼ | -0.02 (-0.04%) | 50.435 | 50.42 | 499,611 |
| SCHP | 56.09▼ | -0.07 (-0.12%) | 56.12 | 56.09 | 264,106 |
| SCHR | 54.615▼ | -0.075 (-0.14%) | 54.615 | 54.585 | 256,566 |
| SCHZ | 52.68▼ | -0.095 (-0.18%) | 52.705 | 52.665 | 370,176 |
| SHM | 49.045▼ | -0.01 (-0.02%) | 49.05 | 49.035 | 85,625 |
| SHV | 110.525▼ | -0.01 (-0.01%) | 110.535 | 110.525 | 0 |
| SHY | 84.505▼ | -0.04 (-0.05%) | 84.525 | 84.485 | 1,327,184 |
| SJNK | 27.12▼ | -0.055 (-0.20%) | 27.17 | 27.11 | 1,458,869 |
| SMB | 17.71▼ | -0.005 (-0.03%) | 17.72 | 17.71 | 152,222 |
| SMMU | 50.65▲ | +0.05 (+0.10%) | 50.65 | 50.65 | 2,631 |
| SNLN | 17.59▼ | -0.01 (-0.06%) | 17.605 | 17.59 | 617,558 |
| SPAB | 28.995▼ | -0.03 (-0.10%) | 29.005 | 28.975 | 1,668,958 |
| SPIB | 34.745▼ | -0.02 (-0.06%) | 34.745 | 34.715 | 578,230 |
| SPSB | 30.695▼ | -0.01 (-0.03%) | 30.695 | 30.695 | 942,018 |
| SPTS | 29.915▼ | -0.01 (-0.03%) | 29.925 | 29.905 | 588,692 |
| STIP | 100.135▼ | -0.045 (-0.04%) | 100.135 | 100.115 | 113,664 |
| STPZ | 52.48▼ | -0.005 (-0.01%) | 52.48 | 52.47 | 16,732 |
| SUB | 106.70▼ | -0.005 (+0.00%) | 106.70 | 106.675 | 149,643 |
| TDTF | 25.38▲ | +0.03 (+0.12%) | 25.38 | 25.38 | 0 |
| TDTT | 24.58▲ | +0.01 (+0.04%) | 24.58 | 24.56 | 33,982 |
| TFI | 50.30 | +0.00 (+0.00%) | 50.30 | 50.275 | 109,972 |
| TIP | 114.935▼ | -0.105 (-0.09%) | 114.985 | 114.855 | 1,372,549 |
| UUP | 26.34▲ | +0.115 (+0.44%) | 26.34 | 26.315 | 469,042 |
| VCIT | 89.14▼ | -0.125 (-0.14%) | 89.145 | 89.025 | 1,561,435 |
| VCSH | 80.395▼ | -0.05 (-0.06%) | 80.415 | 80.375 | 1,053,135 |
| VGIT | 65.515▼ | -0.09 (-0.14%) | 65.515 | 65.435 | 377,912 |
| VGSH | 60.72▼ | -0.04 (-0.07%) | 60.74 | 60.715 | 1,468,570 |
| VMBS | 52.685▼ | -0.035 (-0.07%) | 52.72 | 52.68 | 629,518 |
| VTIP | 49.335▼ | -0.02 (-0.04%) | 49.355 | 49.335 | 301,281 |