Price in +/- 10% Channel During Last 240 Periods results

Technical stock screener for Price in +/- 10% Channel During Last 240 Periods results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGZ 111.28 0.00 0.00 +0.05 (+0.04%) 111.3653 111.18 10,788
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AKP 13.51 0.00 0.00 +0.22 (+1.66%) 13.511 13.30 57,621
ALD 43.06 42.50 44.02 -0.16 (-0.37%) 43.26 43.06 702
ANGL 28.94 28.82 28.97 +0.04 (+0.14%) 28.97 28.89 192,332
AOK 34.10 0.00 0.00 +0.08 (+0.24%) 34.169 34.0391 30,788
AOM 37.71 0.00 0.00 +0.07 (+0.19%) 37.71 37.55 53,632
AOR 44.68 0.00 0.00 +0.21 (+0.47%) 44.70 44.44 116,709
ARDC 16.03 0.00 0.00 -0.01 (-0.06%) 16.07 15.99 52,269
AWF 11.58 11.59 0.00 -0.04 (-0.34%) 11.62 11.58 213,398
BAB 29.58 29.57 29.59 +0.00 (+0.00%) 29.63 29.51 132,643
BBK 14.25 0.00 0.00 -0.01 (-0.07%) 14.30 14.23 8,890
BBN 21.98 0.00 22.00 -0.01 (-0.05%) 22.02 21.95 67,134
BFZ 12.70 12.70 0.00 +0.03 (+0.24%) 12.72 12.695 53,005
BGB 16.16 0.00 0.00 -0.02 (-0.12%) 16.1615 16.12 89,981
BGIO 8.87 0.00 0.00 -0.01 (-0.11%) 8.8971 8.86 74,014
BGT 13.22 0.00 0.00 -0.015 (-0.11%) 13.26 13.2053 71,921
BHK 12.87 12.86 12.89 -0.03 (-0.23%) 12.91 12.85 52,591
BIL 91.52 91.51 91.53 +0.01 (+0.01%) 91.53 91.52 656,641
BIT 17.50 0.00 0.00 +0.01 (+0.06%) 17.56 17.50 58,972
BIV 81.19 80.81 81.22 +0.00 (+0.00%) 81.305 81.155 394,101
BJZ 14.81 0.00 14.84 +0.01 (+0.07%) 14.8114 14.75 11,736
BKK 15.01 0.00 0.00 +0.01 (+0.07%) 15.03 15.00 69,720
BKLN 23.09 23.08 23.09 +0.01 (+0.04%) 23.09 23.06 2,574,832
BKN 13.97 0.00 0.00 +0.00 (+0.00%) 14.00 13.97 15,752
BKT 5.78 0.00 5.80 +0.00 (+0.00%) 5.80 5.78 53,570
BLV 89.185 0.00 89.22 +0.115 (+0.13%) 89.39 89.04 58,101
BLW 14.92 0.00 0.00 +0.00 (+0.00%) 14.95 14.89 71,327
BND 79.36 79.34 79.56 +0.09 (+0.11%) 79.4066 79.295 1,018,094
BOND 103.11 0.00 0.00 +0.03 (+0.03%) 103.21 103.09 64,584
BPK 15.00 0.00 0.00 +0.01 (+0.07%) 15.007 14.9999 7,853
BSCI 21.1593 21.15 21.17 +0.0043 (+0.02%) 21.16 21.15 64,406
BSCJ 21.06 21.02 21.09 +0.01 (+0.05%) 21.07 21.05 121,598
BSCK 21.08 21.08 21.10 +0.01 (+0.05%) 21.0988 21.07 153,700
BSE 12.60 0.00 0.00 -0.02 (-0.16%) 12.62 12.54 13,208
BSJI 25.12 0.00 25.12 +0.01 (+0.04%) 25.13 25.11 75,532
BSV 78.24 78.23 78.25 +0.03 (+0.04%) 78.27 78.22 927,910
BTA 11.34 0.00 11.34 -0.01 (-0.09%) 11.35 11.33 41,634
BTT 21.3054 0.00 0.00 -0.0046 (-0.02%) 21.32 21.19 61,216
BTZ 12.32 0.00 0.00 -0.01 (-0.08%) 12.33 12.29 183,428
BWX 27.39 27.40 27.41 +0.13 (+0.48%) 27.43 27.32 248,694
BWZ 31.0198 30.65 30.88 +0.1798 (+0.58%) 31.04 30.93 17,627
CEV 11.45 0.00 0.00 +0.0685 (+0.60%) 11.48 11.38 12,031
CIK 3.13 0.00 0.00 +0.00 (+0.00%) 3.15 3.13 78,157
CJNK 25.55 25.58 25.65 -0.05 (-0.20%) 25.7289 25.511 12,032
CMBS 50.08 0.00 0.00 +0.01 (+0.02%) 50.26 50.05 42,415
CMF 58.51 58.12 58.87 -0.04 (-0.07%) 58.58 58.51 49,480
CMU 4.53 0.00 4.53 +0.01 (+0.22%) 4.53 4.50 39,087
COL 137.51 137.45 137.48 +1.71 (+1.26%) 137.639 135.735 1,061,874
CORP 101.26 0.00 0.00 -0.05 (-0.05%) 101.43 101.0675 58,885
CPI 27.8509 27.63 0.00 -0.0001 (+0.00%) 27.8509 27.801 4,224
CXH 9.21 0.00 0.00 +0.01 (+0.11%) 9.21 9.18 12,922
DHF 3.13 3.13 0.00 -0.01 (-0.32%) 3.14 3.13 85,844
DHY 2.60 0.00 2.61 +0.00 (+0.00%) 2.61 2.59 179,892
DMB 12.70 0.00 12.73 +0.00 (+0.00%) 12.71 12.67 11,081
DSL 20.12 20.11 20.12 +0.07 (+0.35%) 20.17 20.06 347,602
DSU 11.26 0.00 0.00 +0.01 (+0.09%) 11.28 11.2501 118,360
DTF 13.15 0.00 0.00 +0.00 (+0.00%) 13.1762 13.11 2,911
DUC 8.50 0.00 0.00 -0.01 (-0.12%) 8.51 8.49 10,777
EAD 7.98 0.00 0.00 +0.02 (+0.25%) 7.99 7.95 150,112
EFAV 71.49 71.47 71.49 +0.33 (+0.46%) 71.6192 71.12 524,426
EFF 16.0999 0.00 0.00 +0.0099 (+0.06%) 16.12 16.06 46,938
EFL 9.35 0.00 0.00 -0.02 (-0.21%) 9.4199 9.34 60,710
EFR 14.25 0.00 14.30 -0.02 (-0.14%) 14.31 14.25 56,757
EGF 12.83 0.00 0.00 -0.10 (-0.77%) 12.94 12.83 2,154
EHT 9.65 0.00 0.00 -0.03 (-0.31%) 9.71 9.61 67,344
EIM 11.80 0.00 11.80 +0.01 (+0.08%) 11.80 11.77 27,628
EIV 11.92 0.00 0.00 +0.01 (+0.08%) 11.93 11.90 20,266
EMB 107.02 107.02 107.13 +0.43 (+0.40%) 107.09 106.525 1,868,803
EMCB 68.66 0.00 0.00 +0.07 (+0.10%) 68.6726 68.66 248
EMI 12.89 0.00 0.00 +0.02 (+0.16%) 12.89 12.87 599
ERC 12.56 0.00 0.00 -0.02 (-0.16%) 12.60 12.56 62,475
EVG 12.99 0.00 0.00 +0.00 (+0.00%) 13.04 12.98 16,601
EVN 11.85 0.00 0.00 +0.00 (+0.00%) 11.89 11.85 34,928
EVP 11.625 0.00 0.00 -0.005 (-0.04%) 11.635 11.59 11,996
EVV 12.76 0.00 0.00 +0.01 (+0.08%) 12.77 12.73 252,631
EVY 12.05 0.00 0.00 +0.00 (+0.00%) 12.08 12.04 7,907
FCT 12.86 0.00 0.00 -0.02 (-0.16%) 12.92 12.86 19,780
FIV 9.25 0.00 0.00 -0.08 (-0.86%) 9.339 9.25 26,801
FLOT 50.99 50.98 50.99 +0.01 (+0.02%) 50.99 50.97 1,334,986
FLRN 30.76 30.76 30.78 -0.01 (-0.03%) 30.77 30.75 668,136
FLTR 25.32 25.31 0.00 -0.01 (-0.04%) 25.33 25.31 56,293
FMN 13.46 0.00 0.00 -0.01 (-0.07%) 13.49 13.46 17,380
FMY 13.3041 0.00 0.00 +0.0337 (+0.25%) 13.32 13.27 1,193
FRA 13.88 0.00 14.25 +0.01 (+0.07%) 13.93 13.87 69,084
FT 6.81 0.00 0.00 +0.0209 (+0.31%) 6.82 6.7866 59,195
FTF 11.22 0.00 0.00 -0.02 (-0.18%) 11.28 11.20 93,910
FXF 94.10 94.36 94.37 +0.12 (+0.13%) 94.27 94.09 7,203
FXY 86.49 86.46 86.48 +0.23 (+0.27%) 86.70 86.46 54,615
GBAB 21.58 21.63 0.00 +0.02 (+0.09%) 21.6759 21.58 44,146
GBF 110.68 107.51 113.25 +0.10 (+0.09%) 110.74 110.57 33,100
GFY 16.4482 0.00 0.00 -0.0118 (-0.07%) 16.467 16.4482 2,753
GHY 13.70 0.00 13.68 +0.05 (+0.37%) 13.70 13.65 81,857
GIM 6.14 0.00 0.00 +0.01 (+0.16%) 6.20 6.14 241,924
GNMA 48.41 0.00 0.00 -0.0004 (+0.00%) 48.5499 48.40 6,498
GOVT 24.60 24.57 24.58 +0.03 (+0.12%) 24.61 24.57 845,518
GSY 50.26 50.25 50.26 +0.00 (+0.00%) 50.27 50.25 144,355
GVI 107.90 107.78 107.90 +0.05 (+0.05%) 107.95 107.82 26,687
HDG 45.22 0.00 0.00 -0.02 (-0.04%) 45.3699 45.20 11,650