Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

24.30 ▼ -0.3329 (-1.35%)
Open: 24.30 Vol: 100 Day's range: 24.30 - 24.30 Oct 29, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     24.97▼ 25.38▼
MA10 N/A     N/A     N/A     25.47▼ 25.09▼
MA20 N/A     N/A     N/A     25.55▼ 24.16▲
MA50 N/A     N/A     N/A     25.10▼ 23.56▲
MA100 N/A     N/A     N/A     24.14▲ 25.23▼
MA200 N/A     N/A     N/A     23.57▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.218▼ N/A    
RSI N/A     N/A     N/A     31.505▼ N/A    
STOCH N/A     N/A     N/A     4.665▼ 73.668    
WILL %R N/A     N/A     N/A     -100.000▼ -52.605    
CCI N/A     N/A     N/A     -172.056▼ -9.081    
Latest Filters Detected On FLSA
CDL $FLSA Doji Candlestick Pattern Detected Set Alert
BREAK $FLSA Price Breaks 60 Days High Set Alert
GAP $FLSA Open Gap Down %2 Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
29/10/20 24.30 24.30 24.30 24.30 100
28/10/20 24.6329 24.6329 24.6329 24.6329 94
27/10/20 24.9629 24.9629 24.9629 24.9629 2
26/10/20 25.0434 25.0434 25.0434 25.0434 42
23/10/20 25.85 25.9333 25.85 25.9333 102
22/10/20 25.85 25.85 25.85 25.85 0
21/10/20 25.9747 25.9747 25.9747 25.9747 26
20/10/20 25.99 25.99 25.99 25.99 0
19/10/20 25.8418 25.8418 25.8418 25.8418 41
16/10/20 26.1366 26.1366 26.1366 26.1366 20
Quote Details
52wk Low:17.70
52wk High:26.37
Vol:100
Avg Vol(3m):2.6K
1Y Chng:-4.14%
1M Chng:-4.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00