| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.43▲ | 37.43▲ | 37.43▲ | 37.46▲ | 37.83▼ |
| MA10 | 37.77▼ | 37.77▼ | 37.77▼ | 37.91▼ | 38.01▼ |
| MA20 | 37.89▼ | 37.89▼ | 37.90▼ | 37.98▼ | 37.30▲ |
| MA50 | 36.43▲ | 36.46▲ | 36.49▲ | 37.95▼ | 35.91▲ |
| MA100 | 36.24▲ | 35.69▲ | 35.85▲ | 36.94▲ | 35.86▲ |
| MA200 | 37.72▼ | N/A | N/A | 35.86▲ | 34.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.167▼ | -0.169▼ | -0.172▼ | -0.120▼ | -0.068▼ |
| RSI | 50.344▲ | 50.449▲ | 50.822▲ | 45.295▼ | 55.172▲ |
| STOCH | 7.410▼ | 7.410▼ | 7.410▼ | 16.127▼ | 56.646 |
| WILL %R | -92.275▼ | -92.275▼ | -92.275▼ | -76.093▼ | -42.314 |
| CCI | -85.647 | -85.647 | -83.787 | -75.263 | -25.910 |
| CDL | $FLSA Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 37.5773 | 37.5773 | 37.5773 | 37.5773 | 94 |
| 19/04/24 | 37.49 | 37.49 | 37.33 | 37.3821 | 6,637 |
| 18/04/24 | 37.51 | 37.51 | 37.5087 | 37.5087 | 1,907 |
| 17/04/24 | 37.55 | 37.55 | 37.19 | 37.2181 | 1,533 |
| 16/04/24 | 37.56 | 37.619 | 37.5414 | 37.619 | 5,056 |
| 15/04/24 | 38.31 | 38.31 | 38.0783 | 38.0783 | 478 |
| 12/04/24 | 38.35 | 38.35 | 37.7633 | 37.7633 | 5,047 |
| 11/04/24 | 38.56 | 38.6364 | 38.56 | 38.6364 | 321 |
| 10/04/24 | 38.5817 | 38.5817 | 38.5817 | 38.5817 | 102 |
| 09/04/24 | 38.70 | 38.7434 | 38.70 | 38.7434 | 280 |
|
|
||||
|
|
||||
|
|