Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

31.9417 ▼ -0.0673 (-0.21%)
Open: 32.005 Vol: 654 Day's range: 31.9417 - 32.005 Jul 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 32.23▼ 32.63▼ 32.63▼ 32.05▼ 32.45▼
MA10 32.74▼ 33.04▼ 33.12▼ 32.05▼ 32.82▼
MA20 33.10▼ 32.96▼ 33.11▼ 32.72▼ 33.06▼
MA50 33.28▼ 32.89▼ 32.65▼ 33.05▼ 33.01▼
MA100 32.93▼ 32.76▼ 32.67▼ 33.16▼ 33.95▼
MA200 33.54▼ 33.99▼ 34.25▼ 33.26▼ 34.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.156▼ -0.150▼ -0.166▼ -0.061▼ -0.180▼
RSI 33.569▼ 37.435▼ 39.480▼ 35.506▼ 42.815▼
STOCH 2.127▼ 12.063▼ 14.601▼ 14.461▼ 24.919    
WILL %R -99.381▼ -99.479▼ -99.479▼ -99.191▼ -99.633▼
CCI -107.960▼ -173.317▼ -159.226▼ -60.342     -129.998▼
Latest Filters Detected On FLSA
CDL $FLSA Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
13/07/26 32.005 32.005 31.9417 31.9417 654
10/07/26 31.98 32.01 31.98 32.009 310
09/07/26 31.99 31.99 31.99 31.99 200
08/07/26 32.1413 32.2031 32.1413 32.2031 210
07/07/26 32.1743 32.1743 32.098 32.12 663
06/07/26 31.98 32.06 31.975 32.0075 1,758
02/07/26 32.12 32.12 32.0428 32.0428 360
01/07/26 32.00 32.1914 32.00 32.1914 698
30/06/26 31.96 31.9875 31.93 31.9875 1,651
29/06/26 32.03 32.03 32.02 32.0213 636
Quote Details
52wk Low:30.88
52wk High:35.38
Vol:654
Avg Vol(3m):14.4K
1Y Chng:-0.04%
1M Chng:-4.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00