Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

32.70 ▼ -0.1748 (-0.53%)
Open: 32.61 Vol: 1.8K Day's range: 32.61 - 32.70 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.97▼ 31.97▼ 32.25▼ 32.67▲ 32.46▲
MA10 32.40▼ 32.40▼ 32.59▼ 32.33▲ 33.35▼
MA20 33.12▼ 33.24▼ 33.49▼ 32.68▲ 34.15▼
MA50 34.23▼ 34.48▼ 34.62▼ 33.77▼ 35.10▼
MA100 35.14▼ 35.42▼ 35.58▼ 34.56▼ 35.43▼
MA200 35.64▼ 35.60▼ 35.85▼ 35.17▼ 36.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.126▼ -0.124▼ -0.133▼ 0.108▲ -0.210▼
RSI 29.121▼ 30.047▼ 29.173▼ 46.219▼ 40.994▼
STOCH 14.348▼ 14.348▼ 11.342▼ 75.642     18.136▼
WILL %R -93.814▼ -93.814▼ -95.099▼ -52.054     -69.429    
CCI -119.705▼ -119.801▼ -148.410▼ 30.842     -74.785    
Latest Filters Detected On FLSA
CDL $FLSA Marubozu Candlestick Pattern Detected Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
01/07/25 32.61 32.70 32.61 32.70 1,800
30/06/25 32.89 32.91 32.8748 32.8748 2,539
27/06/25 32.68 32.7669 32.6799 32.7442 1,589
26/06/25 32.59 32.678 32.578 32.678 2,551
25/06/25 32.2805 32.3757 32.28 32.3757 884
24/06/25 32.31 32.31 32.255 32.255 1,231
23/06/25 31.58 31.85 31.46 31.8085 7,406
20/06/25 31.49 31.49 31.3368 31.40 4,079
18/06/25 32.11 32.17 32.10 32.10 2,700
17/06/25 32.50 32.53 32.40 32.40 3,700
Quote Details
52wk Low:31.337
52wk High:37.235
Vol:1.8K
Avg Vol(3m):38.9K
1Y Chng:-5.89%
1M Chng:-6.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00