| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.23▲ | 29.22▲ | 29.22▲ | 30.69▲ | 30.51▲ |
| MA10 | 30.33▼ | 30.33▼ | 30.33▼ | 30.33▲ | 31.80▼ |
| MA20 | 31.31▼ | 31.43▼ | 31.43▼ | 30.30▲ | 32.12▼ |
| MA50 | 32.61▼ | 32.68▼ | 32.42▼ | 31.87▼ | 32.60▼ |
| MA100 | 32.50▼ | 32.57▼ | 32.46▼ | 32.19▼ | 33.39▼ |
| MA200 | 33.23▼ | 33.55▼ | 33.77▼ | 32.74▼ | 34.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.262▼ | -0.282▼ | -0.290▼ | 0.214▲ | -0.225▼ |
| RSI | 28.237▼ | 29.753▼ | 30.645▼ | 54.499▲ | 44.424▼ |
| STOCH | 1.793▼ | 1.793▼ | 1.793▼ | 96.793▲ | 22.807 |
| WILL %R | -98.072▼ | -98.072▼ | -98.072▼ | 0.000▲ | -60.206 |
| CCI | -76.044 | -76.048 | -76.048 | 157.724▲ | -59.902 |
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 31.14 | 31.14 | 31.14 | 31.14 | 100 |
| 10/11/26 | 30.74 | 30.76 | 30.72 | 30.76 | 1,500 |
| 09/11/26 | 30.79 | 30.79 | 30.76 | 30.76 | 300 |
| 06/11/26 | 30.42 | 30.43 | 30.42 | 30.43 | 400 |
| 05/11/26 | 30.36 | 30.37 | 30.36 | 30.37 | 200 |
| 04/11/26 | 30.45 | 30.45 | 30.4336 | 30.4336 | 1,091 |
| 03/11/26 | 29.99 | 29.99 | 29.85 | 29.88 | 1,100 |
| 02/11/26 | 29.90 | 29.90 | 29.85 | 29.85 | 200 |
| 30/10/26 | 29.79 | 29.79 | 29.79 | 29.79 | 100 |
| 29/10/26 | 29.92 | 29.92 | 29.91 | 29.91 | 400 |
|
|
||||
|
|
||||
|
|