| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.41▲ | 32.41▲ | 32.41▲ | 33.10▼ | 33.13▼ |
| MA10 | 32.32▲ | 32.52▲ | 32.52▲ | 33.26▼ | 32.54▲ |
| MA20 | 32.83▲ | 32.96▲ | 32.86▲ | 33.19▼ | 32.84▲ |
| MA50 | 33.25▼ | 32.98▲ | 32.72▲ | 32.51▲ | 33.06▼ |
| MA100 | 32.94▲ | 32.78▲ | 32.68▲ | 32.93▲ | 33.68▼ |
| MA200 | 33.48▼ | 33.86▼ | 34.11▼ | 32.88▲ | 34.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.002▲ | -0.011▼ | -0.079▼ | 0.098▲ |
| RSI | 54.759▲ | 53.312▲ | 53.403▲ | 51.063▲ | 51.172▲ |
| STOCH | 44.634 | 40.170 | 40.169 | 9.306▼ | 65.953 |
| WILL %R | -10.101▲ | -22.101▲ | -22.777▲ | -89.593▼ | -37.221 |
| CCI | 72.818 | 48.628 | 42.655 | -66.515 | 41.595 |
| MA | $FLSA Price Crossed Above MA(26) | Set Alert |
|
Wednesday, July 12, 2023 05:34 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 33.08 | 33.11 | 33.0476 | 33.0476 | 328 |
| 10/09/26 | 33.014 | 33.014 | 33.014 | 33.014 | 199 |
| 09/09/26 | 33.03 | 33.08 | 33.03 | 33.0599 | 1,142 |
| 08/09/26 | 33.1738 | 33.1738 | 33.1738 | 33.1738 | 70 |
| 04/09/26 | 33.209 | 33.209 | 33.209 | 33.209 | 81 |
| 03/09/26 | 33.30 | 33.30 | 33.284 | 33.284 | 297 |
| 02/09/26 | 33.13 | 33.1711 | 33.13 | 33.1711 | 343 |
| 01/09/26 | 33.31 | 33.31 | 33.2885 | 33.2885 | 985 |
| 31/08/26 | 33.4348 | 33.4348 | 33.4348 | 33.4348 | 149 |
| 28/08/26 | 33.84 | 33.871 | 33.84 | 33.871 | 261 |
|
|
||||
|
|
||||
|
|