Franklin FTSE Saudi Arabia ETF (FLSA) Stock Price

33.0964 ▼ -0.1826 (-0.55%)
Open: 33.0964 Vol: 189 Day's range: 33.0964 - 33.0964 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLSA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 33.69▲ 33.57▲ 33.57▲ 33.39▼ 33.82▼
MA10 33.37▲ 33.15▲ 33.01▲ 33.30▼ 33.42▼
MA20 33.42▲ 33.48▲ 33.54▲ 33.59▼ 33.16▼
MA50 32.93▲ 32.71▲ 32.58▲ 33.48▼ 32.96▲
MA100 32.83▲ 32.72▲ 32.68▲ 33.15▼ 34.15▼
MA200 33.74▼ 34.19▼ 34.39▼ 33.11▼ 34.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.031▲ 0.007▲ -0.068▼ 0.065▲
RSI 55.453▲ 55.610▲ 55.804▲ 41.686▼ 49.038▼
STOCH 84.089▲ 80.231▲ 74.633     40.176     70.535    
WILL %R -12.941▲ -21.878▲ -21.878▲ -90.263▼ -50.844    
CCI 87.809     60.416     33.165     -93.328     7.911    
Latest Filters Detected On FLSA
MA $FLSA Price Crossed Below MA(200) Set Alert
CDL $FLSA Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Saudi Arabia ETF News
FLSA historical stock data
date open high low close volume
15/05/26 33.0964 33.0964 33.0964 33.0964 189
14/05/26 33.2201 33.279 33.2201 33.279 224
13/05/26 33.337 33.337 33.337 33.337 110
12/05/26 33.45 33.456 33.45 33.456 269
11/05/26 33.84 33.84 33.755 33.761 1,356
08/05/26 33.415 33.415 33.39 33.39 411
07/05/26 33.33 33.3301 33.1375 33.1375 1,301
06/05/26 33.00 33.087 33.00 33.087 783
05/05/26 33.17 33.17 33.152 33.152 512
04/05/26 33.43 33.43 33.341 33.341 944
Quote Details
52wk Low:30.88
52wk High:35.38
Vol:189
Avg Vol(3m):51.1K
1Y Chng:+0.24%
1M Chng:-2.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00