| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.29▼ | 26.33▼ | 26.33▼ | 26.54▼ | 27.01▼ |
| MA10 | 26.55▼ | 26.59▼ | 26.59▼ | 26.71▼ | 26.17▼ |
| MA20 | 26.76▼ | 26.76▼ | 26.76▼ | 26.96▼ | 25.83▲ |
| MA50 | 27.06▼ | 27.23▼ | 27.19▼ | 26.20▼ | 22.82▲ |
| MA100 | 26.46▼ | 26.26▼ | 26.19▼ | 25.71▲ | 20.12▲ |
| MA200 | 26.30▼ | 26.00▲ | 25.65▲ | 23.46▲ | 19.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.091▼ | -0.097▼ | -0.156▼ | -0.090▼ |
| RSI | 30.519▼ | 32.058▼ | 32.968▼ | 42.250▼ | 56.624▲ |
| STOCH | 2.399▼ | 2.223▼ | 2.223▼ | 35.449 | 72.125 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.739▼ | -55.093 |
| CCI | -130.365▼ | -136.447▼ | -136.447▼ | -178.003▼ | 8.737 |
|
Monday, April 13, 2026 03:22 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Saturday, April 08, 2023 10:52 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Saturday, April 08, 2023 10:52 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 26.08 | 26.08 | 26.08 | 26.08 | 1,290 |
| 13/05/26 | 26.69 | 26.69 | 25.9201 | 25.9766 | 11,970 |
| 12/05/26 | 26.56 | 26.73 | 26.49 | 26.64 | 9,696 |
| 11/05/26 | 27.29 | 27.29 | 26.78 | 26.8137 | 15,768 |
| 08/05/26 | 27.23 | 27.303 | 27.04 | 27.173 | 3,738 |
| 07/05/26 | 27.1329 | 27.1329 | 26.8101 | 26.8356 | 10,417 |
| 06/05/26 | 27.06 | 27.34 | 27.045 | 27.245 | 11,434 |
| 05/05/26 | 26.825 | 27.2899 | 26.66 | 26.9933 | 45,778 |
| 04/05/26 | 27.10 | 27.10 | 26.4894 | 26.5403 | 47,508 |
| 01/05/26 | 27.09 | 27.09 | 26.74 | 26.7628 | 29,513 |
|
|
||||
|
|
||||
|
|