| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.55▲ | 19.55▲ | 19.55▲ | 19.50▲ | 19.40▲ |
| MA10 | 19.44▲ | 19.44▲ | 19.44▲ | 19.57▼ | 19.22▲ |
| MA20 | 19.36▲ | 19.36▲ | 19.36▲ | 19.45▲ | 18.20▲ |
| MA50 | 19.01▲ | 18.88▲ | 18.79▲ | 18.94▲ | 17.54▲ |
| MA100 | 18.02▲ | 17.62▲ | 17.43▲ | 17.99▲ | 18.45▲ |
| MA200 | 16.90▲ | 17.01▲ | 17.10▲ | 17.41▲ | 18.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | 0.004▲ | -0.004▼ | -0.050▼ | 0.175▲ |
| RSI | 67.299▲ | 66.943▲ | 67.498▲ | 56.041▲ | 64.796▲ |
| STOCH | 96.022▲ | 96.022▲ | 96.022▲ | 27.065 | 58.270 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -73.180 | -32.427 |
| CCI | 324.375▲ | 324.375▲ | 324.375▲ | -10.695 | 62.172 |
|
Thursday, May 29, 2025 03:32 PM
FLN which follows an enhanced stock selection methodology while picking Latam stocks has outperformed EMs and global markets quite handsomely this year. We measure FLN against the standard ILF ETF ...
|
|
Thursday, May 29, 2025 03:32 PM
Introduction. The little-known First Trust Latin America AlphaDEX ETF (NASDAQ:FLN), with less than $13M in AUM, has been in dazzling form this year.While we are only five months into the new year ...
|
|
Friday, May 23, 2025 07:27 AM
The Dow Jones Industrial Average sank more 300 points, or 0.8%, while the tech-heavy Nasdaq fell nearly 250 points, or 1.3%, and the broad-based S&P 500 dropped 1% after the opening bell ahead of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/06/25 | 19.57 | 19.65 | 19.47 | 19.56 | 2,600 |
| 26/06/25 | 19.4282 | 19.52 | 19.4282 | 19.52 | 1,511 |
| 25/06/25 | 19.48 | 19.48 | 19.45 | 19.45 | 600 |
| 24/06/25 | 19.32 | 19.7367 | 19.32 | 19.61 | 1,143 |
| 23/06/25 | 19.28 | 19.375 | 19.28 | 19.375 | 1,905 |
| 20/06/25 | 19.63 | 19.63 | 19.42 | 19.47 | 4,100 |
| 18/06/25 | 19.61 | 19.67 | 19.61 | 19.64 | 1,700 |
| 17/06/25 | 19.78 | 19.78 | 19.63 | 19.647 | 1,188 |
| 16/06/25 | 19.93 | 19.93 | 19.85 | 19.87 | 4,612 |
| 13/06/25 | 19.95 | 19.95 | 19.37 | 19.6046 | 4,602 |
|
|
||||
|
|
||||
|
|