First Trust Latin America AlphaDEX Fund (FLN) Stock Price

19.29 ▼ -0.18 (-0.92%)
Open: 19.29 Vol: 0 Day's range: 19.29 - 19.29 Apr 25, 11:01 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.37▼ 19.37▼ 19.37▼ 19.43▼ 19.96▼
MA10 19.26▲ 19.30▼ 19.30▼ 19.42▼ 20.14▼
MA20 19.70▼ 19.86▼ 19.86▼ 20.01▼ 20.18▼
MA50 20.23▼ 20.24▼ 20.24▼ 20.21▼ 19.42▼
MA100 20.26▼ 20.28▼ 20.26▼ 20.12▼ 18.34▲
MA200 20.21▼ 20.03▼ 19.84▼ 19.45▼ 18.22▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ -0.027▼ -0.027▼ -0.071▼ -0.160▼
RSI 35.044▼ 34.728▼ 34.754▼ 36.861▼ 44.196▼
STOCH 58.264     45.922     45.922     26.767     47.291    
WILL %R -63.934     -82.186▼ -82.186▼ -88.778▼ -88.778▼
CCI -18.130     -48.145     -48.145     -58.846     -163.152▼
Latest Filters Detected On FLN
BBANDS $FLN Bollinger Bands Expanding Set Alert
MA $FLN Price Crossed Below MA(200) Set Alert
MA $FLN Price Crossed Below MA(7) Set Alert
CDL $FLN Doji Candlestick Pattern Detected Set Alert
First Trust Latin America AlphaDEX Fund News
The past three years for Freelancer (ASX:FLN) investors has not been profitable
Thursday, April 25, 2024 02:23 PM
Every investor on earth makes bad calls sometimes. But really bad investments should be rare. So spare a thought ...
General Mills (NYSE: GIS)
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
Snap-On Incorporated Common Stock (SNA)
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FLN historical stock data
date open high low close volume
25/04/24 19.29 19.29 19.29 19.29 0
24/04/24 19.49 19.49 19.3901 19.47 2,360
23/04/24 19.4913 19.71 19.4913 19.635 2,938
22/04/24 19.30 19.49 19.21 19.49 14,562
19/04/24 19.22 19.27 19.22 19.27 399
18/04/24 19.07 19.17 19.065 19.17 889
17/04/24 19.31 19.31 19.09 19.24 8,116
16/04/24 19.19 19.19 19.10 19.10 1,293
15/04/24 19.76 19.76 19.57 19.57 958
12/04/24 20.00 20.00 19.87 19.92 4,700
Quote Details
52wk Low:16.89
52wk High:21.07
Vol:0
Avg Vol(3m):145.5K
1Y Chng:+4.55%
1M Chng:-6.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00