First Trust Latin America AlphaDEX Fund (FLN) Stock Price

15.83 ▲ +0.15 (+0.96%)
Open: 15.83 Vol: 0 Day's range: 15.83 - 15.83 Oct 20, 09:38 EDT
IEX Real-Time Price
Loading chart ...
FLN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 15.46▲ 15.46▲ 15.46▲ 15.61▲ 15.39▲
MA10 15.15▲ 15.17▲ 15.17▲ 15.55▲ 15.65▲
MA20 15.45▲ 15.58▲ 15.62▲ 15.23▲ 15.56▲
MA50 14.63▲ 14.36▲ 14.29▲ 15.63▲ 16.98▼
MA100 16.21▼ 16.95▼ 17.09▼ 15.53▲ 18.47▼
MA200 18.94▼ 18.80▼ 18.64▼ 16.29▼ 18.81▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.010▼ -0.039▼ -0.056▼ 0.091▲ 0.126▲
RSI 57.854▲ 56.448▲ 55.957▲ 57.129▲ 50.611▲
STOCH 73.423     61.536     56.601     79.519     40.505    
WILL %R -23.026▲ -23.529▲ -23.529▲ 0.000▲ -40.292    
CCI 126.395▲ 69.879     56.194     117.428▲ -0.758    
Latest Filters Detected On FLN
CDL $FLN Marubozu Candlestick Pattern Detected Set Alert
BREAK $FLN Price Breaks 30 Days Low Set Alert
MA $FLN Price Crossed Above MA(7) Set Alert
First Trust Latin America AlphaDEX Fund News
Sunday, October 18, 2020 03:33 AM
First Trust Latin America AlphaDEX Fund (NASDAQ:FLN)’s stock price rose 1.4% during mid-day trading on Friday . The company traded as high as $15.67 and last traded at $15.67. Approximately 1,680 ...
Wednesday, September 23, 2020 04:07 PM
First Trust Latin America AlphaDEX ETF (NASDAQ:FLN) declares $0.0693/share quarterly dividend, -57.6% decrease from prior dividend of $0.1633. Payable Sept. 30; for shareholders of record Sept.
FLN historical stock data
date open high low close volume
20/10/20 15.83 15.83 15.83 15.83 0
19/10/20 15.61 15.74 15.61 15.68 2,600
16/10/20 15.52 15.67 15.52 15.67 1,700
15/10/20 15.45 15.45 15.45 15.45 700
14/10/20 15.57 15.57 15.40 15.40 800
13/10/20 15.5099 15.5099 15.41 15.43 442
12/10/20 15.54 15.6943 15.54 15.6943 847
09/10/20 15.60 15.76 15.45 15.76 644
08/10/20 15.31 15.40 15.15 15.37 11,525
07/10/20 15.19 15.19 15.19 15.19 163
Quote Details
52wk Low:9.65
52wk High:23.82
Vol:0
Avg Vol(3m):79.6K
1Y Chng:-24.65%
1M Chng:-2.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00