Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 02, 2024.
Register FREE to see today's results| Symbol | Price | Change | High ⇑ | Low | Volume |
|---|---|---|---|---|---|
| CVRD | 19.3557▼ | -0.0155 (-0.08%) | 19.3557 | 19.3557 | 38 |
| QNST | 18.74▲ | +0.85 (+4.75%) | 19.38 | 18.21 | 1,074,474 |
| XPRO | 19.27▲ | +0.30 (+1.58%) | 19.39 | 19.015 | 487,110 |
| DCOM | 19.32▲ | +0.36 (+1.90%) | 19.39 | 19.00 | 105,724 |
| IRET | 19.3985▲ | +0.3985 (+2.10%) | 19.3985 | 19.3985 | 74 |
| HTGC | 19.30 | +0.00 (+0.00%) | 19.41 | 19.19 | 1,016,149 |
| DQ | 19.14▲ | +0.38 (+2.03%) | 19.41 | 18.84 | 1,843,306 |
| FARO | 18.35▼ | -0.54 (-2.86%) | 19.415 | 18.34 | 191,159 |
| PTMN | 19.15▲ | +0.07 (+0.37%) | 19.4199 | 19.13 | 10,198 |
| FRD | 19.38▼ | -0.01 (-0.05%) | 19.42 | 19.0535 | 4,198 |
| IVEG | 19.4312▲ | +0.2962 (+1.55%) | 19.4312 | 19.43 | 207 |
| STWD | 19.37▲ | +0.25 (+1.31%) | 19.435 | 19.13 | 1,652,276 |
| MXL | 19.27▲ | +0.27 (+1.42%) | 19.44 | 18.71 | 914,310 |
| ATFV | 19.48▲ | +0.26 (+1.35%) | 19.48 | 19.3303 | 296 |
| PGHY | 19.45▲ | +0.06 (+0.31%) | 19.4999 | 19.3614 | 254,369 |
| QSWN | 19.508▲ | +0.195 (+1.01%) | 19.508 | 19.508 | 0 |
| FLNC | 19.49▲ | +1.35 (+7.44%) | 19.51 | 18.15 | 2,202,434 |
| TLK | 19.35▼ | -0.10 (-0.51%) | 19.51 | 19.33 | 300,848 |
| CCNE | 19.40▲ | +0.38 (+2.00%) | 19.52 | 19.13 | 41,325 |
| EWTX | 19.29▲ | +0.28 (+1.47%) | 19.55 | 18.5301 | 1,158,650 |
| PATH | 19.30▲ | +0.06 (+0.31%) | 19.57 | 18.8813 | 4,575,077 |
| GK | 19.5748▲ | +0.2668 (+1.38%) | 19.5748 | 19.44 | 15,797 |
| CRIT | 19.5167▲ | +0.2533 (+1.31%) | 19.58 | 19.26 | 13,907 |
| HCM | 19.56▲ | +0.80 (+4.26%) | 19.58 | 19.0107 | 120,034 |
| FBY | 19.50 | +0.00 (+0.00%) | 19.58 | 19.23 | 90,421 |
| LDP | 19.56▲ | +0.05 (+0.26%) | 19.59 | 19.47 | 69,500 |
| OCSL | 19.29▼ | -0.21 (-1.08%) | 19.60 | 19.23 | 585,825 |
| HMNF | 19.48▼ | -0.27 (-1.37%) | 19.60 | 19.45 | 12,264 |
| PFFD | 19.52▲ | +0.06 (+0.31%) | 19.6175 | 19.43 | 522,104 |
| WBND | 19.60▲ | +0.11 (+0.56%) | 19.62 | 19.50 | 34,062 |
| RCMT | 19.35▲ | +0.25 (+1.31%) | 19.62 | 18.965 | 70,154 |
| MARB | 19.58 | +0.00 (+0.00%) | 19.63 | 19.58 | 36,200 |
| INST | 19.56▲ | +0.11 (+0.57%) | 19.63 | 19.38 | 226,188 |
| FET | 19.39▲ | +0.91 (+4.92%) | 19.645 | 18.51 | 23,831 |
| IBTL | 19.64▲ | +0.095 (+0.49%) | 19.6488 | 19.55 | 28,851 |
| SPTN | 19.53▲ | +0.21 (+1.09%) | 19.655 | 19.27 | 179,245 |
| AIO | 19.63▲ | +0.23 (+1.19%) | 19.66 | 19.385 | 58,842 |
| ERF | 19.48▲ | +0.15 (+0.78%) | 19.675 | 19.26 | 2,126,256 |
| PRMW | 19.65▲ | +0.65 (+3.42%) | 19.68 | 19.08 | 1,436,072 |
| VETZ | 19.685▲ | +0.107 (+0.55%) | 19.685 | 19.60 | 700 |
| MGOV | 19.6895▲ | +0.0419 (+0.21%) | 19.6895 | 19.5887 | 580 |
| IFV | 19.50▲ | +0.24 (+1.25%) | 19.6899 | 19.43 | 36,914 |
| BAND | 19.68▲ | +0.93 (+4.96%) | 19.72 | 18.69 | 218,442 |
| KALL | 19.7226▲ | +0.8082 (+4.27%) | 19.7226 | 19.7226 | 51 |
| STXT | 19.73▲ | +0.0805 (+0.41%) | 19.74 | 19.66 | 32,441 |
| TROX | 19.18▲ | +2.09 (+12.23%) | 19.745 | 17.40 | 3,336,167 |
| CLSM | 19.74▲ | +0.1263 (+0.64%) | 19.7451 | 19.64 | 43,582 |
| KNSA | 19.38▼ | -0.02 (-0.10%) | 19.75 | 19.24 | 411,949 |
| FSMB | 19.74▲ | +0.01 (+0.05%) | 19.76 | 19.73 | 114,703 |
| MDWD | 18.84▼ | -0.43 (-2.23%) | 19.78 | 18.53 | 55,429 |
| OWL | 18.11▼ | -0.54 (-2.90%) | 19.78 | 17.90 | 7,781,685 |
| RNP | 19.70▲ | +0.11 (+0.56%) | 19.79 | 19.61 | 62,800 |
| NATR | 19.38▲ | +0.07 (+0.36%) | 19.79 | 19.22 | 61,581 |
| CNNE | 19.73▲ | +0.32 (+1.65%) | 19.80 | 19.3227 | 360,054 |
| HWBK | 19.20▲ | +0.20 (+1.05%) | 19.80 | 19.20 | 6,668 |
| CPII | 19.771▼ | -0.028 (-0.14%) | 19.81 | 19.76 | 500 |
| RF | 19.64▲ | +0.07 (+0.36%) | 19.81 | 19.39 | 4,897,189 |
| EHLS | 19.8002▲ | +0.3074 (+1.58%) | 19.82 | 19.66 | 965 |
| YMAG | 19.82▲ | +0.28 (+1.43%) | 19.83 | 19.50 | 91,385 |
| REZI | 19.73▲ | +0.44 (+2.28%) | 19.83 | 19.16 | 1,018,588 |
| BSCW | 19.8251▲ | +0.1151 (+0.58%) | 19.8331 | 19.72 | 231,865 |
| FLN | 19.795▲ | +0.345 (+1.77%) | 19.8405 | 19.72 | 8,234 |
| BSCS | 19.85▲ | +0.07 (+0.35%) | 19.85 | 19.77 | 777,054 |
| HTD | 19.83▲ | +0.21 (+1.07%) | 19.86 | 19.6301 | 51,292 |
| THQ | 19.80▲ | +0.07 (+0.35%) | 19.861 | 19.62 | 105,300 |
| EGBN | 19.79▲ | +0.82 (+4.32%) | 19.885 | 19.06 | 413,474 |
| OGN | 19.50▲ | +0.67 (+3.56%) | 19.89 | 18.11 | 4,580,564 |
| BCML | 19.415▼ | -0.275 (-1.40%) | 19.89 | 19.16 | 47,548 |
| PCY | 19.89▲ | +0.18 (+0.91%) | 19.91 | 19.721 | 447,158 |
| COLB | 19.75▲ | +0.22 (+1.13%) | 19.91 | 19.47 | 1,979,857 |
| FTQI | 19.90▲ | +0.16 (+0.81%) | 19.92 | 19.75 | 99,926 |
| SRET | 19.82▲ | +0.25 (+1.28%) | 19.9266 | 19.695 | 33,375 |
| EOS | 19.87▲ | +0.28 (+1.43%) | 19.93 | 19.50 | 61,300 |
| CRED | 19.9301▲ | +0.2216 (+1.12%) | 19.9301 | 19.9301 | 48 |
| MFEM | 19.89▲ | +0.364 (+1.86%) | 19.935 | 19.725 | 6,900 |
| ALRS | 19.79 | +0.00 (+0.00%) | 19.94 | 19.52 | 41,874 |
| AVNS | 19.71▲ | +0.92 (+4.90%) | 19.95 | 18.89 | 338,205 |
| JAMF | 19.91▲ | +0.31 (+1.58%) | 19.9589 | 19.66 | 453,671 |
| AKA | 19.50▲ | +0.40 (+2.09%) | 19.96 | 17.37 | 26,368 |
| MAGG | 19.965▲ | +0.0812 (+0.41%) | 19.965 | 19.965 | 0 |
| CAAA | 19.98▲ | +0.0277 (+0.14%) | 19.98 | 19.98 | 81 |
| MYGN | 19.22▼ | -0.25 (-1.28%) | 19.99 | 19.05 | 873,725 |
| PYPY | 19.8904▲ | +0.1181 (+0.60%) | 19.9999 | 19.5501 | 12,097 |
| CBNK | 19.98▲ | +0.35 (+1.78%) | 20.00 | 19.76 | 24,586 |
| ATLO | 19.87▲ | +0.28 (+1.43%) | 20.00 | 19.17 | 18,370 |
| FLGV | 19.995▲ | +0.065 (+0.33%) | 20.005 | 19.92 | 32,308 |
| DIVL | 19.9628▼ | -0.0479 (-0.24%) | 20.02 | 19.90 | 4,796 |
| IBDW | 20.02▲ | +0.10 (+0.50%) | 20.02 | 19.89 | 250,700 |
| OVB | 19.9557▲ | +0.1257 (+0.63%) | 20.0399 | 19.84 | 39,219 |
| UTZ | 19.55▲ | +1.42 (+7.83%) | 20.04 | 18.00 | 2,385,672 |
| UVE | 19.72▼ | -0.33 (-1.65%) | 20.04 | 19.59 | 187,965 |
| RVLV | 19.61▼ | -0.10 (-0.51%) | 20.04 | 19.28 | 1,043,556 |
| MBSD | 20.05▲ | +0.05 (+0.25%) | 20.05 | 19.96 | 24,430 |
| FUMB | 20.02 | +0.00 (+0.00%) | 20.05 | 20.01 | 116,841 |
| QFIN | 19.88▲ | +1.31 (+7.05%) | 20.07 | 18.81 | 1,272,219 |
| CSTM | 19.98▲ | +0.24 (+1.22%) | 20.08 | 19.73 | 850,064 |
| EBND | 20.05▲ | +0.19 (+0.96%) | 20.08 | 19.91 | 258,308 |
| GEN | 19.68▼ | -0.27 (-1.35%) | 20.08 | 19.575 | 6,220,257 |
| FCA | 19.95▲ | +0.39 (+1.99%) | 20.09 | 19.74 | 7,267 |
| PEY | 20.06▲ | +0.10 (+0.50%) | 20.11 | 19.9301 | 123,775 |