Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AACI 10.78 +0.06 (+0.56%) 10.78 10.71 2,700
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
ABUS 2.05 +0.15 (+7.89%) 2.06 1.92 1,462,300
ACIU 3.31 +0.10 (+3.12%) 3.33 3.17 34,500
ACRO 10.37 +0.04 (+0.39%) 10.37 10.33 31,400
ACV 19.79 +0.28 (+1.44%) 19.84 19.40 50,196
ADAG 1.75 +0.28 (+19.05%) 1.80 1.47 55,682
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AFAR 10.88 +0.07 (+0.65%) 10.88 10.81 13,310
AFG 114.39 +3.52 (+3.17%) 114.55 110.87 625,800
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AG 5.97 +0.07 (+1.19%) 5.98 5.77 5,160,100
AGI 14.81 +0.21 (+1.44%) 14.84 14.44 2,309,500
AGLE 19.01 +3.29 (+20.93%) 19.60 14.38 114,550
AGNG 26.83 +0.14 (+0.52%) 27.14 26.66 1,566
AGOX 23.88 +0.15 (+0.63%) 23.88 23.76 44,280
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304
AIO 17.23 +0.19 (+1.12%) 17.25 17.00 108,500
AIVL 91.85 +0.68 (+0.75%) 91.85 91.39 8,300
AKAN 0.49 +0.0499 (+11.34%) 0.4999 0.44 240,574
AKO.A 12.18 +0.09 (+0.74%) 12.48 11.23 800
ALC 75.63 +0.97 (+1.30%) 75.86 74.515 887,178
ALLY 29.22 +0.58 (+2.03%) 29.63 28.985 6,008,400
ALRN 2.12 +0.20 (+10.42%) 2.15 1.93 108,300
ALTL 33.04 +0.36 (+1.10%) 33.05 32.66 103,163
AMBA 58.71 +1.37 (+2.39%) 58.81 56.51 1,407,600
AMLP 44.06 +0.61 (+1.40%) 44.13 43.53 2,285,400
AMP 353.51 +5.16 (+1.48%) 353.69 347.74 1,166,200
AMPE 5.76 +3.8001 (+193.89%) 7.47 2.26 19,165,242
AMSC 9.46 +0.21 (+2.27%) 9.80 9.18 866,700
AMX 18.17 +0.28 (+1.57%) 18.30 17.80 1,930,900
AMZA 37.29 +0.94 (+2.59%) 37.29 36.54 70,800
ANL 11.00 +0.27 (+2.52%) 11.00 10.73 2,300
APH 90.99 +0.81 (+0.90%) 91.105 90.02 3,825,840
APLS 53.87 +3.57 (+7.10%) 54.96 50.52 2,440,100
APRT 32.4467 +0.1065 (+0.33%) 32.4467 32.29 1,925
AQN 6.15 +0.08 (+1.32%) 6.215 5.99 4,862,672
ARDX 4.51 +0.14 (+3.20%) 4.565 4.37 5,358,000
ARES 112.25 +1.10 (+0.99%) 112.41 110.89 1,044,500
ARMR 20.113 +0.088 (+0.44%) 20.113 20.025 700
ARP 25.4099 +0.0097 (+0.04%) 25.412 25.4036 275
ASET 29.4826 +0.1025 (+0.35%) 29.4826 29.4001 4,001
ASGI 17.46 +0.34 (+1.99%) 17.62 17.142 137,300
ASH 79.92 +1.62 (+2.07%) 79.98 77.76 647,700
ASM 0.557 +0.0469 (+9.19%) 0.5699 0.5301 879,243
ASND 100.43 +3.36 (+3.46%) 101.955 97.87 399,502
ASO 50.87 +0.33 (+0.65%) 51.30 45.54 5,640,067
ATFV 16.19 +0.1285 (+0.80%) 16.19 16.19 118
AUBN 21.24 +0.23 (+1.09%) 22.25 21.24 5,600
AVIE 57.1788 +0.6793 (+1.20%) 57.1788 56.91 2,465
AVLC 52.979 +0.2668 (+0.51%) 52.979 52.78 300
AVMA 51.81 +0.076 (+0.15%) 51.81 51.81 0
AVRE 40.41 +0.26 (+0.65%) 40.42 40.10 19,100
AVTR 21.18 +0.32 (+1.53%) 21.205 20.75 8,135,800
AVY 194.50 +2.14 (+1.11%) 194.67 190.29 1,473,100
AWEG 19.948 +0.111 (+0.56%) 19.948 19.948 100
AWI 84.81 +0.66 (+0.78%) 85.15 83.59 368,000
AXGN 6.55 +0.07 (+1.08%) 6.63 6.36 1,504,400
AXP 170.77 +3.34 (+1.99%) 171.17 167.53 4,252,200
AXTA 31.47 +0.40 (+1.29%) 31.48 30.97 1,563,000
AZEK 34.49 +1.06 (+3.17%) 34.55 33.138 2,773,600
BA 231.63 +7.20 (+3.21%) 233.00 224.9957 7,625,398
BALL 55.29 +0.47 (+0.86%) 55.54 54.48 2,178,368
BAOS 4.7499 +0.4499 (+10.46%) 4.8189 4.40 11,130
BBP 51.0528 +1.3712 (+2.76%) 51.38 50.88 1,932
BBUC 18.20 +0.80 (+4.60%) 18.61 17.29 76,635
BCH 22.70 +0.42 (+1.89%) 22.75 22.19 165,900
BCLI 0.279 +0.059 (+26.82%) 0.2933 0.224 8,505,627
BDRY 9.33 +0.62 (+7.12%) 9.48 8.90 839,918
BDVG 10.009 +0.094 (+0.95%) 10.009 9.965 700
BECO 20.035 +0.113 (+0.57%) 20.035 20.01 100
BEEP 5.33 +0.66 (+14.13%) 5.35 4.47 64,000
BERY 66.12 +1.21 (+1.86%) 66.32 64.49 1,249,917
BFZ 11.27 +0.02 (+0.18%) 11.30 11.22 189,700
BHK 10.34 +0.04 (+0.39%) 10.37 10.22 258,300
BHV 10.40 +0.02 (+0.19%) 10.40 10.36 5,100
BHVN 33.32 +1.21 (+3.77%) 33.99 32.60 2,113,110
BIAF 1.66 +0.31 (+22.96%) 1.75 1.46 181,509
BIG 5.27 +0.47 (+9.79%) 5.94 4.94 6,966,500
BIGB 28.179 +0.29 (+1.04%) 28.19 28.05 4,900
BIL 91.84 +0.04 (+0.04%) 91.85 91.84 18,629,938
BILS 99.53 +0.05 (+0.05%) 99.53 99.51 557,500
BILZ 100.865 +0.04 (+0.04%) 100.88 100.85 23,500
BK 48.32 +0.77 (+1.62%) 48.37 47.44 6,043,900
BKIE 68.50 +0.493 (+0.72%) 68.50 67.85 29,100
BKIV 25.73 +0.015 (+0.06%) 25.73 25.73 100
BKUI 49.405 +0.01 (+0.02%) 49.405 49.405 100
BKUS 46.267 +0.222 (+0.48%) 46.267 46.267 0
BKWO 27.162 +0.116 (+0.43%) 27.162 27.162 0
BLCV 27.176 +0.22 (+0.82%) 27.176 27.176 100
BLTE 42.07 +3.86 (+10.10%) 42.28 37.6636 222,966
BME 38.48 +0.57 (+1.50%) 38.48 37.96 46,900
BMED 22.3517 +0.2842 (+1.29%) 22.3517 22.245 2,321
BMO 82.29 +1.28 (+1.58%) 82.55 81.14 796,000
BMRN 91.08 +1.34 (+1.49%) 91.27 89.34 2,238,524