Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 15.79▲ | +0.11 (+0.70%) | 15.80 | 15.74 | 56,800 |
| ACHN | 6.76▲ | +0.63 (+10.28%) | 7.02 | 6.75 | 105,642,800 |
| AEMD | 3.97▲ | +1.57 (+65.42%) | 4.07 | 2.51 | 13,949,140 |
| AFB | 14.11▲ | +0.05 (+0.36%) | 14.11 | 14.07 | 56,300 |
| AGG | 114.14▲ | +0.35 (+0.31%) | 114.16 | 114.047 | 4,789,507 |
| AGGE | 19.615▲ | +0.02 (+0.10%) | 19.615 | 19.603 | 3,400 |
| AGGY | 53.00▲ | +0.11 (+0.21%) | 53.02 | 52.949 | 171,500 |
| AGR | 52.54▲ | +0.33 (+0.63%) | 52.77 | 51.90 | 407,800 |
| AGYS | 30.21▲ | +0.13 (+0.43%) | 30.32 | 29.26 | 227,700 |
| AGZ | 117.02▲ | +0.31 (+0.27%) | 117.04 | 116.95 | 67,600 |
| AHPI | 4.35▲ | +1.45 (+50.00%) | 5.00 | 3.67 | 4,525,617 |
| ALEC | 25.73▲ | +1.18 (+4.81%) | 26.07 | 24.40 | 912,800 |
| ALGR | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.29 | 4,800 |
| APT | 7.70▲ | +1.70 (+28.33%) | 7.86 | 7.00 | 11,414,918 |
| BAB | 32.67▲ | +0.23 (+0.71%) | 32.69 | 32.59 | 532,900 |
| BAF | 14.61▲ | +0.05 (+0.34%) | 14.63 | 14.59 | 16,600 |
| BAR | 15.77▲ | +0.10 (+0.64%) | 15.82 | 15.70 | 278,600 |
| BBK | 15.91▲ | +0.10 (+0.63%) | 15.91 | 15.85 | 15,300 |
| BBN | 25.06▲ | +0.26 (+1.05%) | 25.07 | 24.83 | 367,700 |
| BBSA | 25.62▲ | +0.04 (+0.16%) | 25.63 | 25.61 | 3,800 |
| BCOW | 11.69▲ | +0.31 (+2.72%) | 11.99 | 11.449 | 11,200 |
| BFZ | 14.13▲ | +0.06 (+0.43%) | 14.13 | 14.07 | 125,600 |
| BIS | 14.42▲ | +0.18 (+1.26%) | 14.78 | 14.25 | 172,300 |
| BIV | 88.80▲ | +0.32 (+0.36%) | 88.84 | 88.70 | 842,000 |
| BLL | 73.96▲ | +2.03 (+2.82%) | 74.66 | 70.89 | 4,428,500 |
| BLV | 104.96▲ | +1.11 (+1.07%) | 104.96 | 104.40 | 277,300 |
| BND | 85.19▲ | +0.28 (+0.33%) | 85.20 | 85.10 | 3,208,600 |
| BNDC | 25.825▲ | +0.05 (+0.19%) | 25.825 | 25.825 | 100 |
| BNDW | 79.90▲ | +0.31 (+0.39%) | 79.91 | 79.83 | 49,500 |
| BNDX | 57.50▲ | +0.24 (+0.42%) | 57.52 | 57.46 | 1,891,200 |
| BOND | 109.46▲ | +0.19 (+0.17%) | 109.64 | 109.46 | 158,700 |
| BSCO | 21.62▲ | +0.05 (+0.23%) | 21.67 | 21.59 | 211,500 |
| BSCP | 21.65▲ | +0.05 (+0.23%) | 21.66 | 21.63 | 83,300 |
| BSCR | 21.18▲ | +0.045 (+0.21%) | 21.31 | 21.16 | 25,900 |
| BSCS | 22.33▲ | +0.05 (+0.22%) | 22.34 | 22.28 | 44,000 |
| BSD | 14.36▲ | +0.04 (+0.28%) | 14.36 | 14.30 | 15,400 |
| BSE | 14.05▲ | +0.09 (+0.64%) | 14.05 | 13.96 | 2,200 |
| BSMN | 25.275▲ | +0.01 (+0.04%) | 25.29 | 25.275 | 2,000 |
| BSMO | 25.365▲ | +0.04 (+0.16%) | 25.37 | 25.322 | 7,319 |
| BSMP | 25.44▲ | +0.02 (+0.08%) | 25.46 | 25.44 | 600 |
| BSMQ | 25.435▲ | +0.085 (+0.34%) | 25.45 | 25.362 | 552 |
| BSMR | 25.39▲ | +0.16 (+0.63%) | 25.41 | 25.39 | 2,000 |
| BSMS | 25.465▲ | +0.135 (+0.53%) | 25.47 | 25.34 | 90 |
| BSMT | 25.405▲ | +0.225 (+0.89%) | 25.41 | 25.405 | 1,000 |
| BSV | 81.10▲ | +0.12 (+0.15%) | 81.11 | 81.07 | 1,492,600 |
| BTAL | 23.25▲ | +0.32 (+1.40%) | 23.33 | 22.99 | 81,800 |
| BYM | 14.51▲ | +0.06 (+0.42%) | 14.54 | 14.42 | 54,400 |
| BZQ | 20.28▲ | +1.41 (+7.47%) | 20.31 | 19.85 | 595,900 |
| CBLI | 4.10▲ | +2.78 (+210.61%) | 4.90 | 2.72 | 14,012,128 |
| CCC | 20.78▲ | +0.32 (+1.56%) | 20.83 | 20.06 | 2,447,600 |
| CEF | 15.33▲ | +0.10 (+0.66%) | 15.37 | 15.25 | 661,400 |
| CEV | 13.67▲ | +0.07 (+0.51%) | 13.68 | 13.58 | 7,600 |
| CGEN | 6.90▲ | +0.30 (+4.55%) | 6.95 | 6.55 | 538,600 |
| CHAD | 29.88▲ | +1.513 (+5.33%) | 30.41 | 29.79 | 221,600 |
| CHCT | 46.27▲ | +0.43 (+0.94%) | 46.44 | 45.53 | 126,900 |
| CMBS | 53.76▲ | +0.21 (+0.39%) | 53.90 | 53.54 | 71,700 |
| CMCT | 15.42▲ | +0.17 (+1.11%) | 15.53 | 15.17 | 107,500 |
| CME | 212.99▲ | +3.75 (+1.79%) | 214.19 | 208.37 | 1,719,900 |
| CMF | 62.20▲ | +0.14 (+0.23%) | 62.20 | 62.09 | 59,000 |
| CNSL | 5.27▲ | +0.27 (+5.40%) | 5.28 | 4.88 | 2,011,000 |
| CODX | 3.43▲ | +1.55 (+82.45%) | 3.60 | 2.35 | 29,458,125 |
| CORP | 111.84▲ | +0.30 (+0.27%) | 112.07 | 111.51 | 24,200 |
| CROC | 60.50▲ | +1.28 (+2.16%) | 60.50 | 60.44 | 800 |
| CTLT | 62.00▲ | +0.42 (+0.68%) | 62.49 | 60.36 | 742,800 |
| CXH | 10.04▲ | +0.05 (+0.50%) | 10.05 | 10.01 | 16,700 |
| CYH | 4.57▲ | +0.10 (+2.24%) | 4.61 | 4.33 | 3,172,500 |
| DAUD | 36.26▲ | +1.30 (+3.72%) | 36.26 | 36.26 | 100 |
| DDG | 26.82▲ | +0.73 (+2.80%) | 26.82 | 26.70 | 1,000 |
| DEAC | 15.00▲ | +0.64 (+4.46%) | 15.14 | 14.35 | 4,653,600 |
| DEUR | 37.27▲ | +0.13 (+0.35%) | 37.27 | 37.23 | 800 |
| DFVL | 74.10▲ | +1.15 (+1.58%) | 74.10 | 73.83 | 300 |
| DGL | 47.06▲ | +0.37 (+0.79%) | 47.11 | 46.91 | 7,400 |
| DGX | 109.47▲ | +1.68 (+1.56%) | 109.65 | 106.75 | 1,517,000 |
| DIT | 80.82▲ | +2.84 (+3.64%) | 80.82 | 77.54 | 300 |
| DLBR | 26.20▲ | +0.42 (+1.63%) | 26.44 | 26.20 | 400 |
| DNLI | 27.98▲ | +3.33 (+13.51%) | 30.41 | 24.84 | 2,703,300 |
| DPK | 10.47▲ | +0.64 (+6.51%) | 10.47 | 10.36 | 87,800 |
| DRIP | 94.26▲ | +9.00 (+10.56%) | 95.08 | 90.54 | 421,000 |
| DTO | 57.09▲ | +2.59 (+4.75%) | 57.98 | 56.00 | 7,300 |
| DUC | 9.34▲ | +0.07 (+0.76%) | 9.34 | 9.25 | 31,500 |
| DUG | 45.60▲ | +2.42 (+5.60%) | 45.66 | 44.64 | 70,800 |
| DWSH | 24.29▲ | +0.60 (+2.53%) | 24.68 | 24.13 | 56,300 |
| DWT | 5.23▲ | +0.40 (+8.28%) | 5.34 | 5.05 | 24,906,000 |
| DYAI | 6.25▲ | +1.03 (+19.73%) | 6.48 | 5.38 | 726,400 |
| EDV | 141.46▲ | +2.68 (+1.93%) | 141.53 | 140.51 | 427,100 |
| EDZ | 37.29▲ | +3.45 (+10.20%) | 38.20 | 36.75 | 1,026,800 |
| EEV | 38.01▲ | +2.43 (+6.83%) | 38.62 | 37.62 | 128,600 |
| EFU | 20.92▲ | +0.85 (+4.24%) | 20.92 | 20.71 | 700 |
| EFZ | 24.74▲ | +0.50 (+2.06%) | 24.75 | 24.67 | 22,000 |
| EIM | 13.08▲ | +0.03 (+0.23%) | 13.08 | 13.03 | 111,900 |
| ELVT | 5.21▲ | +0.31 (+6.33%) | 5.335 | 4.73 | 348,000 |
| EMTY | 35.48▲ | +0.453 (+1.29%) | 35.80 | 35.19 | 6,100 |
| EPV | 27.16▲ | +1.10 (+4.22%) | 27.16 | 26.94 | 6,900 |
| ERY | 50.70▲ | +3.92 (+8.38%) | 50.79 | 49.02 | 350,800 |
| EUM | 17.71▲ | +0.59 (+3.45%) | 17.87 | 17.63 | 386,000 |
| EUO | 27.85▲ | +0.06 (+0.22%) | 27.88 | 27.77 | 110,300 |
| EVLO | 6.78▲ | +0.77 (+12.81%) | 6.94 | 5.799 | 214,300 |
| EVN | 13.14▲ | +0.08 (+0.61%) | 13.16 | 13.07 | 97,000 |
| EVRG | 71.75▲ | +0.38 (+0.53%) | 71.98 | 71.24 | 3,523,600 |
| EWV | 24.47▲ | +0.86 (+3.64%) | 24.47 | 24.27 | 7,000 |