Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 35.26▲ | +1.03 (+3.01%) | 35.33 | 34.34 | 620,200 |
| AAVM | 27.0577▲ | +0.2127 (+0.79%) | 27.15 | 27.0577 | 370 |
| ABCB | 64.92▲ | +0.12 (+0.19%) | 65.20 | 64.45 | 657,500 |
| ABIG | 29.729▲ | +0.236 (+0.80%) | 29.729 | 29.52 | 5,800 |
| ABVC | 2.59▲ | +0.40 (+18.26%) | 2.60 | 2.20 | 809,240 |
| ACEL | 11.90▲ | +0.07 (+0.59%) | 11.925 | 11.77 | 430,700 |
| ACGR | 59.398▲ | +0.346 (+0.59%) | 59.40 | 59.398 | 300 |
| ACLC | 71.89▲ | +0.372 (+0.52%) | 72.06 | 71.43 | 4,500 |
| ACTV | 31.5303▲ | +0.0967 (+0.31%) | 31.5303 | 31.245 | 2,324 |
| ACV | 22.80▲ | +0.09 (+0.40%) | 22.99 | 22.74 | 0 |
| ACVF | 46.8327▲ | +0.1771 (+0.38%) | 47.01 | 46.66 | 4,991 |
| ACVT | 26.09▲ | +0.03 (+0.12%) | 26.09 | 26.09 | 200 |
| ACWI | 128.04▲ | +0.57 (+0.45%) | 128.44 | 127.36 | 3,147,800 |
| ADVE | 35.867▲ | +0.094 (+0.26%) | 35.867 | 35.79 | 200 |
| AEF | 5.90▲ | +0.05 (+0.85%) | 5.91 | 5.85 | 0 |
| AEVA | 36.43▲ | +2.87 (+8.55%) | 36.759 | 33.31 | 5,527,600 |
| AFLG | 36.13▲ | +0.253 (+0.71%) | 36.228 | 35.93 | 112,300 |
| AFRM | 68.06▲ | +1.16 (+1.73%) | 69.28 | 66.4613 | 12,480,210 |
| AGD | 10.90▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 0 |
| AGIX | 31.65▲ | +0.18 (+0.57%) | 31.69 | 31.06 | 68,500 |
| AGOX | 29.35▲ | +0.42 (+1.45%) | 29.44 | 28.93 | 0 |
| AGQI | 15.3545▲ | +0.1195 (+0.78%) | 15.36 | 15.295 | 4,505 |
| AGRW | 27.994▲ | +0.189 (+0.68%) | 28.00 | 27.994 | 300 |
| AGS | 12.48▲ | +0.04 (+0.32%) | 12.51 | 12.4481 | 2,118,492 |
| AHCO | 9.55▲ | +0.13 (+1.38%) | 9.62 | 9.25 | 4,365,695 |
| AIEQ | 41.9834▲ | +0.0965 (+0.23%) | 42.173 | 41.82 | 3,646 |
| AIFD | 30.50▲ | +0.045 (+0.15%) | 30.68 | 30.32 | 2,100 |
| AIRR | 81.50▲ | +0.98 (+1.22%) | 82.07 | 80.80 | 239,700 |
| AIV | 8.70▲ | +0.07 (+0.81%) | 8.775 | 8.615 | 1,408,473 |
| AIVL | 112.51▲ | +0.3127 (+0.28%) | 113.03 | 112.42 | 3,800 |
| AL | 58.71▲ | +0.67 (+1.15%) | 58.95 | 58.02 | 1,043,500 |
| ALAI | 30.625▲ | +0.17 (+0.56%) | 30.75 | 30.36 | 34,100 |
| ALF | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 109 |
| ALTL | 37.52▲ | +0.1154 (+0.31%) | 37.76 | 37.27 | 12,301 |
| AMAL | 31.55▲ | +0.11 (+0.35%) | 31.66 | 31.31 | 949,128 |
| AMG | 197.67▲ | +5.51 (+2.87%) | 198.94 | 194.80 | 415,000 |
| AMIX | 2.01▲ | +0.76 (+60.80%) | 2.4296 | 1.28 | 41,599,402 |
| AMOM | 45.267▲ | +0.187 (+0.41%) | 45.47 | 45.02 | 5,400 |
| AMP | 528.07▲ | +2.59 (+0.49%) | 533.56 | 523.17 | 654,800 |
| AMWL | 7.94▲ | +0.38 (+5.03%) | 8.10 | 7.54 | 60,708 |
| AMZN | 223.30▲ | +6.18 (+2.85%) | 223.30 | 216.74 | 119,217,138 |
| AMZU | 37.93▲ | +1.96 (+5.45%) | 37.96 | 35.83 | 2,603,000 |
| AMZY | 16.44▲ | +0.25 (+1.54%) | 16.45 | 16.085 | 569,200 |
| AMZZ | 31.98▲ | +1.60 (+5.27%) | 32.00 | 30.23 | 619,500 |
| ANEW | 49.854▲ | +0.112 (+0.23%) | 50.00 | 49.854 | 300 |
| AOA | 83.00▲ | +0.41 (+0.50%) | 83.29 | 82.58 | 103,100 |
| AOD | 8.78▲ | +0.10 (+1.15%) | 8.78 | 8.70 | 0 |
| AOK | 38.94▲ | +0.05 (+0.13%) | 39.01 | 38.85 | 198,700 |
| AOM | 45.88▲ | +0.11 (+0.24%) | 45.95 | 45.70 | 59,200 |
| AOR | 61.33▲ | +0.17 (+0.28%) | 61.47 | 61.11 | 115,500 |
| AOTG | 49.314▲ | +0.379 (+0.77%) | 49.41 | 49.314 | 600 |
| APO | 142.92▲ | +3.57 (+2.56%) | 144.19 | 139.85 | 8,391,400 |
| APOG | 41.99▲ | +2.32 (+5.85%) | 49.99 | 41.085 | 1,517,463 |
| APRT | 39.168▲ | +0.0795 (+0.20%) | 39.32 | 39.168 | 200 |
| APRW | 33.326▲ | +0.048 (+0.14%) | 33.35 | 33.27 | 7,300 |
| APUE | 37.37▲ | +0.10 (+0.27%) | 37.495 | 37.17 | 84,400 |
| ARM | 165.46▲ | +7.31 (+4.62%) | 166.36 | 158.76 | 7,495,465 |
| ARMG | 16.50▲ | +1.54 (+10.29%) | 16.55 | 15.25 | 123,925 |
| ARMH | 69.698▲ | +3.159 (+4.75%) | 69.698 | 67.81 | 1,900 |
| ARMK | 42.10▲ | +0.20 (+0.48%) | 42.14 | 41.475 | 2,276,734 |
| AROW | 26.735▲ | +0.105 (+0.39%) | 26.90 | 26.51 | 93,587 |
| ARTW | 2.05▲ | +0.066 (+3.33%) | 2.05 | 1.90 | 43,852 |
| ARVR | 46.85▲ | +0.0749 (+0.16%) | 46.85 | 46.85 | 100 |
| AS | 39.36▲ | +1.51 (+3.99%) | 39.66 | 37.95 | 10,436,300 |
| ASG | 5.44▲ | +0.03 (+0.55%) | 5.47 | 5.39 | 0 |
| ASLV | 26.155▲ | +0.145 (+0.56%) | 26.155 | 26.155 | 100 |
| ASTE | 42.39▲ | +0.58 (+1.39%) | 42.60 | 41.565 | 344,191 |
| ASYS | 4.64▲ | +0.20 (+4.50%) | 4.69 | 4.385 | 110,890 |
| ATFV | 29.34▲ | +0.18 (+0.62%) | 29.395 | 29.17 | 8,600 |
| ATI | 86.80▲ | +1.12 (+1.31%) | 87.28 | 85.65 | 2,590,500 |
| ATII | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.12 | 217,400 |
| AUBN | 25.28▲ | +0.52 (+2.10%) | 25.40 | 24.49 | 3,665 |
| AUGT | 32.678▲ | +0.118 (+0.36%) | 32.69 | 32.57 | 2,100 |
| AUGW | 30.618▲ | +0.08 (+0.26%) | 30.666 | 30.58 | 1,100 |
| AUUD | 6.00▲ | +1.49 (+33.04%) | 7.29 | 4.78 | 704,599 |
| AVAV | 278.07▲ | +5.70 (+2.09%) | 285.99 | 270.01 | 3,352,690 |
| AVGE | 77.22▲ | +0.38 (+0.49%) | 77.41 | 76.78 | 25,224 |
| AVK | 12.09▲ | +0.08 (+0.67%) | 12.12 | 12.01 | 0 |
| AVLC | 70.64▲ | +0.34 (+0.48%) | 70.86 | 70.30 | 28,500 |
| AVLV | 68.10▲ | +0.46 (+0.68%) | 68.1994 | 67.6134 | 277,844 |
| AVMC | 65.95▲ | +0.28 (+0.43%) | 66.1381 | 65.66 | 9,279 |
| AVMV | 65.29▲ | +0.34 (+0.52%) | 65.425 | 64.855 | 9,500 |
| AVSU | 68.223▲ | +0.366 (+0.54%) | 68.45 | 67.889 | 7,000 |
| AVUQ | 53.736▲ | +0.346 (+0.65%) | 53.736 | 53.45 | 700 |
| AVUS | 100.43▲ | +0.52 (+0.52%) | 100.67 | 99.73 | 279,700 |
| AWI | 163.12▲ | +2.54 (+1.58%) | 169.32 | 160.825 | 598,375 |
| AXON | 818.60▲ | +14.65 (+1.82%) | 820.83 | 802.2836 | 1,010,936 |
| AXP | 317.19▲ | +5.77 (+1.85%) | 320.12 | 313.10 | 4,605,300 |
| AZEK | 54.86▲ | +1.91 (+3.61%) | 54.90 | 53.07 | 4,795,303 |
| AZTD | 27.051▲ | +0.248 (+0.93%) | 27.11 | 27.051 | 200 |
| BAFE | 26.28▲ | +0.17 (+0.65%) | 26.35 | 26.1376 | 288,428 |
| BAI | 28.68▲ | +0.08 (+0.28%) | 28.8198 | 28.44 | 505,840 |
| BAP | 223.90▲ | +0.85 (+0.38%) | 224.28 | 221.69 | 330,900 |
| BATRA | 49.81▲ | +0.45 (+0.91%) | 49.94 | 49.27 | 257,439 |
| BBBI | 51.395▲ | +0.0328 (+0.06%) | 51.41 | 51.395 | 1,100 |
| BBLU | 13.68▲ | +0.09 (+0.66%) | 13.69 | 13.5799 | 61,712 |
| BBMC | 97.33▲ | +0.27 (+0.28%) | 97.63 | 96.801 | 2,300 |
| BBN | 16.06▲ | +0.06 (+0.37%) | 16.06 | 15.90 | 0 |
| BBSC | 65.8572▲ | +0.0952 (+0.14%) | 66.1504 | 65.4499 | 983 |
| BCBP | 8.43▲ | +0.09 (+1.08%) | 8.43 | 8.31 | 210,356 |