Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 19.81▲ | +0.99 (+5.26%) | 20.08 | 19.24 | 5,778,991 |
| AAN | 64.60▲ | +1.59 (+2.52%) | 64.89 | 61.52 | 971,800 |
| AAT | 30.26▲ | +1.72 (+6.03%) | 30.78 | 28.99 | 551,300 |
| ABBV | 102.18▲ | +1.34 (+1.33%) | 102.76 | 101.07 | 7,541,500 |
| ABIO | 4.18▲ | +0.29 (+7.46%) | 4.28 | 3.96 | 2,140,700 |
| ACCD | 50.21▲ | +1.28 (+2.62%) | 52.25 | 49.075 | 598,414 |
| ACCO | 7.89▲ | +0.26 (+3.41%) | 8.01 | 7.64 | 674,100 |
| ACES | 68.67▲ | +2.725 (+4.13%) | 68.67 | 66.69 | 124,300 |
| ACEV | 9.85▲ | +0.16 (+1.65%) | 9.85 | 9.76 | 24,411 |
| ACH | 8.34▲ | +1.04 (+14.25%) | 8.40 | 8.23 | 264,100 |
| ACLS | 27.32▲ | +0.92 (+3.48%) | 27.40 | 26.70 | 188,805 |
| ACM | 51.73▲ | +1.50 (+2.99%) | 52.10 | 50.31 | 1,583,500 |
| ACRE | 11.33▲ | +0.25 (+2.26%) | 11.36 | 11.11 | 181,312 |
| ACSG | 30.135▲ | +0.021 (+0.07%) | 30.135 | 30.135 | 0 |
| ACV | 29.69▲ | +0.44 (+1.50%) | 29.74 | 29.21 | 38,173 |
| ADCT | 36.17▲ | +0.32 (+0.89%) | 37.66 | 35.40 | 632,100 |
| ADES | 5.70▲ | +0.20 (+3.64%) | 5.75 | 5.50 | 80,800 |
| ADNT | 29.57▲ | +2.13 (+7.76%) | 29.72 | 27.73 | 781,700 |
| ADRE | 53.95▲ | +0.69 (+1.30%) | 53.99 | 53.63 | 15,700 |
| ADVM | 13.97▲ | +0.97 (+7.46%) | 14.04 | 13.00 | 1,217,800 |
| AEF | 7.6119▲ | +0.0419 (+0.55%) | 7.68 | 7.53 | 78,077 |
| AEGN | 17.64▲ | +0.79 (+4.69%) | 17.77 | 17.06 | 74,054 |
| AEIS | 94.48▲ | +4.39 (+4.87%) | 94.71 | 90.80 | 227,600 |
| AEO | 18.18▲ | +1.24 (+7.32%) | 18.61 | 17.24 | 10,141,600 |
| AEY | 2.50▲ | +0.34 (+15.74%) | 2.50 | 2.20 | 757,100 |
| AFG | 91.83▲ | +2.10 (+2.34%) | 92.06 | 90.20 | 312,300 |
| AFH | 0.1799▲ | +0.0324 (+21.97%) | 0.18 | 0.135 | 153,449 |
| AFIB | 28.67▲ | +1.92 (+7.18%) | 28.85 | 26.90 | 94,141 |
| AFIN | 7.86▲ | +0.36 (+4.80%) | 7.99 | 7.55 | 510,400 |
| AFL | 44.45▲ | +0.60 (+1.37%) | 44.87 | 44.18 | 4,779,700 |
| AFMC | 20.233▲ | +0.279 (+1.40%) | 20.233 | 20.233 | 0 |
| AFMD | 5.11▲ | +0.17 (+3.44%) | 5.225 | 4.86 | 1,310,000 |
| AFSM | 20.425▲ | +0.275 (+1.36%) | 20.462 | 20.41 | 1,000 |
| AFT | 13.45▲ | +0.13 (+0.98%) | 13.45 | 13.32 | 54,400 |
| AGRO | 6.12▲ | +0.09 (+1.49%) | 6.20 | 5.97 | 480,800 |
| AGT | 23.8393▲ | +0.2918 (+1.24%) | 23.8393 | 23.8393 | 209 |
| AI | 3.17▲ | +0.11 (+3.59%) | 3.19 | 3.01 | 261,493 |
| AIEQ | 32.84▲ | +0.326 (+1.00%) | 32.90 | 32.47 | 17,400 |
| AIF | 13.45▲ | +0.11 (+0.82%) | 13.48 | 13.34 | 41,900 |
| AIG | 39.77▲ | +1.16 (+3.00%) | 39.95 | 38.81 | 4,759,600 |
| AIHS | 1.47▲ | +0.34 (+30.09%) | 1.50 | 1.13 | 8,026,356 |
| AIIQ | 28.944▲ | +0.066 (+0.23%) | 28.944 | 28.944 | 0 |
| AIN | 70.32▲ | +1.89 (+2.76%) | 71.255 | 68.86 | 175,478 |
| AINV | 10.86▲ | +0.28 (+2.65%) | 11.04 | 10.59 | 411,200 |
| AIR | 29.25▲ | +2.72 (+10.25%) | 29.51 | 26.93 | 301,800 |
| AIRR | 31.82▲ | +0.753 (+2.42%) | 31.915 | 31.518 | 41,200 |
| AIT | 79.16▲ | +2.52 (+3.29%) | 79.18 | 77.39 | 151,400 |
| AKR | 14.93▲ | +0.38 (+2.61%) | 15.25 | 14.66 | 862,652 |
| ALB | 134.06▲ | +6.17 (+4.82%) | 134.76 | 129.03 | 1,400,100 |
| ALK | 49.72▲ | +2.00 (+4.19%) | 49.97 | 48.18 | 1,840,977 |
| ALTS | 35.95▲ | +0.09 (+0.25%) | 35.95 | 35.89 | 1,000 |
| ALTY | 11.60▲ | +0.158 (+1.38%) | 11.62 | 11.53 | 11,800 |
| ALXO | 82.28▲ | +8.34 (+11.28%) | 88.90 | 75.39 | 258,700 |
| AMAT | 80.50▲ | +3.78 (+4.93%) | 80.58 | 76.97 | 8,783,500 |
| AMCI | 10.38▲ | +0.08 (+0.78%) | 10.45 | 10.277 | 306,200 |
| AMCX | 31.32▲ | +1.20 (+3.98%) | 31.45 | 29.80 | 1,519,100 |
| AMHC | 9.906▲ | +0.036 (+0.36%) | 9.906 | 9.90 | 500 |
| AMJ | 14.42▲ | +0.63 (+4.57%) | 14.47 | 13.97 | 1,383,700 |
| AMKR | 13.99▲ | +0.49 (+3.63%) | 14.03 | 13.68 | 950,500 |
| AMLP | 26.07▲ | +1.24 (+4.99%) | 26.19 | 25.13 | 4,498,400 |
| AMNA | 25.36▲ | +0.945 (+3.87%) | 25.36 | 25.36 | 0 |
| AMND | 27.133▲ | +1.068 (+4.10%) | 27.133 | 27.07 | 100 |
| AMSC | 17.64▲ | +1.64 (+10.25%) | 17.68 | 16.15 | 492,300 |
| AMTR | 28.602▲ | +1.101 (+4.00%) | 28.68 | 28.43 | 18,100 |
| AMUB | 9.052▲ | +0.412 (+4.77%) | 9.09 | 8.85 | 5,500 |
| AMWD | 104.70▲ | +6.25 (+6.35%) | 105.35 | 99.7494 | 270,786 |
| AMZA | 19.00▲ | +1.08 (+6.03%) | 19.10 | 18.08 | 145,100 |
| ANAT | 86.56▲ | +2.34 (+2.78%) | 87.94 | 83.95 | 75,000 |
| ANF | 22.69▲ | +1.80 (+8.62%) | 22.77 | 21.09 | 5,383,700 |
| ANGL | 31.23▲ | +0.13 (+0.42%) | 31.27 | 31.14 | 773,600 |
| AOS | 57.49▲ | +1.43 (+2.55%) | 57.69 | 56.27 | 965,141 |
| AOSL | 25.05▲ | +3.43 (+15.86%) | 25.87 | 21.86 | 965,450 |
| APA | 12.86▲ | +1.42 (+12.41%) | 12.89 | 11.64 | 13,343,362 |
| APLS | 47.85▲ | +2.42 (+5.33%) | 49.36 | 45.995 | 1,139,851 |
| APOG | 27.56▲ | +1.08 (+4.08%) | 27.67 | 26.68 | 255,700 |
| APPN | 137.04▲ | +11.98 (+9.58%) | 138.65 | 126.60 | 1,896,500 |
| APTO | 6.28▲ | +0.39 (+6.62%) | 6.46 | 5.90 | 1,511,300 |
| APWC | 2.57▲ | +0.32 (+14.22%) | 2.61 | 2.27 | 1,593,200 |
| AR | 4.21▲ | +0.24 (+6.05%) | 4.24 | 4.02 | 10,369,200 |
| ARAY | 4.40▲ | +0.49 (+12.53%) | 4.62 | 3.91 | 3,491,600 |
| ARCC | 16.52▲ | +0.36 (+2.23%) | 16.58 | 16.20 | 2,072,300 |
| ARGT | 27.70▲ | +0.26 (+0.95%) | 27.80 | 27.46 | 13,200 |
| ARKK | 107.42▲ | +2.52 (+2.40%) | 108.28 | 105.60 | 3,719,400 |
| ARKQ | 67.36▲ | +1.49 (+2.26%) | 67.57 | 66.55 | 480,800 |
| ARKW | 129.00▲ | +2.54 (+2.01%) | 129.59 | 126.92 | 938,700 |
| AROC | 8.06▲ | +0.42 (+5.50%) | 8.20 | 7.75 | 890,000 |
| ARQT | 25.18▲ | +2.06 (+8.91%) | 25.24 | 23.61 | 258,300 |
| ASEA | 14.24▲ | +0.07 (+0.49%) | 14.37 | 14.20 | 16,600 |
| ASET | 28.77▲ | +0.195 (+0.68%) | 28.77 | 28.71 | 600 |
| ASIX | 18.19▲ | +0.97 (+5.63%) | 18.30 | 17.32 | 135,400 |
| ASTE | 57.07▲ | +1.54 (+2.77%) | 57.65 | 55.66 | 93,300 |
| ASX | 5.31▲ | +0.16 (+3.11%) | 5.33 | 5.24 | 1,581,600 |
| ATEN | 8.16▲ | +0.25 (+3.16%) | 8.267 | 7.92 | 1,001,422 |
| ATH | 44.72▲ | +1.75 (+4.07%) | 44.85 | 43.578 | 952,900 |
| ATI | 14.36▲ | +0.38 (+2.72%) | 14.51 | 14.15 | 4,127,400 |
| ATKR | 36.73▲ | +2.73 (+8.03%) | 36.87 | 34.26 | 633,700 |
| ATMP | 12.01▲ | +0.56 (+4.89%) | 12.01 | 11.45 | 27,006 |
| ATRA | 23.56▲ | +0.58 (+2.52%) | 24.00 | 22.55 | 800,300 |
| ATRO | 12.82▲ | +1.54 (+13.65%) | 13.15 | 11.84 | 1,083,100 |
| ATUS | 35.03▲ | +2.76 (+8.55%) | 35.39 | 34.40 | 15,324,662 |