Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Nov 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 267.10▲ | +1.34 (+0.50%) | 267.43 | 264.23 | 21,675,800 |
| ACN | 198.02▲ | +1.21 (+0.61%) | 198.95 | 196.76 | 1,561,000 |
| ACV | 24.89▲ | +0.40 (+1.63%) | 24.90 | 24.454 | 25,100 |
| ACWI | 77.46▲ | +0.07 (+0.09%) | 77.50 | 77.22 | 1,281,100 |
| ADSK | 162.44▲ | +0.69 (+0.43%) | 163.72 | 159.78 | 1,538,100 |
| ADXS | 0.505▲ | +0.106 (+26.57%) | 0.534 | 0.40 | 25,661,900 |
| AES | 18.49▲ | +0.04 (+0.22%) | 18.50 | 18.33 | 5,863,900 |
| AEYE | 4.987▲ | +1.067 (+27.22%) | 5.97 | 3.95 | 88,189 |
| AGEN | 4.40▲ | +0.68 (+18.28%) | 4.45 | 3.72 | 4,643,700 |
| AGN | 184.50▲ | +0.89 (+0.48%) | 184.92 | 183.22 | 2,890,800 |
| AIIQ | 26.071▲ | +0.058 (+0.22%) | 26.10 | 25.99 | 1,300 |
| AIQ | 17.08▲ | +0.055 (+0.32%) | 17.15 | 16.998 | 11,000 |
| AIRI | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.27 | 98,200 |
| AIZ | 132.67▲ | +0.58 (+0.44%) | 132.92 | 131.73 | 366,200 |
| ALFA | 57.28▲ | +0.20 (+0.35%) | 57.28 | 56.96 | 2,500 |
| ALGN | 268.51▲ | +4.59 (+1.74%) | 269.43 | 265.00 | 801,600 |
| ALL | 111.51▲ | +0.41 (+0.37%) | 111.51 | 110.76 | 1,668,900 |
| AMCA | 30.023▲ | +0.353 (+1.19%) | 30.023 | 30.015 | 400 |
| AMCI | 10.07▲ | +0.02 (+0.20%) | 10.07 | 10.05 | 1,700 |
| AMD | 39.88▲ | +1.32 (+3.42%) | 39.99 | 38.60 | 66,102,800 |
| AMED | 154.92▲ | +2.07 (+1.35%) | 155.78 | 152.75 | 194,900 |
| AMEH | 16.30▲ | +0.99 (+6.47%) | 16.30 | 15.39 | 138,600 |
| AMOM | 26.741▲ | +0.135 (+0.51%) | 26.741 | 26.741 | 0 |
| ANDA | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.03 | 142,500 |
| ANSS | 238.67▲ | +3.52 (+1.50%) | 239.84 | 234.01 | 684,100 |
| AOA | 56.85▲ | +0.04 (+0.07%) | 56.89 | 56.72 | 35,700 |
| AOD | 8.67▲ | +0.04 (+0.46%) | 8.68 | 8.63 | 378,500 |
| AOM | 39.76▲ | +0.01 (+0.03%) | 39.82 | 39.74 | 139,700 |
| AOR | 47.14▲ | +0.10 (+0.21%) | 47.16 | 47.03 | 62,900 |
| APD | 241.19▲ | +0.27 (+0.11%) | 241.78 | 239.09 | 976,200 |
| ARDX | 6.42▲ | +0.28 (+4.56%) | 6.43 | 6.05 | 512,100 |
| ARGX | 141.49▲ | +2.12 (+1.52%) | 142.07 | 138.90 | 82,500 |
| ARKF | 23.265▲ | +0.055 (+0.24%) | 23.308 | 23.146 | 6,800 |
| ARKW | 54.47▲ | +0.20 (+0.37%) | 54.696 | 54.115 | 52,300 |
| ARNC | 31.06▲ | +0.20 (+0.65%) | 31.23 | 30.64 | 4,560,000 |
| ARVN | 31.06▲ | +0.57 (+1.87%) | 31.76 | 30.23 | 286,400 |
| ASFI | 10.36▲ | +0.11 (+1.07%) | 10.39 | 10.26 | 24,200 |
| ATEC | 7.37▲ | +0.19 (+2.65%) | 7.46 | 7.09 | 439,800 |
| ATRS | 4.30▲ | +0.14 (+3.37%) | 4.33 | 4.16 | 2,656,300 |
| AUDC | 24.01▲ | +0.59 (+2.52%) | 24.35 | 23.16 | 743,600 |
| AUPH | 5.75▲ | +0.53 (+10.15%) | 5.90 | 5.28 | 2,335,100 |
| AVLR | 76.37▲ | +4.01 (+5.54%) | 77.18 | 72.35 | 1,030,500 |
| AY | 25.99▲ | +0.20 (+0.78%) | 26.15 | 25.83 | 717,100 |
| AZO | 1,187.65▲ | +15.77 (+1.35%) | 1,187.92 | 1,166.17 | 200,800 |
| BAPR | 27.26▲ | +0.035 (+0.13%) | 27.30 | 27.15 | 35,700 |
| BBCA | 25.70▲ | +0.04 (+0.16%) | 25.70 | 25.61 | 113,000 |
| BBIO | 29.07▲ | +0.81 (+2.87%) | 30.31 | 27.38 | 459,100 |
| BBU | 41.73▲ | +0.45 (+1.09%) | 41.98 | 40.78 | 52,800 |
| BBUS | 56.22▲ | +0.06 (+0.11%) | 56.25 | 56.08 | 12,400 |
| BBY | 77.29▲ | +0.20 (+0.26%) | 77.69 | 76.30 | 2,561,900 |
| BEP | 45.60▲ | +0.78 (+1.74%) | 45.73 | 44.95 | 238,900 |
| BHVN | 51.59▲ | +0.51 (+1.00%) | 51.82 | 50.17 | 855,800 |
| BIP | 52.00▲ | +0.24 (+0.46%) | 52.04 | 51.60 | 242,000 |
| BJAN | 30.14▲ | +0.036 (+0.12%) | 30.14 | 30.13 | 500 |
| BJUL | 27.05▲ | +0.02 (+0.07%) | 27.10 | 27.05 | 3,200 |
| BJUN | 27.865▲ | +0.032 (+0.11%) | 27.865 | 27.865 | 0 |
| BL | 52.875▲ | +0.415 (+0.79%) | 53.10 | 51.76 | 350,900 |
| BLDP | 7.26▲ | +0.34 (+4.91%) | 7.30 | 7.02 | 3,937,100 |
| BLMN | 23.54▲ | +0.48 (+2.08%) | 23.57 | 22.99 | 673,600 |
| BNED | 4.72▲ | +0.07 (+1.51%) | 4.76 | 4.56 | 427,000 |
| BOOT | 43.78▲ | +2.10 (+5.04%) | 44.05 | 40.63 | 968,900 |
| BOSS | 20.006▲ | +0.1171 (+0.59%) | 20.011 | 19.90 | 600 |
| BRX | 22.71▲ | +0.38 (+1.70%) | 22.74 | 22.39 | 2,394,600 |
| BSEP | 25.76▲ | +0.01 (+0.04%) | 25.76 | 25.76 | 0 |
| BTAI | 5.86▲ | +0.71 (+13.79%) | 6.17 | 5.24 | 418,000 |
| BTEC | 34.218▲ | +0.068 (+0.20%) | 34.35 | 34.01 | 1,200 |
| BURL | 208.17▲ | +0.92 (+0.44%) | 209.60 | 206.72 | 834,800 |
| BXMX | 13.82▲ | +0.03 (+0.22%) | 13.83 | 13.71 | 110,600 |
| BYD | 30.11▲ | +0.83 (+2.83%) | 30.17 | 29.19 | 1,025,100 |
| CABO | 1,517.67▲ | +42.21 (+2.86%) | 1,520.65 | 1,471.48 | 26,500 |
| CACG | 33.406▲ | +0.073 (+0.22%) | 33.469 | 33.315 | 6,500 |
| CACI | 234.19▲ | +2.08 (+0.90%) | 234.86 | 231.68 | 82,800 |
| CAG | 29.05▲ | +0.24 (+0.83%) | 29.31 | 28.64 | 4,747,800 |
| CANG | 7.20▲ | +0.38 (+5.57%) | 7.20 | 5.64 | 28,300 |
| CARE | 20.57▲ | +0.26 (+1.28%) | 20.58 | 20.20 | 630,700 |
| CARO | 42.02▲ | +3.43 (+8.89%) | 42.45 | 40.50 | 1,008,700 |
| CART | 12.45▲ | +1.08 (+9.50%) | 12.74 | 11.81 | 171,200 |
| CATH | 38.397▲ | +0.017 (+0.04%) | 38.45 | 38.34 | 10,600 |
| CATM | 41.22▲ | +0.62 (+1.53%) | 41.24 | 40.07 | 311,500 |
| CBOE | 120.47▲ | +0.98 (+0.82%) | 121.21 | 119.70 | 716,400 |
| CBS | 39.34▲ | +0.77 (+2.00%) | 39.35 | 37.88 | 7,007,800 |
| CBS.A | 45.21▲ | +1.1143 (+2.53%) | 45.21 | 44.13 | 13,332 |
| CCB | 17.50▲ | +0.90 (+5.42%) | 18.585 | 16.651 | 36,600 |
| CCOR | 27.55▲ | +0.065 (+0.24%) | 27.64 | 27.45 | 5,600 |
| CDAY | 57.69▲ | +1.15 (+2.03%) | 58.20 | 55.68 | 1,909,000 |
| CDE | 6.61▲ | +0.32 (+5.09%) | 6.68 | 6.26 | 7,964,000 |
| CDW | 137.64▲ | +1.09 (+0.80%) | 137.90 | 135.71 | 585,500 |
| CEL | 3.0435▲ | +0.5835 (+23.72%) | 3.0699 | 2.86 | 197,894 |
| CFBI | 11.05▲ | +0.052 (+0.47%) | 11.10 | 10.91 | 12,100 |
| CGO | 12.70▲ | +0.06 (+0.47%) | 12.70 | 12.60 | 22,400 |
| CHH | 92.59▲ | +0.17 (+0.18%) | 93.21 | 92.19 | 371,300 |
| CHRA | 2.48▲ | +0.27 (+12.22%) | 2.54 | 2.187 | 150,300 |
| CIBR | 30.15▲ | +0.215 (+0.72%) | 30.229 | 29.865 | 165,900 |
| CLBS | 2.85▲ | +0.14 (+5.17%) | 3.05 | 2.71 | 421,200 |
| CLOU | 15.26▲ | +0.03 (+0.20%) | 15.32 | 15.16 | 258,200 |
| CLRG | 26.416▲ | +0.016 (+0.06%) | 26.45 | 26.40 | 17,800 |
| CLVS | 7.06▲ | +0.68 (+10.66%) | 7.17 | 6.26 | 9,920,700 |
| CMRX | 1.98▲ | +0.12 (+6.45%) | 2.02 | 1.82 | 714,600 |
| CNC | 59.36▲ | +1.80 (+3.13%) | 60.37 | 57.88 | 11,088,300 |
| CNCR | 21.425▲ | +0.112 (+0.53%) | 21.425 | 21.19 | 8,000 |