Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 27.90▲ | 27.85 | 27.90 | +0.225 (+0.81%) | 27.925 | 27.65 | 312,661 |
| ABCB | 55.975▲ | 55.95 | 56.05 | +0.10 (+0.18%) | 56.35 | 55.90 | 141,500 |
| ACP | 14.24▲ | 14.24 | 0.00 | +0.13 (+0.92%) | 14.24 | 14.24 | 21,626 |
| ACRE | 13.845▲ | 13.84 | 14.14 | +0.165 (+1.21%) | 13.85 | 13.69 | 123,732 |
| ACRS | 20.04▲ | 0.00 | 0.00 | +0.46 (+2.35%) | 20.065 | 19.56 | 139,183 |
| ACV | 23.36▲ | 0.00 | 0.00 | +0.19 (+0.82%) | 23.36 | 23.25 | 25,989 |
| ADMP | 4.675▲ | 4.65 | 4.70 | +0.35 (+8.09%) | 4.675 | 4.40 | 856,152 |
| ADSK | 138.87▲ | 138.85 | 138.87 | +2.41 (+1.77%) | 139.50 | 136.41 | 1,203,171 |
| AEGN | 25.67▲ | 24.90 | 26.28 | +0.27 (+1.06%) | 25.67 | 25.35 | 66,089 |
| AEO | 23.125▲ | 23.12 | 23.13 | +0.185 (+0.81%) | 23.225 | 22.80 | 3,730,419 |
| AFMD | 2.50▲ | 2.45 | 2.50 | +0.10 (+4.17%) | 2.60 | 2.425 | 1,006,299 |
| AFSI | 13.775▲ | 13.77 | 13.78 | +0.35 (+2.61%) | 14.00 | 13.59 | 6,953,165 |
| AFST | 24.99▲ | 0.00 | 0.00 | +0.325 (+1.32%) | 24.99 | 24.99 | 0 |
| AGCO | 67.255▲ | 67.23 | 67.27 | +0.78 (+1.17%) | 68.09 | 66.145 | 694,087 |
| AGYS | 12.68▲ | 12.33 | 13.02 | +0.145 (+1.16%) | 12.68 | 12.48 | 8,442 |
| AIZ | 95.96▲ | 93.76 | 98.58 | +1.75 (+1.86%) | 97.055 | 94.00 | 694,856 |
| AKBA | 10.69▲ | 10.37 | 10.69 | +0.21 (+2.00%) | 10.70 | 10.55 | 180,934 |
| ALDR | 15.275▲ | 15.25 | 15.30 | +0.675 (+4.62%) | 15.275 | 14.10 | 868,937 |
| ALGN | 297.57▲ | 290.60 | 297.57 | +4.95 (+1.69%) | 299.18 | 292.81 | 579,612 |
| AMD | 13.035▲ | 13.03 | 13.04 | +0.22 (+1.72%) | 13.255 | 12.92 | 49,157,860 |
| AMED | 74.61▲ | 74.59 | 76.48 | +0.22 (+0.30%) | 75.47 | 74.60 | 205,180 |
| AMGP | 18.24▲ | 18.23 | 18.62 | +0.30 (+1.67%) | 18.24 | 17.95 | 370,760 |
| AMOT | 47.97▲ | 46.69 | 49.18 | +0.74 (+1.57%) | 47.97 | 47.455 | 32,205 |
| AMWD | 89.925▲ | 89.90 | 92.05 | +3.475 (+4.02%) | 90.65 | 86.65 | 250,043 |
| ANGO | 20.075▲ | 19.58 | 20.56 | +0.285 (+1.44%) | 20.135 | 19.85 | 130,217 |
| APD | 168.385▲ | 168.37 | 172.67 | +1.695 (+1.02%) | 168.79 | 166.87 | 529,299 |
| APPS | 1.795▲ | 1.74 | 1.84 | +0.08 (+4.66%) | 1.835 | 1.725 | 586,924 |
| APT | 3.70▲ | 3.55 | 3.85 | +0.05 (+1.37%) | 3.75 | 3.70 | 131,579 |
| ARI | 18.435▲ | 18.43 | 18.91 | +0.085 (+0.46%) | 18.45 | 18.35 | 851,161 |
| ARII | 41.03▲ | 41.00 | 42.02 | +0.545 (+1.35%) | 41.03 | 40.965 | 39,506 |
| AROW | 37.65▲ | 37.50 | 38.55 | +0.05 (+0.13%) | 37.65 | 37.35 | 11,286 |
| ASIX | 39.01▲ | 39.01 | 0.00 | +1.02 (+2.68%) | 39.395 | 38.08 | 208,004 |
| ASTE | 58.645▲ | 57.24 | 60.15 | +0.80 (+1.38%) | 59.195 | 58.40 | 84,480 |
| ATRA | 50.075▲ | 50.00 | 50.15 | +2.20 (+4.60%) | 50.75 | 47.95 | 804,717 |
| ATRC | 24.11▲ | 23.43 | 24.68 | +0.11 (+0.46%) | 24.12 | 23.78 | 130,790 |
| AVA | 52.54▲ | 52.52 | 53.85 | +0.12 (+0.23%) | 52.55 | 52.46 | 355,217 |
| AVY | 109.07▲ | 106.70 | 111.87 | +0.92 (+0.85%) | 109.63 | 108.83 | 518,170 |
| AWI | 61.025▲ | 60.95 | 61.05 | +1.05 (+1.75%) | 61.05 | 60.175 | 327,896 |
| BA | 351.46▲ | 351.46 | 359.55 | +7.425 (+2.16%) | 352.00 | 345.43 | 3,120,734 |
| BAH | 41.68▲ | 41.67 | 41.68 | +0.49 (+1.19%) | 41.69 | 41.05 | 560,082 |
| BATRA | 24.96▲ | 0.00 | 0.00 | +0.75 (+3.10%) | 25.07 | 24.56 | 196,477 |
| BATRK | 25.22▲ | 24.57 | 25.90 | +0.33 (+1.33%) | 25.46 | 25.09 | 181,642 |
| BCC | 45.125▲ | 44.00 | 45.15 | +0.60 (+1.35%) | 45.425 | 44.45 | 270,917 |
| BCEI | 36.25▲ | 35.39 | 37.21 | +0.295 (+0.82%) | 36.55 | 36.00 | 448,129 |
| BCLI | 4.32▲ | 0.00 | 0.00 | +0.31 (+7.73%) | 4.36 | 4.315 | 118,343 |
| BCOR | 36.825▲ | 36.80 | 36.85 | +1.15 (+3.22%) | 36.95 | 35.725 | 378,297 |
| BDCL | 15.25▲ | 15.25 | 15.62 | +0.34 (+2.28%) | 15.25 | 15.25 | 58,937 |
| BDCS | 20.21▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.21 | 20.21 | 5,814 |
| BEDU | 20.21▲ | 0.00 | 0.00 | +1.75 (+9.48%) | 20.57 | 17.81 | 1,984,382 |
| BEL | 11.925▲ | 11.90 | 11.95 | +0.175 (+1.49%) | 11.95 | 11.70 | 381,454 |
| BF.A | 56.835▲ | 0.00 | 56.90 | +0.245 (+0.43%) | 56.89 | 56.40 | 12,612 |
| BF.B | 59.23▲ | 59.14 | 60.71 | +0.335 (+0.57%) | 59.23 | 58.51 | 409,224 |
| BGNE | 194.73▲ | 0.00 | 0.00 | +5.69 (+3.01%) | 194.845 | 190.685 | 123,080 |
| BHVN | 31.37▲ | 0.00 | 0.00 | +1.11 (+3.67%) | 31.605 | 30.355 | 287,859 |
| BLMT | 33.65▲ | 32.70 | 34.50 | +0.175 (+0.52%) | 33.70 | 33.45 | 6,187 |
| BMTC | 46.75▲ | 46.65 | 46.75 | +0.475 (+1.03%) | 46.975 | 46.475 | 68,905 |
| BNFT | 36.00▲ | 35.95 | 36.05 | +1.20 (+3.45%) | 36.65 | 34.40 | 285,230 |
| BPMP | 21.40▲ | 20.84 | 21.94 | +0.01 (+0.05%) | 21.50 | 21.365 | 143,615 |
| BPT | 28.125▲ | 28.10 | 28.75 | +1.125 (+4.17%) | 28.25 | 27.225 | 342,052 |
| BSX | 30.485▲ | 30.47 | 30.49 | +0.155 (+0.51%) | 30.625 | 30.20 | 3,095,856 |
| BVX | 4.17▲ | 4.17 | 0.00 | +0.07 (+1.71%) | 4.18 | 4.17 | 78,125 |
| BZQ | 9.70▲ | 9.47 | 9.96 | +0.68 (+7.54%) | 9.70 | 9.45 | 220,588 |
| BZUN | 54.845▲ | 53.40 | 56.13 | +1.495 (+2.80%) | 55.29 | 52.73 | 4,624,239 |
| CARO | 41.89▲ | 0.00 | 0.00 | +0.295 (+0.71%) | 41.935 | 41.69 | 35,926 |
| CATC | 88.38▲ | 0.00 | 0.00 | +1.215 (+1.39%) | 88.38 | 87.56 | 1,242 |
| CBH | 9.345▲ | 0.00 | 0.00 | +0.045 (+0.48%) | 9.345 | 9.345 | 2,585 |
| CCNE | 30.74▲ | 0.00 | 0.00 | +0.27 (+0.89%) | 30.74 | 30.74 | 5,661 |
| CDNA | 11.67▲ | 11.33 | 11.96 | +0.665 (+6.04%) | 11.73 | 10.84 | 505,261 |
| CEM | 15.05▲ | 14.68 | 15.40 | +0.05 (+0.33%) | 15.05 | 14.97 | 89,021 |
| CEMI | 8.80▲ | 8.80 | 9.15 | +0.15 (+1.73%) | 8.90 | 8.80 | 3,166 |
| CENT | 41.04▲ | 39.99 | 42.03 | +0.54 (+1.33%) | 41.25 | 40.845 | 77,631 |
| CENTA | 38.65▲ | 37.66 | 39.65 | +0.51 (+1.34%) | 39.22 | 38.055 | 171,603 |
| CERN | 61.415▲ | 61.41 | 61.42 | +0.855 (+1.41%) | 63.17 | 61.01 | 4,359,443 |
| CHGG | 26.365▲ | 26.28 | 26.37 | +0.735 (+2.87%) | 26.365 | 25.88 | 1,116,017 |
| CHMG | 48.76▲ | 0.00 | 0.00 | +0.34 (+0.70%) | 48.76 | 48.47 | 2,840 |
| CIR | 50.66▲ | 49.13 | 52.10 | +0.60 (+1.20%) | 50.81 | 50.22 | 66,729 |
| CIVB | 24.175▲ | 0.00 | 0.00 | +0.31 (+1.30%) | 24.23 | 23.45 | 20,519 |
| CIVI | 15.425▲ | 15.40 | 15.45 | +0.20 (+1.31%) | 15.475 | 15.375 | 154,068 |
| CLAR | 7.40▲ | 7.20 | 7.45 | +0.05 (+0.68%) | 7.40 | 7.35 | 22,866 |
| CLNE | 2.435▲ | 2.36 | 2.50 | +0.205 (+9.19%) | 2.515 | 2.26 | 3,675,808 |
| CLPR | 9.10▲ | 0.00 | 9.10 | +0.115 (+1.28%) | 9.10 | 9.04 | 30,530 |
| CMO | 9.09▲ | 9.08 | 9.29 | +0.09 (+1.00%) | 9.09 | 8.975 | 455,243 |
| CNHI | 12.635▲ | 12.62 | 12.64 | +0.41 (+3.35%) | 12.725 | 12.37 | 1,814,355 |
| COE | 11.35▲ | 0.00 | 0.00 | +0.08 (+0.71%) | 11.59 | 11.35 | 17,600 |
| COL | 136.29▲ | 136.29 | 136.31 | +0.45 (+0.33%) | 136.575 | 135.99 | 849,741 |
| CORT | 18.555▲ | 18.08 | 18.56 | +0.59 (+3.28%) | 18.595 | 17.97 | 939,906 |
| CPHC | 16.70▲ | 16.25 | 17.15 | +0.80 (+5.03%) | 16.85 | 16.70 | 12,107 |
| CPS | 132.38▲ | 132.38 | 136.04 | +3.39 (+2.63%) | 132.59 | 129.22 | 59,343 |
| CPTA | 8.44▲ | 8.44 | 8.69 | +0.07 (+0.84%) | 8.54 | 8.44 | 57,034 |
| CRH | 37.72▲ | 37.71 | 37.72 | +0.725 (+1.96%) | 37.72 | 37.31 | 681,744 |
| CRI | 111.34▲ | 108.24 | 111.37 | +1.69 (+1.54%) | 111.43 | 109.835 | 548,497 |
| CRK | 10.57▲ | 10.57 | 10.84 | +0.41 (+4.04%) | 10.70 | 10.11 | 460,405 |
| CRVL | 52.95▲ | 51.75 | 54.60 | +1.25 (+2.42%) | 52.95 | 52.40 | 10,157 |
| CSA | 47.50▲ | 0.00 | 0.00 | +0.88 (+1.89%) | 47.50 | 47.50 | 0 |
| CSQ | 12.35▲ | 12.34 | 12.35 | +0.09 (+0.73%) | 12.35 | 12.27 | 213,483 |
| CSSE | 9.03▲ | 0.00 | 10.00 | +0.27 (+3.08%) | 9.03 | 8.975 | 59,172 |
| CSTM | 12.425▲ | 12.40 | 12.45 | +0.05 (+0.40%) | 12.475 | 12.225 | 600,014 |
| CTIC | 4.90▲ | 4.79 | 4.90 | +0.31 (+6.75%) | 4.975 | 4.55 | 687,666 |
| CTS | 32.375▲ | 32.30 | 32.40 | +0.275 (+0.86%) | 32.40 | 32.025 | 62,936 |
| CTSO | 10.425▲ | 10.35 | 10.45 | +0.45 (+4.51%) | 10.825 | 10.00 | 547,128 |