Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADC 68.28 +0.51 (+0.75%) 68.43 67.70 128,991
AEP 88.27 +0.08 (+0.09%) 89.00 87.96 1,301,298
AGZ 113.855 +0.25 (+0.22%) 113.855 113.79 69,333
AINV 16.035 +0.04 (+0.25%) 16.035 15.92 289,696
AIV 51.04 +0.055 (+0.11%) 51.25 50.91 832,342
AMID 5.23 +0.015 (+0.29%) 5.23 5.215 79,417
AMTB 18.975 +0.20 (+1.07%) 18.975 18.80 20,003
APM 28.20 +2.63 (+10.29%) 28.20 28.15 5,596
ARES 26.55 +0.24 (+0.91%) 26.555 26.07 1,053,657
ARGX 137.20 +4.72 (+3.56%) 137.48 133.73 534,379
ARQL 7.515 +0.17 (+2.31%) 7.89 7.44 5,258,889
ARRY 27.105 +0.715 (+2.71%) 27.27 26.505 4,196,191
ARWR 24.06 +2.04 (+9.26%) 24.27 22.00 5,369,926
ASFI 7.14 +0.27 (+3.93%) 7.14 7.10 7,376
ASND 129.20 +4.52 (+3.63%) 129.62 125.195 189,758
AT 2.605 +0.065 (+2.56%) 2.61 2.525 468,047
AVB 205.15 +1.43 (+0.70%) 205.915 204.675 493,317
AXS 60.39 +0.37 (+0.62%) 60.55 60.045 453,183
AZN 39.025 +0.36 (+0.93%) 39.31 38.915 3,026,803
AZO 1,052.08 +17.315 (+1.67%) 1,055.98 1,038.70 339,414
BBN 23.42 +0.05 (+0.21%) 23.42 23.42 111,276
BEP 32.62 +0.115 (+0.35%) 32.75 32.53 117,590
BFAM 136.065 +1.555 (+1.16%) 136.77 135.05 228,992
BFR 9.575 +0.35 (+3.79%) 9.605 9.17 923,858
BHK 13.54 +0.01 (+0.07%) 13.57 13.54 108,031
BKH 77.96 +0.175 (+0.22%) 78.39 77.86 184,829
BLE 14.27 +0.1499 (+1.06%) 14.27 14.255 52,598
BMA 50.13 +1.78 (+3.68%) 50.13 47.855 826,557
BOND 105.875 +0.045 (+0.04%) 105.875 105.84 72,520
BPMC 84.63 +1.59 (+1.91%) 85.28 83.47 384,147
BPMP 15.40 +0.31 (+2.05%) 15.40 15.065 162,043
BSX 38.48 +0.685 (+1.81%) 38.65 37.69 7,462,923
BWX 27.905 +0.15 (+0.54%) 27.905 27.84 92,376
BXMT 36.23 +0.335 (+0.93%) 36.315 36.035 600,885
CCF 102.04 +1.41 (+1.40%) 102.10 100.135 44,325
CDLX 22.49 +0.72 (+3.31%) 22.72 21.845 279,130
CHKE 0.88 +0.06 (+7.32%) 0.88 0.8797 34,779
CME 187.885 +1.085 (+0.58%) 188.13 185.58 794,541
CNS 51.25 +0.425 (+0.84%) 51.63 50.94 225,691
CPRT 71.02 +1.06 (+1.52%) 72.40 70.95 2,010,564
CPT 104.22 +0.33 (+0.32%) 104.50 103.90 321,494
CSBR 9.85 +1.395 (+16.50%) 9.85 8.96 102,666
CSV 20.55 +0.49 (+2.44%) 20.55 20.525 58,312
CUBE 33.745 +0.185 (+0.55%) 33.82 33.65 1,084,429
CVCO 156.20 +19.79 (+14.51%) 161.18 154.69 277,816
CYCC 0.763 +0.13569 (+21.63%) 1.01 0.706 27,764,325
DGSE 0.5201 +0.0279 (+5.67%) 0.6447 0.508 1,009,830
DNP 11.77 +0.09 (+0.77%) 11.77 11.67 364,872
DOC 19.00 +0.185 (+0.98%) 19.01 18.83 1,382,215
EIDX 29.605 +2.275 (+8.32%) 29.605 27.31 144,574
ENPH 15.36 +0.675 (+4.60%) 15.39 14.89 2,485,347
ENTA 94.51 +2.54 (+2.76%) 96.07 92.83 121,727
EQC 32.45 +0.375 (+1.17%) 32.51 32.23 315,747
ES 74.90 +0.06 (+0.08%) 75.30 74.87 775,421
ESS 291.02 +1.72 (+0.59%) 292.30 290.80 153,691
EWL 36.595 +0.38 (+1.05%) 36.60 36.44 883,821
FANH 31.205 +0.68 (+2.23%) 31.51 30.69 491,014
FPF 22.50 +0.06 (+0.27%) 22.50 22.36 92,645
FRI 25.265 +0.175 (+0.70%) 25.265 25.265 2,855
FSI 3.29 +0.20 (+6.47%) 3.29 3.18 314,951
FSV 94.715 +1.185 (+1.27%) 95.25 94.70 140,166
FTS 37.795 +0.195 (+0.52%) 37.895 37.70 249,054
FXF 92.61 +0.02 (+0.02%) 92.61 92.58 632
GBAB 23.51 +0.09 (+0.38%) 23.51 23.51 10,465
GPN 153.42 +5.445 (+3.68%) 158.50 151.575 5,176,445
HCP 31.835 +0.04 (+0.13%) 32.17 31.795 4,006,763
HIBB 23.90 +4.09 (+20.65%) 25.21 22.87 6,798,654
HMN 41.65 +0.46 (+1.12%) 41.86 41.25 147,260
HR 32.435 +0.29 (+0.90%) 32.47 32.29 459,152
HTA 28.805 +0.43 (+1.52%) 28.805 28.45 1,222,213
HUM 263.235 +3.52 (+1.36%) 264.645 260.13 2,222,817
HZN 4.29 +0.37 (+9.44%) 4.36 4.04 114,548
IBN 12.415 +0.78 (+6.70%) 12.465 12.19 8,997,385
ICAD 6.32 +0.22 (+3.61%) 6.35 6.32 127,023
IDU 151.10 +0.18 (+0.12%) 151.76 151.10 198,344
IDXX 256.05 +2.42 (+0.95%) 258.23 254.66 370,184
IFN 21.485 +0.275 (+1.30%) 21.67 21.425 208,468
IGOV 49.11 +0.12 (+0.24%) 49.11 49.06 15,430
IIF 20.99 +0.20 (+0.96%) 20.99 20.99 18,762
ILTB 62.965 +0.575 (+0.92%) 62.965 62.965 17,633
IMKTA 31.275 +0.71 (+2.32%) 31.275 30.68 39,915
IMXI 13.62 +0.305 (+2.29%) 13.75 13.32 60,357
INDY 38.62 +0.63 (+1.66%) 38.69 38.57 155,737
INTU 257.39 +15.98 (+6.62%) 258.40 249.13 2,671,493
INVH 25.77 +0.245 (+0.96%) 25.815 25.62 1,242,659
IRT 11.035 +0.11 (+1.01%) 11.075 10.995 260,181
ISR 0.4602 +0.01 (+2.22%) 0.4655 0.4602 225,485
JXI 54.92 +0.31 (+0.57%) 54.97 54.92 7,580
KMPH 1.72 +0.03 (+1.78%) 1.72 1.72 14,531
KTOS 21.87 +1.035 (+4.97%) 22.00 21.03 3,043,941
LEGH 12.925 +0.395 (+3.15%) 12.925 12.63 24,594
LEVL 25.15 +0.88 (+3.63%) 25.15 24.505 6,861
LOGC 16.39 +1.33 (+8.83%) 16.395 15.88 59,493
LQD 119.72 +0.255 (+0.21%) 119.745 119.545 5,750,749
LRAD 3.36 +0.305 (+9.98%) 3.36 3.36 341,581
MBG 25.845 +0.075 (+0.29%) 25.85 25.845 41,425
MDT 93.07 +1.37 (+1.49%) 93.92 92.26 6,658,965
MHK 145.90 +4.16 (+2.93%) 146.465 143.26 1,192,865
MPW 18.76 +0.33 (+1.79%) 18.80 18.46 2,763,306
MSON 21.50 +0.575 (+2.75%) 21.65 20.96 26,719