Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Nov 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 267.10 +1.34 (+0.50%) 267.43 264.23 21,675,800
ACN 198.02 +1.21 (+0.61%) 198.95 196.76 1,561,000
ACV 24.89 +0.40 (+1.63%) 24.90 24.454 25,100
ACWI 77.46 +0.07 (+0.09%) 77.50 77.22 1,281,100
ADSK 162.44 +0.69 (+0.43%) 163.72 159.78 1,538,100
ADXS 0.505 +0.106 (+26.57%) 0.534 0.40 25,661,900
AES 18.49 +0.04 (+0.22%) 18.50 18.33 5,863,900
AEYE 4.987 +1.067 (+27.22%) 5.97 3.95 88,189
AGEN 4.40 +0.68 (+18.28%) 4.45 3.72 4,643,700
AGN 184.50 +0.89 (+0.48%) 184.92 183.22 2,890,800
AIIQ 26.071 +0.058 (+0.22%) 26.10 25.99 1,300
AIQ 17.08 +0.055 (+0.32%) 17.15 16.998 11,000
AIRI 1.32 +0.11 (+9.09%) 1.34 1.27 98,200
AIZ 132.67 +0.58 (+0.44%) 132.92 131.73 366,200
ALFA 57.28 +0.20 (+0.35%) 57.28 56.96 2,500
ALGN 268.51 +4.59 (+1.74%) 269.43 265.00 801,600
ALL 111.51 +0.41 (+0.37%) 111.51 110.76 1,668,900
AMCA 30.023 +0.353 (+1.19%) 30.023 30.015 400
AMCI 10.07 +0.02 (+0.20%) 10.07 10.05 1,700
AMD 39.88 +1.32 (+3.42%) 39.99 38.60 66,102,800
AMED 154.92 +2.07 (+1.35%) 155.78 152.75 194,900
AMEH 16.30 +0.99 (+6.47%) 16.30 15.39 138,600
AMOM 26.741 +0.135 (+0.51%) 26.741 26.741 0
ANDA 10.04 +0.02 (+0.20%) 10.04 10.03 142,500
ANSS 238.67 +3.52 (+1.50%) 239.84 234.01 684,100
AOA 56.85 +0.04 (+0.07%) 56.89 56.72 35,700
AOD 8.67 +0.04 (+0.46%) 8.68 8.63 378,500
AOM 39.76 +0.01 (+0.03%) 39.82 39.74 139,700
AOR 47.14 +0.10 (+0.21%) 47.16 47.03 62,900
APD 241.19 +0.27 (+0.11%) 241.78 239.09 976,200
ARDX 6.42 +0.28 (+4.56%) 6.43 6.05 512,100
ARGX 141.49 +2.12 (+1.52%) 142.07 138.90 82,500
ARKF 23.265 +0.055 (+0.24%) 23.308 23.146 6,800
ARKW 54.47 +0.20 (+0.37%) 54.696 54.115 52,300
ARNC 31.06 +0.20 (+0.65%) 31.23 30.64 4,560,000
ARVN 31.06 +0.57 (+1.87%) 31.76 30.23 286,400
ASFI 10.36 +0.11 (+1.07%) 10.39 10.26 24,200
ATEC 7.37 +0.19 (+2.65%) 7.46 7.09 439,800
ATRS 4.30 +0.14 (+3.37%) 4.33 4.16 2,656,300
AUDC 24.01 +0.59 (+2.52%) 24.35 23.16 743,600
AUPH 5.75 +0.53 (+10.15%) 5.90 5.28 2,335,100
AVLR 76.37 +4.01 (+5.54%) 77.18 72.35 1,030,500
AY 25.99 +0.20 (+0.78%) 26.15 25.83 717,100
AZO 1,187.65 +15.77 (+1.35%) 1,187.92 1,166.17 200,800
BAPR 27.26 +0.035 (+0.13%) 27.30 27.15 35,700
BBCA 25.70 +0.04 (+0.16%) 25.70 25.61 113,000
BBIO 29.07 +0.81 (+2.87%) 30.31 27.38 459,100
BBU 41.73 +0.45 (+1.09%) 41.98 40.78 52,800
BBUS 56.22 +0.06 (+0.11%) 56.25 56.08 12,400
BBY 77.29 +0.20 (+0.26%) 77.69 76.30 2,561,900
BEP 45.60 +0.78 (+1.74%) 45.73 44.95 238,900
BHVN 51.59 +0.51 (+1.00%) 51.82 50.17 855,800
BIP 52.00 +0.24 (+0.46%) 52.04 51.60 242,000
BJAN 30.14 +0.036 (+0.12%) 30.14 30.13 500
BJUL 27.05 +0.02 (+0.07%) 27.10 27.05 3,200
BJUN 27.865 +0.032 (+0.11%) 27.865 27.865 0
BL 52.875 +0.415 (+0.79%) 53.10 51.76 350,900
BLDP 7.26 +0.34 (+4.91%) 7.30 7.02 3,937,100
BLMN 23.54 +0.48 (+2.08%) 23.57 22.99 673,600
BNED 4.72 +0.07 (+1.51%) 4.76 4.56 427,000
BOOT 43.78 +2.10 (+5.04%) 44.05 40.63 968,900
BOSS 20.006 +0.1171 (+0.59%) 20.011 19.90 600
BRX 22.71 +0.38 (+1.70%) 22.74 22.39 2,394,600
BSEP 25.76 +0.01 (+0.04%) 25.76 25.76 0
BTAI 5.86 +0.71 (+13.79%) 6.17 5.24 418,000
BTEC 34.218 +0.068 (+0.20%) 34.35 34.01 1,200
BURL 208.17 +0.92 (+0.44%) 209.60 206.72 834,800
BXMX 13.82 +0.03 (+0.22%) 13.83 13.71 110,600
BYD 30.11 +0.83 (+2.83%) 30.17 29.19 1,025,100
CABO 1,517.67 +42.21 (+2.86%) 1,520.65 1,471.48 26,500
CACG 33.406 +0.073 (+0.22%) 33.469 33.315 6,500
CACI 234.19 +2.08 (+0.90%) 234.86 231.68 82,800
CAG 29.05 +0.24 (+0.83%) 29.31 28.64 4,747,800
CANG 7.20 +0.38 (+5.57%) 7.20 5.64 28,300
CARE 20.57 +0.26 (+1.28%) 20.58 20.20 630,700
CARO 42.02 +3.43 (+8.89%) 42.45 40.50 1,008,700
CART 12.45 +1.08 (+9.50%) 12.74 11.81 171,200
CATH 38.397 +0.017 (+0.04%) 38.45 38.34 10,600
CATM 41.22 +0.62 (+1.53%) 41.24 40.07 311,500
CBOE 120.47 +0.98 (+0.82%) 121.21 119.70 716,400
CBS 39.34 +0.77 (+2.00%) 39.35 37.88 7,007,800
CBS.A 45.21 +1.1143 (+2.53%) 45.21 44.13 13,332
CCB 17.50 +0.90 (+5.42%) 18.585 16.651 36,600
CCOR 27.55 +0.065 (+0.24%) 27.64 27.45 5,600
CDAY 57.69 +1.15 (+2.03%) 58.20 55.68 1,909,000
CDE 6.61 +0.32 (+5.09%) 6.68 6.26 7,964,000
CDW 137.64 +1.09 (+0.80%) 137.90 135.71 585,500
CEL 3.0435 +0.5835 (+23.72%) 3.0699 2.86 197,894
CFBI 11.05 +0.052 (+0.47%) 11.10 10.91 12,100
CGO 12.70 +0.06 (+0.47%) 12.70 12.60 22,400
CHH 92.59 +0.17 (+0.18%) 93.21 92.19 371,300
CHRA 2.48 +0.27 (+12.22%) 2.54 2.187 150,300
CIBR 30.15 +0.215 (+0.72%) 30.229 29.865 165,900
CLBS 2.85 +0.14 (+5.17%) 3.05 2.71 421,200
CLOU 15.26 +0.03 (+0.20%) 15.32 15.16 258,200
CLRG 26.416 +0.016 (+0.06%) 26.45 26.40 17,800
CLVS 7.06 +0.68 (+10.66%) 7.17 6.26 9,920,700
CMRX 1.98 +0.12 (+6.45%) 2.02 1.82 714,600
CNC 59.36 +1.80 (+3.13%) 60.37 57.88 11,088,300
CNCR 21.425 +0.112 (+0.53%) 21.425 21.19 8,000