Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 152.31▲ | +2.01 (+1.34%) | 152.41 | 150.43 | 2,095,378 |
| AAP | 214.95▲ | +4.66 (+2.22%) | 215.09 | 210.58 | 360,318 |
| ABB | 36.70▲ | +0.68 (+1.89%) | 36.815 | 36.515 | 1,318,668 |
| ABC | 121.31▲ | +1.47 (+1.23%) | 122.56 | 119.91 | 956,685 |
| ABT | 120.80▲ | +2.55 (+2.16%) | 121.10 | 119.48 | 4,736,023 |
| ACIO | 31.00▲ | +0.23 (+0.75%) | 31.05 | 30.86 | 10,984 |
| ACN | 318.65▲ | +4.39 (+1.40%) | 318.80 | 315.54 | 1,220,966 |
| ACWV | 104.79▲ | +0.61 (+0.59%) | 104.79 | 104.28 | 45,184 |
| ADBE | 625.87▲ | +2.19 (+0.35%) | 631.64 | 622.0001 | 2,000,913 |
| ADC | 75.00▲ | +0.89 (+1.20%) | 75.13 | 74.09 | 470,628 |
| ADME | 40.91▲ | +0.2801 (+0.69%) | 40.93 | 40.57 | 12,931 |
| ADSK | 312.65▲ | +4.14 (+1.34%) | 314.92 | 309.30 | 1,048,288 |
| ADTN | 22.15▲ | +0.86 (+4.04%) | 22.19 | 21.32 | 299,148 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AESR | 13.96▲ | +0.13 (+0.94%) | 13.96 | 13.88 | 7,776 |
| AFLG | 25.9658▲ | +0.2986 (+1.16%) | 25.9658 | 25.91 | 624 |
| AIQ | 31.04▲ | +0.20 (+0.65%) | 31.04 | 30.8103 | 27,875 |
| AIRC | 52.05▲ | +0.53 (+1.03%) | 52.15 | 51.67 | 569,382 |
| AIRT | 28.8199▲ | +1.1599 (+4.19%) | 29.21 | 27.78 | 16,252 |
| AKAM | 119.54▲ | +2.58 (+2.21%) | 120.665 | 116.56 | 1,108,867 |
| ALFA | 86.8307▲ | +1.1496 (+1.34%) | 86.8307 | 86.00 | 1,462 |
| AMEH | 112.84▲ | +15.39 (+15.79%) | 114.12 | 99.32 | 712,501 |
| AMT | 285.26▲ | +3.66 (+1.30%) | 285.74 | 280.82 | 1,144,241 |
| ANET | 380.98▲ | +7.61 (+2.04%) | 381.06 | 374.825 | 397,358 |
| ANEW | 46.6326▲ | +0.294 (+0.63%) | 46.6326 | 46.39 | 1,979 |
| ANSS | 365.40▲ | +7.17 (+2.00%) | 366.855 | 358.75 | 310,916 |
| AOK | 40.06▲ | +0.08 (+0.20%) | 40.06 | 39.89 | 63,587 |
| AOM | 45.33▲ | +0.18 (+0.40%) | 45.33 | 45.15 | 55,324 |
| APRZ | 26.7905▲ | +0.1998 (+0.75%) | 26.7905 | 26.7905 | 0 |
| AQN | 15.44▲ | +0.13 (+0.85%) | 15.46 | 15.32 | 920,870 |
| AQWA | 16.39▲ | +0.15 (+0.92%) | 16.44 | 16.33 | 2,736 |
| ARE | 196.94▲ | +2.73 (+1.41%) | 197.11 | 194.21 | 542,096 |
| ARES | 66.51▲ | +1.41 (+2.17%) | 66.54 | 65.35 | 428,870 |
| ARVN | 95.47▲ | +10.96 (+12.97%) | 96.78 | 85.905 | 1,665,423 |
| ASAX | 9.72▲ | +0.08 (+0.83%) | 9.72 | 9.64 | 2,284 |
| ASML | 748.14▲ | +18.22 (+2.50%) | 756.78 | 743.09 | 1,069,275 |
| ATFV | 21.8375▲ | +0.1521 (+0.70%) | 21.8375 | 21.8375 | 119 |
| AZAA | 28.2084▲ | +0.1077 (+0.38%) | 28.25 | 28.15 | 6,013 |
| AZAJ | 27.43▲ | +0.0702 (+0.26%) | 27.47 | 27.38 | 9,429 |
| AZAL | 28.1153▲ | +0.1467 (+0.52%) | 28.16 | 28.03 | 12,574 |
| AZAO | 28.6288▲ | +0.0341 (+0.12%) | 28.6288 | 28.58 | 187 |
| AZBA | 26.5504▲ | +0.0404 (+0.15%) | 26.5899 | 26.51 | 2,245 |
| AZBL | 26.575▲ | +0.07 (+0.26%) | 26.61 | 26.53 | 5,798 |
| AZO | 1,632.13▲ | +38.23 (+2.40%) | 1,633.6801 | 1,591.96 | 118,758 |
| BBH | 208.14▲ | +2.33 (+1.13%) | 208.14 | 205.5501 | 8,559 |
| BFEB | 30.9202▲ | +0.1452 (+0.47%) | 30.93 | 30.852 | 8,880 |
| BILL | 208.14▲ | +5.10 (+2.51%) | 208.49 | 201.65 | 823,574 |
| BIO | 682.92▲ | +7.51 (+1.11%) | 685.66 | 672.54 | 66,153 |
| BJ | 50.60▲ | +0.61 (+1.22%) | 50.65 | 49.45 | 1,688,658 |
| BJUL | 31.855▲ | +0.2011 (+0.64%) | 31.855 | 31.6601 | 55,993 |
| BJUN | 33.065▲ | +0.1948 (+0.59%) | 33.065 | 33.00 | 16,769 |
| BKLC | 83.7184▲ | +0.9199 (+1.11%) | 83.73 | 83.17 | 10,972 |
| BMAR | 33.2152▲ | +0.1516 (+0.46%) | 33.2152 | 33.01 | 6,776 |
| BMAY | 31.55▲ | +0.1379 (+0.44%) | 31.60 | 31.50 | 734 |
| BMY | 68.34▲ | +0.38 (+0.56%) | 68.53 | 67.81 | 7,092,295 |
| BOIL | 43.22▲ | +0.75 (+1.77%) | 43.8923 | 42.3613 | 379,546 |
| BOUT | 34.2978▲ | +0.5778 (+1.71%) | 34.32 | 33.82 | 129,394 |
| BR | 172.49▲ | +1.95 (+1.14%) | 172.5579 | 171.05 | 216,604 |
| BRG | 12.15▲ | +0.22 (+1.84%) | 12.22 | 11.861 | 330,893 |
| BRKR | 82.35▲ | +0.85 (+1.04%) | 82.76 | 81.61 | 555,764 |
| BRO | 54.35▲ | +0.78 (+1.46%) | 54.42 | 53.72 | 921,601 |
| BSEP | 32.02▲ | +0.07 (+0.22%) | 32.04 | 31.99 | 4,828 |
| BSVN | 19.46▲ | +0.54 (+2.85%) | 19.46 | 18.85 | 12,048 |
| BUFR | 23.09▲ | +0.05 (+0.22%) | 23.09 | 23.07 | 35,091 |
| BUG | 30.36▲ | +0.29 (+0.96%) | 30.4242 | 29.92 | 483,683 |
| BUL | 38.9828▲ | +0.5554 (+1.45%) | 38.9828 | 38.9828 | 51 |
| BX | 111.30▲ | +1.17 (+1.06%) | 113.14 | 110.37 | 3,340,326 |
| CACG | 50.86▲ | +0.645 (+1.28%) | 50.86 | 50.47 | 3,394 |
| CACI | 268.63▲ | +2.05 (+0.77%) | 269.43 | 267.34 | 130,855 |
| CAPE | 21.435▲ | +0.28 (+1.32%) | 21.49 | 21.22 | 41,718 |
| CARR | 51.90▲ | +1.09 (+2.15%) | 51.95 | 50.96 | 4,494,495 |
| CATH | 54.72▲ | +0.5192 (+0.96%) | 54.90 | 54.495 | 76,901 |
| CCCC | 40.89▲ | +0.82 (+2.05%) | 41.03 | 39.80 | 176,889 |
| CDLX | 132.88▲ | +5.50 (+4.32%) | 133.30 | 126.50 | 255,239 |
| CDNS | 145.67▲ | +2.65 (+1.85%) | 146.65 | 143.31 | 1,256,020 |
| CDW | 180.95▲ | +3.49 (+1.97%) | 181.05 | 177.96 | 367,879 |
| CFA | 72.53▲ | +0.6401 (+0.89%) | 72.61 | 72.0415 | 17,527 |
| CFO | 72.65▲ | +0.69 (+0.96%) | 72.67 | 72.1273 | 11,441 |
| CGW | 55.81▲ | +0.63 (+1.14%) | 55.81 | 55.42 | 351,533 |
| CHGG | 88.06▲ | +1.40 (+1.62%) | 88.24 | 86.275 | 880,590 |
| CHGX | 33.98▲ | +0.42 (+1.25%) | 34.00 | 33.62 | 15,718 |
| CHKP | 125.90▲ | +0.92 (+0.74%) | 126.00 | 123.53 | 1,166,787 |
| CIBR | 49.52▲ | +0.62 (+1.27%) | 49.55 | 48.73 | 505,563 |
| CII | 21.36▲ | +0.26 (+1.23%) | 21.37 | 21.20 | 90,984 |
| CIL | 45.5904▲ | +0.2896 (+0.64%) | 45.63 | 45.58 | 605 |
| CLFD | 43.18▲ | +6.91 (+19.05%) | 43.36 | 38.64 | 644,639 |
| CLRG | 34.1757▲ | +0.4394 (+1.30%) | 34.1757 | 33.97 | 1,063 |
| CMG | 1,830.92▲ | +32.52 (+1.81%) | 1,833.50 | 1,784.0001 | 422,474 |
| CNTB | 26.00▲ | +1.00 (+4.00%) | 27.14 | 24.63 | 33,309 |
| COST | 423.43▲ | +5.89 (+1.41%) | 423.9878 | 417.05 | 1,270,043 |
| COW | 38.4437▲ | +0.2387 (+0.62%) | 38.56 | 38.29 | 11,261 |
| CPER | 27.19▲ | +0.67 (+2.53%) | 27.33 | 26.58 | 594,798 |
| CPRT | 146.64▲ | +1.12 (+0.77%) | 147.555 | 145.56 | 661,696 |
| CRD.A | 10.36▲ | +0.26 (+2.57%) | 10.42 | 10.10 | 40,145 |
| CRD.B | 10.18▲ | +0.33 (+3.35%) | 10.18 | 10.00 | 14,443 |
| CRL | 396.32▲ | +3.07 (+0.78%) | 397.605 | 393.88 | 237,754 |
| CRMT | 154.78▲ | +2.80 (+1.84%) | 155.7412 | 152.44 | 33,535 |
| CSCO | 55.23▲ | +0.69 (+1.27%) | 55.34 | 54.51 | 12,655,144 |
| CSGP | 89.97▲ | +0.81 (+0.91%) | 90.24 | 89.06 | 835,510 |
| CSM | 101.44▲ | +0.96 (+0.96%) | 101.74 | 100.87 | 6,228 |