Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jan 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 20.66▲ | +0.71 (+3.56%) | 20.69 | 19.98 | 9,318,370 |
| AFJK | 10.85▲ | +0.13 (+1.21%) | 10.85 | 10.85 | 300 |
| AGL | 2.88▲ | +0.45 (+18.52%) | 2.90 | 2.3766 | 7,788,165 |
| AHLT | 24.70▲ | +0.061 (+0.25%) | 24.73 | 24.53 | 88,400 |
| AIR | 69.45▲ | +1.73 (+2.55%) | 69.924 | 66.465 | 467,764 |
| AITR | 10.785▲ | +0.035 (+0.33%) | 10.80 | 10.78 | 2,900 |
| ALHC | 13.50▲ | +1.62 (+13.64%) | 13.64 | 11.915 | 4,890,694 |
| ALLT | 7.87▲ | +0.39 (+5.21%) | 8.15 | 7.20 | 1,962,281 |
| ALNY | 258.27▲ | +20.29 (+8.53%) | 261.86 | 236.87 | 1,224,400 |
| AMN | 27.61▲ | +0.74 (+2.75%) | 27.77 | 26.47 | 651,850 |
| AMPY | 6.53▲ | +0.22 (+3.49%) | 6.616 | 6.34 | 250,846 |
| ARDX | 5.88▲ | +0.81 (+15.98%) | 5.93 | 5.01 | 10,119,500 |
| ARGX | 670.40▲ | +14.14 (+2.15%) | 670.40 | 641.80 | 407,700 |
| ARIS | 27.19▲ | +2.50 (+10.13%) | 27.208 | 24.61 | 1,097,639 |
| ASC | 13.60▲ | +0.19 (+1.42%) | 13.85 | 13.32 | 1,007,087 |
| ATEC | 10.88▲ | +0.91 (+9.13%) | 11.44 | 10.01 | 5,132,734 |
| ATPC | 1.97▲ | +0.71 (+56.35%) | 2.93 | 1.79 | 84,163,203 |
| AUNA | 7.28▲ | +0.17 (+2.39%) | 7.40 | 6.87 | 108,500 |
| AZTR | 0.575▲ | +0.215 (+59.72%) | 0.65 | 0.3515 | 32,823,726 |
| BACQ | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.87 | 309,700 |
| BBCP | 7.85▲ | +0.45 (+6.08%) | 7.89 | 7.36 | 301,714 |
| BBIO | 33.73▲ | +4.65 (+15.99%) | 34.25 | 28.10 | 10,113,379 |
| BBVA | 10.59▲ | +0.48 (+4.75%) | 10.65 | 10.33 | 6,508,316 |
| BCI | 20.56▲ | +0.10 (+0.49%) | 20.605 | 20.50 | 405,600 |
| BDMD | 11.11▲ | +2.25 (+25.40%) | 12.503 | 8.43 | 861,700 |
| BEST | 2.70▲ | +0.0219 (+0.82%) | 2.7081 | 2.67 | 31,012 |
| BKR | 44.83▲ | +1.57 (+3.63%) | 45.04 | 43.30 | 7,481,600 |
| BME | 39.25▲ | +0.43 (+1.11%) | 39.30 | 38.63 | 50,347 |
| BNO | 32.68▲ | +0.46 (+1.43%) | 32.91 | 32.51 | 446,900 |
| BOIL | 66.21▲ | +1.38 (+2.13%) | 68.19 | 63.60 | 5,762,300 |
| BPMC | 103.36▲ | +15.93 (+18.22%) | 103.81 | 90.23 | 2,141,976 |
| BRKR | 62.95▲ | +2.17 (+3.57%) | 64.64 | 60.02 | 2,795,986 |
| BWET | 12.90▲ | +0.79 (+6.52%) | 13.90 | 12.90 | 13,500 |
| BWLP | 12.44▲ | +0.23 (+1.88%) | 12.515 | 12.06 | 380,000 |
| CDMO | 12.43▲ | +0.02 (+0.16%) | 12.45 | 12.39 | 832,851 |
| CF | 95.50▲ | +6.74 (+7.59%) | 95.72 | 90.38 | 3,068,000 |
| CGEN | 1.99▲ | +0.35 (+21.34%) | 2.0599 | 1.67 | 3,467,350 |
| CIVI | 52.72▲ | +1.40 (+2.73%) | 53.685 | 51.86 | 2,061,120 |
| CLOV | 3.72▲ | +0.08 (+2.20%) | 3.94 | 3.66 | 11,456,175 |
| CMBT | 11.34▲ | +0.28 (+2.53%) | 11.44 | 11.02 | 114,007 |
| COMB | 20.80▲ | +0.11 (+0.53%) | 20.82 | 20.74 | 21,957 |
| COMT | 26.54▲ | +0.23 (+0.87%) | 26.62 | 26.41 | 145,258 |
| CORN | 19.50▲ | +0.27 (+1.40%) | 19.51 | 19.30 | 218,500 |
| CRGY | 16.41▲ | +0.55 (+3.47%) | 16.56 | 15.89 | 3,592,541 |
| CRS | 193.10▲ | +7.14 (+3.84%) | 194.04 | 183.40 | 860,392 |
| CTKB | 7.21▲ | +0.39 (+5.72%) | 7.29 | 6.72 | 1,381,105 |
| CTRA | 28.61▲ | +0.84 (+3.02%) | 28.64 | 27.84 | 11,770,128 |
| CVI | 20.40▲ | +1.45 (+7.65%) | 20.48 | 19.10 | 1,231,992 |
| CVU | 4.99▲ | +0.70 (+16.32%) | 5.24 | 4.21 | 240,018 |
| DBE | 19.84▲ | +0.17 (+0.86%) | 19.93 | 19.78 | 10,600 |
| DBO | 15.46▲ | +0.26 (+1.71%) | 15.57 | 15.33 | 491,500 |
| DBVT | 5.41▲ | +0.44 (+8.85%) | 5.42 | 4.63 | 162,968 |
| DHT | 11.09▲ | +0.38 (+3.55%) | 11.26 | 10.81 | 3,005,341 |
| DJT | 42.91▲ | +7.60 (+21.52%) | 43.31 | 34.76 | 46,067,879 |
| DK | 19.48▲ | +0.61 (+3.23%) | 20.3199 | 18.86 | 1,956,940 |
| DRLL | 28.90▲ | +0.62 (+2.19%) | 29.03 | 28.49 | 53,900 |
| DVA | 157.06▲ | +3.66 (+2.39%) | 157.21 | 151.10 | 719,309 |
| DYCQ | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.48 | 8,400 |
| ECO | 25.05▲ | +0.78 (+3.21%) | 25.3399 | 24.762 | 489,674 |
| EDZ | 9.90▲ | +0.17 (+1.75%) | 10.08 | 9.90 | 288,800 |
| EEV | 18.33▲ | +0.26 (+1.44%) | 18.50 | 18.24 | 12,400 |
| ELV | 396.49▲ | +15.34 (+4.02%) | 398.43 | 381.16 | 2,012,958 |
| EMO | 48.11▲ | +1.11 (+2.36%) | 48.26 | 46.86 | 62,757 |
| EQT | 50.08▲ | +1.08 (+2.20%) | 50.115 | 48.79 | 9,289,975 |
| ESLT | 288.03▲ | +7.31 (+2.60%) | 290.6599 | 286.04 | 91,867 |
| ETHD | 25.36▲ | +2.41 (+10.50%) | 27.84 | 25.173 | 425,900 |
| EUM | 27.63▲ | +0.19 (+0.69%) | 27.82 | 27.62 | 19,400 |
| EUO | 35.92▲ | +0.17 (+0.48%) | 36.07 | 35.90 | 31,700 |
| EVGR | 11.91▲ | +0.0101 (+0.08%) | 11.91 | 11.87 | 750 |
| FANG | 177.61▲ | +2.84 (+1.62%) | 180.09 | 175.71 | 3,035,500 |
| FEBW | 31.0902▲ | +0.0552 (+0.18%) | 31.0902 | 31.0201 | 3,208 |
| FET | 18.60▲ | +1.90 (+11.38%) | 18.61 | 16.78 | 118,835 |
| FRO | 18.30▲ | +1.07 (+6.21%) | 18.61 | 17.71 | 7,473,071 |
| FSCO | 6.96▲ | +0.14 (+2.05%) | 6.96 | 6.79 | 979,400 |
| FSI | 4.068▲ | +0.268 (+7.05%) | 4.08 | 3.81 | 49,211 |
| FTGC | 24.84▲ | +0.12 (+0.49%) | 24.895 | 24.75 | 1,153,300 |
| FTXN | 30.46▲ | +0.66 (+2.21%) | 30.69 | 29.97 | 29,700 |
| FXN | 17.42▲ | +0.33 (+1.93%) | 17.58 | 17.17 | 463,400 |
| FYBR | 35.33▲ | +0.23 (+0.66%) | 35.37 | 35.05 | 2,446,873 |
| GH | 38.10▲ | +1.395 (+3.80%) | 38.33 | 35.68 | 2,954,568 |
| GSG | 22.90▲ | +0.19 (+0.84%) | 23.01 | 22.82 | 228,400 |
| GUSH | 31.91▲ | +1.15 (+3.74%) | 32.58 | 31.078 | 1,312,700 |
| HAFN | 6.06▲ | +0.14 (+2.36%) | 6.09 | 5.97 | 2,493,200 |
| HARD | 28.2093▲ | +0.4463 (+1.61%) | 28.3291 | 28.055 | 21,531 |
| HCVI | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.64 | 223 |
| HES | 144.83▲ | +2.42 (+1.70%) | 146.865 | 142.99 | 2,365,826 |
| HESM | 38.87▲ | +0.99 (+2.61%) | 38.88 | 38.00 | 734,545 |
| HFBL | 13.49▲ | +0.89 (+7.06%) | 13.49 | 13.49 | 211 |
| HP | 35.25▲ | +0.99 (+2.89%) | 35.55 | 34.451 | 1,343,543 |
| HQY | 101.82▲ | +1.50 (+1.50%) | 103.14 | 99.17 | 1,388,402 |
| HRMY | 36.45▲ | +2.59 (+7.65%) | 37.16 | 34.6535 | 794,877 |
| HUSA | 1.87▲ | +0.19 (+11.31%) | 2.06 | 1.71 | 1,964,329 |
| HXL | 65.78▲ | +1.41 (+2.19%) | 66.00 | 63.46 | 898,394 |
| ICL | 5.50▲ | +0.30 (+5.77%) | 5.51 | 5.22 | 1,183,862 |
| INGN | 10.33▲ | +0.78 (+8.17%) | 10.33 | 9.32 | 216,151 |
| INMB | 6.54▲ | +1.05 (+19.13%) | 6.84 | 5.76 | 1,311,984 |
| INVX | 15.75▲ | +0.27 (+1.74%) | 15.81 | 15.35 | 522,400 |
| IROH | 10.33▲ | +0.02 (+0.19%) | 10.33 | 10.305 | 16,200 |
| ITCI | 127.19▲ | +32.32 (+34.07%) | 128.00 | 126.90 | 35,895,074 |
| JFIN | 7.10▲ | +0.10 (+1.43%) | 7.4741 | 6.92 | 113,297 |