Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 30.83▲ | +3.33 (+12.11%) | 31.37 | 28.52 | 17,217,260 |
| AAT | 33.90▲ | +1.49 (+4.60%) | 34.265 | 32.40 | 497,029 |
| ACBI | 21.73▲ | +0.66 (+3.13%) | 22.25 | 21.23 | 85,174 |
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| ACU | 38.3999▲ | +1.4499 (+3.92%) | 39.60 | 36.8774 | 13,090 |
| ADS | 101.10▲ | +4.12 (+4.25%) | 102.375 | 97.31 | 994,356 |
| AEG | 5.01▲ | +0.17 (+3.51%) | 5.04 | 4.955 | 2,639,111 |
| AFIN | 9.625▲ | +0.475 (+5.19%) | 9.69 | 9.19 | 886,334 |
| AIN | 85.87▲ | +1.95 (+2.32%) | 86.90 | 84.26 | 160,972 |
| AMAL | 19.42▲ | +1.00 (+5.43%) | 20.1588 | 18.286 | 194,380 |
| AMLP | 30.69▲ | +0.28 (+0.92%) | 31.38 | 30.55 | 2,835,908 |
| AMND | 31.0049▲ | +0.2282 (+0.74%) | 31.0049 | 31.0049 | 1 |
| AMZA | 24.14▲ | +0.32 (+1.34%) | 24.78 | 23.99 | 181,062 |
| APTS | 9.19▲ | +0.95 (+11.53%) | 9.30 | 8.31 | 1,015,639 |
| ARCB | 67.61▲ | +3.47 (+5.41%) | 69.00 | 64.45 | 407,845 |
| ARGO | 48.69▲ | +1.59 (+3.38%) | 49.36 | 46.825 | 174,731 |
| ARMK | 40.63▲ | +1.83 (+4.72%) | 41.79 | 38.86 | 3,203,174 |
| AROW | 32.99▲ | +1.13 (+3.55%) | 33.49 | 31.8745 | 36,781 |
| ATLO | 23.99▲ | +0.85 (+3.67%) | 24.36 | 23.18 | 57,236 |
| AUBN | 42.62▲ | +2.73 (+6.84%) | 43.94 | 39.275 | 49,141 |
| AVNT | 47.22▲ | +2.25 (+5.00%) | 48.68 | 46.31 | 1,425,640 |
| AXP | 142.59▲ | +3.34 (+2.40%) | 144.25 | 140.00 | 4,267,406 |
| BANF | 68.50▲ | +3.30 (+5.06%) | 69.41 | 65.22 | 134,249 |
| BATRA | 30.67▲ | +0.40 (+1.32%) | 31.185 | 30.37 | 77,992 |
| BATRK | 30.33▲ | +0.38 (+1.27%) | 30.76 | 29.80 | 186,757 |
| BBDC | 10.14▲ | +0.11 (+1.10%) | 10.15 | 9.98 | 363,265 |
| BCBP | 14.32▲ | +0.47 (+3.39%) | 14.50 | 14.08 | 101,485 |
| BCEI | 34.50▲ | +2.00 (+6.15%) | 35.4874 | 33.00 | 339,654 |
| BCH | 23.34▲ | +0.58 (+2.55%) | 23.52 | 22.56 | 100,982 |
| BCML | 17.60▲ | +0.50 (+2.92%) | 17.80 | 17.18 | 27,704 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BCS | 9.45▲ | +0.41 (+4.54%) | 9.54 | 9.32 | 5,601,310 |
| BDCZ | 18.2731▲ | +0.1101 (+0.61%) | 18.39 | 18.00 | 3,993 |
| BFIN | 10.35▲ | +0.40 (+4.02%) | 10.45 | 9.95 | 52,655 |
| BHB | 29.00▲ | +1.00 (+3.57%) | 29.5154 | 28.01 | 50,390 |
| BHC | 32.56▲ | +0.28 (+0.87%) | 32.84 | 31.8034 | 4,090,237 |
| BHP | 81.00▲ | +0.90 (+1.12%) | 81.82 | 79.53 | 3,762,441 |
| BIF | 12.03▲ | +0.09 (+0.75%) | 12.08 | 11.90 | 142,812 |
| BIS | 22.97▲ | +1.48 (+6.89%) | 23.03 | 21.59 | 102,064 |
| BIT | 17.93▲ | +0.14 (+0.79%) | 17.93 | 17.76 | 96,124 |
| BMLP | 42.0699▲ | +0.8099 (+1.96%) | 42.0699 | 41.7201 | 1,120 |
| BMTC | 41.00▲ | +1.58 (+4.01%) | 41.755 | 39.36 | 105,893 |
| BOKF | 92.00▲ | +3.03 (+3.41%) | 92.57 | 89.15 | 246,244 |
| BPRN | 27.54▲ | +0.36 (+1.32%) | 27.78 | 26.91 | 41,577 |
| BRC | 54.71▲ | +1.14 (+2.13%) | 55.13 | 53.465 | 212,508 |
| BRK.A | 381,680.00▲ | +3,845.00 (+1.02%) | 385,000.00 | 377,500.00 | 2,359 |
| BRK.B | 251.55▲ | +2.33 (+0.93%) | 254.81 | 249.30 | 5,182,714 |
| BSBK | 9.91▲ | +0.80 (+8.78%) | 9.935 | 9.18 | 31,137 |
| BSRR | 25.70▲ | +1.09 (+4.43%) | 26.75 | 24.92 | 50,098 |
| BUSE | 24.19▲ | +0.81 (+3.46%) | 24.75 | 23.55 | 169,634 |
| BWA | 47.32▲ | +1.10 (+2.38%) | 48.39 | 46.32 | 3,109,710 |
| BWB | 16.60▲ | +0.71 (+4.47%) | 16.74 | 15.85 | 186,457 |
| BWFG | 26.02▲ | +0.86 (+3.42%) | 26.80 | 25.28 | 43,555 |
| BXMT | 30.88▲ | +0.70 (+2.32%) | 31.40 | 30.17 | 1,507,984 |
| BY | 21.08▲ | +0.62 (+3.03%) | 21.5175 | 20.37 | 70,893 |
| C | 70.38▲ | +1.47 (+2.13%) | 71.49 | 69.3201 | 23,433,704 |
| CAC | 43.11▲ | +1.40 (+3.36%) | 44.28 | 42.09 | 36,490 |
| CAKE | 58.11▲ | +1.67 (+2.96%) | 59.70 | 56.50 | 1,046,148 |
| CALF | 39.35▲ | +0.56 (+1.44%) | 40.129 | 38.91 | 101,409 |
| CAR | 60.85▲ | +1.515 (+2.55%) | 61.59 | 59.19 | 1,611,985 |
| CARE | 13.02▲ | +0.71 (+5.77%) | 13.12 | 12.26 | 94,884 |
| CBNK | 17.19▲ | +0.93 (+5.72%) | 17.4499 | 16.26 | 18,327 |
| CBZ | 31.64▲ | +0.76 (+2.46%) | 32.05 | 30.75 | 210,301 |
| CCAP | 17.92▲ | +0.78 (+4.55%) | 18.22 | 17.02 | 63,087 |
| CCBG | 26.60▲ | +1.47 (+5.85%) | 26.9785 | 25.10 | 29,458 |
| CCL | 28.67▲ | +1.08 (+3.91%) | 29.59 | 28.20 | 68,808,078 |
| CDEV | 4.64▲ | +0.62 (+15.42%) | 4.78 | 4.11 | 16,602,650 |
| CECE | 8.52▲ | +0.34 (+4.16%) | 8.80 | 8.38 | 220,884 |
| CEN | 11.15▲ | +0.15 (+1.36%) | 11.2395 | 11.10 | 39,062 |
| CENX | 17.79▲ | +0.93 (+5.52%) | 17.97 | 16.85 | 1,575,133 |
| CEQP | 24.13▲ | +0.78 (+3.34%) | 25.09 | 22.95 | 716,578 |
| CFB | 14.05▲ | +0.51 (+3.77%) | 14.25 | 13.51 | 147,093 |
| CFFN | 13.76▲ | +0.20 (+1.47%) | 14.02 | 13.59 | 653,149 |
| CGBD | 12.99▲ | +0.13 (+1.01%) | 13.145 | 12.885 | 156,544 |
| CIK | 3.44▲ | +0.01 (+0.29%) | 3.46 | 3.3401 | 1,640,587 |
| CM | 95.78▲ | +0.81 (+0.85%) | 96.43 | 95.08 | 440,503 |
| CMC | 28.51▲ | +0.61 (+2.19%) | 28.86 | 27.93 | 2,462,055 |
| CNBKA | 95.05▲ | +1.78 (+1.91%) | 97.2496 | 93.30 | 25,247 |
| CNDT | 6.36▲ | +0.26 (+4.26%) | 6.405 | 6.0701 | 3,119,760 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| CPE | 31.05▲ | +4.79 (+18.24%) | 32.95 | 26.8556 | 7,095,389 |
| CPF | 23.92▲ | +0.95 (+4.14%) | 24.33 | 23.15 | 258,259 |
| CPTA | 17.00▲ | +0.49 (+2.97%) | 17.00 | 16.35 | 20,501 |
| CR | 88.81▲ | +1.14 (+1.30%) | 89.41 | 87.57 | 259,244 |
| CRH | 45.64▲ | +0.94 (+2.10%) | 46.26 | 45.27 | 667,768 |
| CSLT | 2.20▲ | +0.19 (+9.45%) | 2.36 | 1.97 | 5,027,637 |
| CSTM | 14.82▲ | +0.42 (+2.92%) | 15.17 | 14.42 | 624,645 |
| CTB | 58.62▲ | +1.00 (+1.74%) | 58.78 | 57.8284 | 1,481,226 |
| CTBI | 42.66▲ | +1.01 (+2.42%) | 43.47 | 41.72 | 68,398 |
| CTO | 54.24▲ | +2.39 (+4.61%) | 54.54 | 52.27 | 42,215 |
| CUK | 24.45▲ | +0.92 (+3.91%) | 25.16 | 24.06 | 2,359,223 |
| CVLG | 19.91▲ | +0.50 (+2.58%) | 20.10 | 19.42 | 74,119 |
| CVLY | 17.96▲ | +0.78 (+4.54%) | 18.45 | 17.175 | 58,958 |
| CWST | 61.69▲ | +0.52 (+0.85%) | 61.81 | 60.33 | 226,093 |
| CX | 7.24▲ | +0.29 (+4.17%) | 7.375 | 6.98 | 17,442,834 |
| CZNC | 22.53▲ | +1.06 (+4.94%) | 22.81 | 21.60 | 48,427 |
| DELL | 83.60▲ | +0.89 (+1.08%) | 84.17 | 82.54 | 2,607,113 |
| DFIN | 28.61▲ | +0.38 (+1.35%) | 29.78 | 28.23 | 507,296 |
| DHF | 3.10▲ | +0.05 (+1.64%) | 3.10 | 3.04 | 3,725,060 |
| DISCA | 61.45▲ | +2.21 (+3.73%) | 61.93 | 58.87 | 6,253,685 |