Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAON | 41.20▲ | 41.15 | 41.25 | +0.95 (+2.36%) | 41.35 | 40.10 | 118,117 |
| AAPL | 217.58▲ | 216.85 | 217.62 | +4.26 (+2.00%) | 217.95 | 213.16 | 35,426,997 |
| AAT | 39.40▲ | 0.00 | 0.00 | +0.35 (+0.90%) | 39.41 | 39.02 | 177,366 |
| ABBV | 98.81▲ | 98.78 | 0.00 | +0.59 (+0.60%) | 99.15 | 96.4201 | 6,307,328 |
| ABC | 87.72▲ | 87.71 | 87.75 | +1.28 (+1.48%) | 88.47 | 86.38 | 1,298,899 |
| ABM | 31.85▲ | 31.84 | 31.85 | +0.38 (+1.21%) | 31.86 | 31.372 | 159,947 |
| ACWV | 86.19▲ | 85.93 | 86.44 | +0.38 (+0.44%) | 86.23 | 85.58 | 309,335 |
| ADC | 55.89▲ | 0.00 | 0.00 | +0.44 (+0.79%) | 56.09 | 55.38 | 91,257 |
| ADP | 142.55▲ | 0.00 | 0.00 | +1.31 (+0.93%) | 142.95 | 140.99 | 1,891,391 |
| ADS | 238.03▲ | 238.12 | 238.24 | +3.04 (+1.29%) | 238.43 | 232.84 | 308,750 |
| ADSW | 25.41▲ | 25.40 | 25.42 | +0.09 (+0.36%) | 25.645 | 25.26 | 432,340 |
| AEE | 64.76▲ | 64.76 | 64.78 | +0.31 (+0.48%) | 64.96 | 64.19 | 1,795,914 |
| AEP | 72.50▲ | 72.48 | 72.49 | +0.16 (+0.22%) | 72.905 | 72.14 | 2,134,254 |
| AFI | 17.46▲ | 0.00 | 0.00 | +0.25 (+1.45%) | 17.50 | 17.11 | 124,974 |
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGO | 42.02▲ | 42.01 | 42.04 | +0.12 (+0.29%) | 42.19 | 41.12 | 693,995 |
| AHH | 15.99▲ | 0.00 | 16.00 | +0.14 (+0.88%) | 16.005 | 15.75 | 395,980 |
| AKP | 13.51▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.511 | 13.30 | 57,621 |
| AKR | 28.27▲ | 0.00 | 0.00 | +0.43 (+1.54%) | 28.27 | 27.79 | 383,981 |
| ALE | 78.96▲ | 0.00 | 0.00 | +0.33 (+0.42%) | 79.42 | 78.53 | 168,907 |
| ALRM | 54.88▲ | 54.78 | 54.85 | +1.33 (+2.48%) | 54.93 | 53.12 | 682,021 |
| AMED | 119.30▲ | 0.00 | 0.00 | +1.76 (+1.50%) | 120.30 | 117.70 | 356,132 |
| AMH | 23.00▲ | 22.98 | 23.00 | +0.19 (+0.83%) | 23.005 | 22.75 | 1,285,349 |
| APD | 166.61▲ | 165.30 | 166.61 | +1.89 (+1.15%) | 166.64 | 164.06 | 1,290,430 |
| APTS | 17.86▲ | 17.83 | 0.00 | +0.29 (+1.65%) | 17.88 | 17.63 | 207,780 |
| AQN | 10.43▲ | 10.42 | 10.43 | +0.25 (+2.46%) | 10.44 | 10.21 | 121,194 |
| ARE | 129.76▲ | 0.00 | 0.00 | +1.14 (+0.89%) | 129.79 | 128.305 | 433,483 |
| ARI | 19.24▲ | 19.24 | 0.00 | +0.07 (+0.37%) | 19.25 | 19.14 | 839,454 |
| ATEC | 3.56▲ | 0.00 | 0.00 | +0.23 (+6.91%) | 3.61 | 3.30 | 311,549 |
| ATKR | 27.21▲ | 27.21 | 27.22 | +0.94 (+3.58%) | 27.27 | 26.27 | 506,115 |
| ATNI | 73.53▲ | 0.00 | 0.00 | +1.28 (+1.77%) | 73.90 | 71.96 | 79,783 |
| ATO | 94.34▲ | 94.39 | 0.00 | +0.16 (+0.17%) | 94.85 | 94.01 | 302,894 |
| ATU | 29.15▲ | 29.00 | 29.10 | +0.25 (+0.87%) | 29.25 | 28.90 | 197,167 |
| AUSE | 57.20▲ | 0.00 | 0.00 | +0.705 (+1.25%) | 57.20 | 56.67 | 807 |
| AVA | 51.59▲ | 0.00 | 0.00 | +0.30 (+0.58%) | 51.71 | 51.30 | 196,090 |
| AVB | 183.20▲ | 0.00 | 183.26 | +1.88 (+1.04%) | 183.345 | 180.83 | 541,706 |
| AVNW | 16.85▲ | 0.00 | 0.00 | +0.90 (+5.64%) | 17.00 | 16.42 | 5,608 |
| AVT | 47.58▲ | 47.56 | 47.59 | +0.53 (+1.13%) | 47.68 | 46.55 | 604,185 |
| AWK | 89.49▲ | 89.49 | 0.00 | +0.53 (+0.60%) | 89.93 | 88.78 | 571,696 |
| AYI | 143.69▲ | 143.64 | 143.74 | +1.34 (+0.94%) | 143.91 | 141.50 | 452,070 |
| BAH | 49.74▲ | 49.73 | 49.75 | +0.48 (+0.97%) | 49.79 | 49.08 | 436,963 |
| BCPC | 104.95▲ | 0.00 | 0.00 | +4.19 (+4.16%) | 105.02 | 100.11 | 199,617 |
| BDN | 16.91▲ | 16.89 | 16.92 | +0.20 (+1.20%) | 16.93 | 16.70 | 968,654 |
| BELFB | 26.15▲ | 25.95 | 26.30 | +0.35 (+1.36%) | 26.35 | 25.5681 | 15,467 |
| BEP | 31.40▲ | 0.00 | 31.35 | +0.55 (+1.78%) | 31.40 | 30.95 | 94,711 |
| BFAM | 116.12▲ | 116.09 | 0.00 | +0.67 (+0.58%) | 116.27 | 114.55 | 133,819 |
| BFS | 59.64▲ | 0.00 | 0.00 | +0.56 (+0.95%) | 59.97 | 58.84 | 86,424 |
| BGSF | 29.07▲ | 0.00 | 29.00 | +0.64 (+2.25%) | 29.59 | 28.45 | 184,381 |
| BIF | 11.21▲ | 0.00 | 11.19 | +0.07 (+0.63%) | 11.23 | 11.14 | 100,417 |
| BKLN | 23.09▲ | 23.08 | 23.09 | +0.01 (+0.04%) | 23.09 | 23.06 | 2,574,832 |
| BLV | 89.185▲ | 0.00 | 89.22 | +0.115 (+0.13%) | 89.39 | 89.04 | 58,101 |
| BME | 41.49▲ | 0.00 | 0.00 | +0.44 (+1.07%) | 41.49 | 40.91 | 18,963 |
| BMO | 81.06▲ | 80.77 | 81.10 | +1.39 (+1.74%) | 81.19 | 79.88 | 580,035 |
| BND | 79.36▲ | 79.34 | 79.56 | +0.09 (+0.11%) | 79.4066 | 79.295 | 1,018,094 |
| BNED | 6.42▲ | 0.00 | 0.00 | +0.18 (+2.88%) | 6.60 | 6.23 | 344,274 |
| BR | 133.23▲ | 133.26 | 0.00 | +0.92 (+0.70%) | 133.30 | 131.75 | 1,614,020 |
| BRX | 18.31▲ | 18.29 | 18.31 | +0.26 (+1.44%) | 18.33 | 17.92 | 1,589,632 |
| BXMT | 33.80▲ | 33.78 | 33.80 | +0.21 (+0.63%) | 33.81 | 33.55 | 759,646 |
| BXP | 132.15▲ | 132.12 | 132.16 | +0.52 (+0.40%) | 132.61 | 131.42 | 755,063 |
| BY | 23.85▲ | 23.69 | 0.00 | +0.31 (+1.32%) | 23.89 | 23.45 | 60,655 |
| CAH | 51.90▲ | 51.89 | 51.90 | +1.45 (+2.87%) | 52.14 | 50.35 | 4,880,659 |
| CALL | 8.575▲ | 8.55 | 8.65 | +0.025 (+0.29%) | 8.65 | 8.50 | 411,543 |
| CASS | 71.47▲ | 0.00 | 0.00 | +0.27 (+0.38%) | 71.76 | 70.77 | 14,916 |
| CASY | 114.64▲ | 114.69 | 114.77 | +1.10 (+0.97%) | 114.87 | 113.21 | 199,144 |
| CATM | 37.17▲ | 37.01 | 0.00 | +3.02 (+8.84%) | 37.48 | 34.15 | 914,200 |
| CBRL | 152.11▲ | 0.00 | 0.00 | +1.00 (+0.66%) | 153.42 | 151.80 | 323,032 |
| CBU | 65.79▲ | 0.00 | 65.81 | +0.46 (+0.70%) | 65.845 | 64.99 | 181,216 |
| CCI | 113.86▲ | 113.82 | 113.85 | +1.17 (+1.04%) | 113.89 | 112.44 | 1,850,884 |
| CCL | 60.58▲ | 60.48 | 0.00 | +0.75 (+1.25%) | 60.635 | 59.24 | 3,421,744 |
| CGC | 33.75▲ | 33.79 | 0.00 | +2.83 (+9.15%) | 33.88 | 30.20 | 11,503,583 |
| CHL | 47.21▲ | 0.00 | 47.23 | +0.89 (+1.92%) | 47.2399 | 46.34 | 995,238 |
| CHMA | 2.00▲ | 0.00 | 0.00 | +0.25 (+14.29%) | 2.1797 | 1.66 | 320,261 |
| CHRW | 97.14▲ | 97.12 | 97.13 | +0.74 (+0.77%) | 97.49 | 92.5747 | 1,009,404 |
| CIEN | 26.58▲ | 26.57 | 26.60 | +0.25 (+0.95%) | 26.615 | 26.21 | 1,336,676 |
| CLAR | 10.85▲ | 0.00 | 10.85 | +0.425 (+4.08%) | 10.95 | 10.45 | 300,822 |
| CLW | 28.00▲ | 28.00 | 0.00 | +1.00 (+3.70%) | 28.20 | 26.85 | 202,450 |
| CLX | 147.53▲ | 0.00 | 147.56 | +0.76 (+0.52%) | 147.675 | 146.25 | 793,102 |
| CM | 93.14▲ | 93.15 | 93.16 | +1.62 (+1.77%) | 93.24 | 91.84 | 759,011 |
| CMTL | 35.68▲ | 35.45 | 0.00 | +0.93 (+2.68%) | 35.72 | 34.62 | 129,592 |
| CNDT | 21.38▲ | 21.37 | 21.39 | +0.23 (+1.09%) | 21.54 | 21.04 | 1,300,976 |
| COKE | 174.81▲ | 0.00 | 0.00 | +1.31 (+0.76%) | 175.94 | 170.21 | 76,824 |
| COLD | 23.87▲ | 23.84 | 23.86 | +0.34 (+1.44%) | 24.16 | 23.40 | 522,104 |
| CONE | 66.53▲ | 66.51 | 66.53 | +0.46 (+0.70%) | 66.72 | 65.72 | 707,224 |
| COST | 225.68▲ | 225.63 | 225.68 | +2.49 (+1.12%) | 225.88 | 222.15 | 1,980,933 |
| CPRT | 60.98▲ | 61.01 | 61.02 | +0.16 (+0.26%) | 61.10 | 60.18 | 777,704 |
| CPT | 94.90▲ | 94.84 | 94.92 | +0.91 (+0.97%) | 94.95 | 93.88 | 238,888 |
| CRHM | 3.95▲ | 3.80 | 3.90 | +0.175 (+4.64%) | 4.00 | 3.70 | 256,318 |
| CRMT | 81.55▲ | 81.65 | 81.85 | +14.55 (+21.72%) | 81.95 | 74.90 | 293,557 |
| CSPI | 11.69▲ | 0.00 | 0.00 | +0.41 (+3.63%) | 11.88 | 10.7466 | 17,447 |
| CTL | 23.48▲ | 23.47 | 23.49 | +0.15 (+0.64%) | 23.78 | 23.12 | 10,552,390 |
| CUBE | 31.75▲ | 31.73 | 31.75 | +0.46 (+1.47%) | 31.79 | 31.29 | 1,312,536 |
| CUK | 60.08▲ | 0.00 | 60.27 | +0.70 (+1.18%) | 60.17 | 58.87 | 207,731 |
| CURE | 58.39▲ | 51.53 | 54.26 | +0.55 (+0.95%) | 58.86 | 57.3264 | 91,652 |
| CVM | 1.18▲ | 0.00 | 0.00 | +0.1999 (+20.40%) | 1.20 | 1.00 | 1,371,932 |
| DCI | 48.54▲ | 48.54 | 48.57 | +0.72 (+1.51%) | 48.63 | 47.81 | 270,536 |
| DCT | 68.69▲ | 68.76 | 0.00 | +1.79 (+2.68%) | 68.78 | 66.90 | 604,241 |
| DDM | 46.64▲ | 46.43 | 0.00 | +0.40 (+0.87%) | 46.8842 | 46.14 | 416,128 |
| DDR | 14.40▲ | 14.39 | 14.41 | +0.49 (+3.52%) | 14.41 | 13.88 | 2,034,931 |
| DEA | 20.45▲ | 20.44 | 0.00 | +0.42 (+2.10%) | 20.47 | 20.05 | 545,463 |
| DEF | 49.02▲ | 0.00 | 0.00 | +0.39 (+0.80%) | 49.02 | 48.63 | 120,919 |