Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 56.00▲ | +7.40 (+15.23%) | 56.93 | 51.00 | 33,148,230 |
| AAXJ | 87.35▲ | +0.91 (+1.05%) | 87.545 | 86.915 | 681,470 |
| ABCM | 21.65▲ | +0.58 (+2.75%) | 21.83 | 21.36 | 41,404 |
| ACIO | 30.88▲ | +0.22 (+0.72%) | 30.92 | 30.79 | 31,311 |
| ACSI | 50.922▲ | +0.34 (+0.67%) | 50.922 | 50.922 | 191 |
| ACVF | 33.21▲ | +0.20 (+0.61%) | 33.30 | 33.15 | 10,063 |
| ADER | 9.83▲ | +0.05 (+0.51%) | 9.87 | 9.82 | 5,905,131 |
| ADNT | 45.97▲ | +0.65 (+1.43%) | 47.15 | 45.74 | 1,410,264 |
| ADP | 212.98▲ | +4.46 (+2.14%) | 213.045 | 209.14 | 1,747,165 |
| AFCG | 24.14▲ | +0.42 (+1.77%) | 24.33 | 23.75 | 128,586 |
| AFK | 22.00▲ | +0.2634 (+1.21%) | 22.00 | 21.8296 | 8,067 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFT | 15.95▲ | +0.03 (+0.19%) | 15.95 | 15.81 | 50,293 |
| AGBA | 10.9401▲ | +0.0101 (+0.09%) | 10.96 | 10.91 | 54,773 |
| AGC | 10.95▲ | +0.41 (+3.89%) | 11.23 | 10.57 | 7,721,364 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGO | 52.86▲ | +0.85 (+1.63%) | 53.39 | 52.34 | 519,070 |
| AHCO | 25.26▲ | +0.53 (+2.14%) | 25.35 | 24.54 | 728,140 |
| AIA | 81.03▲ | +1.23 (+1.54%) | 81.08 | 80.37 | 34,181 |
| AJG | 162.88▲ | +1.21 (+0.75%) | 164.05 | 161.855 | 846,668 |
| ALE | 63.75▲ | +1.00 (+1.59%) | 64.13 | 62.985 | 1,724,517 |
| ALLY | 54.90▲ | +1.68 (+3.16%) | 55.4699 | 53.78 | 2,903,733 |
| ALOT | 17.08▲ | +0.23 (+1.36%) | 17.25 | 16.65 | 10,192 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ALV | 96.73▲ | +1.51 (+1.59%) | 97.10 | 95.14 | 578,785 |
| AM | 11.35▲ | +0.28 (+2.53%) | 11.52 | 11.12 | 3,343,564 |
| AMJ | 19.86▲ | +0.09 (+0.46%) | 20.04 | 19.79 | 460,907 |
| AMLP | 36.45▲ | +0.03 (+0.08%) | 36.72 | 36.41 | 2,128,178 |
| AMNA | 35.8787▲ | +0.3407 (+0.96%) | 35.99 | 35.8787 | 195 |
| AMND | 36.8677▲ | +0.2313 (+0.63%) | 36.91 | 33.07 | 4,159 |
| AMP | 289.87▲ | +4.04 (+1.41%) | 292.30 | 287.48 | 466,004 |
| AMTR | 43.2053▲ | +0.4148 (+0.97%) | 43.2053 | 43.2053 | 0 |
| AMUB | 12.464▲ | +0.0412 (+0.33%) | 12.54 | 12.464 | 7,103 |
| AMZA | 29.06▲ | +0.15 (+0.52%) | 29.29 | 29.02 | 72,455 |
| AON | 309.30▲ | +0.95 (+0.31%) | 311.78 | 308.77 | 1,205,899 |
| APA | 26.37▲ | +0.15 (+0.57%) | 27.02 | 26.3001 | 11,862,430 |
| APD | 292.70▲ | +4.73 (+1.64%) | 294.82 | 288.10 | 1,637,247 |
| APP | 91.84▲ | +1.05 (+1.16%) | 92.65 | 89.61 | 1,507,349 |
| APRZ | 27.0398▲ | +0.1505 (+0.56%) | 27.0398 | 27.0398 | 0 |
| APTV | 168.74▲ | +1.42 (+0.85%) | 169.99 | 167.985 | 1,201,353 |
| ARE | 201.65▲ | +0.79 (+0.39%) | 202.86 | 200.39 | 484,279 |
| ARKF | 52.95▲ | +0.52 (+0.99%) | 53.02 | 52.45 | 786,973 |
| ARMR | 25.70▲ | +0.4099 (+1.62%) | 25.72 | 25.49 | 3,147 |
| ASEA | 15.345▲ | +0.0054 (+0.04%) | 15.37 | 15.27 | 1,377 |
| ASET | 33.62▲ | +0.1323 (+0.40%) | 33.66 | 33.53 | 1,850 |
| ASG | 9.03▲ | +0.07 (+0.78%) | 9.07 | 8.98 | 341,154 |
| ASGI | 20.765▲ | +0.095 (+0.46%) | 20.88 | 20.73 | 28,546 |
| ASR | 197.42▲ | +2.99 (+1.54%) | 199.335 | 194.11 | 33,538 |
| ASRT | 1.02▲ | +0.0448 (+4.59%) | 1.03 | 0.9686 | 957,064 |
| ATMP | 17.3682▲ | +0.1321 (+0.77%) | 17.464 | 17.23 | 1,396 |
| AUGZ | 32.1047▲ | +0.1744 (+0.55%) | 32.14 | 32.07 | 2,510 |
| AUSF | 30.6297▲ | +0.0649 (+0.21%) | 30.7368 | 30.6297 | 325 |
| AUTO | 3.02▲ | +0.10 (+3.42%) | 3.05 | 2.90 | 50,789 |
| AVAL | 6.09▲ | +0.11 (+1.84%) | 6.105 | 5.98 | 73,149 |
| AVD | 15.82▲ | +0.14 (+0.89%) | 16.01 | 15.79 | 178,622 |
| AVDG | 30.5963▲ | +0.3147 (+1.04%) | 30.5963 | 30.30 | 2,300 |
| AVEM | 65.98▲ | +0.58 (+0.89%) | 66.06 | 65.56 | 106,597 |
| AVNT | 51.17▲ | +1.51 (+3.04%) | 51.72 | 50.31 | 414,338 |
| AVUS | 76.65▲ | +0.50 (+0.66%) | 76.909 | 76.62 | 57,252 |
| AXS | 51.95▲ | +0.82 (+1.60%) | 52.27 | 51.48 | 643,249 |
| AXTA | 31.31▲ | +0.18 (+0.58%) | 31.605 | 31.205 | 2,164,117 |
| AZAA | 28.6157▲ | +0.102 (+0.36%) | 28.6157 | 28.6157 | 0 |
| AZAJ | 27.85▲ | +0.075 (+0.27%) | 27.8899 | 27.8203 | 1,967 |
| AZAL | 28.4891▲ | +0.1264 (+0.45%) | 28.56 | 28.45 | 2,906 |
| AZAO | 29.4589▲ | +0.1285 (+0.44%) | 29.48 | 29.4589 | 860 |
| AZBA | 26.765▲ | +0.045 (+0.17%) | 26.80 | 26.755 | 1,493 |
| AZBJ | 26.4644▲ | +0.0594 (+0.22%) | 26.50 | 26.4301 | 11,723 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| AZBO | 27.245▲ | +0.065 (+0.24%) | 27.30 | 27.245 | 2,574 |
| BAC | 46.37▲ | +1.30 (+2.88%) | 46.67 | 45.36 | 63,475,688 |
| BAM | 58.73▲ | +0.64 (+1.10%) | 58.86 | 58.44 | 1,188,075 |
| BAMR | 60.24▲ | +0.505 (+0.85%) | 60.66 | 59.80 | 29,701 |
| BANF | 63.69▲ | +0.11 (+0.17%) | 64.53 | 63.35 | 105,902 |
| BAP | 134.26▲ | +5.00 (+3.87%) | 134.64 | 130.47 | 429,512 |
| BAPR | 32.465▲ | +0.0852 (+0.26%) | 32.49 | 32.43 | 3,525 |
| BATT | 18.52▲ | +0.37 (+2.04%) | 18.57 | 18.27 | 130,468 |
| BAUG | 32.1083▲ | +0.1641 (+0.51%) | 32.13 | 32.05 | 3,461 |
| BBCA | 67.36▲ | +0.45 (+0.67%) | 67.42 | 67.0862 | 73,242 |
| BBRE | 101.47▲ | +0.0972 (+0.10%) | 102.23 | 101.18 | 14,310 |
| BBU | 48.13▲ | +0.82 (+1.73%) | 48.13 | 47.39 | 4,903 |
| BBY | 113.64▲ | +0.98 (+0.87%) | 114.69 | 113.10 | 2,132,683 |
| BCD | 34.32▲ | +0.09 (+0.26%) | 34.47 | 34.235 | 15,351 |
| BCEI | 53.57▲ | +1.72 (+3.32%) | 53.82 | 52.60 | 617,242 |
| BCM | 40.0953▲ | +0.2155 (+0.54%) | 40.12 | 40.0953 | 538 |
| BCS | 11.09▲ | +0.25 (+2.31%) | 11.155 | 11.0201 | 3,883,040 |
| BCX | 9.51▲ | +0.13 (+1.39%) | 9.53 | 9.42 | 247,290 |
| BDEC | 33.9232▲ | +0.0332 (+0.10%) | 33.925 | 33.862 | 3,379 |
| BDJ | 10.22▲ | +0.07 (+0.69%) | 10.22 | 10.1046 | 327,168 |
| BECN | 52.60▲ | +0.97 (+1.88%) | 53.65 | 52.52 | 334,451 |
| BFAM | 163.82▲ | +2.48 (+1.54%) | 164.639 | 162.00 | 143,014 |
| BFEB | 31.3944▲ | +0.093 (+0.30%) | 31.4799 | 31.39 | 1,188 |
| BFOR | 61.1171▲ | +0.1516 (+0.25%) | 61.61 | 61.1171 | 4,923 |
| BGH | 17.38▲ | +0.06 (+0.35%) | 17.43 | 17.33 | 64,714 |
| BGI | 3.78▲ | +0.26 (+7.39%) | 3.78 | 3.4627 | 374,767 |
| BGR | 10.28▲ | +0.06 (+0.59%) | 10.33 | 10.25 | 96,200 |
| BIP | 57.46▲ | +0.40 (+0.70%) | 57.72 | 57.28 | 227,949 |
| BITQ | 25.1001▲ | +1.0201 (+4.24%) | 25.25 | 24.59 | 114,729 |
| BJAN | 36.6901▲ | +0.0876 (+0.24%) | 36.7699 | 36.64 | 6,961 |
| BJUL | 32.2576▲ | +0.1576 (+0.49%) | 32.32 | 32.1535 | 14,302 |