Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 43.44 43.42 43.50 +0.16 (+0.37%) 43.565 43.04 830,843
ACIA 41.83 40.95 43.04 +1.38 (+3.41%) 42.10 40.995 682,353
ACN 150.75 150.75 150.79 +0.265 (+0.18%) 151.02 150.14 1,613,514
ACRS 24.71 24.71 24.74 +1.76 (+7.67%) 24.715 23.35 352,493
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
ADP 117.81 117.80 121.34 +1.81 (+1.56%) 118.48 116.31 1,599,458
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
AFB 13.76 0.00 0.00 +0.03 (+0.22%) 13.76 13.76 37,793
AGLE 5.40 0.00 0.00 +0.29 (+5.68%) 5.56 5.39 142,602
AHP 9.75 9.46 10.02 +0.495 (+5.35%) 9.785 9.36 365,912
AI 12.175 12.16 12.18 +0.095 (+0.79%) 12.195 12.125 297,781
AKS 5.40 5.39 5.41 +0.08 (+1.50%) 5.52 5.25 15,869,640
ALPN 11.355 0.00 0.00 +0.665 (+6.22%) 11.41 11.20 14,688
ALSK 2.35 1.68 2.36 +0.13 (+5.86%) 2.37 2.25 418,994
AM 29.09 29.07 29.10 +0.47 (+1.64%) 29.24 28.555 328,604
AMGP 18.825 18.81 18.83 +0.225 (+1.21%) 19.125 18.705 390,812
AOD 9.195 8.91 9.43 +0.045 (+0.49%) 9.20 9.17 334,291
APO 32.455 32.44 32.47 +0.505 (+1.58%) 32.74 32.155 897,791
APU 45.72 44.44 46.73 +0.12 (+0.26%) 45.75 45.31 157,373
ARA 15.54 15.12 15.95 +0.58 (+3.88%) 15.67 14.79 248,743
ARCC 16.47 16.46 16.89 +0.045 (+0.27%) 16.505 16.40 1,434,589
ARCH 86.85 84.61 89.43 +1.93 (+2.27%) 86.93 85.72 369,334
ARGX 54.22 0.00 54.50 +23.72 (+77.77%) 54.39 41.97 1,485,996
ARL 13.60 13.60 0.00 +1.90 (+16.24%) 13.60 13.16 541
ARR 25.915 25.91 25.93 +0.265 (+1.03%) 25.93 25.83 401,009
ATAI 5.66 0.00 0.00 +0.47 (+9.06%) 5.66 5.45 18,455
ATGE 44.75 44.70 45.95 +0.45 (+1.02%) 44.75 44.225 496,197
AVY 115.00 112.32 115.01 +1.26 (+1.11%) 115.29 113.68 615,923
AWK 92.29 92.28 92.30 +0.765 (+0.84%) 92.35 90.53 830,498
BBGI 11.70 11.65 12.05 +0.425 (+3.77%) 11.70 11.50 13,879
BBU 32.94 32.93 33.07 +1.70 (+5.44%) 32.94 31.80 72,727
BCOR 21.575 21.55 21.60 +1.35 (+6.67%) 21.625 20.40 661,236
BCS 10.56 10.55 10.57 +0.06 (+0.57%) 10.615 10.54 2,370,175
BGB 16.04 15.61 16.47 +0.025 (+0.16%) 16.06 16.01 169,492
BH 379.73 369.25 390.53 +17.65 (+4.87%) 384.91 363.63 12,976
BIIB 327.85 327.87 337.77 +2.10 (+0.64%) 330.56 322.71 790,696
BKH 59.96 59.95 59.97 +0.30 (+0.50%) 59.98 59.56 433,595
BLUE 201.65 201.55 207.75 +30.80 (+18.03%) 221.675 195.75 5,040,549
BMRA 3.89 3.86 0.00 +0.21 (+5.71%) 3.89 3.79 72,993
BMRN 88.11 85.43 88.15 +6.11 (+7.45%) 90.50 86.94 3,843,094
BNFT 27.30 27.25 27.35 +0.35 (+1.30%) 27.40 27.00 243,533
BOE 13.655 13.28 13.66 +0.205 (+1.52%) 13.78 13.605 538,182
BPMC 88.24 85.49 90.70 +15.96 (+22.08%) 91.89 83.665 2,055,626
BRT 11.14 0.00 0.00 +0.14 (+1.27%) 11.14 11.14 11,527
BTU 35.20 35.18 35.20 +0.96 (+2.80%) 35.275 34.68 1,302,579
BUFF 32.55 32.51 33.48 +0.60 (+1.88%) 32.55 31.86 804,586
CACC 321.88 313.24 330.80 +2.92 (+0.92%) 323.73 320.06 186,952
CBA 8.06 8.05 8.07 +0.20 (+2.54%) 8.06 7.89 567,057
CDXS 7.175 7.15 7.20 +0.30 (+4.36%) 7.35 6.80 376,027
CELG 107.99 107.96 111.22 +1.92 (+1.81%) 110.59 107.43 6,744,677
CEM 13.84 13.83 13.85 +0.33 (+2.44%) 13.85 13.545 946,051
CENX 15.785 15.77 15.79 +1.71 (+12.15%) 15.845 14.31 3,288,763
CEQP 25.725 25.70 25.80 +0.475 (+1.88%) 25.80 25.20 342,319
CHKP 105.83 105.83 109.04 +1.06 (+1.01%) 105.88 104.11 1,000,901
CHMG 53.07 0.00 0.00 +2.02 (+3.96%) 53.07 52.11 547
CHSCM 27.265 0.00 0.00 +0.14 (+0.52%) 27.265 27.25 7,937
CHT 35.03 34.05 35.89 +0.095 (+0.27%) 35.035 34.955 91,817
CIB 39.77 39.74 39.79 +0.79 (+2.03%) 39.80 39.04 211,768
CLM 15.22 15.01 15.28 +0.065 (+0.43%) 15.22 15.18 270,378
CLXT 22.89 0.00 0.00 +2.275 (+11.04%) 22.89 22.275 128,355
CMCT 19.275 19.10 19.95 +0.80 (+4.33%) 19.40 18.95 17,158
COKE 227.165 221.05 233.35 +2.005 (+0.89%) 228.99 223.46 64,706
COMM 38.43 38.42 38.44 +0.52 (+1.37%) 38.44 37.89 1,377,635
COTY 17.895 17.89 17.91 +0.13 (+0.73%) 17.91 17.60 4,117,072
CPLP 3.445 3.43 3.54 +0.14 (+4.24%) 3.445 3.35 1,327,201
CTL 15.865 15.86 15.88 +1.195 (+8.15%) 16.09 15.15 25,530,928
CUZ 9.41 9.40 9.42 +0.07 (+0.75%) 9.445 9.38 2,896,345
CVI 34.37 34.36 35.24 +0.74 (+2.20%) 34.60 33.695 388,736
CVRR 13.375 13.35 13.45 +0.45 (+3.48%) 13.575 12.875 900,208
DAVE 7.05 6.80 7.10 +1.70 (+31.78%) 9.40 6.25 1,050,560
DCP 37.07 0.00 0.00 +1.37 (+3.84%) 37.10 36.13 554,355
DEEF 29.69 29.43 0.00 +0.27 (+0.92%) 29.69 29.69 1,964
DERM 26.55 26.53 26.56 +0.45 (+1.72%) 26.61 25.97 336,933
DIAX 18.55 0.00 0.00 +0.09 (+0.49%) 18.55 18.49 55,096
DIN 51.405 49.96 52.96 +0.915 (+1.81%) 51.54 50.85 194,807
DMB 13.27 0.00 0.00 +0.055 (+0.42%) 13.27 13.245 27,114
DNN 0.597 0.5887 0.6091 +0.0364 (+6.49%) 0.6062 0.597 1,198,148
DXLG 2.30 2.25 2.35 +0.075 (+3.37%) 2.30 2.25 446,087
EC 12.44 12.42 12.44 +0.28 (+2.30%) 12.46 12.10 1,162,270
ECHO 27.875 27.85 27.90 +0.40 (+1.46%) 27.975 27.525 395,829
ED 89.65 89.63 89.67 +0.735 (+0.83%) 89.695 88.53 1,187,298
EDN 48.79 47.21 50.14 +1.76 (+3.74%) 49.23 46.10 119,865
EFR 14.39 0.00 0.00 +0.01 (+0.07%) 14.41 14.38 67,296
EFX 118.52 115.23 122.07 +1.13 (+0.96%) 118.52 116.93 1,031,823
EGOV 17.80 17.75 22.70 +1.475 (+9.04%) 17.925 16.95 1,676,107
ELGX 5.76 5.76 5.78 +0.08 (+1.41%) 5.875 5.70 306,522
ELON 5.35 4.98 5.40 +0.15 (+2.88%) 5.35 5.24 37,880
EMO 11.155 11.15 11.17 +0.285 (+2.62%) 11.155 10.945 330,173
ENB 38.565 38.55 38.57 +0.235 (+0.61%) 38.765 38.385 2,167,239
ENLC 16.95 16.90 16.95 +0.40 (+2.42%) 16.95 16.60 202,949
ENR 48.36 48.35 48.37 +0.35 (+0.73%) 48.53 47.655 423,706
EPD 25.46 25.45 25.47 +0.51 (+2.04%) 25.64 25.00 6,128,571
ERI 33.325 33.30 33.35 +0.625 (+1.91%) 33.40 32.825 850,202
ERJ 20.265 20.26 20.27 +0.31 (+1.55%) 20.33 19.89 1,051,423
ESNT 46.75 46.75 46.77 +0.235 (+0.51%) 47.15 46.61 579,581
ETSY 19.935 19.92 19.94 +0.62 (+3.21%) 19.955 19.29 3,216,414
ETV 15.33 0.00 0.00 +0.12 (+0.79%) 15.34 15.21 252,016
ETY 12.105 11.79 12.46 +0.01 (+0.08%) 12.14 12.09 367,647
EVHC 32.95 32.93 32.96 +0.88 (+2.74%) 33.09 32.16 3,661,483