Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
AEM 45.155 41.63 0.00 +0.865 (+1.95%) 45.31 44.52 1,207,669
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AFB 12.90 12.90 0.00 +0.01 (+0.08%) 12.90 12.885 35,945
AG 7.155 7.14 7.16 +0.265 (+3.85%) 7.185 6.90 3,752,549
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGZ 113.33 0.00 0.00 +0.4459 (+0.40%) 113.36 113.12 56,258
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
ASA 10.63 0.00 0.00 +0.18 (+1.72%) 10.635 10.63 179,687
ATRI 869.355 0.00 0.00 +27.655 (+3.29%) 869.36 862.00 13,846
AUG 1.39 0.00 1.39 +0.11 (+8.59%) 1.39 1.30 344,828
AUY 2.765 2.76 2.78 +0.155 (+5.94%) 2.775 2.64 19,097,411
AVXL 3.405 2.70 4.20 +0.325 (+10.55%) 3.41 2.98 945,621
AVYA 17.505 0.00 17.51 +4.295 (+32.51%) 18.33 17.25 14,429,193
AXSM 16.31 0.00 0.00 +3.31 (+25.46%) 16.38 14.02 4,592,317
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BANX 21.89 0.00 0.00 +0.91 (+4.34%) 22.43 20.9442 49,259
BBN 22.69 0.00 0.00 +0.34 (+1.52%) 22.74 22.62 210,970
BCLI 4.23 0.00 0.00 +0.12 (+2.92%) 4.27 4.12 262,649
BF.A 52.06 0.00 0.00 +0.71 (+1.38%) 52.06 51.53 3,030
BF.B 52.30 51.30 0.00 +0.56 (+1.08%) 52.44 51.735 829,345
BFO 14.34 0.00 0.00 +0.0594 (+0.42%) 14.34 14.24 9,493
BIV 83.89 0.00 83.91 +0.09 (+0.11%) 84.085 83.735 436,975
BKH 73.62 0.00 73.62 +0.75 (+1.03%) 73.75 72.64 275,932
BLD 66.01 0.00 65.95 +2.52 (+3.97%) 66.09 63.98 220,214
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BOND 105.24 0.00 105.25 +0.12 (+0.11%) 105.27 105.145 97,336
BQH 13.9479 12.63 13.80 +0.0979 (+0.71%) 14.00 13.90 4,583
BRN 1.55 0.00 0.00 +0.22 (+16.54%) 1.55 1.28 84,738
BSCK 21.235 21.21 21.25 +0.005 (+0.02%) 21.235 21.215 173,558
BSE 12.7401 0.00 0.00 +0.1101 (+0.87%) 12.79 12.71 5,646
BSV 79.59 79.58 0.00 +0.12 (+0.15%) 79.64 79.515 985,457
BTAL 21.75 0.00 0.00 +0.20 (+0.93%) 21.75 21.75 42,009
BUI 21.79 0.00 0.00 +0.29 (+1.35%) 21.8209 21.4439 31,135
BWX 28.115 0.00 0.00 +0.045 (+0.16%) 28.12 28.115 57,386
CAAP 8.545 0.00 0.00 +0.545 (+6.81%) 8.545 8.08 247,643
CAG 27.365 0.00 0.00 +0.915 (+3.46%) 27.725 26.38 12,929,455
CBND 31.7354 0.00 0.00 +0.1804 (+0.57%) 31.765 31.62 1,132
CCC 12.745 0.00 12.80 +0.085 (+0.67%) 12.81 12.65 1,058,675
CCXI 12.18 12.16 0.00 +1.27 (+11.64%) 12.21 10.98 5,467,937
CDXC 4.13 0.00 0.00 +0.18 (+4.56%) 4.13 3.98 264,844
CEV 12.025 0.00 0.00 +0.045 (+0.38%) 12.025 11.935 53,423
CHD 68.00 67.99 68.00 +0.90 (+1.34%) 68.37 67.00 1,183,262
CMBS 51.47 0.00 0.00 +0.32 (+0.63%) 51.50 51.41 16,694
CNST 11.81 0.00 15.18 +0.56 (+4.98%) 12.01 11.02 83,659
CORP 103.62 103.35 103.66 +0.26 (+0.25%) 103.62 103.38 15,610
CPRX 5.235 5.22 5.24 +1.215 (+30.22%) 5.24 4.07 12,960,026
CRIS 1.88 1.85 1.88 +0.45 (+31.47%) 2.62 1.77 19,903,425
DCIX 1.29 0.00 0.00 +0.08 (+6.61%) 1.295 1.22 2,036,771
DHI 41.955 0.00 0.00 +1.025 (+2.50%) 42.24 40.89 7,979,081
DMAC 4.06 0.00 5.00 +0.11 (+2.78%) 4.06 3.89 220,193
DMF 8.38 8.38 0.00 +0.02 (+0.24%) 8.38 8.35 33,223
DRI 118.70 0.00 118.71 +1.26 (+1.07%) 119.08 117.42 1,638,081
DUC 8.55 0.00 8.48 +0.0655 (+0.77%) 8.55 8.51 15,170
EGO 4.905 4.89 4.91 +0.285 (+6.17%) 4.96 4.69 2,476,929
EPRT 19.375 0.00 19.38 +0.385 (+2.03%) 19.62 19.055 645,124
EVA 31.60 0.00 0.00 +1.09 (+3.57%) 32.53 31.18 137,685
EVOP 28.065 28.03 0.00 +0.785 (+2.88%) 28.10 26.98 444,104
EVRI 10.075 10.03 10.08 +0.265 (+2.70%) 10.20 9.86 1,884,412
EVY 12.35 12.21 0.00 +0.1339 (+1.10%) 12.35 12.22 5,708
FTEK 1.845 0.00 0.00 +0.195 (+11.82%) 1.87 1.76 943,662
FTF 9.74 0.00 9.74 +0.04 (+0.41%) 9.76 9.73 118,694
GASS 3.53 0.00 0.00 +0.04 (+1.15%) 3.53 3.53 31,084
GBF 113.23 0.00 0.00 +0.1649 (+0.15%) 113.23 113.23 1,924
GDX 23.25 23.25 23.27 +0.47 (+2.06%) 23.33 22.90 57,953,067
GIL 36.735 36.70 36.74 +0.255 (+0.70%) 36.81 36.47 300,808
GIS 51.09 0.00 51.09 +0.35 (+0.69%) 51.17 50.46 2,957,336
GLUU 11.025 0.00 0.00 +0.325 (+3.04%) 11.165 10.67 2,875,070
GLYC 13.32 0.00 13.33 +0.35 (+2.70%) 13.37 12.80 173,451
GOLD 14.29 14.27 14.29 +0.62 (+4.54%) 14.305 13.71 27,772,446
GOVT 25.195 25.18 25.20 +0.045 (+0.18%) 25.235 25.14 1,973,985
GSS 4.29 0.00 0.00 +0.22 (+5.41%) 4.37 4.04 510,462
GVI 110.25 110.25 110.29 +0.15 (+0.14%) 110.27 110.04 197,239
HRL 44.075 0.00 44.22 +0.485 (+1.11%) 44.15 43.33 1,552,937
HUNT 18.00 0.00 0.00 +8.65 (+92.51%) 20.00 13.65 157,464
HYD 62.64 0.00 0.00 +0.06 (+0.10%) 62.705 62.58 308,906
HYMB 57.38 0.00 0.00 +0.12 (+0.21%) 57.38 57.38 30,115
IDN 3.13 0.00 0.00 +0.21 (+7.19%) 3.145 2.81 132,504
IDTI 48.98 48.97 48.98 +1.19 (+2.49%) 48.985 48.975 8,831,449
IEF 106.585 106.58 106.60 +0.245 (+0.23%) 106.855 106.265 5,389,622
IEI 123.235 123.23 123.26 +0.245 (+0.20%) 123.37 122.995 763,247
IGIB 55.025 54.96 55.18 +0.125 (+0.23%) 55.105 54.91 769,413
IGLB 59.82 59.34 60.08 +0.19 (+0.32%) 59.945 59.82 269,124
IGOV 49.34 0.00 50.75 +0.09 (+0.18%) 49.38 49.31 71,958
IGSB 52.81 52.80 52.84 +0.08 (+0.15%) 52.825 52.735 781,044
ILTB 62.03 0.00 0.00 +0.18 (+0.29%) 62.09 62.00 166,171
INFU 4.68 0.00 0.00 +0.05 (+1.08%) 4.68 4.60 79,418
INS 32.28 32.28 0.00 +3.31 (+11.43%) 33.22 29.99 198,416
IPE 55.77 55.75 55.77 +0.12 (+0.22%) 55.77 55.69 33,333
IQI 12.145 12.14 0.00 +0.035 (+0.29%) 12.145 12.12 114,943
ISTB 49.865 49.81 49.87 +0.065 (+0.13%) 49.87 49.855 132,743
ITE 60.38 60.35 60.38 +0.11 (+0.18%) 60.48 60.37 43,235
ITM 48.72 48.71 48.72 +0.107 (+0.22%) 48.75 48.63 113,255
ITRM 8.03 0.00 0.00 +0.76 (+10.45%) 8.03 7.88 23,725
JJSF 157.575 0.00 0.00 +2.945 (+1.90%) 157.70 153.35 65,112
KBLM 10.37 10.33 0.00 +0.02 (+0.19%) 10.37 10.37 30,349
KRYS 27.58 27.58 28.48 +2.56 (+10.23%) 27.58 25.99 165,893
LOV 13.915 0.00 0.00 +1.465 (+11.77%) 13.915 13.16 6,702