Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.15 +0.70 (+1.39%) 51.29 51.15 64,140
AAL 34.215 +0.575 (+1.71%) 34.67 33.82 6,300,983
ACP 12.78 +0.09 (+0.71%) 12.78 12.78 25,638
ADS 150.66 +0.88 (+0.59%) 151.39 149.63 568,562
ADX 15.89 +0.02 (+0.13%) 15.89 15.86 49,082
AG 8.57 +0.74 (+9.45%) 8.68 7.94 7,591,403
AGQ 25.52 +1.13 (+4.63%) 25.52 25.52 71,465
AGYS 23.335 +0.23 (+1.00%) 23.365 23.13 71,449
AIF 15.14 +0.085 (+0.56%) 15.19 15.14 42,445
AJG 92.18 +0.325 (+0.35%) 92.35 91.76 1,208,453
ALB 73.02 +0.74 (+1.02%) 73.21 71.555 1,070,176
ALK 65.41 +1.92 (+3.02%) 65.61 63.87 1,271,042
ALSK 1.84 +0.03 (+1.66%) 1.85 1.82 46,784
ALSN 47.575 +0.895 (+1.92%) 47.69 46.585 733,427
AMOT 39.15 +1.48 (+3.93%) 39.49 38.01 61,878
AMSF 65.57 +0.165 (+0.25%) 65.86 65.22 82,909
ANF 18.43 +0.26 (+1.43%) 18.675 18.19 1,815,167
AOD 8.445 +0.01 (+0.12%) 8.445 8.425 145,219
APEI 31.335 +0.10 (+0.32%) 31.97 30.82 38,871
APRN 10.36 +2.74 (+35.96%) 13.56 8.22 29,355,967
AQXP 2.50 +0.06 (+2.46%) 2.52 2.48 61,922
ARDC 15.455 +0.11 (+0.72%) 15.455 15.395 104,090
ARGX 146.67 +3.295 (+2.30%) 148.305 145.74 92,764
ARL 16.35 +0.06 (+0.37%) 16.35 16.35 783
ASA 11.73 +0.06 (+0.51%) 11.77 11.725 147,136
ATEN 7.35 +0.19 (+2.65%) 7.36 7.195 492,232
ATGE 46.39 +0.595 (+1.30%) 46.76 45.97 204,125
AUBN 34.08 +1.14 (+3.46%) 34.08 33.28 9,571
AVA 45.58 +0.52 (+1.15%) 45.58 45.12 424,256
AVRO 19.00 +2.085 (+12.33%) 20.09 17.06 626,762
AXU 1.28 +0.085 (+7.11%) 1.285 1.185 1,149,834
AZO 1,180.93 +5.70 (+0.49%) 1,186.405 1,170.09 162,814
BABY 26.09 +0.235 (+0.91%) 26.175 25.795 100,528
BC 47.58 +1.45 (+3.14%) 47.71 46.655 817,596
BCM 28.27 +0.081 (+0.29%) 28.27 28.27 164
BCOV 11.525 +0.085 (+0.74%) 11.765 11.48 193,140
BFAM 155.13 +0.635 (+0.41%) 155.64 154.94 203,485
BGB 15.14 +0.14 (+0.93%) 15.14 15.02 95,117
BGCP 5.635 +0.085 (+1.53%) 5.665 5.57 1,268,601
BID 59.23 +0.96 (+1.65%) 59.33 58.34 355,252
BIOS 2.865 +0.135 (+4.95%) 2.955 2.75 2,483,375
BIOX 5.93 +0.33 (+5.89%) 5.93 5.93 2,700
BKLN 22.805 +0.02 (+0.09%) 22.815 22.80 2,193,646
BKN 15.14 +0.095 (+0.63%) 15.14 15.13 18,831
BNY 13.65 +0.14 (+1.04%) 13.65 13.65 23,125
BPTH 17.32 +4.54 (+35.52%) 17.35 13.88 2,208,582
BSD 14.37 +0.215 (+1.52%) 14.425 14.37 4,632
BSL 17.325 +0.065 (+0.38%) 17.325 17.255 15,150
BST 33.94 +0.11 (+0.33%) 34.08 33.895 54,725
CALX 7.01 +0.13 (+1.89%) 7.09 6.885 155,036
CAPL 17.00 +0.13 (+0.77%) 17.08 16.84 108,079
CAR 36.51 +0.205 (+0.56%) 36.795 36.41 772,375
CART 10.11 +0.08 (+0.80%) 10.11 10.11 4,407
CATS 20.26 +0.43 (+2.17%) 20.27 19.80 179,791
CB 151.48 +0.36 (+0.24%) 152.27 150.68 1,241,141
CBS 53.505 +0.255 (+0.48%) 53.72 52.77 2,209,374
CBS.A 53.375 +1.145 (+2.19%) 53.375 53.375 3,501
CBZ 20.81 +0.21 (+1.02%) 21.06 20.70 133,168
CELH 4.665 +0.47 (+11.20%) 4.725 4.56 189,697
CHEF 35.93 +0.66 (+1.87%) 36.00 35.10 144,323
CHH 89.67 +0.61 (+0.68%) 90.02 89.37 223,496
CIB 52.77 +0.77 (+1.48%) 52.795 51.46 158,120
CIGI 73.92 +0.78 (+1.07%) 73.92 73.31 85,461
CINF 108.655 +1.09 (+1.01%) 108.88 108.02 642,419
CLBK 15.475 +0.13 (+0.85%) 15.475 15.39 144,703
CLMT 4.895 +0.10 (+2.09%) 4.955 4.895 137,217
CLNC 15.935 +0.075 (+0.47%) 15.99 15.82 237,791
CLX 159.96 +1.68 (+1.06%) 160.83 158.555 842,960
CMCSA 45.095 +0.34 (+0.76%) 45.24 44.82 16,517,000
CMG 762.23 +8.06 (+1.07%) 764.335 758.005 387,976
CNI 95.26 +1.695 (+1.81%) 95.45 93.48 1,021,513
COLM 103.14 +0.71 (+0.69%) 103.83 102.17 209,885
COST 280.61 +0.49 (+0.17%) 281.345 279.82 1,350,376
CP 246.39 +9.23 (+3.89%) 247.49 239.45 1,064,364
CPLP 11.58 +0.14 (+1.22%) 11.77 11.58 60,439
CPTA 9.935 +0.06 (+0.61%) 9.94 9.935 126,086
CR 85.16 +1.45 (+1.73%) 85.29 84.15 403,476
CRIS 2.83 +0.50 (+21.46%) 2.83 2.46 1,145,515
CSTM 10.565 +0.365 (+3.58%) 10.61 10.39 412,759
CTSO 7.19 +0.115 (+1.63%) 7.29 7.11 75,303
CWST 42.035 +1.225 (+3.00%) 42.09 41.105 177,408
CYTK 11.59 +0.60 (+5.46%) 11.85 11.09 396,058
DAL 63.155 +1.565 (+2.54%) 63.255 61.88 9,388,925
DBD 9.785 +0.42 (+4.48%) 10.12 9.23 684,766
DDM 51.25 +0.15 (+0.29%) 51.25 51.25 61,873
DDS 67.28 +1.975 (+3.02%) 67.97 65.71 352,088
DELL 56.00 +1.63 (+3.00%) 56.95 55.205 3,431,362
DFP 25.26 +0.19 (+0.76%) 25.26 25.255 33,549
DG 144.185 +1.865 (+1.31%) 144.44 142.19 1,062,084
DIAX 17.84 +0.175 (+0.99%) 17.86 17.84 55,239
DKS 37.755 +0.315 (+0.84%) 38.07 37.40 1,654,579
DMF 8.61 +0.05 (+0.58%) 8.61 8.61 22,589
DMLP 19.415 +0.25 (+1.30%) 19.46 19.40 24,898
DNI 11.75 +0.04 (+0.34%) 11.75 11.75 1,584
DOW 52.42 +1.73 (+3.41%) 52.64 50.96 5,692,053
DPG 15.98 +0.18 (+1.14%) 15.99 15.84 134,159
DRE 33.245 +0.37 (+1.13%) 33.31 32.76 2,320,653
DSI 112.15 +0.69 (+0.62%) 112.15 112.15 27,079
EARN 11.165 +0.045 (+0.40%) 11.165 11.165 8,839
ECF 10.51 +0.04 (+0.38%) 10.51 10.50 8,455