Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 160.47 160.40 160.50 +0.60 (+0.38%) 160.87 159.23 18,816,437
ABRN 25.68 25.64 25.69 +0.05 (+0.20%) 25.73 25.64 3,753
ABY 21.42 21.40 21.42 +0.365 (+1.73%) 21.50 21.08 648,977
AFST 26.49 26.40 26.49 +0.16 (+0.61%) 26.50 26.30 12,062
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AMAT 55.13 55.13 55.14 +0.08 (+0.15%) 55.28 54.28 10,201,364
AME 67.91 67.90 67.91 +0.145 (+0.21%) 68.19 67.75 773,385
APHB 1.52 1.53 1.55 +0.32 (+26.67%) 1.57 1.12 4,461,372
APO 31.75 31.72 31.75 +0.35 (+1.11%) 31.83 31.23 1,088,998
APT 4.10 3.90 4.10 +0.075 (+1.86%) 4.10 3.95 36,479
AQN 11.01 11.00 11.02 +0.10 (+0.92%) 11.03 10.88 73,243
ARCTF 1.10 0.00 0.00 +0.032 (+3.00%) 1.11 1.04 17,069
ARNA 26.85 26.56 26.97 +1.29 (+5.05%) 26.93 25.35 554,645
ASYS 15.25 15.07 15.40 +0.86 (+5.98%) 15.45 14.36 596,822
ATRO 32.70 32.51 32.71 +1.71 (+5.52%) 33.14 31.25 242,665
AWK 86.02 86.01 86.02 +0.84 (+0.99%) 86.13 85.03 874,828
AWR 54.29 54.28 54.29 +0.75 (+1.40%) 54.68 53.64 92,008
AZO 607.87 607.74 607.86 +9.51 (+1.59%) 609.62 598.65 379,112
BAM 42.80 42.79 42.80 +0.19 (+0.45%) 42.98 42.58 422,942
BCR 324.58 324.56 324.57 +1.49 (+0.46%) 324.71 322.73 243,973
BDX 202.99 203.00 203.02 +2.18 (+1.09%) 203.28 200.08 826,532
BDXA 55.60 55.59 55.60 +0.43 (+0.78%) 55.66 55.25 17,857
BEP 34.93 34.93 34.95 +0.16 (+0.46%) 35.07 34.80 98,496
BIIB 344.47 343.92 344.42 +8.80 (+2.62%) 348.65 339.69 1,594,698
BLMN 17.96 17.87 18.03 +0.45 (+2.57%) 18.16 17.44 882,901
BRKS 32.39 32.28 32.47 +0.49 (+1.54%) 32.59 31.58 740,749
BUD 126.02 126.01 126.02 +0.31 (+0.25%) 126.13 125.07 820,666
BVN 14.855 14.85 14.86 +0.055 (+0.37%) 14.96 14.53 1,643,180
BVXV 7.78 7.76 7.79 +0.299 (+4.00%) 7.85 7.58 26,284
CACG 26.71 26.66 26.71 +0.1784 (+0.67%) 26.71 26.65 2,999
CAKE 43.22 43.19 43.30 +1.02 (+2.42%) 43.56 42.10 1,858,741
CBG 39.66 39.65 39.66 +0.15 (+0.38%) 39.84 39.47 1,306,448
CBRL 155.82 155.65 156.22 +4.13 (+2.72%) 156.32 150.47 392,014
CCMP 83.57 78.57 88.56 +0.30 (+0.36%) 84.10 83.13 69,869
CEL 9.81 9.77 9.83 +0.13 (+1.34%) 9.90 9.76 7,787
CEMI 6.45 0.05 12.15 +0.15 (+2.38%) 6.45 6.30 9,637
CGNX 120.74 120.58 121.05 +0.55 (+0.46%) 121.99 120.19 604,495
CHEF 20.75 20.45 20.85 +0.20 (+0.97%) 20.80 20.10 131,405
CHH 68.35 68.30 68.35 +0.675 (+1.00%) 68.40 66.40 259,214
CHNR 2.54 2.38 2.78 +0.18 (+7.63%) 2.78 2.37 90,308
CLD 4.325 4.32 4.33 +0.605 (+16.26%) 4.40 3.74 3,531,928
CMC 21.14 21.14 21.15 +0.63 (+3.07%) 21.31 20.93 1,709,065
CMI 174.72 174.71 174.72 +0.58 (+0.33%) 175.32 173.89 616,880
CPSI 30.80 29.80 32.30 +0.50 (+1.65%) 31.35 30.23 368,781
CQH 25.93 25.89 26.04 +0.10 (+0.39%) 26.25 25.72 205,972
CSTR 21.24 20.29 22.25 +0.52 (+2.51%) 21.92 19.76 85,810
CTAA 27.24 27.10 27.24 +0.09 (+0.33%) 27.25 27.04 12,459
CTBB 25.39 25.37 25.39 +0.02 (+0.08%) 25.39 25.30 58,324
CTXS 81.99 81.90 82.13 +0.35 (+0.43%) 82.12 81.27 988,574
CUBS 26.0011 26.00 26.11 +0.0111 (+0.04%) 26.10 25.99 1,300
CVR 33.1669 0.00 0.00 +0.5319 (+1.63%) 33.524 32.63 3,822
CWH 43.45 43.44 43.45 +1.15 (+2.72%) 44.10 42.36 388,112
CYAN 4.90 4.80 4.90 +0.20 (+4.26%) 5.00 4.75 5,878
DATA 79.02 79.00 79.03 +0.69 (+0.88%) 79.04 78.36 352,467
DEI 41.04 41.03 41.04 +0.16 (+0.39%) 41.09 40.81 460,727
DEST 2.38 2.30 2.39 +0.78 (+48.75%) 2.39 1.58 5,018,806
DFP 26.85 26.82 26.86 +0.1401 (+0.52%) 26.85 26.67 42,025
DMO 26.34 26.32 26.34 +0.18 (+0.69%) 26.45 26.14 49,021
DOX 66.10 65.94 66.12 +0.49 (+0.75%) 66.12 65.54 396,111
EC 9.97 9.96 9.97 +0.13 (+1.32%) 9.97 9.76 1,459,634
EHI 10.39 10.35 10.38 +0.04 (+0.39%) 10.39 10.33 51,503
ELVT 7.51 7.49 7.50 +0.26 (+3.59%) 7.60 7.12 103,069
EMR 65.49 65.48 65.49 +1.04 (+1.61%) 66.10 65.30 3,478,216
EOS 15.33 15.31 15.32 +0.04 (+0.26%) 15.33 15.23 63,265
ESBA 20.97 20.95 21.00 +0.1764 (+0.85%) 21.00 20.85 41,339
ESGU 55.9014 55.87 55.94 +0.0414 (+0.07%) 56.02 55.88 963
ESNT 43.425 43.42 43.43 +0.91 (+2.14%) 43.49 42.19 993,982
ESRT 21.045 21.04 21.05 +0.085 (+0.41%) 21.09 20.89 1,769,959
ETR 84.585 84.58 84.59 +1.175 (+1.41%) 84.60 83.39 1,448,880
FAST 47.94 47.89 48.02 +0.67 (+1.42%) 48.12 46.83 4,418,535
FB 176.11 176.03 176.09 +1.59 (+0.91%) 176.13 174.36 15,380,310
FBGX 204.58 204.83 205.20 +0.43 (+0.21%) 205.20 198.00 2,087
FLGE 205.625 0.00 0.00 +0.185 (+0.09%) 205.70 205.196 3,875
FOE 23.61 23.60 23.61 +0.11 (+0.47%) 23.79 23.38 411,692
FONR 32.65 30.70 32.90 +0.40 (+1.24%) 33.00 32.15 41,127
FORM 17.80 17.75 17.85 +0.20 (+1.14%) 17.85 17.40 744,268
FSI 1.939 1.93 1.94 +0.139 (+7.72%) 1.94 1.77 93,154
FTS 37.16 37.16 37.17 +0.30 (+0.81%) 37.20 36.80 172,368
FTXL 29.56 0.00 0.00 +0.03 (+0.10%) 29.66 29.41 3,801
GLAD 9.73 9.71 9.77 +0.04 (+0.41%) 9.75 9.68 130,552
GLUU 4.63 4.62 4.65 +0.22 (+4.99%) 4.71 4.46 7,011,750
GNRT 5.10 5.09 5.10 +0.15 (+3.03%) 5.15 4.89 169,495
GNRX 23.70 23.20 23.70 +0.20 (+0.85%) 24.00 23.70 4,123
GOODO 25.90 25.78 25.90 +0.04 (+0.15%) 25.90 25.78 1,449
GRVY 50.08 43.11 50.75 +8.469 (+20.35%) 54.00 43.00 230,431
GTY 29.81 29.80 29.81 +0.22 (+0.74%) 29.85 29.18 89,367
GWW 205.67 205.66 205.67 +23.26 (+12.75%) 207.79 186.43 5,944,942
GXP 32.18 32.18 32.19 +0.33 (+1.04%) 32.21 31.75 828,861
HBHCL 26.15 0.00 26.59 +0.1038 (+0.40%) 26.17 25.83 3,743
HBP 7.68 7.63 7.72 +0.30 (+4.07%) 7.75 7.34 60,123
HE 34.905 34.90 34.91 +0.24 (+0.69%) 34.95 34.61 289,785
HF 43.26 43.24 43.25 +0.26 (+0.60%) 43.66 42.85 220,998
HIX 7.275 7.27 7.28 +0.025 (+0.34%) 7.28 7.245 196,217
HMTA 11.00 10.85 11.03 +0.15 (+1.38%) 11.00 11.00 200
HOLI 22.19 22.05 22.27 +0.80 (+3.74%) 22.21 21.40 683,736
HPP 34.12 34.12 34.13 +0.14 (+0.41%) 34.17 33.86 1,079,902
HRC 78.72 78.71 78.72 +0.75 (+0.96%) 78.99 77.68 423,403
HRG 16.30 16.30 16.31 +0.14 (+0.87%) 16.70 16.17 1,446,099
HRTG 15.60 15.59 15.60 +0.10 (+0.65%) 15.80 15.41 344,842
HSIC 82.45 82.41 82.59 +0.54 (+0.66%) 82.64 81.63 1,559,105