Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 68.28▲ | +0.51 (+0.75%) | 68.43 | 67.70 | 128,991 |
| AEP | 88.27▲ | +0.08 (+0.09%) | 89.00 | 87.96 | 1,301,298 |
| AGZ | 113.855▲ | +0.25 (+0.22%) | 113.855 | 113.79 | 69,333 |
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AMID | 5.23▲ | +0.015 (+0.29%) | 5.23 | 5.215 | 79,417 |
| AMTB | 18.975▲ | +0.20 (+1.07%) | 18.975 | 18.80 | 20,003 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| ARES | 26.55▲ | +0.24 (+0.91%) | 26.555 | 26.07 | 1,053,657 |
| ARGX | 137.20▲ | +4.72 (+3.56%) | 137.48 | 133.73 | 534,379 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| ARRY | 27.105▲ | +0.715 (+2.71%) | 27.27 | 26.505 | 4,196,191 |
| ARWR | 24.06▲ | +2.04 (+9.26%) | 24.27 | 22.00 | 5,369,926 |
| ASFI | 7.14▲ | +0.27 (+3.93%) | 7.14 | 7.10 | 7,376 |
| ASND | 129.20▲ | +4.52 (+3.63%) | 129.62 | 125.195 | 189,758 |
| AT | 2.605▲ | +0.065 (+2.56%) | 2.61 | 2.525 | 468,047 |
| AVB | 205.15▲ | +1.43 (+0.70%) | 205.915 | 204.675 | 493,317 |
| AXS | 60.39▲ | +0.37 (+0.62%) | 60.55 | 60.045 | 453,183 |
| AZN | 39.025▲ | +0.36 (+0.93%) | 39.31 | 38.915 | 3,026,803 |
| AZO | 1,052.08▲ | +17.315 (+1.67%) | 1,055.98 | 1,038.70 | 339,414 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BEP | 32.62▲ | +0.115 (+0.35%) | 32.75 | 32.53 | 117,590 |
| BFAM | 136.065▲ | +1.555 (+1.16%) | 136.77 | 135.05 | 228,992 |
| BFR | 9.575▲ | +0.35 (+3.79%) | 9.605 | 9.17 | 923,858 |
| BHK | 13.54▲ | +0.01 (+0.07%) | 13.57 | 13.54 | 108,031 |
| BKH | 77.96▲ | +0.175 (+0.22%) | 78.39 | 77.86 | 184,829 |
| BLE | 14.27▲ | +0.1499 (+1.06%) | 14.27 | 14.255 | 52,598 |
| BMA | 50.13▲ | +1.78 (+3.68%) | 50.13 | 47.855 | 826,557 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPMC | 84.63▲ | +1.59 (+1.91%) | 85.28 | 83.47 | 384,147 |
| BPMP | 15.40▲ | +0.31 (+2.05%) | 15.40 | 15.065 | 162,043 |
| BSX | 38.48▲ | +0.685 (+1.81%) | 38.65 | 37.69 | 7,462,923 |
| BWX | 27.905▲ | +0.15 (+0.54%) | 27.905 | 27.84 | 92,376 |
| BXMT | 36.23▲ | +0.335 (+0.93%) | 36.315 | 36.035 | 600,885 |
| CCF | 102.04▲ | +1.41 (+1.40%) | 102.10 | 100.135 | 44,325 |
| CDLX | 22.49▲ | +0.72 (+3.31%) | 22.72 | 21.845 | 279,130 |
| CHKE | 0.88▲ | +0.06 (+7.32%) | 0.88 | 0.8797 | 34,779 |
| CME | 187.885▲ | +1.085 (+0.58%) | 188.13 | 185.58 | 794,541 |
| CNS | 51.25▲ | +0.425 (+0.84%) | 51.63 | 50.94 | 225,691 |
| CPRT | 71.02▲ | +1.06 (+1.52%) | 72.40 | 70.95 | 2,010,564 |
| CPT | 104.22▲ | +0.33 (+0.32%) | 104.50 | 103.90 | 321,494 |
| CSBR | 9.85▲ | +1.395 (+16.50%) | 9.85 | 8.96 | 102,666 |
| CSV | 20.55▲ | +0.49 (+2.44%) | 20.55 | 20.525 | 58,312 |
| CUBE | 33.745▲ | +0.185 (+0.55%) | 33.82 | 33.65 | 1,084,429 |
| CVCO | 156.20▲ | +19.79 (+14.51%) | 161.18 | 154.69 | 277,816 |
| CYCC | 0.763▲ | +0.13569 (+21.63%) | 1.01 | 0.706 | 27,764,325 |
| DGSE | 0.5201▲ | +0.0279 (+5.67%) | 0.6447 | 0.508 | 1,009,830 |
| DNP | 11.77▲ | +0.09 (+0.77%) | 11.77 | 11.67 | 364,872 |
| DOC | 19.00▲ | +0.185 (+0.98%) | 19.01 | 18.83 | 1,382,215 |
| EIDX | 29.605▲ | +2.275 (+8.32%) | 29.605 | 27.31 | 144,574 |
| ENPH | 15.36▲ | +0.675 (+4.60%) | 15.39 | 14.89 | 2,485,347 |
| ENTA | 94.51▲ | +2.54 (+2.76%) | 96.07 | 92.83 | 121,727 |
| EQC | 32.45▲ | +0.375 (+1.17%) | 32.51 | 32.23 | 315,747 |
| ES | 74.90▲ | +0.06 (+0.08%) | 75.30 | 74.87 | 775,421 |
| ESS | 291.02▲ | +1.72 (+0.59%) | 292.30 | 290.80 | 153,691 |
| EWL | 36.595▲ | +0.38 (+1.05%) | 36.60 | 36.44 | 883,821 |
| FANH | 31.205▲ | +0.68 (+2.23%) | 31.51 | 30.69 | 491,014 |
| FPF | 22.50▲ | +0.06 (+0.27%) | 22.50 | 22.36 | 92,645 |
| FRI | 25.265▲ | +0.175 (+0.70%) | 25.265 | 25.265 | 2,855 |
| FSI | 3.29▲ | +0.20 (+6.47%) | 3.29 | 3.18 | 314,951 |
| FSV | 94.715▲ | +1.185 (+1.27%) | 95.25 | 94.70 | 140,166 |
| FTS | 37.795▲ | +0.195 (+0.52%) | 37.895 | 37.70 | 249,054 |
| FXF | 92.61▲ | +0.02 (+0.02%) | 92.61 | 92.58 | 632 |
| GBAB | 23.51▲ | +0.09 (+0.38%) | 23.51 | 23.51 | 10,465 |
| GPN | 153.42▲ | +5.445 (+3.68%) | 158.50 | 151.575 | 5,176,445 |
| HCP | 31.835▲ | +0.04 (+0.13%) | 32.17 | 31.795 | 4,006,763 |
| HIBB | 23.90▲ | +4.09 (+20.65%) | 25.21 | 22.87 | 6,798,654 |
| HMN | 41.65▲ | +0.46 (+1.12%) | 41.86 | 41.25 | 147,260 |
| HR | 32.435▲ | +0.29 (+0.90%) | 32.47 | 32.29 | 459,152 |
| HTA | 28.805▲ | +0.43 (+1.52%) | 28.805 | 28.45 | 1,222,213 |
| HUM | 263.235▲ | +3.52 (+1.36%) | 264.645 | 260.13 | 2,222,817 |
| HZN | 4.29▲ | +0.37 (+9.44%) | 4.36 | 4.04 | 114,548 |
| IBN | 12.415▲ | +0.78 (+6.70%) | 12.465 | 12.19 | 8,997,385 |
| ICAD | 6.32▲ | +0.22 (+3.61%) | 6.35 | 6.32 | 127,023 |
| IDU | 151.10▲ | +0.18 (+0.12%) | 151.76 | 151.10 | 198,344 |
| IDXX | 256.05▲ | +2.42 (+0.95%) | 258.23 | 254.66 | 370,184 |
| IFN | 21.485▲ | +0.275 (+1.30%) | 21.67 | 21.425 | 208,468 |
| IGOV | 49.11▲ | +0.12 (+0.24%) | 49.11 | 49.06 | 15,430 |
| IIF | 20.99▲ | +0.20 (+0.96%) | 20.99 | 20.99 | 18,762 |
| ILTB | 62.965▲ | +0.575 (+0.92%) | 62.965 | 62.965 | 17,633 |
| IMKTA | 31.275▲ | +0.71 (+2.32%) | 31.275 | 30.68 | 39,915 |
| IMXI | 13.62▲ | +0.305 (+2.29%) | 13.75 | 13.32 | 60,357 |
| INDY | 38.62▲ | +0.63 (+1.66%) | 38.69 | 38.57 | 155,737 |
| INTU | 257.39▲ | +15.98 (+6.62%) | 258.40 | 249.13 | 2,671,493 |
| INVH | 25.77▲ | +0.245 (+0.96%) | 25.815 | 25.62 | 1,242,659 |
| IRT | 11.035▲ | +0.11 (+1.01%) | 11.075 | 10.995 | 260,181 |
| ISR | 0.4602▲ | +0.01 (+2.22%) | 0.4655 | 0.4602 | 225,485 |
| JXI | 54.92▲ | +0.31 (+0.57%) | 54.97 | 54.92 | 7,580 |
| KMPH | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.72 | 14,531 |
| KTOS | 21.87▲ | +1.035 (+4.97%) | 22.00 | 21.03 | 3,043,941 |
| LEGH | 12.925▲ | +0.395 (+3.15%) | 12.925 | 12.63 | 24,594 |
| LEVL | 25.15▲ | +0.88 (+3.63%) | 25.15 | 24.505 | 6,861 |
| LOGC | 16.39▲ | +1.33 (+8.83%) | 16.395 | 15.88 | 59,493 |
| LQD | 119.72▲ | +0.255 (+0.21%) | 119.745 | 119.545 | 5,750,749 |
| LRAD | 3.36▲ | +0.305 (+9.98%) | 3.36 | 3.36 | 341,581 |
| MBG | 25.845▲ | +0.075 (+0.29%) | 25.85 | 25.845 | 41,425 |
| MDT | 93.07▲ | +1.37 (+1.49%) | 93.92 | 92.26 | 6,658,965 |
| MHK | 145.90▲ | +4.16 (+2.93%) | 146.465 | 143.26 | 1,192,865 |
| MPW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.46 | 2,763,306 |
| MSON | 21.50▲ | +0.575 (+2.75%) | 21.65 | 20.96 | 26,719 |