Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACHV 5.41 +0.26 (+5.05%) 5.47 5.13 108,309
ADAG 2.79 +0.18 (+6.90%) 2.79 2.31 25,578
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AIMD 1.26 +0.2799 (+28.56%) 1.46 0.99 2,609,971
ALLT 2.27 +0.08 (+3.65%) 2.27 2.12 35,631
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
AMRC 32.23 +0.62 (+1.96%) 33.10 30.7223 709,156
APH 136.40 +1.83 (+1.36%) 137.375 134.77 4,227,047
ASTI 0.2147 +0.0833 (+63.39%) 0.34 0.19 663,022,516
ASX 10.99 +0.05 (+0.46%) 11.30 10.905 8,574,933
AXDX 1.275 +0.225 (+21.43%) 1.28 1.02 242,193
BCAT 16.74 +0.20 (+1.21%) 17.18 16.54 997,347
BDC 96.51 +0.29 (+0.30%) 97.45 95.68 256,290
BEAT 2.70 +0.34 (+14.41%) 2.70 2.46 330,845
BHE 43.03 +0.57 (+1.34%) 43.34 42.5236 280,170
BJ 83.20 +2.71 (+3.37%) 85.11 80.20 3,270,448
BNDD 14.905 +0.055 (+0.37%) 14.905 14.87 9,509
BOCN 11.17 +0.02 (+0.18%) 11.17 11.17 107
BORR 6.46 +0.63 (+10.81%) 6.78 6.37 6,955,530
BQ 0.4687 +0.0387 (+9.00%) 0.4699 0.3853 2,083,461
BRC 67.97 +0.85 (+1.27%) 68.80 66.71 435,972
BTEK 26.0599 +0.2257 (+0.87%) 26.47 26.0599 695
BVFL 11.04 +0.30 (+2.79%) 11.07 10.76 9,667
BYNO 11.21 +0.02 (+0.18%) 11.21 11.20 667
BYSI 3.43 +0.69 (+25.18%) 3.57 2.7663 339,469
CACO 1.06 +0.03 (+2.91%) 1.06 0.995 141,501
CAMT 104.21 +1.33 (+1.29%) 105.923 102.40 455,328
CATO 5.78 +0.59 (+11.37%) 5.82 5.31 248,207
CDLR 23.15 +1.28 (+5.85%) 23.70 23.0401 294,510
CDNS 294.69 +1.85 (+0.63%) 301.94 293.50 1,873,400
CFFS 10.96 +0.12 (+1.11%) 10.99 10.90 150,774
CLOA 51.92 +0.06 (+0.12%) 51.99 51.86 60,100
CLOX 25.5921 +0.0321 (+0.13%) 25.61 25.53 13,210
CLS 55.37 +1.49 (+2.77%) 57.13 54.95 3,845,267
CMRE 14.86 +0.13 (+0.88%) 14.87 14.64 584,681
CNEQ 20.7608 +0.1379 (+0.67%) 20.7608 20.74 106
CSWI 255.82 +8.29 (+3.35%) 261.305 245.105 158,425
CTNM 16.11 +0.25 (+1.58%) 16.41 15.6275 117,918
DAC 88.20 +1.92 (+2.23%) 88.45 86.55 159,132
DDL 2.25 +0.12 (+5.63%) 2.33 1.98 1,295,041
DUET 11.05 +0.05 (+0.45%) 11.05 11.00 5,714
DUG 9.86 +0.21 (+2.18%) 9.8885 9.515 154,971
DY 177.22 +10.08 (+6.03%) 177.27 167.77 521,204
ECAT 17.55 +0.25 (+1.45%) 17.94 17.2701 663,125
EDTK 1.10 +0.09 (+8.91%) 1.10 0.96 139,211
ELF 184.77 +29.14 (+18.72%) 191.1599 169.68 7,666,929
ENS 107.95 +10.57 (+10.85%) 107.98 103.61 728,755
EPI 46.48 +0.31 (+0.67%) 46.765 46.42 931,815
ERAS 2.59 +0.15 (+6.15%) 2.9185 2.45 13,071,485
ERY 23.47 +0.45 (+1.95%) 23.55 22.6801 321,990
ETN 338.42 +2.24 (+0.67%) 344.00 336.58 1,772,501
FEAM 1.79 +0.20 (+12.58%) 1.995 1.60 933,817
FLEX 32.18 +0.81 (+2.58%) 32.495 31.54 9,780,835
FLIN 38.63 +0.40 (+1.05%) 38.87 38.57 321,400
FN 242.39 +8.17 (+3.49%) 248.00 239.985 755,618
FRHC 75.92 +0.93 (+1.24%) 76.33 74.83 68,532
FRZA 0.456 +0.0559 (+13.97%) 0.5519 0.42 1,409,147
FSZ 65.00 +0.33 (+0.51%) 65.00 64.885 389
FTEL 17.10 +0.27 (+1.60%) 18.70 16.1046 422,570
GATE 10.80 +0.10 (+0.93%) 10.80 10.68 1,320
GBBK 11.47 +0.5701 (+5.23%) 11.68 11.47 943
GGRW 26.288 +0.119 (+0.45%) 26.50 26.23 700
GNFT 4.57 +0.13 (+2.93%) 4.6999 4.41 32,925
GPAK 0.2619 +0.0423 (+19.26%) 0.34 0.2042 2,725,308
GSL 27.75 +0.07 (+0.25%) 28.00 27.08 1,057,739
HLNE 124.22 +5.01 (+4.20%) 126.87 119.24 444,462
HNRG 6.835 +0.735 (+12.05%) 6.90 6.30 1,282,932
HOOK 1.04 +0.06 (+6.12%) 1.05 0.96 1,652,599
HPE 18.24 +0.09 (+0.50%) 18.95 18.15 15,612,164
HROW 17.50 +0.28 (+1.63%) 18.25 17.08 545,275
IBDP 25.10 +0.02 (+0.08%) 25.10 25.08 197,799
IBIA 25.51 +0.02 (+0.08%) 25.51 25.49 3,445
INCO 67.18 +0.7868 (+1.19%) 67.39 66.8901 44,474
INDL 66.51 +1.23 (+1.88%) 67.29 66.20 51,352
INDY 51.57 +0.63 (+1.24%) 51.89 51.5399 68,553
INFY 17.40 +0.13 (+0.75%) 17.52 17.37 9,249,325
INTG 24.44 +0.50 (+2.09%) 24.665 23.70 5,526
IP 44.16 +2.06 (+4.89%) 44.50 42.32 12,692,019
JAAA 50.86 +0.06 (+0.12%) 50.87 50.81 3,399,600
JUNT 29.6851 +0.0052 (+0.02%) 29.6851 29.6611 225
JVSA 10.12 +0.01 (+0.10%) 10.12 10.12 73,821
KCCA 29.23 +0.31 (+1.07%) 29.23 29.01 69,039
KCGI 11.03 +0.03 (+0.27%) 11.03 11.01 2,901
LABP 22.93 +0.1329 (+0.58%) 22.94 22.75 50,899
LEE 12.99 +0.5374 (+4.32%) 13.76 12.60 22,118
LGO 1.94 +0.09 (+4.86%) 1.95 1.77 177,278
LOGI 95.13 +0.38 (+0.40%) 96.67 95.05 597,064
LOT 9.99 +0.88 (+9.66%) 10.00 8.818 404,011
LPA 12.00 +1.21 (+11.21%) 12.00 10.03 4,886
LSEQ 27.4019 +0.2969 (+1.10%) 27.4019 27.4019 2
LVLU 1.98 +0.21 (+11.86%) 1.99 1.77 60,397
MPV 16.09 +0.11 (+0.69%) 16.13 16.01 12,900
MRVL 75.02 +1.34 (+1.82%) 76.25 73.18 15,612,400
NCMI 5.12 +0.04 (+0.79%) 5.235 5.08 830,893
NCTY 8.65 +0.76 (+9.63%) 8.875 7.90 147,356
NDIA 29.6358 +0.3092 (+1.05%) 29.7901 29.6358 7,864
NEOV 3.02 +0.07 (+2.37%) 3.06 2.86 160,198
NEXA 7.79 +0.02 (+0.26%) 7.92 7.64 34,117
NFTY 58.50 +0.66 (+1.14%) 58.99 58.36 19,786
NPAB 11.50 +0.63 (+5.80%) 11.50 11.00 1,177