Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIU | 7.58▲ | +0.43 (+6.01%) | 7.70 | 6.82 | 187,400 |
| AHCO | 18.15▲ | +1.90 (+11.69%) | 18.15 | 15.6227 | 83,429 |
| ALAC | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.50 | 7 |
| AP | 3.25▲ | +0.84 (+34.85%) | 3.30 | 2.47 | 259,600 |
| ASTE | 40.27▲ | +2.61 (+6.93%) | 40.41 | 36.67 | 268,200 |
| CRK | 5.75▲ | +0.58 (+11.22%) | 5.79 | 5.16 | 667,100 |
| DEA | 25.70▲ | +0.64 (+2.55%) | 25.86 | 24.56 | 903,700 |
| DGAZ | 404.66▲ | +23.71 (+6.22%) | 425.20 | 388.34 | 243,900 |
| FF | 12.29▲ | +0.25 (+2.08%) | 12.43 | 11.90 | 166,900 |
| FTFT | 1.24▲ | +0.11 (+9.73%) | 1.28 | 1.1101 | 528,641 |
| GPAQ | 10.72▲ | +0.57 (+5.62%) | 10.72 | 10.61 | 1,600 |
| GSIT | 7.51▲ | +1.08 (+16.80%) | 7.51 | 6.41 | 85,800 |
| HLI | 55.84▲ | +2.16 (+4.02%) | 55.98 | 53.08 | 567,000 |
| KBLM | 10.77▲ | +0.77 (+7.70%) | 10.77 | 10.72 | 200,100 |
| KOLD | 70.47▲ | +2.83 (+4.18%) | 72.16 | 68.60 | 54,942 |
| LQDA | 5.19▲ | +0.33 (+6.79%) | 5.19 | 4.74 | 59,121 |
| ONCS | 2.20▲ | +0.54 (+32.53%) | 2.54 | 1.61 | 4,613,900 |
| PRTA | 11.51▲ | +0.52 (+4.73%) | 11.61 | 10.51 | 215,971 |
| PTR | 40.62▲ | +5.27 (+14.91%) | 41.20 | 38.11 | 428,300 |
| RDHL | 5.18▲ | +0.58 (+12.61%) | 5.2538 | 4.652 | 324,665 |
| RPLA | 10.25▲ | +0.43 (+4.38%) | 10.25 | 10.25 | 36,093 |
| SNP | 52.41▲ | +4.88 (+10.27%) | 53.00 | 50.63 | 527,000 |
| TMSR | 1.56▲ | +0.36 (+30.00%) | 1.80 | 1.29 | 143,600 |
| VIVO | 8.65▲ | +0.81 (+10.33%) | 9.45 | 8.33 | 1,088,600 |