Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Jan 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 15.79 +0.11 (+0.70%) 15.80 15.74 56,800
ACHN 6.76 +0.63 (+10.28%) 7.02 6.75 105,642,800
AEMD 3.97 +1.57 (+65.42%) 4.07 2.51 13,949,140
AFB 14.11 +0.05 (+0.36%) 14.11 14.07 56,300
AGG 114.14 +0.35 (+0.31%) 114.16 114.047 4,789,507
AGGE 19.615 +0.02 (+0.10%) 19.615 19.603 3,400
AGGY 53.00 +0.11 (+0.21%) 53.02 52.949 171,500
AGR 52.54 +0.33 (+0.63%) 52.77 51.90 407,800
AGYS 30.21 +0.13 (+0.43%) 30.32 29.26 227,700
AGZ 117.02 +0.31 (+0.27%) 117.04 116.95 67,600
AHPI 4.35 +1.45 (+50.00%) 5.00 3.67 4,525,617
ALEC 25.73 +1.18 (+4.81%) 26.07 24.40 912,800
ALGR 10.30 +0.04 (+0.39%) 10.30 10.29 4,800
APT 7.70 +1.70 (+28.33%) 7.86 7.00 11,414,918
BAB 32.67 +0.23 (+0.71%) 32.69 32.59 532,900
BAF 14.61 +0.05 (+0.34%) 14.63 14.59 16,600
BAR 15.77 +0.10 (+0.64%) 15.82 15.70 278,600
BBK 15.91 +0.10 (+0.63%) 15.91 15.85 15,300
BBN 25.06 +0.26 (+1.05%) 25.07 24.83 367,700
BBSA 25.62 +0.04 (+0.16%) 25.63 25.61 3,800
BCOW 11.69 +0.31 (+2.72%) 11.99 11.449 11,200
BFZ 14.13 +0.06 (+0.43%) 14.13 14.07 125,600
BIS 14.42 +0.18 (+1.26%) 14.78 14.25 172,300
BIV 88.80 +0.32 (+0.36%) 88.84 88.70 842,000
BLL 73.96 +2.03 (+2.82%) 74.66 70.89 4,428,500
BLV 104.96 +1.11 (+1.07%) 104.96 104.40 277,300
BND 85.19 +0.28 (+0.33%) 85.20 85.10 3,208,600
BNDC 25.825 +0.05 (+0.19%) 25.825 25.825 100
BNDW 79.90 +0.31 (+0.39%) 79.91 79.83 49,500
BNDX 57.50 +0.24 (+0.42%) 57.52 57.46 1,891,200
BOND 109.46 +0.19 (+0.17%) 109.64 109.46 158,700
BSCO 21.62 +0.05 (+0.23%) 21.67 21.59 211,500
BSCP 21.65 +0.05 (+0.23%) 21.66 21.63 83,300
BSCR 21.18 +0.045 (+0.21%) 21.31 21.16 25,900
BSCS 22.33 +0.05 (+0.22%) 22.34 22.28 44,000
BSD 14.36 +0.04 (+0.28%) 14.36 14.30 15,400
BSE 14.05 +0.09 (+0.64%) 14.05 13.96 2,200
BSMN 25.275 +0.01 (+0.04%) 25.29 25.275 2,000
BSMO 25.365 +0.04 (+0.16%) 25.37 25.322 7,319
BSMP 25.44 +0.02 (+0.08%) 25.46 25.44 600
BSMQ 25.435 +0.085 (+0.34%) 25.45 25.362 552
BSMR 25.39 +0.16 (+0.63%) 25.41 25.39 2,000
BSMS 25.465 +0.135 (+0.53%) 25.47 25.34 90
BSMT 25.405 +0.225 (+0.89%) 25.41 25.405 1,000
BSV 81.10 +0.12 (+0.15%) 81.11 81.07 1,492,600
BTAL 23.25 +0.32 (+1.40%) 23.33 22.99 81,800
BYM 14.51 +0.06 (+0.42%) 14.54 14.42 54,400
BZQ 20.28 +1.41 (+7.47%) 20.31 19.85 595,900
CBLI 4.10 +2.78 (+210.61%) 4.90 2.72 14,012,128
CCC 20.78 +0.32 (+1.56%) 20.83 20.06 2,447,600
CEF 15.33 +0.10 (+0.66%) 15.37 15.25 661,400
CEV 13.67 +0.07 (+0.51%) 13.68 13.58 7,600
CGEN 6.90 +0.30 (+4.55%) 6.95 6.55 538,600
CHAD 29.88 +1.513 (+5.33%) 30.41 29.79 221,600
CHCT 46.27 +0.43 (+0.94%) 46.44 45.53 126,900
CMBS 53.76 +0.21 (+0.39%) 53.90 53.54 71,700
CMCT 15.42 +0.17 (+1.11%) 15.53 15.17 107,500
CME 212.99 +3.75 (+1.79%) 214.19 208.37 1,719,900
CMF 62.20 +0.14 (+0.23%) 62.20 62.09 59,000
CNSL 5.27 +0.27 (+5.40%) 5.28 4.88 2,011,000
CODX 3.43 +1.55 (+82.45%) 3.60 2.35 29,458,125
CORP 111.84 +0.30 (+0.27%) 112.07 111.51 24,200
CROC 60.50 +1.28 (+2.16%) 60.50 60.44 800
CTLT 62.00 +0.42 (+0.68%) 62.49 60.36 742,800
CXH 10.04 +0.05 (+0.50%) 10.05 10.01 16,700
CYH 4.57 +0.10 (+2.24%) 4.61 4.33 3,172,500
DAUD 36.26 +1.30 (+3.72%) 36.26 36.26 100
DDG 26.82 +0.73 (+2.80%) 26.82 26.70 1,000
DEAC 15.00 +0.64 (+4.46%) 15.14 14.35 4,653,600
DEUR 37.27 +0.13 (+0.35%) 37.27 37.23 800
DFVL 74.10 +1.15 (+1.58%) 74.10 73.83 300
DGL 47.06 +0.37 (+0.79%) 47.11 46.91 7,400
DGX 109.47 +1.68 (+1.56%) 109.65 106.75 1,517,000
DIT 80.82 +2.84 (+3.64%) 80.82 77.54 300
DLBR 26.20 +0.42 (+1.63%) 26.44 26.20 400
DNLI 27.98 +3.33 (+13.51%) 30.41 24.84 2,703,300
DPK 10.47 +0.64 (+6.51%) 10.47 10.36 87,800
DRIP 94.26 +9.00 (+10.56%) 95.08 90.54 421,000
DTO 57.09 +2.59 (+4.75%) 57.98 56.00 7,300
DUC 9.34 +0.07 (+0.76%) 9.34 9.25 31,500
DUG 45.60 +2.42 (+5.60%) 45.66 44.64 70,800
DWSH 24.29 +0.60 (+2.53%) 24.68 24.13 56,300
DWT 5.23 +0.40 (+8.28%) 5.34 5.05 24,906,000
DYAI 6.25 +1.03 (+19.73%) 6.48 5.38 726,400
EDV 141.46 +2.68 (+1.93%) 141.53 140.51 427,100
EDZ 37.29 +3.45 (+10.20%) 38.20 36.75 1,026,800
EEV 38.01 +2.43 (+6.83%) 38.62 37.62 128,600
EFU 20.92 +0.85 (+4.24%) 20.92 20.71 700
EFZ 24.74 +0.50 (+2.06%) 24.75 24.67 22,000
EIM 13.08 +0.03 (+0.23%) 13.08 13.03 111,900
ELVT 5.21 +0.31 (+6.33%) 5.335 4.73 348,000
EMTY 35.48 +0.453 (+1.29%) 35.80 35.19 6,100
EPV 27.16 +1.10 (+4.22%) 27.16 26.94 6,900
ERY 50.70 +3.92 (+8.38%) 50.79 49.02 350,800
EUM 17.71 +0.59 (+3.45%) 17.87 17.63 386,000
EUO 27.85 +0.06 (+0.22%) 27.88 27.77 110,300
EVLO 6.78 +0.77 (+12.81%) 6.94 5.799 214,300
EVN 13.14 +0.08 (+0.61%) 13.16 13.07 97,000
EVRG 71.75 +0.38 (+0.53%) 71.98 71.24 3,523,600
EWV 24.47 +0.86 (+3.64%) 24.47 24.27 7,000