Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Sep 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEV | 2.54▲ | +0.12 (+4.96%) | 2.55 | 2.38 | 35,228,800 |
| ACAD | 40.76▲ | +1.56 (+3.98%) | 40.92 | 38.53 | 1,324,122 |
| ACHV | 10.97▲ | +0.99 (+9.92%) | 11.20 | 9.65 | 621,700 |
| AES | 18.43▲ | +0.37 (+2.05%) | 18.59 | 17.61 | 6,893,600 |
| AGFS | 3.03▲ | +0.32 (+11.81%) | 3.03 | 2.6201 | 478,834 |
| ALB | 100.45▲ | +2.65 (+2.71%) | 100.97 | 95.52 | 937,100 |
| ALLY | 26.09▲ | +0.39 (+1.52%) | 26.24 | 25.10 | 4,770,038 |
| AMPE | 0.95▲ | +0.07 (+7.95%) | 1.00 | 0.89 | 7,384,100 |
| ANFI | 3.96▲ | +0.16 (+4.21%) | 3.96 | 3.41 | 25,896 |
| AOS | 53.18▲ | +1.43 (+2.76%) | 54.19 | 51.30 | 1,948,000 |
| APOG | 23.50▲ | +2.77 (+13.36%) | 23.83 | 21.04 | 919,200 |
| APXT | 10.74▲ | +0.54 (+5.29%) | 11.00 | 10.20 | 2,169,100 |
| AQB | 4.50▲ | +0.34 (+8.17%) | 4.629 | 4.02 | 1,798,300 |
| ARCH | 48.89▲ | +2.59 (+5.59%) | 49.705 | 44.97 | 366,099 |
| AREC | 1.52▲ | +0.07 (+4.83%) | 1.524 | 1.44 | 113,481 |
| ARI | 9.50▲ | +0.29 (+3.15%) | 9.53 | 9.01 | 1,529,000 |
| ARKR | 12.00▲ | +0.91 (+8.21%) | 12.19 | 11.09 | 22,300 |
| ATHM | 96.06▲ | +0.37 (+0.39%) | 96.22 | 93.37 | 449,500 |
| ATI | 9.74▲ | +0.09 (+0.93%) | 9.90 | 9.35 | 2,601,300 |
| AXR | 5.43▲ | +0.38 (+7.52%) | 5.43 | 5.00 | 13,600 |
| AYLA | 14.549▲ | +1.989 (+15.84%) | 14.94 | 12.13 | 62,800 |
| AYTU | 1.38▲ | +0.13 (+10.40%) | 1.39 | 1.22 | 5,823,400 |
| BEAT | 43.00▲ | +2.29 (+5.63%) | 43.36 | 39.80 | 935,400 |
| BGNE | 262.62▲ | +7.49 (+2.94%) | 263.24 | 247.67 | 410,584 |
| BHC | 17.38▲ | +0.50 (+2.96%) | 17.68 | 16.59 | 10,328,700 |
| BHE | 21.45▲ | +0.22 (+1.04%) | 21.62 | 20.93 | 224,600 |
| BHLB | 10.42▲ | +0.14 (+1.36%) | 10.48 | 10.03 | 573,200 |
| BLW | 15.30▲ | +0.05 (+0.33%) | 15.32 | 15.17 | 179,900 |
| BPMC | 78.34▲ | +2.36 (+3.11%) | 80.03 | 74.28 | 647,723 |
| BSET | 14.00▲ | +0.51 (+3.78%) | 14.70 | 13.18 | 106,400 |
| BTU | 3.73▲ | +0.52 (+16.20%) | 3.82 | 3.11 | 6,933,600 |
| BWL.A | 6,400.00▲ | +166.00 (+2.66%) | 6,400.00 | 6,400.00 | 1 |
| CBD | 14.53▲ | +0.28 (+1.96%) | 14.58 | 14.11 | 521,700 |
| CBPO | 111.76▲ | +1.95 (+1.78%) | 112.56 | 109.00 | 150,200 |
| CBT | 40.11▲ | +1.36 (+3.51%) | 40.29 | 38.10 | 472,200 |
| CC | 22.33▲ | +1.12 (+5.28%) | 22.59 | 20.68 | 2,197,846 |
| CCAP | 13.425▲ | +0.305 (+2.32%) | 13.76 | 13.24 | 31,200 |
| CF | 34.64▲ | +1.29 (+3.87%) | 34.73 | 32.20 | 3,444,400 |
| CFB | 9.96▲ | +0.13 (+1.32%) | 10.00 | 9.68 | 209,600 |
| CINR | 12.28▲ | +0.09 (+0.74%) | 12.46 | 10.8098 | 29,020 |
| CLAR | 14.25▲ | +0.56 (+4.09%) | 14.45 | 13.11 | 170,455 |
| CLCT | 53.78▲ | +0.42 (+0.79%) | 54.00 | 51.47 | 122,300 |
| CLMT | 2.92▲ | +0.31 (+11.88%) | 2.92 | 2.51 | 373,570 |
| CMT | 10.06▲ | +0.66 (+7.02%) | 10.27 | 9.15 | 94,000 |
| CNCR | 28.62▲ | +0.4901 (+1.74%) | 28.62 | 27.571 | 21,900 |
| CNO | 17.66▲ | +0.27 (+1.55%) | 17.84 | 16.93 | 1,572,800 |
| COM | 23.24▲ | +0.135 (+0.58%) | 23.26 | 23.043 | 2,400 |
| COO | 347.78▲ | +5.47 (+1.60%) | 348.87 | 335.70 | 376,200 |
| CORN | 13.03▲ | +0.08 (+0.62%) | 13.09 | 12.88 | 515,131 |
| CRTX | 55.60▲ | +2.18 (+4.08%) | 56.34 | 52.33 | 434,671 |
| CTS | 22.22▲ | +0.28 (+1.28%) | 22.26 | 21.63 | 157,900 |
| CUT | 28.9432▲ | +0.2362 (+0.82%) | 28.9699 | 28.27 | 36,903 |
| CUTR | 20.56▲ | +1.06 (+5.44%) | 20.90 | 19.06 | 285,800 |
| CWK | 12.36▲ | +0.38 (+3.17%) | 12.58 | 12.00 | 1,204,400 |
| CYD | 18.36▲ | +1.47 (+8.70%) | 18.73 | 16.63 | 311,900 |
| DCPH | 52.57▲ | +0.92 (+1.78%) | 53.19 | 50.47 | 263,000 |
| DFJ | 70.2046▲ | +0.3788 (+0.54%) | 70.2046 | 69.82 | 8,526 |
| DFVL | 102.45▲ | +17.905 (+21.18%) | 102.45 | 79.50 | 123 |
| DVP | 41,950.00▲ | +450.00 (+1.08%) | 42,000.00 | 41,150.00 | 33,320 |
| DXJS | 39.29▲ | +0.11 (+0.28%) | 39.34 | 39.25 | 600 |
| EAF | 7.89▲ | +0.48 (+6.48%) | 8.04 | 7.27 | 3,245,033 |
| EBMT | 17.98▲ | +0.05 (+0.28%) | 17.99 | 17.82 | 2,500 |
| EBON | 10.59▲ | +2.60 (+32.54%) | 14.95 | 7.81 | 7,825,100 |
| EDEN | 85.0248▲ | +0.9133 (+1.09%) | 85.0248 | 84.39 | 9,483 |
| EGLE | 19.73▲ | +1.49 (+8.17%) | 19.845 | 17.8401 | 58,865 |
| ELVT | 2.58▲ | +0.05 (+1.98%) | 2.77 | 2.38 | 575,296 |
| EMN | 85.48▲ | +2.73 (+3.30%) | 86.32 | 80.99 | 1,739,000 |
| ENSV | 0.179▲ | +0.052 (+40.94%) | 0.28 | 0.173 | 110,802,800 |
| ETH | 15.46▲ | +1.19 (+8.34%) | 15.53 | 14.20 | 653,500 |
| EUSC | 28.566▲ | +0.1063 (+0.37%) | 28.566 | 28.50 | 7,800 |
| EWK | 17.95▲ | +0.20 (+1.13%) | 17.95 | 17.76 | 1,775 |
| EXTN | 5.42▲ | +0.05 (+0.93%) | 5.44 | 5.20 | 240,617 |
| F | 7.28▲ | +0.26 (+3.70%) | 7.34 | 6.98 | 84,746,500 |
| FBRX | 47.50▲ | +3.79 (+8.67%) | 52.833 | 42.78 | 313,700 |
| FCCO | 14.26▲ | +0.68 (+5.01%) | 14.26 | 13.41 | 2,100 |
| FFBW | 9.63▲ | +0.24 (+2.56%) | 9.74 | 8.89 | 14,991 |
| FLLA | 19.64▲ | +0.03 (+0.15%) | 19.64 | 19.64 | 200 |
| FLSA | 25.49▲ | +0.19 (+0.75%) | 25.49 | 25.44 | 100 |
| FLXS | 23.25▲ | +1.63 (+7.54%) | 23.735 | 21.35 | 133,411 |
| FMC | 112.85▲ | +2.18 (+1.97%) | 113.29 | 108.71 | 765,700 |
| FMCI | 27.20▲ | +1.85 (+7.30%) | 28.25 | 24.50 | 3,085,600 |
| FRG | 27.70▲ | +1.25 (+4.73%) | 27.86 | 25.93 | 236,000 |
| FXY | 90.37▲ | +0.33 (+0.37%) | 90.4057 | 90.21 | 41,973 |
| FXZ | 40.32▲ | +0.71 (+1.79%) | 40.41 | 39.04 | 86,942 |
| GE | 7.05▲ | +0.30 (+4.44%) | 7.18 | 6.67 | 260,675,100 |
| GGB | 4.12▲ | +0.08 (+1.98%) | 4.17 | 3.94 | 7,323,500 |
| GLNG | 12.89▲ | +0.64 (+5.22%) | 13.43 | 12.01 | 2,197,600 |
| GME | 9.20▲ | +0.52 (+5.99%) | 9.77 | 8.41 | 16,890,400 |
| GRA | 47.07▲ | +2.70 (+6.09%) | 47.51 | 43.27 | 994,500 |
| GSM | 0.70▲ | +0.04 (+6.06%) | 0.72 | 0.62 | 1,650,000 |
| GSX | 105.45▲ | +1.28 (+1.23%) | 107.18 | 99.74 | 5,714,800 |
| HBM | 4.73▲ | +0.12 (+2.60%) | 4.75 | 4.41 | 935,600 |
| HCC | 20.70▲ | +1.34 (+6.92%) | 20.78 | 18.95 | 872,100 |
| HCFT | 2.71▲ | +0.34 (+14.35%) | 2.73 | 2.46 | 112,200 |
| HRTX | 16.23▲ | +0.25 (+1.56%) | 16.48 | 15.54 | 777,000 |
| HSC | 15.37▲ | +0.81 (+5.56%) | 15.48 | 14.16 | 620,200 |
| HUN | 24.02▲ | +1.17 (+5.12%) | 24.49 | 22.54 | 3,743,300 |
| ICMB | 4.07▲ | +0.22 (+5.71%) | 4.17 | 3.85 | 129,900 |
| IDLB | 27.172▲ | +0.0001 (+0.00%) | 27.172 | 27.172 | 0 |
| IDRA | 2.61▲ | +0.14 (+5.67%) | 2.70 | 2.45 | 264,600 |