Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 41.20 41.15 41.25 +0.95 (+2.36%) 41.35 40.10 118,117
AAPL 217.58 216.85 217.62 +4.26 (+2.00%) 217.95 213.16 35,426,997
AAT 39.40 0.00 0.00 +0.35 (+0.90%) 39.41 39.02 177,366
ABBV 98.81 98.78 0.00 +0.59 (+0.60%) 99.15 96.4201 6,307,328
ABC 87.72 87.71 87.75 +1.28 (+1.48%) 88.47 86.38 1,298,899
ABM 31.85 31.84 31.85 +0.38 (+1.21%) 31.86 31.372 159,947
ACWV 86.19 85.93 86.44 +0.38 (+0.44%) 86.23 85.58 309,335
ADC 55.89 0.00 0.00 +0.44 (+0.79%) 56.09 55.38 91,257
ADP 142.55 0.00 0.00 +1.31 (+0.93%) 142.95 140.99 1,891,391
ADS 238.03 238.12 238.24 +3.04 (+1.29%) 238.43 232.84 308,750
ADSW 25.41 25.40 25.42 +0.09 (+0.36%) 25.645 25.26 432,340
AEE 64.76 64.76 64.78 +0.31 (+0.48%) 64.96 64.19 1,795,914
AEP 72.50 72.48 72.49 +0.16 (+0.22%) 72.905 72.14 2,134,254
AFI 17.46 0.00 0.00 +0.25 (+1.45%) 17.50 17.11 124,974
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGO 42.02 42.01 42.04 +0.12 (+0.29%) 42.19 41.12 693,995
AHH 15.99 0.00 16.00 +0.14 (+0.88%) 16.005 15.75 395,980
AKP 13.51 0.00 0.00 +0.22 (+1.66%) 13.511 13.30 57,621
AKR 28.27 0.00 0.00 +0.43 (+1.54%) 28.27 27.79 383,981
ALE 78.96 0.00 0.00 +0.33 (+0.42%) 79.42 78.53 168,907
ALRM 54.88 54.78 54.85 +1.33 (+2.48%) 54.93 53.12 682,021
AMED 119.30 0.00 0.00 +1.76 (+1.50%) 120.30 117.70 356,132
AMH 23.00 22.98 23.00 +0.19 (+0.83%) 23.005 22.75 1,285,349
APD 166.61 165.30 166.61 +1.89 (+1.15%) 166.64 164.06 1,290,430
APTS 17.86 17.83 0.00 +0.29 (+1.65%) 17.88 17.63 207,780
AQN 10.43 10.42 10.43 +0.25 (+2.46%) 10.44 10.21 121,194
ARE 129.76 0.00 0.00 +1.14 (+0.89%) 129.79 128.305 433,483
ARI 19.24 19.24 0.00 +0.07 (+0.37%) 19.25 19.14 839,454
ATEC 3.56 0.00 0.00 +0.23 (+6.91%) 3.61 3.30 311,549
ATKR 27.21 27.21 27.22 +0.94 (+3.58%) 27.27 26.27 506,115
ATNI 73.53 0.00 0.00 +1.28 (+1.77%) 73.90 71.96 79,783
ATO 94.34 94.39 0.00 +0.16 (+0.17%) 94.85 94.01 302,894
ATU 29.15 29.00 29.10 +0.25 (+0.87%) 29.25 28.90 197,167
AUSE 57.20 0.00 0.00 +0.705 (+1.25%) 57.20 56.67 807
AVA 51.59 0.00 0.00 +0.30 (+0.58%) 51.71 51.30 196,090
AVB 183.20 0.00 183.26 +1.88 (+1.04%) 183.345 180.83 541,706
AVNW 16.85 0.00 0.00 +0.90 (+5.64%) 17.00 16.42 5,608
AVT 47.58 47.56 47.59 +0.53 (+1.13%) 47.68 46.55 604,185
AWK 89.49 89.49 0.00 +0.53 (+0.60%) 89.93 88.78 571,696
AYI 143.69 143.64 143.74 +1.34 (+0.94%) 143.91 141.50 452,070
BAH 49.74 49.73 49.75 +0.48 (+0.97%) 49.79 49.08 436,963
BCPC 104.95 0.00 0.00 +4.19 (+4.16%) 105.02 100.11 199,617
BDN 16.91 16.89 16.92 +0.20 (+1.20%) 16.93 16.70 968,654
BELFB 26.15 25.95 26.30 +0.35 (+1.36%) 26.35 25.5681 15,467
BEP 31.40 0.00 31.35 +0.55 (+1.78%) 31.40 30.95 94,711
BFAM 116.12 116.09 0.00 +0.67 (+0.58%) 116.27 114.55 133,819
BFS 59.64 0.00 0.00 +0.56 (+0.95%) 59.97 58.84 86,424
BGSF 29.07 0.00 29.00 +0.64 (+2.25%) 29.59 28.45 184,381
BIF 11.21 0.00 11.19 +0.07 (+0.63%) 11.23 11.14 100,417
BKLN 23.09 23.08 23.09 +0.01 (+0.04%) 23.09 23.06 2,574,832
BLV 89.185 0.00 89.22 +0.115 (+0.13%) 89.39 89.04 58,101
BME 41.49 0.00 0.00 +0.44 (+1.07%) 41.49 40.91 18,963
BMO 81.06 80.77 81.10 +1.39 (+1.74%) 81.19 79.88 580,035
BND 79.36 79.34 79.56 +0.09 (+0.11%) 79.4066 79.295 1,018,094
BNED 6.42 0.00 0.00 +0.18 (+2.88%) 6.60 6.23 344,274
BR 133.23 133.26 0.00 +0.92 (+0.70%) 133.30 131.75 1,614,020
BRX 18.31 18.29 18.31 +0.26 (+1.44%) 18.33 17.92 1,589,632
BXMT 33.80 33.78 33.80 +0.21 (+0.63%) 33.81 33.55 759,646
BXP 132.15 132.12 132.16 +0.52 (+0.40%) 132.61 131.42 755,063
BY 23.85 23.69 0.00 +0.31 (+1.32%) 23.89 23.45 60,655
CAH 51.90 51.89 51.90 +1.45 (+2.87%) 52.14 50.35 4,880,659
CALL 8.575 8.55 8.65 +0.025 (+0.29%) 8.65 8.50 411,543
CASS 71.47 0.00 0.00 +0.27 (+0.38%) 71.76 70.77 14,916
CASY 114.64 114.69 114.77 +1.10 (+0.97%) 114.87 113.21 199,144
CATM 37.17 37.01 0.00 +3.02 (+8.84%) 37.48 34.15 914,200
CBRL 152.11 0.00 0.00 +1.00 (+0.66%) 153.42 151.80 323,032
CBU 65.79 0.00 65.81 +0.46 (+0.70%) 65.845 64.99 181,216
CCI 113.86 113.82 113.85 +1.17 (+1.04%) 113.89 112.44 1,850,884
CCL 60.58 60.48 0.00 +0.75 (+1.25%) 60.635 59.24 3,421,744
CGC 33.75 33.79 0.00 +2.83 (+9.15%) 33.88 30.20 11,503,583
CHL 47.21 0.00 47.23 +0.89 (+1.92%) 47.2399 46.34 995,238
CHMA 2.00 0.00 0.00 +0.25 (+14.29%) 2.1797 1.66 320,261
CHRW 97.14 97.12 97.13 +0.74 (+0.77%) 97.49 92.5747 1,009,404
CIEN 26.58 26.57 26.60 +0.25 (+0.95%) 26.615 26.21 1,336,676
CLAR 10.85 0.00 10.85 +0.425 (+4.08%) 10.95 10.45 300,822
CLW 28.00 28.00 0.00 +1.00 (+3.70%) 28.20 26.85 202,450
CLX 147.53 0.00 147.56 +0.76 (+0.52%) 147.675 146.25 793,102
CM 93.14 93.15 93.16 +1.62 (+1.77%) 93.24 91.84 759,011
CMTL 35.68 35.45 0.00 +0.93 (+2.68%) 35.72 34.62 129,592
CNDT 21.38 21.37 21.39 +0.23 (+1.09%) 21.54 21.04 1,300,976
COKE 174.81 0.00 0.00 +1.31 (+0.76%) 175.94 170.21 76,824
COLD 23.87 23.84 23.86 +0.34 (+1.44%) 24.16 23.40 522,104
CONE 66.53 66.51 66.53 +0.46 (+0.70%) 66.72 65.72 707,224
COST 225.68 225.63 225.68 +2.49 (+1.12%) 225.88 222.15 1,980,933
CPRT 60.98 61.01 61.02 +0.16 (+0.26%) 61.10 60.18 777,704
CPT 94.90 94.84 94.92 +0.91 (+0.97%) 94.95 93.88 238,888
CRHM 3.95 3.80 3.90 +0.175 (+4.64%) 4.00 3.70 256,318
CRMT 81.55 81.65 81.85 +14.55 (+21.72%) 81.95 74.90 293,557
CSPI 11.69 0.00 0.00 +0.41 (+3.63%) 11.88 10.7466 17,447
CTL 23.48 23.47 23.49 +0.15 (+0.64%) 23.78 23.12 10,552,390
CUBE 31.75 31.73 31.75 +0.46 (+1.47%) 31.79 31.29 1,312,536
CUK 60.08 0.00 60.27 +0.70 (+1.18%) 60.17 58.87 207,731
CURE 58.39 51.53 54.26 +0.55 (+0.95%) 58.86 57.3264 91,652
CVM 1.18 0.00 0.00 +0.1999 (+20.40%) 1.20 1.00 1,371,932
DCI 48.54 48.54 48.57 +0.72 (+1.51%) 48.63 47.81 270,536
DCT 68.69 68.76 0.00 +1.79 (+2.68%) 68.78 66.90 604,241
DDM 46.64 46.43 0.00 +0.40 (+0.87%) 46.8842 46.14 416,128
DDR 14.40 14.39 14.41 +0.49 (+3.52%) 14.41 13.88 2,034,931
DEA 20.45 20.44 0.00 +0.42 (+2.10%) 20.47 20.05 545,463
DEF 49.02 0.00 0.00 +0.39 (+0.80%) 49.02 48.63 120,919