Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 56.00 +7.40 (+15.23%) 56.93 51.00 33,148,230
AAXJ 87.35 +0.91 (+1.05%) 87.545 86.915 681,470
ABCM 21.65 +0.58 (+2.75%) 21.83 21.36 41,404
ACIO 30.88 +0.22 (+0.72%) 30.92 30.79 31,311
ACSI 50.922 +0.34 (+0.67%) 50.922 50.922 191
ACVF 33.21 +0.20 (+0.61%) 33.30 33.15 10,063
ADER 9.83 +0.05 (+0.51%) 9.87 9.82 5,905,131
ADNT 45.97 +0.65 (+1.43%) 47.15 45.74 1,410,264
ADP 212.98 +4.46 (+2.14%) 213.045 209.14 1,747,165
AFCG 24.14 +0.42 (+1.77%) 24.33 23.75 128,586
AFK 22.00 +0.2634 (+1.21%) 22.00 21.8296 8,067
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFT 15.95 +0.03 (+0.19%) 15.95 15.81 50,293
AGBA 10.9401 +0.0101 (+0.09%) 10.96 10.91 54,773
AGC 10.95 +0.41 (+3.89%) 11.23 10.57 7,721,364
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGO 52.86 +0.85 (+1.63%) 53.39 52.34 519,070
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
AIA 81.03 +1.23 (+1.54%) 81.08 80.37 34,181
AJG 162.88 +1.21 (+0.75%) 164.05 161.855 846,668
ALE 63.75 +1.00 (+1.59%) 64.13 62.985 1,724,517
ALLY 54.90 +1.68 (+3.16%) 55.4699 53.78 2,903,733
ALOT 17.08 +0.23 (+1.36%) 17.25 16.65 10,192
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ALV 96.73 +1.51 (+1.59%) 97.10 95.14 578,785
AM 11.35 +0.28 (+2.53%) 11.52 11.12 3,343,564
AMJ 19.86 +0.09 (+0.46%) 20.04 19.79 460,907
AMLP 36.45 +0.03 (+0.08%) 36.72 36.41 2,128,178
AMNA 35.8787 +0.3407 (+0.96%) 35.99 35.8787 195
AMND 36.8677 +0.2313 (+0.63%) 36.91 33.07 4,159
AMP 289.87 +4.04 (+1.41%) 292.30 287.48 466,004
AMTR 43.2053 +0.4148 (+0.97%) 43.2053 43.2053 0
AMUB 12.464 +0.0412 (+0.33%) 12.54 12.464 7,103
AMZA 29.06 +0.15 (+0.52%) 29.29 29.02 72,455
AON 309.30 +0.95 (+0.31%) 311.78 308.77 1,205,899
APA 26.37 +0.15 (+0.57%) 27.02 26.3001 11,862,430
APD 292.70 +4.73 (+1.64%) 294.82 288.10 1,637,247
APP 91.84 +1.05 (+1.16%) 92.65 89.61 1,507,349
APRZ 27.0398 +0.1505 (+0.56%) 27.0398 27.0398 0
APTV 168.74 +1.42 (+0.85%) 169.99 167.985 1,201,353
ARE 201.65 +0.79 (+0.39%) 202.86 200.39 484,279
ARKF 52.95 +0.52 (+0.99%) 53.02 52.45 786,973
ARMR 25.70 +0.4099 (+1.62%) 25.72 25.49 3,147
ASEA 15.345 +0.0054 (+0.04%) 15.37 15.27 1,377
ASET 33.62 +0.1323 (+0.40%) 33.66 33.53 1,850
ASG 9.03 +0.07 (+0.78%) 9.07 8.98 341,154
ASGI 20.765 +0.095 (+0.46%) 20.88 20.73 28,546
ASR 197.42 +2.99 (+1.54%) 199.335 194.11 33,538
ASRT 1.02 +0.0448 (+4.59%) 1.03 0.9686 957,064
ATMP 17.3682 +0.1321 (+0.77%) 17.464 17.23 1,396
AUGZ 32.1047 +0.1744 (+0.55%) 32.14 32.07 2,510
AUSF 30.6297 +0.0649 (+0.21%) 30.7368 30.6297 325
AUTO 3.02 +0.10 (+3.42%) 3.05 2.90 50,789
AVAL 6.09 +0.11 (+1.84%) 6.105 5.98 73,149
AVD 15.82 +0.14 (+0.89%) 16.01 15.79 178,622
AVDG 30.5963 +0.3147 (+1.04%) 30.5963 30.30 2,300
AVEM 65.98 +0.58 (+0.89%) 66.06 65.56 106,597
AVNT 51.17 +1.51 (+3.04%) 51.72 50.31 414,338
AVUS 76.65 +0.50 (+0.66%) 76.909 76.62 57,252
AXS 51.95 +0.82 (+1.60%) 52.27 51.48 643,249
AXTA 31.31 +0.18 (+0.58%) 31.605 31.205 2,164,117
AZAA 28.6157 +0.102 (+0.36%) 28.6157 28.6157 0
AZAJ 27.85 +0.075 (+0.27%) 27.8899 27.8203 1,967
AZAL 28.4891 +0.1264 (+0.45%) 28.56 28.45 2,906
AZAO 29.4589 +0.1285 (+0.44%) 29.48 29.4589 860
AZBA 26.765 +0.045 (+0.17%) 26.80 26.755 1,493
AZBJ 26.4644 +0.0594 (+0.22%) 26.50 26.4301 11,723
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
AZBO 27.245 +0.065 (+0.24%) 27.30 27.245 2,574
BAC 46.37 +1.30 (+2.88%) 46.67 45.36 63,475,688
BAM 58.73 +0.64 (+1.10%) 58.86 58.44 1,188,075
BAMR 60.24 +0.505 (+0.85%) 60.66 59.80 29,701
BANF 63.69 +0.11 (+0.17%) 64.53 63.35 105,902
BAP 134.26 +5.00 (+3.87%) 134.64 130.47 429,512
BAPR 32.465 +0.0852 (+0.26%) 32.49 32.43 3,525
BATT 18.52 +0.37 (+2.04%) 18.57 18.27 130,468
BAUG 32.1083 +0.1641 (+0.51%) 32.13 32.05 3,461
BBCA 67.36 +0.45 (+0.67%) 67.42 67.0862 73,242
BBRE 101.47 +0.0972 (+0.10%) 102.23 101.18 14,310
BBU 48.13 +0.82 (+1.73%) 48.13 47.39 4,903
BBY 113.64 +0.98 (+0.87%) 114.69 113.10 2,132,683
BCD 34.32 +0.09 (+0.26%) 34.47 34.235 15,351
BCEI 53.57 +1.72 (+3.32%) 53.82 52.60 617,242
BCM 40.0953 +0.2155 (+0.54%) 40.12 40.0953 538
BCS 11.09 +0.25 (+2.31%) 11.155 11.0201 3,883,040
BCX 9.51 +0.13 (+1.39%) 9.53 9.42 247,290
BDEC 33.9232 +0.0332 (+0.10%) 33.925 33.862 3,379
BDJ 10.22 +0.07 (+0.69%) 10.22 10.1046 327,168
BECN 52.60 +0.97 (+1.88%) 53.65 52.52 334,451
BFAM 163.82 +2.48 (+1.54%) 164.639 162.00 143,014
BFEB 31.3944 +0.093 (+0.30%) 31.4799 31.39 1,188
BFOR 61.1171 +0.1516 (+0.25%) 61.61 61.1171 4,923
BGH 17.38 +0.06 (+0.35%) 17.43 17.33 64,714
BGI 3.78 +0.26 (+7.39%) 3.78 3.4627 374,767
BGR 10.28 +0.06 (+0.59%) 10.33 10.25 96,200
BIP 57.46 +0.40 (+0.70%) 57.72 57.28 227,949
BITQ 25.1001 +1.0201 (+4.24%) 25.25 24.59 114,729
BJAN 36.6901 +0.0876 (+0.24%) 36.7699 36.64 6,961
BJUL 32.2576 +0.1576 (+0.49%) 32.32 32.1535 14,302