Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACTG | 3.26▲ | 0.00 | 0.00 | +0.12 (+3.82%) | 3.325 | 3.17 | 330,103 |
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| AEM | 45.155▲ | 41.63 | 0.00 | +0.865 (+1.95%) | 45.31 | 44.52 | 1,207,669 |
| AETI | 0.91▲ | 0.00 | 0.00 | +0.0789 (+9.49%) | 1.22 | 0.8999 | 6,687,097 |
| AFB | 12.90▲ | 12.90 | 0.00 | +0.01 (+0.08%) | 12.90 | 12.885 | 35,945 |
| AG | 7.155▲ | 7.14 | 7.16 | +0.265 (+3.85%) | 7.185 | 6.90 | 3,752,549 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGZ | 113.33▲ | 0.00 | 0.00 | +0.4459 (+0.40%) | 113.36 | 113.12 | 56,258 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| ASA | 10.63▲ | 0.00 | 0.00 | +0.18 (+1.72%) | 10.635 | 10.63 | 179,687 |
| ATRI | 869.355▲ | 0.00 | 0.00 | +27.655 (+3.29%) | 869.36 | 862.00 | 13,846 |
| AUG | 1.39▲ | 0.00 | 1.39 | +0.11 (+8.59%) | 1.39 | 1.30 | 344,828 |
| AUY | 2.765▲ | 2.76 | 2.78 | +0.155 (+5.94%) | 2.775 | 2.64 | 19,097,411 |
| AVXL | 3.405▲ | 2.70 | 4.20 | +0.325 (+10.55%) | 3.41 | 2.98 | 945,621 |
| AVYA | 17.505▲ | 0.00 | 17.51 | +4.295 (+32.51%) | 18.33 | 17.25 | 14,429,193 |
| AXSM | 16.31▲ | 0.00 | 0.00 | +3.31 (+25.46%) | 16.38 | 14.02 | 4,592,317 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BANX | 21.89▲ | 0.00 | 0.00 | +0.91 (+4.34%) | 22.43 | 20.9442 | 49,259 |
| BBN | 22.69▲ | 0.00 | 0.00 | +0.34 (+1.52%) | 22.74 | 22.62 | 210,970 |
| BCLI | 4.23▲ | 0.00 | 0.00 | +0.12 (+2.92%) | 4.27 | 4.12 | 262,649 |
| BF.A | 52.06▲ | 0.00 | 0.00 | +0.71 (+1.38%) | 52.06 | 51.53 | 3,030 |
| BF.B | 52.30▲ | 51.30 | 0.00 | +0.56 (+1.08%) | 52.44 | 51.735 | 829,345 |
| BFO | 14.34▲ | 0.00 | 0.00 | +0.0594 (+0.42%) | 14.34 | 14.24 | 9,493 |
| BIV | 83.89▲ | 0.00 | 83.91 | +0.09 (+0.11%) | 84.085 | 83.735 | 436,975 |
| BKH | 73.62▲ | 0.00 | 73.62 | +0.75 (+1.03%) | 73.75 | 72.64 | 275,932 |
| BLD | 66.01▲ | 0.00 | 65.95 | +2.52 (+3.97%) | 66.09 | 63.98 | 220,214 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BOND | 105.24▲ | 0.00 | 105.25 | +0.12 (+0.11%) | 105.27 | 105.145 | 97,336 |
| BQH | 13.9479▲ | 12.63 | 13.80 | +0.0979 (+0.71%) | 14.00 | 13.90 | 4,583 |
| BRN | 1.55▲ | 0.00 | 0.00 | +0.22 (+16.54%) | 1.55 | 1.28 | 84,738 |
| BSCK | 21.235▲ | 21.21 | 21.25 | +0.005 (+0.02%) | 21.235 | 21.215 | 173,558 |
| BSE | 12.7401▲ | 0.00 | 0.00 | +0.1101 (+0.87%) | 12.79 | 12.71 | 5,646 |
| BSV | 79.59▲ | 79.58 | 0.00 | +0.12 (+0.15%) | 79.64 | 79.515 | 985,457 |
| BTAL | 21.75▲ | 0.00 | 0.00 | +0.20 (+0.93%) | 21.75 | 21.75 | 42,009 |
| BUI | 21.79▲ | 0.00 | 0.00 | +0.29 (+1.35%) | 21.8209 | 21.4439 | 31,135 |
| BWX | 28.115▲ | 0.00 | 0.00 | +0.045 (+0.16%) | 28.12 | 28.115 | 57,386 |
| CAAP | 8.545▲ | 0.00 | 0.00 | +0.545 (+6.81%) | 8.545 | 8.08 | 247,643 |
| CAG | 27.365▲ | 0.00 | 0.00 | +0.915 (+3.46%) | 27.725 | 26.38 | 12,929,455 |
| CBND | 31.7354▲ | 0.00 | 0.00 | +0.1804 (+0.57%) | 31.765 | 31.62 | 1,132 |
| CCC | 12.745▲ | 0.00 | 12.80 | +0.085 (+0.67%) | 12.81 | 12.65 | 1,058,675 |
| CCXI | 12.18▲ | 12.16 | 0.00 | +1.27 (+11.64%) | 12.21 | 10.98 | 5,467,937 |
| CDXC | 4.13▲ | 0.00 | 0.00 | +0.18 (+4.56%) | 4.13 | 3.98 | 264,844 |
| CEV | 12.025▲ | 0.00 | 0.00 | +0.045 (+0.38%) | 12.025 | 11.935 | 53,423 |
| CHD | 68.00▲ | 67.99 | 68.00 | +0.90 (+1.34%) | 68.37 | 67.00 | 1,183,262 |
| CMBS | 51.47▲ | 0.00 | 0.00 | +0.32 (+0.63%) | 51.50 | 51.41 | 16,694 |
| CNST | 11.81▲ | 0.00 | 15.18 | +0.56 (+4.98%) | 12.01 | 11.02 | 83,659 |
| CORP | 103.62▲ | 103.35 | 103.66 | +0.26 (+0.25%) | 103.62 | 103.38 | 15,610 |
| CPRX | 5.235▲ | 5.22 | 5.24 | +1.215 (+30.22%) | 5.24 | 4.07 | 12,960,026 |
| CRIS | 1.88▲ | 1.85 | 1.88 | +0.45 (+31.47%) | 2.62 | 1.77 | 19,903,425 |
| DCIX | 1.29▲ | 0.00 | 0.00 | +0.08 (+6.61%) | 1.295 | 1.22 | 2,036,771 |
| DHI | 41.955▲ | 0.00 | 0.00 | +1.025 (+2.50%) | 42.24 | 40.89 | 7,979,081 |
| DMAC | 4.06▲ | 0.00 | 5.00 | +0.11 (+2.78%) | 4.06 | 3.89 | 220,193 |
| DMF | 8.38▲ | 8.38 | 0.00 | +0.02 (+0.24%) | 8.38 | 8.35 | 33,223 |
| DRI | 118.70▲ | 0.00 | 118.71 | +1.26 (+1.07%) | 119.08 | 117.42 | 1,638,081 |
| DUC | 8.55▲ | 0.00 | 8.48 | +0.0655 (+0.77%) | 8.55 | 8.51 | 15,170 |
| EGO | 4.905▲ | 4.89 | 4.91 | +0.285 (+6.17%) | 4.96 | 4.69 | 2,476,929 |
| EPRT | 19.375▲ | 0.00 | 19.38 | +0.385 (+2.03%) | 19.62 | 19.055 | 645,124 |
| EVA | 31.60▲ | 0.00 | 0.00 | +1.09 (+3.57%) | 32.53 | 31.18 | 137,685 |
| EVOP | 28.065▲ | 28.03 | 0.00 | +0.785 (+2.88%) | 28.10 | 26.98 | 444,104 |
| EVRI | 10.075▲ | 10.03 | 10.08 | +0.265 (+2.70%) | 10.20 | 9.86 | 1,884,412 |
| EVY | 12.35▲ | 12.21 | 0.00 | +0.1339 (+1.10%) | 12.35 | 12.22 | 5,708 |
| FTEK | 1.845▲ | 0.00 | 0.00 | +0.195 (+11.82%) | 1.87 | 1.76 | 943,662 |
| FTF | 9.74▲ | 0.00 | 9.74 | +0.04 (+0.41%) | 9.76 | 9.73 | 118,694 |
| GASS | 3.53▲ | 0.00 | 0.00 | +0.04 (+1.15%) | 3.53 | 3.53 | 31,084 |
| GBF | 113.23▲ | 0.00 | 0.00 | +0.1649 (+0.15%) | 113.23 | 113.23 | 1,924 |
| GDX | 23.25▲ | 23.25 | 23.27 | +0.47 (+2.06%) | 23.33 | 22.90 | 57,953,067 |
| GIL | 36.735▲ | 36.70 | 36.74 | +0.255 (+0.70%) | 36.81 | 36.47 | 300,808 |
| GIS | 51.09▲ | 0.00 | 51.09 | +0.35 (+0.69%) | 51.17 | 50.46 | 2,957,336 |
| GLUU | 11.025▲ | 0.00 | 0.00 | +0.325 (+3.04%) | 11.165 | 10.67 | 2,875,070 |
| GLYC | 13.32▲ | 0.00 | 13.33 | +0.35 (+2.70%) | 13.37 | 12.80 | 173,451 |
| GOLD | 14.29▲ | 14.27 | 14.29 | +0.62 (+4.54%) | 14.305 | 13.71 | 27,772,446 |
| GOVT | 25.195▲ | 25.18 | 25.20 | +0.045 (+0.18%) | 25.235 | 25.14 | 1,973,985 |
| GSS | 4.29▲ | 0.00 | 0.00 | +0.22 (+5.41%) | 4.37 | 4.04 | 510,462 |
| GVI | 110.25▲ | 110.25 | 110.29 | +0.15 (+0.14%) | 110.27 | 110.04 | 197,239 |
| HRL | 44.075▲ | 0.00 | 44.22 | +0.485 (+1.11%) | 44.15 | 43.33 | 1,552,937 |
| HUNT | 18.00▲ | 0.00 | 0.00 | +8.65 (+92.51%) | 20.00 | 13.65 | 157,464 |
| HYD | 62.64▲ | 0.00 | 0.00 | +0.06 (+0.10%) | 62.705 | 62.58 | 308,906 |
| HYMB | 57.38▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.38 | 57.38 | 30,115 |
| IDN | 3.13▲ | 0.00 | 0.00 | +0.21 (+7.19%) | 3.145 | 2.81 | 132,504 |
| IDTI | 48.98▲ | 48.97 | 48.98 | +1.19 (+2.49%) | 48.985 | 48.975 | 8,831,449 |
| IEF | 106.585▲ | 106.58 | 106.60 | +0.245 (+0.23%) | 106.855 | 106.265 | 5,389,622 |
| IEI | 123.235▲ | 123.23 | 123.26 | +0.245 (+0.20%) | 123.37 | 122.995 | 763,247 |
| IGIB | 55.025▲ | 54.96 | 55.18 | +0.125 (+0.23%) | 55.105 | 54.91 | 769,413 |
| IGLB | 59.82▲ | 59.34 | 60.08 | +0.19 (+0.32%) | 59.945 | 59.82 | 269,124 |
| IGOV | 49.34▲ | 0.00 | 50.75 | +0.09 (+0.18%) | 49.38 | 49.31 | 71,958 |
| IGSB | 52.81▲ | 52.80 | 52.84 | +0.08 (+0.15%) | 52.825 | 52.735 | 781,044 |
| ILTB | 62.03▲ | 0.00 | 0.00 | +0.18 (+0.29%) | 62.09 | 62.00 | 166,171 |
| INFU | 4.68▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.68 | 4.60 | 79,418 |
| INS | 32.28▲ | 32.28 | 0.00 | +3.31 (+11.43%) | 33.22 | 29.99 | 198,416 |
| IPE | 55.77▲ | 55.75 | 55.77 | +0.12 (+0.22%) | 55.77 | 55.69 | 33,333 |
| IQI | 12.145▲ | 12.14 | 0.00 | +0.035 (+0.29%) | 12.145 | 12.12 | 114,943 |
| ISTB | 49.865▲ | 49.81 | 49.87 | +0.065 (+0.13%) | 49.87 | 49.855 | 132,743 |
| ITE | 60.38▲ | 60.35 | 60.38 | +0.11 (+0.18%) | 60.48 | 60.37 | 43,235 |
| ITM | 48.72▲ | 48.71 | 48.72 | +0.107 (+0.22%) | 48.75 | 48.63 | 113,255 |
| ITRM | 8.03▲ | 0.00 | 0.00 | +0.76 (+10.45%) | 8.03 | 7.88 | 23,725 |
| JJSF | 157.575▲ | 0.00 | 0.00 | +2.945 (+1.90%) | 157.70 | 153.35 | 65,112 |
| KBLM | 10.37▲ | 10.33 | 0.00 | +0.02 (+0.19%) | 10.37 | 10.37 | 30,349 |
| KRYS | 27.58▲ | 27.58 | 28.48 | +2.56 (+10.23%) | 27.58 | 25.99 | 165,893 |
| LOV | 13.915▲ | 0.00 | 0.00 | +1.465 (+11.77%) | 13.915 | 13.16 | 6,702 |