Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| AAXN | 65.11▲ | +0.74 (+1.15%) | 65.66 | 63.96 | 473,300 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABCB | 39.42▲ | +0.75 (+1.94%) | 39.86 | 38.71 | 582,300 |
| ACBI | 18.08▲ | +0.37 (+2.09%) | 18.13 | 17.73 | 111,900 |
| ACH | 8.92▲ | +0.09 (+1.02%) | 8.99 | 8.91 | 23,900 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACNB | 35.70▲ | +0.70 (+2.00%) | 36.16 | 34.95 | 12,500 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ACTG | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.93 | 157,400 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| AEG | 4.30▲ | +0.10 (+2.38%) | 4.32 | 4.25 | 2,097,000 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AEO | 17.91▲ | +0.31 (+1.76%) | 18.01 | 17.42 | 3,003,300 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFIN | 13.36▲ | +0.20 (+1.52%) | 13.59 | 13.11 | 746,700 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFMD | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.13 | 721,500 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AGM | 87.00▲ | +1.89 (+2.22%) | 87.67 | 84.79 | 98,900 |
| AGS | 11.49▲ | +0.48 (+4.36%) | 12.08 | 10.92 | 1,153,900 |
| AIA | 60.59▲ | +0.36 (+0.60%) | 60.72 | 60.51 | 14,800 |
| AIG | 57.29▲ | +0.53 (+0.93%) | 57.46 | 56.79 | 3,315,100 |
| AIMC | 29.86▲ | +0.17 (+0.57%) | 30.37 | 29.43 | 290,900 |
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIRI | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.31 | 71,600 |
| AIT | 57.25▲ | +0.72 (+1.27%) | 57.61 | 56.31 | 339,300 |
| ALCO | 33.30▲ | +0.52 (+1.59%) | 33.79 | 32.23 | 14,700 |
| ALDR | 10.06▲ | +0.32 (+3.29%) | 10.14 | 9.72 | 676,800 |
| ALFA | 55.55▲ | +0.04 (+0.07%) | 55.55 | 55.54 | 500 |
| ALLE | 102.24▲ | +1.91 (+1.90%) | 102.47 | 100.66 | 1,069,100 |
| ALSN | 47.50▲ | +0.86 (+1.84%) | 47.67 | 46.63 | 1,220,400 |
| AME | 90.70▲ | +0.88 (+0.98%) | 91.07 | 89.85 | 772,800 |
| AMLP | 9.37▲ | +0.19 (+2.07%) | 9.37 | 9.20 | 24,780,900 |
| AMOT | 39.72▲ | +1.48 (+3.87%) | 40.22 | 37.51 | 31,800 |
| AMP | 147.43▲ | +1.05 (+0.72%) | 149.31 | 147.11 | 1,097,400 |
| AMTD | 49.74▲ | +0.36 (+0.73%) | 50.13 | 49.61 | 1,517,700 |
| AMTX | 1.045▲ | +0.155 (+17.42%) | 1.069 | 0.85 | 81,600 |
| ANDE | 27.77▲ | +0.65 (+2.40%) | 27.98 | 27.15 | 278,500 |
| ANF | 17.71▲ | +0.66 (+3.87%) | 17.79 | 16.90 | 2,826,300 |
| ANIP | 76.53▲ | +4.05 (+5.59%) | 77.46 | 71.57 | 316,300 |
| ANTE | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.96 | 41,900 |
| AP | 4.35▲ | +0.56 (+14.78%) | 4.35 | 3.78 | 63,000 |
| APH | 94.71▲ | +0.76 (+0.81%) | 95.05 | 93.92 | 2,119,200 |
| APRN | 8.66▲ | +0.40 (+4.84%) | 9.94 | 8.122 | 868,200 |
| ARL | 15.63▲ | +2.51 (+19.13%) | 15.73 | 13.08 | 8,700 |
| AROW | 35.78▲ | +0.47 (+1.33%) | 36.07 | 35.36 | 31,500 |
| ASC | 7.65▲ | +0.33 (+4.51%) | 7.68 | 7.36 | 358,500 |
| ASGN | 66.56▲ | +0.61 (+0.92%) | 67.11 | 65.90 | 296,500 |
| ASH | 78.33▲ | +0.67 (+0.86%) | 78.61 | 77.72 | 279,500 |
| ASIX | 26.93▲ | +0.60 (+2.28%) | 27.22 | 26.03 | 157,600 |
| ASML | 248.99▲ | +2.16 (+0.88%) | 251.23 | 248.37 | 926,700 |
| ASTE | 32.46▲ | +0.43 (+1.34%) | 32.57 | 31.91 | 113,500 |
| ASX | 4.69▲ | +0.04 (+0.86%) | 4.75 | 4.61 | 845,200 |
| ASYS | 5.46▲ | +0.06 (+1.11%) | 5.55 | 5.23 | 27,900 |
| ATH | 42.55▲ | +0.26 (+0.61%) | 43.36 | 42.52 | 2,000,700 |
| ATHM | 99.64▲ | +1.22 (+1.24%) | 100.10 | 97.50 | 545,400 |
| ATHX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.46 | 686,300 |
| ATI | 21.90▲ | +0.45 (+2.10%) | 21.99 | 21.38 | 1,569,800 |
| ATLO | 28.29▲ | +0.29 (+1.04%) | 28.30 | 27.89 | 10,500 |
| ATNI | 62.08▲ | +1.73 (+2.87%) | 62.46 | 60.24 | 60,800 |
| ATRO | 31.10▲ | +1.28 (+4.29%) | 31.21 | 29.81 | 390,400 |
| ATRS | 3.59▲ | +0.11 (+3.16%) | 3.63 | 3.48 | 1,174,900 |
| ATSG | 22.60▲ | +0.51 (+2.31%) | 23.12 | 22.05 | 668,100 |
| ATU | 26.21▲ | +0.21 (+0.81%) | 26.56 | 25.94 | 589,300 |
| AUB | 39.45▲ | +0.51 (+1.31%) | 39.73 | 39.10 | 402,800 |
| AUDC | 19.39▲ | +0.95 (+5.15%) | 20.18 | 18.53 | 462,800 |
| AVX | 16.17▲ | +0.33 (+2.08%) | 16.24 | 15.93 | 344,100 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AX | 29.48▲ | +0.79 (+2.75%) | 29.72 | 28.95 | 431,900 |
| AXJL | 66.84▲ | +0.47 (+0.71%) | 66.93 | 66.84 | 400 |
| AXL | 8.96▲ | +0.35 (+4.07%) | 9.23 | 8.66 | 3,884,200 |
| AXSM | 26.84▲ | +1.21 (+4.72%) | 27.23 | 25.31 | 723,600 |
| AXTA | 31.39▲ | +0.86 (+2.82%) | 31.46 | 30.70 | 3,383,600 |
| AZRE | 11.22▲ | +0.04 (+0.36%) | 11.22 | 11.12 | 3,000 |
| AZRX | 1.23▲ | +0.10 (+8.85%) | 1.33 | 1.12 | 719,600 |
| B | 55.19▲ | +2.42 (+4.59%) | 55.43 | 53.02 | 451,200 |
| BAC | 30.17▲ | +0.50 (+1.69%) | 30.32 | 29.87 | 79,566,000 |
| BANF | 58.12▲ | +1.17 (+2.05%) | 58.25 | 56.64 | 71,200 |
| BANR | 58.17▲ | +0.57 (+0.99%) | 58.70 | 57.70 | 194,900 |
| BAP | 215.45▲ | +1.04 (+0.49%) | 216.71 | 213.45 | 175,500 |
| BBL | 45.56▲ | +1.06 (+2.38%) | 45.88 | 45.48 | 1,686,700 |
| BBT | 53.06▲ | +0.27 (+0.51%) | 53.69 | 52.80 | 4,461,300 |
| BBVA | 5.35▲ | +0.10 (+1.90%) | 5.38 | 5.30 | 5,649,800 |
| BCO | 84.16▲ | +0.76 (+0.91%) | 85.10 | 83.28 | 352,500 |
| BCOR | 25.24▲ | +0.74 (+3.02%) | 25.40 | 24.78 | 302,900 |
| BCPC | 105.34▲ | +0.85 (+0.81%) | 105.99 | 103.22 | 151,300 |
| BCS | 7.77▲ | +0.41 (+5.57%) | 7.79 | 7.70 | 6,099,500 |
| BDCS | 20.08▲ | +0.08 (+0.40%) | 20.13 | 19.97 | 4,900 |
| BDGE | 30.12▲ | +0.34 (+1.14%) | 30.41 | 29.82 | 48,200 |
| BEAT | 42.98▲ | +0.91 (+2.16%) | 43.59 | 42.12 | 336,300 |
| BELFA | 14.61▲ | +1.72 (+13.34%) | 14.62 | 13.77 | 6,300 |
| BELFB | 15.13▲ | +0.56 (+3.84%) | 15.39 | 14.37 | 47,700 |
| BFC | 66.60▲ | +0.60 (+0.91%) | 67.09 | 66.06 | 31,500 |
| BGSF | 19.78▲ | +0.37 (+1.91%) | 19.92 | 19.43 | 40,400 |
| BHB | 24.15▲ | +1.07 (+4.64%) | 24.50 | 22.61 | 51,300 |