Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ADCT 8.54 +0.59 (+7.42%) 8.8276 7.97 334,152
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AERI 8.36 +0.86 (+11.47%) 8.415 7.41 641,200
AGGH 23.825 +0.1783 (+0.75%) 23.825 23.825 100
AGL 22.60 +0.77 (+3.53%) 22.73 21.61 1,250,800
AGYS 49.25 +1.98 (+4.19%) 49.36 46.97 154,680
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
AMBC 11.86 +0.51 (+4.49%) 11.88 11.29 540,000
AMN 114.73 +5.02 (+4.58%) 115.75 107.45 630,805
AMSF 52.72 +0.71 (+1.37%) 52.89 51.70 67,743
ANIP 31.535 +1.865 (+6.29%) 31.872 29.09 106,324
AOGO 9.99 +0.04 (+0.40%) 9.99 9.95 1,480
ARTNA 50.38 +1.21 (+2.46%) 50.4447 49.03 26,313
ARWR 35.96 +0.75 (+2.13%) 36.6499 34.81 719,009
ASHX 26.2882 +0.0233 (+0.09%) 26.30 26.2882 220
ATRA 8.30 +0.51 (+6.55%) 8.38 7.725 1,324,402
ATVI 78.57 +0.71 (+0.91%) 78.68 77.705 4,208,687
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AWR 83.69 +2.18 (+2.67%) 83.94 81.52 240,467
AXSM 40.64 +2.34 (+6.11%) 40.72 37.19 1,537,312
BAH 92.84 +2.48 (+2.74%) 93.45 89.51 1,386,700
BBIO 9.92 +0.84 (+9.25%) 10.015 9.0508 2,500,498
BBP 42.6621 +1.4436 (+3.50%) 42.6621 42.22 153
BDTX 2.62 +0.16 (+6.50%) 2.67 2.48 111,612
BLTE 37.69 +6.55 (+21.03%) 37.73 31.00 101,046
BSET 18.83 +0.71 (+3.92%) 18.83 17.907 93,079
BTAI 14.27 +1.07 (+8.11%) 14.59 12.975 772,100
BWXT 56.44 +1.35 (+2.45%) 56.63 54.805 780,768
CAF 16.99 +0.06 (+0.35%) 16.99 16.795 2,500
CAG 34.56 +0.32 (+0.93%) 34.67 34.14 6,490,900
CCCC 8.03 +0.49 (+6.50%) 8.08 7.35 532,310
CCRN 21.29 +0.46 (+2.21%) 21.39 20.15 374,385
CD 8.67 +0.91 (+11.73%) 8.72 7.76 3,365,155
CHD 94.25 +1.59 (+1.72%) 94.37 92.595 1,110,012
CHIU 16.8612 +0.1005 (+0.60%) 16.8612 16.835 405
CL 81.97 +1.83 (+2.28%) 82.02 80.35 4,252,600
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
CLX 143.90 +2.92 (+2.07%) 144.24 141.26 976,700
CNR 24.61 +0.12 (+0.49%) 24.61 24.42 1,063,900
CODX 5.84 +0.23 (+4.10%) 5.94 5.4813 455,302
COLD 30.89 +0.85 (+2.83%) 31.00 30.00 2,527,926
CPHC 27.13 +1.26 (+4.87%) 27.7998 25.49 16,628
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CRVL 151.31 +4.04 (+2.74%) 151.45 147.18 47,001
CTA 27.75 +0.31 (+1.13%) 27.94 27.55 41,200
CTRE 19.05 +0.61 (+3.31%) 19.125 18.42 851,773
CVET 20.85 +0.10 (+0.48%) 20.85 20.68 986,821
CWCO 14.88 +0.38 (+2.62%) 14.98 14.33 92,400
CWT 57.00 +1.45 (+2.61%) 57.07 55.37 232,688
CYT 3.04 +0.05 (+1.67%) 3.13 2.8201 330,464
DALS 9.70 +0.01 (+0.10%) 9.70 9.6897 150
DAWN 19.95 +2.05 (+11.45%) 20.02 17.66 975,700
DGICA 17.12 +0.07 (+0.41%) 17.13 16.75 118,343
DGICB 16.8899 +0.9099 (+5.69%) 16.8899 16.78 346
DNAA 9.93 +0.04 (+0.40%) 9.93 9.89 423,142
DORM 111.58 +1.87 (+1.70%) 112.49 109.08 149,796
DPZ 403.61 +13.90 (+3.57%) 404.59 390.77 318,800
DXR 13.8799 +0.6799 (+5.15%) 13.8799 13.0962 4,272
DYN 7.20 +0.33 (+4.80%) 7.4699 6.88 135,896
ENTA 49.63 +2.36 (+4.99%) 49.96 47.20 202,791
ERIE 195.18 +2.99 (+1.56%) 195.93 192.21 70,004
EVG 10.87 +0.12 (+1.12%) 10.90 10.70 43,662
FC 47.13 +0.95 (+2.06%) 47.48 46.00 180,323
FCBC 29.79 +0.38 (+1.29%) 29.82 29.30 24,003
FCN 183.73 +2.88 (+1.59%) 184.58 179.18 246,800
FDP 30.41 +0.88 (+2.98%) 30.45 29.37 363,800
FDS 394.20 +9.63 (+2.50%) 394.91 383.37 312,778
FEDU 11.95 +1.088 (+10.02%) 12.50 10.63 6,906
FFIE 3.55 +0.95 (+36.54%) 3.58 2.52 15,489,176
FINV 4.91 +0.16 (+3.37%) 4.95 4.705 1,113,621
FLO 26.68 +0.36 (+1.37%) 26.709 26.24 897,970
FRPH 62.13 +1.78 (+2.95%) 62.13 60.71 4,287
FSRD 0.889 +0.2594 (+41.20%) 0.93 0.66 10,004,100
GERM 23.992 +0.736 (+3.16%) 23.992 23.58 4,800
GERN 1.67 +0.12 (+7.74%) 1.68 1.54 3,552,652
GIS 75.79 +0.34 (+0.45%) 75.96 74.82 5,352,300
GLCN 32.48 +0.07 (+0.22%) 32.55 32.30 5,300
GMAB 33.43 +0.94 (+2.89%) 33.48 32.14 324,390
HCM 13.45 +0.81 (+6.41%) 13.48 12.52 342,350
HSTM 21.90 +0.19 (+0.88%) 21.97 21.28 118,766
HUIZ 1.29 +0.05 (+4.03%) 1.29 1.17 12,929
HUM 478.96 +10.89 (+2.33%) 479.73 463.25 902,255
HURN 65.95 +0.96 (+1.48%) 66.095 63.37 264,775
HYTR 22.22 +0.1652 (+0.75%) 22.22 22.22 10
IBTG 23.71 +0.14 (+0.59%) 23.755 23.66 22,050
IBTH 23.3346 +0.1716 (+0.74%) 23.3346 23.305 7,283
IBTI 23.13 +0.18 (+0.78%) 23.22 23.10 3,759
IBTJ 22.9494 +0.1894 (+0.83%) 22.98 22.91 2,126
IBTK 21.0146 +0.1847 (+0.89%) 21.07 20.98 18,975
IBTL 22.0599 +0.2072 (+0.95%) 22.18 22.03 1,274
IDN 2.12 +0.10 (+4.95%) 2.14 1.95 49,002
IDYA 14.32 +0.52 (+3.77%) 14.37 13.32 143,015
IEF 103.24 +0.94 (+0.92%) 103.97 102.98 63,222,909
IEI 120.21 +0.87 (+0.73%) 120.61 119.94 3,262,500
IMGN 4.61 +0.11 (+2.44%) 4.62 4.40 3,249,473
IMXI 21.77 +1.30 (+6.35%) 22.08 20.27 2,040,618
INDP 3.13 +0.52 (+19.92%) 3.18 2.61 212,751