Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Oct 04, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACGL | 114.86▲ | +2.01 (+1.78%) | 115.03 | 112.00 | 1,293,413 |
| ACIW | 51.89▲ | +1.86 (+3.72%) | 52.10 | 50.50 | 638,356 |
| ACMR | 22.04▲ | +3.14 (+16.61%) | 22.225 | 20.71 | 6,078,350 |
| ADVE | 36.964▲ | +0.461 (+1.26%) | 36.964 | 36.964 | 100 |
| AEIS | 105.53▲ | +2.59 (+2.52%) | 105.95 | 103.355 | 183,693 |
| AEON | 1.21▲ | +0.10 (+9.01%) | 1.36 | 1.12 | 258,540 |
| AFG | 138.65▲ | +4.07 (+3.02%) | 138.72 | 135.05 | 274,258 |
| AFL | 115.26▲ | +1.73 (+1.52%) | 115.50 | 113.75 | 1,717,700 |
| AGBA | 1.58▲ | +0.06 (+3.95%) | 1.63 | 1.45 | 1,143,287 |
| AGO | 82.82▲ | +2.28 (+2.83%) | 82.88 | 81.36 | 249,731 |
| AGS | 11.55▲ | +0.05 (+0.43%) | 11.57 | 11.50 | 104,827 |
| AGX | 108.29▲ | +4.74 (+4.58%) | 108.3384 | 104.17 | 228,591 |
| AIA | 75.81▲ | +0.97 (+1.30%) | 75.895 | 75.18 | 238,985 |
| AIG | 76.05▲ | +3.71 (+5.13%) | 76.165 | 72.79 | 4,193,428 |
| AIO | 22.08▲ | +0.23 (+1.05%) | 22.08 | 21.8411 | 58,749 |
| AIQ | 37.56▲ | +0.59 (+1.60%) | 37.56 | 37.22 | 178,514 |
| AIRG | 9.05▲ | +0.39 (+4.50%) | 9.18 | 8.6851 | 76,043 |
| ALB | 102.09▲ | +7.78 (+8.25%) | 102.10 | 98.40 | 4,786,275 |
| ALGT | 57.81▲ | +2.81 (+5.11%) | 59.98 | 55.3003 | 437,167 |
| ALKT | 33.29▲ | +1.79 (+5.68%) | 33.34 | 32.055 | 450,425 |
| ALSN | 99.05▲ | +1.96 (+2.02%) | 99.08 | 97.35 | 385,259 |
| ALTM | 3.08▲ | +0.28 (+10.00%) | 3.20 | 2.96 | 32,480,200 |
| ALUM | 34.645▲ | +0.605 (+1.78%) | 34.645 | 34.645 | 6 |
| AM | 15.80▲ | +0.14 (+0.89%) | 15.845 | 15.675 | 1,685,675 |
| AMD | 170.90▲ | +8.05 (+4.94%) | 171.21 | 164.42 | 44,640,296 |
| AMDL | 16.40▲ | +1.46 (+9.77%) | 16.445 | 15.21 | 2,028,300 |
| AMDY | 15.21▲ | +0.54 (+3.68%) | 15.21 | 14.78 | 178,900 |
| AMG | 181.18▲ | +2.71 (+1.52%) | 182.15 | 179.07 | 160,140 |
| AMP | 486.94▲ | +7.40 (+1.54%) | 490.235 | 483.30 | 451,871 |
| AMPD | 21.225▲ | +0.1131 (+0.54%) | 21.225 | 21.225 | 115 |
| AMPY | 7.09▲ | +0.14 (+2.01%) | 7.12 | 6.8799 | 312,868 |
| ANET | 395.97▲ | +5.86 (+1.50%) | 396.80 | 388.33 | 1,064,053 |
| ANF | 146.32▲ | +12.20 (+9.10%) | 146.40 | 138.26 | 2,527,500 |
| AOTG | 41.76▲ | +0.83 (+2.03%) | 41.76 | 41.76 | 9 |
| APA | 26.89▲ | +0.36 (+1.36%) | 27.16 | 26.47 | 6,621,068 |
| APO | 135.33▲ | +3.97 (+3.02%) | 136.26 | 133.66 | 3,847,447 |
| APOG | 83.93▲ | +15.50 (+22.65%) | 86.22 | 75.0253 | 883,152 |
| APP | 139.66▲ | +4.41 (+3.26%) | 140.02 | 135.5001 | 3,961,764 |
| APXI | 11.76▲ | +0.09 (+0.77%) | 11.84 | 11.76 | 1,221 |
| ARES | 160.39▲ | +3.34 (+2.13%) | 160.39 | 157.89 | 1,052,709 |
| AROC | 21.81▲ | +0.66 (+3.12%) | 21.81 | 21.34 | 823,444 |
| AS | 17.21▲ | +0.61 (+3.67%) | 17.25 | 16.791 | 1,063,029 |
| ASHR | 32.82▲ | +1.64 (+5.26%) | 32.85 | 31.995 | 31,371,999 |
| ASHS | 34.64▲ | +1.97 (+6.03%) | 34.6499 | 33.8285 | 172,726 |
| ASIA | 29.787▲ | +0.365 (+1.24%) | 29.787 | 29.583 | 2,800 |
| ASIX | 32.00▲ | +0.81 (+2.60%) | 32.00 | 31.57 | 100,708 |
| ATAT | 27.89▲ | +0.60 (+2.20%) | 27.9878 | 27.47 | 1,085,414 |
| ATMC | 11.22▲ | +0.01 (+0.09%) | 11.22 | 11.22 | 1,102 |
| ATMV | 11.18▲ | +0.02 (+0.18%) | 11.18 | 11.18 | 521 |
| ATO | 139.84▲ | +0.62 (+0.45%) | 140.04 | 138.09 | 674,240 |
| AVIE | 65.041▲ | +0.4525 (+0.70%) | 65.041 | 64.98 | 362 |
| AVLC | 66.12▲ | +0.62 (+0.95%) | 66.14 | 65.64 | 71,977 |
| AVLV | 66.35▲ | +0.84 (+1.28%) | 66.35 | 65.7768 | 180,580 |
| AVMV | 64.74▲ | +0.8724 (+1.37%) | 64.74 | 64.2225 | 4,607 |
| AXON | 421.80▲ | +6.75 (+1.63%) | 422.33 | 413.68 | 612,225 |
| AXP | 275.97▲ | +7.38 (+2.75%) | 276.79 | 270.00 | 2,239,600 |
| AXS | 82.17▲ | +2.64 (+3.32%) | 82.335 | 80.0245 | 792,610 |
| AYI | 306.83▲ | +8.80 (+2.95%) | 307.25 | 300.62 | 290,200 |
| B | 45.26▲ | +5.20 (+12.98%) | 45.308 | 43.62 | 1,992,159 |
| BABO | 24.8694▲ | +0.3866 (+1.58%) | 24.995 | 24.72 | 27,047 |
| BANL | 1.35▲ | +0.30 (+28.57%) | 1.35 | 0.9321 | 100,594 |
| BBW | 35.54▲ | +1.85 (+5.49%) | 35.826 | 34.175 | 268,461 |
| BCDF | 28.38▲ | +0.241 (+0.86%) | 28.40 | 28.27 | 700 |
| BDGS | 30.6047▲ | +0.0897 (+0.29%) | 30.64 | 30.551 | 6,969 |
| BDN | 5.73▲ | +0.06 (+1.06%) | 5.855 | 5.70 | 2,839,912 |
| BEDZ | 30.273▲ | +0.7581 (+2.57%) | 30.273 | 30.273 | 29 |
| BFOR | 72.09▲ | +1.00 (+1.41%) | 72.09 | 71.6655 | 2,423 |
| BGNE | 246.04▲ | +12.40 (+5.31%) | 248.16 | 243.06 | 607,526 |
| BHF | 45.69▲ | +1.75 (+3.98%) | 45.79 | 44.84 | 386,903 |
| BJ | 86.50▲ | +0.87 (+1.02%) | 87.615 | 86.05 | 1,557,584 |
| BJRI | 34.68▲ | +1.28 (+3.83%) | 34.91 | 33.405 | 436,284 |
| BLDE | 3.43▲ | +0.16 (+4.89%) | 3.475 | 3.34 | 504,860 |
| BMI | 223.58▲ | +4.72 (+2.16%) | 223.74 | 220.53 | 125,808 |
| BNO | 30.83▲ | +0.16 (+0.52%) | 31.26 | 30.70 | 1,558,179 |
| BQ | 0.62▲ | +0.159 (+34.49%) | 0.639 | 0.44 | 3,208,700 |
| BRKH | 11.3101▲ | +0.0301 (+0.27%) | 11.325 | 11.28 | 521 |
| BRNY | 39.7376▲ | +0.4031 (+1.02%) | 39.7376 | 39.4901 | 11,722 |
| BST | 35.65▲ | +0.52 (+1.48%) | 35.86 | 35.38 | 152,760 |
| BTE | 3.31▲ | +0.04 (+1.22%) | 3.35 | 3.27 | 11,194,806 |
| BV | 16.03▲ | +0.55 (+3.55%) | 16.07 | 15.63 | 360,182 |
| BW | 2.18▲ | +0.18 (+9.00%) | 2.20 | 1.935 | 2,077,716 |
| BWET | 16.3556▲ | +0.1506 (+0.93%) | 16.56 | 16.35 | 1,801 |
| BWXT | 117.71▲ | +0.56 (+0.48%) | 118.09 | 116.17 | 826,258 |
| BZUN | 4.22▲ | +0.52 (+14.05%) | 4.3494 | 3.8012 | 2,116,060 |
| CAF | 14.75▲ | +0.60 (+4.24%) | 14.7999 | 14.46 | 160,201 |
| CAKE | 42.60▲ | +2.07 (+5.11%) | 42.82 | 40.98 | 1,005,257 |
| CALM | 84.57▲ | +4.95 (+6.22%) | 84.67 | 79.4373 | 1,019,539 |
| CAML | 33.19▲ | +0.50 (+1.53%) | 33.19 | 32.835 | 70,756 |
| CAPR | 21.65▲ | +4.58 (+26.83%) | 21.98 | 17.51 | 10,059,603 |
| CCJ | 51.84▲ | +1.88 (+3.76%) | 52.20 | 49.55 | 6,881,422 |
| CCNR | 26.17▲ | +0.3267 (+1.26%) | 26.21 | 26.12 | 12,548 |
| CCRV | 21.61▲ | +0.08 (+0.37%) | 21.67 | 21.546 | 9,900 |
| CDL | 67.9393▲ | +0.4193 (+0.62%) | 67.9393 | 67.4101 | 4,917 |
| CDRE | 39.01▲ | +1.28 (+3.39%) | 39.08 | 37.8425 | 154,794 |
| CEG | 285.52▲ | +8.15 (+2.94%) | 286.00 | 275.60 | 3,814,709 |
| CF | 90.15▲ | +0.86 (+0.96%) | 90.86 | 89.03 | 1,036,152 |
| CG | 46.88▲ | +1.87 (+4.15%) | 46.94 | 45.40 | 3,973,539 |
| CGO | 12.09▲ | +0.13 (+1.09%) | 12.15 | 11.9888 | 34,255 |
| CGRO | 27.6827▲ | +0.8667 (+3.23%) | 27.6827 | 27.345 | 2,679 |
| CHAT | 38.34▲ | +0.77 (+2.05%) | 38.34 | 37.9693 | 29,261 |