Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Sep 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEV 2.54 +0.12 (+4.96%) 2.55 2.38 35,228,800
ACAD 40.76 +1.56 (+3.98%) 40.92 38.53 1,324,122
ACHV 10.97 +0.99 (+9.92%) 11.20 9.65 621,700
AES 18.43 +0.37 (+2.05%) 18.59 17.61 6,893,600
AGFS 3.03 +0.32 (+11.81%) 3.03 2.6201 478,834
ALB 100.45 +2.65 (+2.71%) 100.97 95.52 937,100
ALLY 26.09 +0.39 (+1.52%) 26.24 25.10 4,770,038
AMPE 0.95 +0.07 (+7.95%) 1.00 0.89 7,384,100
ANFI 3.96 +0.16 (+4.21%) 3.96 3.41 25,896
AOS 53.18 +1.43 (+2.76%) 54.19 51.30 1,948,000
APOG 23.50 +2.77 (+13.36%) 23.83 21.04 919,200
APXT 10.74 +0.54 (+5.29%) 11.00 10.20 2,169,100
AQB 4.50 +0.34 (+8.17%) 4.629 4.02 1,798,300
ARCH 48.89 +2.59 (+5.59%) 49.705 44.97 366,099
AREC 1.52 +0.07 (+4.83%) 1.524 1.44 113,481
ARI 9.50 +0.29 (+3.15%) 9.53 9.01 1,529,000
ARKR 12.00 +0.91 (+8.21%) 12.19 11.09 22,300
ATHM 96.06 +0.37 (+0.39%) 96.22 93.37 449,500
ATI 9.74 +0.09 (+0.93%) 9.90 9.35 2,601,300
AXR 5.43 +0.38 (+7.52%) 5.43 5.00 13,600
AYLA 14.549 +1.989 (+15.84%) 14.94 12.13 62,800
AYTU 1.38 +0.13 (+10.40%) 1.39 1.22 5,823,400
BEAT 43.00 +2.29 (+5.63%) 43.36 39.80 935,400
BGNE 262.62 +7.49 (+2.94%) 263.24 247.67 410,584
BHC 17.38 +0.50 (+2.96%) 17.68 16.59 10,328,700
BHE 21.45 +0.22 (+1.04%) 21.62 20.93 224,600
BHLB 10.42 +0.14 (+1.36%) 10.48 10.03 573,200
BLW 15.30 +0.05 (+0.33%) 15.32 15.17 179,900
BPMC 78.34 +2.36 (+3.11%) 80.03 74.28 647,723
BSET 14.00 +0.51 (+3.78%) 14.70 13.18 106,400
BTU 3.73 +0.52 (+16.20%) 3.82 3.11 6,933,600
BWL.A 6,400.00 +166.00 (+2.66%) 6,400.00 6,400.00 1
CBD 14.53 +0.28 (+1.96%) 14.58 14.11 521,700
CBPO 111.76 +1.95 (+1.78%) 112.56 109.00 150,200
CBT 40.11 +1.36 (+3.51%) 40.29 38.10 472,200
CC 22.33 +1.12 (+5.28%) 22.59 20.68 2,197,846
CCAP 13.425 +0.305 (+2.32%) 13.76 13.24 31,200
CF 34.64 +1.29 (+3.87%) 34.73 32.20 3,444,400
CFB 9.96 +0.13 (+1.32%) 10.00 9.68 209,600
CINR 12.28 +0.09 (+0.74%) 12.46 10.8098 29,020
CLAR 14.25 +0.56 (+4.09%) 14.45 13.11 170,455
CLCT 53.78 +0.42 (+0.79%) 54.00 51.47 122,300
CLMT 2.92 +0.31 (+11.88%) 2.92 2.51 373,570
CMT 10.06 +0.66 (+7.02%) 10.27 9.15 94,000
CNCR 28.62 +0.4901 (+1.74%) 28.62 27.571 21,900
CNO 17.66 +0.27 (+1.55%) 17.84 16.93 1,572,800
COM 23.24 +0.135 (+0.58%) 23.26 23.043 2,400
COO 347.78 +5.47 (+1.60%) 348.87 335.70 376,200
CORN 13.03 +0.08 (+0.62%) 13.09 12.88 515,131
CRTX 55.60 +2.18 (+4.08%) 56.34 52.33 434,671
CTS 22.22 +0.28 (+1.28%) 22.26 21.63 157,900
CUT 28.9432 +0.2362 (+0.82%) 28.9699 28.27 36,903
CUTR 20.56 +1.06 (+5.44%) 20.90 19.06 285,800
CWK 12.36 +0.38 (+3.17%) 12.58 12.00 1,204,400
CYD 18.36 +1.47 (+8.70%) 18.73 16.63 311,900
DCPH 52.57 +0.92 (+1.78%) 53.19 50.47 263,000
DFJ 70.2046 +0.3788 (+0.54%) 70.2046 69.82 8,526
DFVL 102.45 +17.905 (+21.18%) 102.45 79.50 123
DVP 41,950.00 +450.00 (+1.08%) 42,000.00 41,150.00 33,320
DXJS 39.29 +0.11 (+0.28%) 39.34 39.25 600
EAF 7.89 +0.48 (+6.48%) 8.04 7.27 3,245,033
EBMT 17.98 +0.05 (+0.28%) 17.99 17.82 2,500
EBON 10.59 +2.60 (+32.54%) 14.95 7.81 7,825,100
EDEN 85.0248 +0.9133 (+1.09%) 85.0248 84.39 9,483
EGLE 19.73 +1.49 (+8.17%) 19.845 17.8401 58,865
ELVT 2.58 +0.05 (+1.98%) 2.77 2.38 575,296
EMN 85.48 +2.73 (+3.30%) 86.32 80.99 1,739,000
ENSV 0.179 +0.052 (+40.94%) 0.28 0.173 110,802,800
ETH 15.46 +1.19 (+8.34%) 15.53 14.20 653,500
EUSC 28.566 +0.1063 (+0.37%) 28.566 28.50 7,800
EWK 17.95 +0.20 (+1.13%) 17.95 17.76 1,775
EXTN 5.42 +0.05 (+0.93%) 5.44 5.20 240,617
F 7.28 +0.26 (+3.70%) 7.34 6.98 84,746,500
FBRX 47.50 +3.79 (+8.67%) 52.833 42.78 313,700
FCCO 14.26 +0.68 (+5.01%) 14.26 13.41 2,100
FFBW 9.63 +0.24 (+2.56%) 9.74 8.89 14,991
FLLA 19.64 +0.03 (+0.15%) 19.64 19.64 200
FLSA 25.49 +0.19 (+0.75%) 25.49 25.44 100
FLXS 23.25 +1.63 (+7.54%) 23.735 21.35 133,411
FMC 112.85 +2.18 (+1.97%) 113.29 108.71 765,700
FMCI 27.20 +1.85 (+7.30%) 28.25 24.50 3,085,600
FRG 27.70 +1.25 (+4.73%) 27.86 25.93 236,000
FXY 90.37 +0.33 (+0.37%) 90.4057 90.21 41,973
FXZ 40.32 +0.71 (+1.79%) 40.41 39.04 86,942
GE 7.05 +0.30 (+4.44%) 7.18 6.67 260,675,100
GGB 4.12 +0.08 (+1.98%) 4.17 3.94 7,323,500
GLNG 12.89 +0.64 (+5.22%) 13.43 12.01 2,197,600
GME 9.20 +0.52 (+5.99%) 9.77 8.41 16,890,400
GRA 47.07 +2.70 (+6.09%) 47.51 43.27 994,500
GSM 0.70 +0.04 (+6.06%) 0.72 0.62 1,650,000
GSX 105.45 +1.28 (+1.23%) 107.18 99.74 5,714,800
HBM 4.73 +0.12 (+2.60%) 4.75 4.41 935,600
HCC 20.70 +1.34 (+6.92%) 20.78 18.95 872,100
HCFT 2.71 +0.34 (+14.35%) 2.73 2.46 112,200
HRTX 16.23 +0.25 (+1.56%) 16.48 15.54 777,000
HSC 15.37 +0.81 (+5.56%) 15.48 14.16 620,200
HUN 24.02 +1.17 (+5.12%) 24.49 22.54 3,743,300
ICMB 4.07 +0.22 (+5.71%) 4.17 3.85 129,900
IDLB 27.172 +0.0001 (+0.00%) 27.172 27.172 0
IDRA 2.61 +0.14 (+5.67%) 2.70 2.45 264,600