Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 51.15▲ | +0.70 (+1.39%) | 51.29 | 51.15 | 64,140 |
| AAL | 34.215▲ | +0.575 (+1.71%) | 34.67 | 33.82 | 6,300,983 |
| ACP | 12.78▲ | +0.09 (+0.71%) | 12.78 | 12.78 | 25,638 |
| ADS | 150.66▲ | +0.88 (+0.59%) | 151.39 | 149.63 | 568,562 |
| ADX | 15.89▲ | +0.02 (+0.13%) | 15.89 | 15.86 | 49,082 |
| AG | 8.57▲ | +0.74 (+9.45%) | 8.68 | 7.94 | 7,591,403 |
| AGQ | 25.52▲ | +1.13 (+4.63%) | 25.52 | 25.52 | 71,465 |
| AGYS | 23.335▲ | +0.23 (+1.00%) | 23.365 | 23.13 | 71,449 |
| AIF | 15.14▲ | +0.085 (+0.56%) | 15.19 | 15.14 | 42,445 |
| AJG | 92.18▲ | +0.325 (+0.35%) | 92.35 | 91.76 | 1,208,453 |
| ALB | 73.02▲ | +0.74 (+1.02%) | 73.21 | 71.555 | 1,070,176 |
| ALK | 65.41▲ | +1.92 (+3.02%) | 65.61 | 63.87 | 1,271,042 |
| ALSK | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.82 | 46,784 |
| ALSN | 47.575▲ | +0.895 (+1.92%) | 47.69 | 46.585 | 733,427 |
| AMOT | 39.15▲ | +1.48 (+3.93%) | 39.49 | 38.01 | 61,878 |
| AMSF | 65.57▲ | +0.165 (+0.25%) | 65.86 | 65.22 | 82,909 |
| ANF | 18.43▲ | +0.26 (+1.43%) | 18.675 | 18.19 | 1,815,167 |
| AOD | 8.445▲ | +0.01 (+0.12%) | 8.445 | 8.425 | 145,219 |
| APEI | 31.335▲ | +0.10 (+0.32%) | 31.97 | 30.82 | 38,871 |
| APRN | 10.36▲ | +2.74 (+35.96%) | 13.56 | 8.22 | 29,355,967 |
| AQXP | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.48 | 61,922 |
| ARDC | 15.455▲ | +0.11 (+0.72%) | 15.455 | 15.395 | 104,090 |
| ARGX | 146.67▲ | +3.295 (+2.30%) | 148.305 | 145.74 | 92,764 |
| ARL | 16.35▲ | +0.06 (+0.37%) | 16.35 | 16.35 | 783 |
| ASA | 11.73▲ | +0.06 (+0.51%) | 11.77 | 11.725 | 147,136 |
| ATEN | 7.35▲ | +0.19 (+2.65%) | 7.36 | 7.195 | 492,232 |
| ATGE | 46.39▲ | +0.595 (+1.30%) | 46.76 | 45.97 | 204,125 |
| AUBN | 34.08▲ | +1.14 (+3.46%) | 34.08 | 33.28 | 9,571 |
| AVA | 45.58▲ | +0.52 (+1.15%) | 45.58 | 45.12 | 424,256 |
| AVRO | 19.00▲ | +2.085 (+12.33%) | 20.09 | 17.06 | 626,762 |
| AXU | 1.28▲ | +0.085 (+7.11%) | 1.285 | 1.185 | 1,149,834 |
| AZO | 1,180.93▲ | +5.70 (+0.49%) | 1,186.405 | 1,170.09 | 162,814 |
| BABY | 26.09▲ | +0.235 (+0.91%) | 26.175 | 25.795 | 100,528 |
| BC | 47.58▲ | +1.45 (+3.14%) | 47.71 | 46.655 | 817,596 |
| BCM | 28.27▲ | +0.081 (+0.29%) | 28.27 | 28.27 | 164 |
| BCOV | 11.525▲ | +0.085 (+0.74%) | 11.765 | 11.48 | 193,140 |
| BFAM | 155.13▲ | +0.635 (+0.41%) | 155.64 | 154.94 | 203,485 |
| BGB | 15.14▲ | +0.14 (+0.93%) | 15.14 | 15.02 | 95,117 |
| BGCP | 5.635▲ | +0.085 (+1.53%) | 5.665 | 5.57 | 1,268,601 |
| BID | 59.23▲ | +0.96 (+1.65%) | 59.33 | 58.34 | 355,252 |
| BIOS | 2.865▲ | +0.135 (+4.95%) | 2.955 | 2.75 | 2,483,375 |
| BIOX | 5.93▲ | +0.33 (+5.89%) | 5.93 | 5.93 | 2,700 |
| BKLN | 22.805▲ | +0.02 (+0.09%) | 22.815 | 22.80 | 2,193,646 |
| BKN | 15.14▲ | +0.095 (+0.63%) | 15.14 | 15.13 | 18,831 |
| BNY | 13.65▲ | +0.14 (+1.04%) | 13.65 | 13.65 | 23,125 |
| BPTH | 17.32▲ | +4.54 (+35.52%) | 17.35 | 13.88 | 2,208,582 |
| BSD | 14.37▲ | +0.215 (+1.52%) | 14.425 | 14.37 | 4,632 |
| BSL | 17.325▲ | +0.065 (+0.38%) | 17.325 | 17.255 | 15,150 |
| BST | 33.94▲ | +0.11 (+0.33%) | 34.08 | 33.895 | 54,725 |
| CALX | 7.01▲ | +0.13 (+1.89%) | 7.09 | 6.885 | 155,036 |
| CAPL | 17.00▲ | +0.13 (+0.77%) | 17.08 | 16.84 | 108,079 |
| CAR | 36.51▲ | +0.205 (+0.56%) | 36.795 | 36.41 | 772,375 |
| CART | 10.11▲ | +0.08 (+0.80%) | 10.11 | 10.11 | 4,407 |
| CATS | 20.26▲ | +0.43 (+2.17%) | 20.27 | 19.80 | 179,791 |
| CB | 151.48▲ | +0.36 (+0.24%) | 152.27 | 150.68 | 1,241,141 |
| CBS | 53.505▲ | +0.255 (+0.48%) | 53.72 | 52.77 | 2,209,374 |
| CBS.A | 53.375▲ | +1.145 (+2.19%) | 53.375 | 53.375 | 3,501 |
| CBZ | 20.81▲ | +0.21 (+1.02%) | 21.06 | 20.70 | 133,168 |
| CELH | 4.665▲ | +0.47 (+11.20%) | 4.725 | 4.56 | 189,697 |
| CHEF | 35.93▲ | +0.66 (+1.87%) | 36.00 | 35.10 | 144,323 |
| CHH | 89.67▲ | +0.61 (+0.68%) | 90.02 | 89.37 | 223,496 |
| CIB | 52.77▲ | +0.77 (+1.48%) | 52.795 | 51.46 | 158,120 |
| CIGI | 73.92▲ | +0.78 (+1.07%) | 73.92 | 73.31 | 85,461 |
| CINF | 108.655▲ | +1.09 (+1.01%) | 108.88 | 108.02 | 642,419 |
| CLBK | 15.475▲ | +0.13 (+0.85%) | 15.475 | 15.39 | 144,703 |
| CLMT | 4.895▲ | +0.10 (+2.09%) | 4.955 | 4.895 | 137,217 |
| CLNC | 15.935▲ | +0.075 (+0.47%) | 15.99 | 15.82 | 237,791 |
| CLX | 159.96▲ | +1.68 (+1.06%) | 160.83 | 158.555 | 842,960 |
| CMCSA | 45.095▲ | +0.34 (+0.76%) | 45.24 | 44.82 | 16,517,000 |
| CMG | 762.23▲ | +8.06 (+1.07%) | 764.335 | 758.005 | 387,976 |
| CNI | 95.26▲ | +1.695 (+1.81%) | 95.45 | 93.48 | 1,021,513 |
| COLM | 103.14▲ | +0.71 (+0.69%) | 103.83 | 102.17 | 209,885 |
| COST | 280.61▲ | +0.49 (+0.17%) | 281.345 | 279.82 | 1,350,376 |
| CP | 246.39▲ | +9.23 (+3.89%) | 247.49 | 239.45 | 1,064,364 |
| CPLP | 11.58▲ | +0.14 (+1.22%) | 11.77 | 11.58 | 60,439 |
| CPTA | 9.935▲ | +0.06 (+0.61%) | 9.94 | 9.935 | 126,086 |
| CR | 85.16▲ | +1.45 (+1.73%) | 85.29 | 84.15 | 403,476 |
| CRIS | 2.83▲ | +0.50 (+21.46%) | 2.83 | 2.46 | 1,145,515 |
| CSTM | 10.565▲ | +0.365 (+3.58%) | 10.61 | 10.39 | 412,759 |
| CTSO | 7.19▲ | +0.115 (+1.63%) | 7.29 | 7.11 | 75,303 |
| CWST | 42.035▲ | +1.225 (+3.00%) | 42.09 | 41.105 | 177,408 |
| CYTK | 11.59▲ | +0.60 (+5.46%) | 11.85 | 11.09 | 396,058 |
| DAL | 63.155▲ | +1.565 (+2.54%) | 63.255 | 61.88 | 9,388,925 |
| DBD | 9.785▲ | +0.42 (+4.48%) | 10.12 | 9.23 | 684,766 |
| DDM | 51.25▲ | +0.15 (+0.29%) | 51.25 | 51.25 | 61,873 |
| DDS | 67.28▲ | +1.975 (+3.02%) | 67.97 | 65.71 | 352,088 |
| DELL | 56.00▲ | +1.63 (+3.00%) | 56.95 | 55.205 | 3,431,362 |
| DFP | 25.26▲ | +0.19 (+0.76%) | 25.26 | 25.255 | 33,549 |
| DG | 144.185▲ | +1.865 (+1.31%) | 144.44 | 142.19 | 1,062,084 |
| DIAX | 17.84▲ | +0.175 (+0.99%) | 17.86 | 17.84 | 55,239 |
| DKS | 37.755▲ | +0.315 (+0.84%) | 38.07 | 37.40 | 1,654,579 |
| DMF | 8.61▲ | +0.05 (+0.58%) | 8.61 | 8.61 | 22,589 |
| DMLP | 19.415▲ | +0.25 (+1.30%) | 19.46 | 19.40 | 24,898 |
| DNI | 11.75▲ | +0.04 (+0.34%) | 11.75 | 11.75 | 1,584 |
| DOW | 52.42▲ | +1.73 (+3.41%) | 52.64 | 50.96 | 5,692,053 |
| DPG | 15.98▲ | +0.18 (+1.14%) | 15.99 | 15.84 | 134,159 |
| DRE | 33.245▲ | +0.37 (+1.13%) | 33.31 | 32.76 | 2,320,653 |
| DSI | 112.15▲ | +0.69 (+0.62%) | 112.15 | 112.15 | 27,079 |
| EARN | 11.165▲ | +0.045 (+0.40%) | 11.165 | 11.165 | 8,839 |
| ECF | 10.51▲ | +0.04 (+0.38%) | 10.51 | 10.50 | 8,455 |