Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 42.935 0.00 43.10 +0.765 (+1.81%) 43.11 42.08 933,471
AEP 77.82 0.00 0.00 +0.39 (+0.50%) 78.45 77.095 2,468,061
ANY 6.53 0.00 0.00 +3.83 (+141.85%) 6.72 2.61 14,552,575
BCRX 8.695 8.69 8.71 +0.485 (+5.91%) 8.76 8.05 1,147,168
BGS 30.69 30.69 30.70 +0.44 (+1.45%) 30.89 30.13 661,648
BKH 64.395 64.38 0.00 +0.915 (+1.44%) 64.58 63.31 278,945
CBMG 17.95 0.00 0.00 +1.30 (+7.81%) 17.95 17.305 22,098
CCIH 1.345 0.00 0.00 +0.065 (+5.08%) 1.345 1.345 300,000
CPB 40.55 40.55 0.00 +2.10 (+5.46%) 41.49 40.20 6,425,772
D 74.73 0.00 74.75 +0.31 (+0.42%) 75.21 73.92 4,411,766
DOGZ 2.34 0.00 0.00 +0.34 (+17.00%) 2.34 2.34 16,068
DTO 79.26 0.00 0.00 +6.18 (+8.46%) 79.26 78.83 4,083
DUK 88.53 88.53 88.55 +0.89 (+1.02%) 89.23 87.80 5,797,019
EDV 106.05 106.04 0.00 +0.56 (+0.53%) 106.05 106.05 11,121
EMCI 32.215 0.00 0.00 +0.875 (+2.79%) 32.41 31.15 83,355
ES 67.67 0.00 0.00 +0.29 (+0.43%) 68.18 66.98 1,800,899
GTY 29.21 0.00 0.00 +0.15 (+0.52%) 29.34 29.00 229,367
HR 29.775 0.00 29.78 +0.395 (+1.34%) 29.91 29.32 733,806
HTA 27.17 0.00 0.00 +0.29 (+1.08%) 27.29 26.85 2,644,326
HTBX 2.03 0.00 0.00 +0.15 (+7.98%) 2.07 2.03 549,020
ITM 46.535 0.00 0.00 +0.075 (+0.16%) 46.56 46.525 95,692
JACK 84.63 0.00 0.00 +4.99 (+6.27%) 85.44 79.66 1,905,912
LHO 34.485 0.00 34.54 +0.185 (+0.54%) 34.685 34.27 5,878,515
LNDC 14.695 0.00 0.00 +0.205 (+1.41%) 14.75 14.62 52,863
MFL 12.43 12.43 0.00 +0.02 (+0.16%) 12.44 12.35 159,384
MLR 27.86 0.00 27.86 +0.26 (+0.94%) 27.86 27.10 11,766
NOAH 44.72 0.00 0.00 +3.92 (+9.61%) 46.905 41.575 586,201
NYF 53.985 0.00 0.00 +0.108 (+0.20%) 53.985 53.985 6,605
OHI 36.52 36.48 36.52 +1.06 (+2.99%) 36.54 35.73 4,680,086
PCSB 20.08 20.08 0.00 +0.02 (+0.10%) 20.09 19.95 41,062
PDD 23.15 23.11 23.15 +3.31 (+16.68%) 23.95 18.64 20,274,220
PEB 35.815 35.81 35.83 +0.315 (+0.89%) 36.135 35.36 2,576,764
PIM 4.48 4.48 4.49 +0.02 (+0.45%) 4.48 4.46 109,034
POR 48.72 0.00 0.00 +0.19 (+0.39%) 48.84 48.34 791,471
RDY 36.50 31.00 0.00 +1.25 (+3.55%) 36.73 34.28 532,361
RSG 76.83 0.00 0.00 +0.32 (+0.42%) 77.05 76.12 2,393,142
SCG 44.55 44.52 44.55 +0.84 (+1.92%) 44.55 42.68 2,133,776
SCO 24.205 0.00 0.00 +3.035 (+14.34%) 24.40 22.40 6,658,545
SJB 23.33 0.00 0.00 +0.0735 (+0.32%) 23.34 23.33 91,026
SUB 104.655 0.00 0.00 +0.075 (+0.07%) 104.655 104.625 144,172
TECS 27.07 0.00 0.00 +1.6189 (+6.36%) 27.305 26.47 540,541
THS 53.50 0.00 0.00 +0.71 (+1.34%) 53.76 52.715 647,584
TLH 128.11 128.07 128.20 +0.12 (+0.09%) 128.11 128.11 27,499
TSRO 42.56 0.00 0.00 +5.73 (+15.56%) 43.60 35.66 9,346,343
UST 52.87 52.85 52.87 +0.0139 (+0.03%) 52.93 52.79 5,760
VSLR 6.07 0.00 6.11 +0.21 (+3.58%) 6.08 5.785 1,048,723
VTR 62.36 62.34 0.00 +0.50 (+0.81%) 62.83 61.92 2,819,811
WEC 72.275 0.00 72.28 +0.675 (+0.94%) 72.60 71.32 2,575,986
WTM 913.69 0.00 0.00 +7.12 (+0.79%) 913.69 904.98 11,184
ZDGE 2.49 0.00 0.00 +0.48 (+23.88%) 2.50 2.14 68,259
ZROZ 104.89 0.00 0.00 +0.12 (+0.11%) 105.27 104.79 13,966