Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ADCT | 8.54▲ | +0.59 (+7.42%) | 8.8276 | 7.97 | 334,152 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AERI | 8.36▲ | +0.86 (+11.47%) | 8.415 | 7.41 | 641,200 |
| AGGH | 23.825▲ | +0.1783 (+0.75%) | 23.825 | 23.825 | 100 |
| AGL | 22.60▲ | +0.77 (+3.53%) | 22.73 | 21.61 | 1,250,800 |
| AGYS | 49.25▲ | +1.98 (+4.19%) | 49.36 | 46.97 | 154,680 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| AMBC | 11.86▲ | +0.51 (+4.49%) | 11.88 | 11.29 | 540,000 |
| AMN | 114.73▲ | +5.02 (+4.58%) | 115.75 | 107.45 | 630,805 |
| AMSF | 52.72▲ | +0.71 (+1.37%) | 52.89 | 51.70 | 67,743 |
| ANIP | 31.535▲ | +1.865 (+6.29%) | 31.872 | 29.09 | 106,324 |
| AOGO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.95 | 1,480 |
| ARTNA | 50.38▲ | +1.21 (+2.46%) | 50.4447 | 49.03 | 26,313 |
| ARWR | 35.96▲ | +0.75 (+2.13%) | 36.6499 | 34.81 | 719,009 |
| ASHX | 26.2882▲ | +0.0233 (+0.09%) | 26.30 | 26.2882 | 220 |
| ATRA | 8.30▲ | +0.51 (+6.55%) | 8.38 | 7.725 | 1,324,402 |
| ATVI | 78.57▲ | +0.71 (+0.91%) | 78.68 | 77.705 | 4,208,687 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AWR | 83.69▲ | +2.18 (+2.67%) | 83.94 | 81.52 | 240,467 |
| AXSM | 40.64▲ | +2.34 (+6.11%) | 40.72 | 37.19 | 1,537,312 |
| BAH | 92.84▲ | +2.48 (+2.74%) | 93.45 | 89.51 | 1,386,700 |
| BBIO | 9.92▲ | +0.84 (+9.25%) | 10.015 | 9.0508 | 2,500,498 |
| BBP | 42.6621▲ | +1.4436 (+3.50%) | 42.6621 | 42.22 | 153 |
| BDTX | 2.62▲ | +0.16 (+6.50%) | 2.67 | 2.48 | 111,612 |
| BLTE | 37.69▲ | +6.55 (+21.03%) | 37.73 | 31.00 | 101,046 |
| BSET | 18.83▲ | +0.71 (+3.92%) | 18.83 | 17.907 | 93,079 |
| BTAI | 14.27▲ | +1.07 (+8.11%) | 14.59 | 12.975 | 772,100 |
| BWXT | 56.44▲ | +1.35 (+2.45%) | 56.63 | 54.805 | 780,768 |
| CAF | 16.99▲ | +0.06 (+0.35%) | 16.99 | 16.795 | 2,500 |
| CAG | 34.56▲ | +0.32 (+0.93%) | 34.67 | 34.14 | 6,490,900 |
| CCCC | 8.03▲ | +0.49 (+6.50%) | 8.08 | 7.35 | 532,310 |
| CCRN | 21.29▲ | +0.46 (+2.21%) | 21.39 | 20.15 | 374,385 |
| CD | 8.67▲ | +0.91 (+11.73%) | 8.72 | 7.76 | 3,365,155 |
| CHD | 94.25▲ | +1.59 (+1.72%) | 94.37 | 92.595 | 1,110,012 |
| CHIU | 16.8612▲ | +0.1005 (+0.60%) | 16.8612 | 16.835 | 405 |
| CL | 81.97▲ | +1.83 (+2.28%) | 82.02 | 80.35 | 4,252,600 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| CLX | 143.90▲ | +2.92 (+2.07%) | 144.24 | 141.26 | 976,700 |
| CNR | 24.61▲ | +0.12 (+0.49%) | 24.61 | 24.42 | 1,063,900 |
| CODX | 5.84▲ | +0.23 (+4.10%) | 5.94 | 5.4813 | 455,302 |
| COLD | 30.89▲ | +0.85 (+2.83%) | 31.00 | 30.00 | 2,527,926 |
| CPHC | 27.13▲ | +1.26 (+4.87%) | 27.7998 | 25.49 | 16,628 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CRVL | 151.31▲ | +4.04 (+2.74%) | 151.45 | 147.18 | 47,001 |
| CTA | 27.75▲ | +0.31 (+1.13%) | 27.94 | 27.55 | 41,200 |
| CTRE | 19.05▲ | +0.61 (+3.31%) | 19.125 | 18.42 | 851,773 |
| CVET | 20.85▲ | +0.10 (+0.48%) | 20.85 | 20.68 | 986,821 |
| CWCO | 14.88▲ | +0.38 (+2.62%) | 14.98 | 14.33 | 92,400 |
| CWT | 57.00▲ | +1.45 (+2.61%) | 57.07 | 55.37 | 232,688 |
| CYT | 3.04▲ | +0.05 (+1.67%) | 3.13 | 2.8201 | 330,464 |
| DALS | 9.70▲ | +0.01 (+0.10%) | 9.70 | 9.6897 | 150 |
| DAWN | 19.95▲ | +2.05 (+11.45%) | 20.02 | 17.66 | 975,700 |
| DGICA | 17.12▲ | +0.07 (+0.41%) | 17.13 | 16.75 | 118,343 |
| DGICB | 16.8899▲ | +0.9099 (+5.69%) | 16.8899 | 16.78 | 346 |
| DNAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 423,142 |
| DORM | 111.58▲ | +1.87 (+1.70%) | 112.49 | 109.08 | 149,796 |
| DPZ | 403.61▲ | +13.90 (+3.57%) | 404.59 | 390.77 | 318,800 |
| DXR | 13.8799▲ | +0.6799 (+5.15%) | 13.8799 | 13.0962 | 4,272 |
| DYN | 7.20▲ | +0.33 (+4.80%) | 7.4699 | 6.88 | 135,896 |
| ENTA | 49.63▲ | +2.36 (+4.99%) | 49.96 | 47.20 | 202,791 |
| ERIE | 195.18▲ | +2.99 (+1.56%) | 195.93 | 192.21 | 70,004 |
| EVG | 10.87▲ | +0.12 (+1.12%) | 10.90 | 10.70 | 43,662 |
| FC | 47.13▲ | +0.95 (+2.06%) | 47.48 | 46.00 | 180,323 |
| FCBC | 29.79▲ | +0.38 (+1.29%) | 29.82 | 29.30 | 24,003 |
| FCN | 183.73▲ | +2.88 (+1.59%) | 184.58 | 179.18 | 246,800 |
| FDP | 30.41▲ | +0.88 (+2.98%) | 30.45 | 29.37 | 363,800 |
| FDS | 394.20▲ | +9.63 (+2.50%) | 394.91 | 383.37 | 312,778 |
| FEDU | 11.95▲ | +1.088 (+10.02%) | 12.50 | 10.63 | 6,906 |
| FFIE | 3.55▲ | +0.95 (+36.54%) | 3.58 | 2.52 | 15,489,176 |
| FINV | 4.91▲ | +0.16 (+3.37%) | 4.95 | 4.705 | 1,113,621 |
| FLO | 26.68▲ | +0.36 (+1.37%) | 26.709 | 26.24 | 897,970 |
| FRPH | 62.13▲ | +1.78 (+2.95%) | 62.13 | 60.71 | 4,287 |
| FSRD | 0.889▲ | +0.2594 (+41.20%) | 0.93 | 0.66 | 10,004,100 |
| GERM | 23.992▲ | +0.736 (+3.16%) | 23.992 | 23.58 | 4,800 |
| GERN | 1.67▲ | +0.12 (+7.74%) | 1.68 | 1.54 | 3,552,652 |
| GIS | 75.79▲ | +0.34 (+0.45%) | 75.96 | 74.82 | 5,352,300 |
| GLCN | 32.48▲ | +0.07 (+0.22%) | 32.55 | 32.30 | 5,300 |
| GMAB | 33.43▲ | +0.94 (+2.89%) | 33.48 | 32.14 | 324,390 |
| HCM | 13.45▲ | +0.81 (+6.41%) | 13.48 | 12.52 | 342,350 |
| HSTM | 21.90▲ | +0.19 (+0.88%) | 21.97 | 21.28 | 118,766 |
| HUIZ | 1.29▲ | +0.05 (+4.03%) | 1.29 | 1.17 | 12,929 |
| HUM | 478.96▲ | +10.89 (+2.33%) | 479.73 | 463.25 | 902,255 |
| HURN | 65.95▲ | +0.96 (+1.48%) | 66.095 | 63.37 | 264,775 |
| HYTR | 22.22▲ | +0.1652 (+0.75%) | 22.22 | 22.22 | 10 |
| IBTG | 23.71▲ | +0.14 (+0.59%) | 23.755 | 23.66 | 22,050 |
| IBTH | 23.3346▲ | +0.1716 (+0.74%) | 23.3346 | 23.305 | 7,283 |
| IBTI | 23.13▲ | +0.18 (+0.78%) | 23.22 | 23.10 | 3,759 |
| IBTJ | 22.9494▲ | +0.1894 (+0.83%) | 22.98 | 22.91 | 2,126 |
| IBTK | 21.0146▲ | +0.1847 (+0.89%) | 21.07 | 20.98 | 18,975 |
| IBTL | 22.0599▲ | +0.2072 (+0.95%) | 22.18 | 22.03 | 1,274 |
| IDN | 2.12▲ | +0.10 (+4.95%) | 2.14 | 1.95 | 49,002 |
| IDYA | 14.32▲ | +0.52 (+3.77%) | 14.37 | 13.32 | 143,015 |
| IEF | 103.24▲ | +0.94 (+0.92%) | 103.97 | 102.98 | 63,222,909 |
| IEI | 120.21▲ | +0.87 (+0.73%) | 120.61 | 119.94 | 3,262,500 |
| IMGN | 4.61▲ | +0.11 (+2.44%) | 4.62 | 4.40 | 3,249,473 |
| IMXI | 21.77▲ | +1.30 (+6.35%) | 22.08 | 20.27 | 2,040,618 |
| INDP | 3.13▲ | +0.52 (+19.92%) | 3.18 | 2.61 | 212,751 |