Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
ABMD 267.85 267.04 274.68 +7.20 (+2.76%) 268.48 260.485 403,037
ACFC 10.64 10.57 10.64 +0.22 (+2.11%) 10.64 10.40 8,995
ACHN 3.195 3.12 3.25 +0.13 (+4.24%) 3.23 3.095 7,953,054
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
ACXM 28.75 28.75 29.55 +0.415 (+1.46%) 28.945 28.16 432,151
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
AGEN 4.355 4.25 4.36 +0.15 (+3.57%) 4.36 4.045 2,181,486
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
AKO.B 30.635 0.00 0.00 +1.035 (+3.50%) 30.635 30.635 13,736
ALIM 1.25 1.22 1.28 +0.06 (+5.04%) 1.25 1.175 121,212
ALKS 67.39 65.23 69.08 +3.65 (+5.73%) 70.96 63.99 2,620,201
ALLT 5.43 5.42 5.57 +0.10 (+1.88%) 5.43 5.43 13,038
AMN 56.45 0.00 0.00 +2.30 (+4.25%) 57.70 53.80 1,076,091
ARA 19.54 19.52 20.11 +0.53 (+2.79%) 19.54 19.32 104,416
ARI 18.685 18.67 18.72 +0.36 (+1.96%) 18.705 18.34 2,302,839
ATRS 2.38 2.32 2.39 +0.035 (+1.49%) 2.445 2.24 3,113,675
ATXI 4.49 0.00 0.00 +0.15 (+3.46%) 4.49 4.49 29,412
AVP 2.725 0.00 0.00 +0.16 (+6.24%) 2.80 2.56 9,702,274
BF.B 69.75 67.87 71.34 +0.98 (+1.43%) 69.77 68.53 485,225
BHB 29.45 0.00 0.00 +1.23 (+4.36%) 29.48 28.48 26,123
BL 38.99 37.84 40.01 +4.29 (+12.36%) 39.52 36.99 1,409,202
BOFI 38.41 38.39 39.41 +0.91 (+2.43%) 38.55 37.46 775,612
BOTJ 15.275 0.00 0.00 +0.175 (+1.16%) 15.275 15.275 7,107
BST 30.22 0.00 0.00 +0.645 (+2.18%) 30.22 30.22 125,000
CBAY 15.01 14.57 15.50 +0.16 (+1.08%) 15.22 14.56 1,379,490
CDXS 9.325 9.30 9.35 +0.525 (+5.97%) 9.375 9.025 277,951
CERC 4.005 0.00 0.00 +0.245 (+6.52%) 4.07 3.815 353,769
CFR 109.26 109.10 112.48 +1.38 (+1.28%) 109.28 107.73 277,532
CHDN 263.85 257.45 271.20 +2.35 (+0.90%) 263.85 261.575 67,373
CIT 54.065 54.05 54.07 +0.305 (+0.57%) 54.68 53.82 745,997
CLAR 7.75 7.75 7.80 +0.20 (+2.65%) 7.75 7.725 83,739
CMC 25.99 25.97 26.70 +1.45 (+5.91%) 26.235 24.225 3,258,846
COWN 14.80 0.00 0.00 +1.775 (+13.63%) 14.80 13.40 1,397,195
CPRT 46.465 0.00 0.00 +0.745 (+1.63%) 46.60 45.47 1,699,306
CRD.A 9.07 0.00 0.00 +0.095 (+1.06%) 9.07 9.06 100,000
CSV 27.645 27.00 28.39 +1.395 (+5.31%) 27.805 27.15 201,640
CTG 5.915 5.78 6.08 +0.595 (+11.18%) 5.915 5.52 213,924
CTIC 3.72 3.64 3.73 +0.01 (+0.27%) 3.79 3.70 469,565
CWST 26.47 25.74 26.49 +0.62 (+2.40%) 26.615 26.155 131,167
CYH 6.02 0.00 0.00 +0.285 (+4.97%) 6.36 5.78 6,201,967
DCPH 29.795 29.03 29.85 +1.095 (+3.82%) 29.86 28.81 160,873
DNLI 24.74 24.73 0.00 +1.39 (+5.95%) 24.96 23.99 370,949
DORM 76.44 74.12 78.49 +1.50 (+2.00%) 76.98 75.535 309,346
DOVA 34.68 0.00 0.00 +0.98 (+2.91%) 34.98 33.03 92,332
EBIX 86.75 86.60 86.75 +1.30 (+1.52%) 86.90 85.85 130,778
ECOL 56.25 56.20 56.45 +6.00 (+11.94%) 57.25 50.80 178,456
EL 141.03 0.00 0.00 +1.42 (+1.02%) 141.58 139.815 1,865,013
ENSG 26.60 25.91 26.64 +0.63 (+2.43%) 26.60 26.06 233,509
ENV 55.95 55.90 56.00 +1.025 (+1.87%) 56.125 55.15 201,336
ENVA 22.975 22.90 23.00 +0.35 (+1.55%) 23.225 22.60 457,863
EQBK 36.69 35.79 37.72 +0.31 (+0.85%) 36.75 36.39 83,560
ETSY 20.975 20.96 20.98 +1.19 (+6.01%) 21.20 19.88 3,467,470
FBP 6.235 6.22 6.24 +0.225 (+3.74%) 6.275 6.04 1,759,646
FFIN 48.00 0.00 0.00 +0.60 (+1.27%) 48.225 47.45 205,785
FLO 21.355 21.34 21.36 +0.45 (+2.15%) 21.455 20.77 1,405,724
FONR 25.80 25.65 25.85 +0.65 (+2.58%) 25.80 25.80 9,690
FRPH 51.25 49.30 52.75 +1.05 (+2.09%) 51.25 51.25 4,496
FTR 9.215 9.21 9.23 +0.315 (+3.54%) 9.36 8.78 3,256,810
FULT 18.925 18.90 18.95 +0.35 (+1.88%) 18.95 18.625 670,753
GBCI 40.42 39.44 41.44 +0.63 (+1.58%) 40.58 39.915 274,505
GEN 1.395 1.36 1.40 +0.21 (+17.72%) 1.47 1.25 2,311,837
GGB 5.00 4.99 5.01 +0.33 (+7.07%) 5.025 4.55 29,462,439
GLOB 51.41 49.81 52.92 +4.31 (+9.15%) 53.295 47.83 969,494
GMED 48.28 48.24 48.28 +1.125 (+2.39%) 48.40 47.305 587,036
GPN 114.44 114.40 114.48 +2.095 (+1.86%) 114.80 112.81 1,534,526
GRMN 65.18 0.00 0.00 +0.33 (+0.51%) 65.49 64.65 1,007,032
GRUB 96.00 95.95 98.89 +1.59 (+1.68%) 96.51 93.885 1,690,352
GRVY 83.03 0.00 0.00 +2.55 (+3.17%) 83.03 83.03 26,042
GTS 25.465 24.69 26.17 +1.265 (+5.23%) 25.48 24.32 192,941
HII 265.87 265.66 266.08 +10.72 (+4.20%) 267.055 259.77 817,771
HLG 58.55 0.00 0.00 +0.87 (+1.51%) 58.55 56.42 165,422
HQCL 8.09 7.89 8.36 +0.18 (+2.28%) 8.09 8.09 21,552
HUBS 105.80 105.65 105.90 +3.50 (+3.42%) 106.45 103.10 713,920
HWCC 7.525 7.35 7.55 +0.425 (+5.99%) 7.70 7.40 116,644
I 3.495 0.00 0.00 +0.305 (+9.56%) 3.68 3.25 1,778,628
ILG 32.21 32.19 33.17 +0.585 (+1.85%) 32.255 31.58 1,432,787
IMGN 11.275 11.26 11.28 +0.62 (+5.82%) 11.57 10.50 4,060,189
INFN 9.83 9.81 9.84 +0.23 (+2.40%) 9.85 9.50 2,027,907
INTU 171.85 166.52 176.62 +2.62 (+1.55%) 172.87 168.97 1,523,282
IPCC 121.95 121.80 122.05 +4.20 (+3.57%) 122.00 120.15 265,146
IPG 25.335 25.32 25.34 +0.26 (+1.04%) 25.995 25.23 11,015,615
JBT 118.675 115.25 119.00 +2.275 (+1.95%) 119.325 117.925 91,837
JMBA 9.34 9.07 9.57 +0.24 (+2.64%) 9.34 9.31 53,593
KELYA 30.02 29.19 30.76 +0.315 (+1.06%) 30.05 29.72 142,665
KFRC 27.875 27.85 27.95 +0.05 (+0.18%) 28.375 27.70 132,792
KNSL 48.865 48.81 0.00 +1.035 (+2.16%) 48.925 48.82 35,124
KONA 1.925 1.90 2.00 +0.225 (+13.24%) 1.925 1.90 66,079
KPTI 14.99 14.95 15.40 +0.22 (+1.49%) 15.57 14.82 366,325
KTCC 7.28 7.06 7.46 +0.12 (+1.68%) 7.28 7.28 3,954
KTOS 12.615 12.60 12.62 +0.32 (+2.60%) 12.65 12.31 2,202,438
KURA 22.75 22.75 22.80 +1.70 (+8.08%) 22.775 21.25 831,111
LAYN 16.18 16.15 16.61 +0.68 (+4.39%) 16.255 15.64 1,318,032
LION 24.80 24.11 25.37 +1.15 (+4.86%) 24.87 23.80 173,410
LITE 58.975 58.95 59.00 +0.475 (+0.81%) 59.15 57.70 1,609,263
LNDC 13.925 13.85 13.95 +0.475 (+3.53%) 13.95 13.65 45,140