Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 63.98 63.96 63.99 +1.20 (+1.91%) 64.20 63.09 7,006,339
AAXJ 66.16 66.14 66.16 +0.82 (+1.25%) 66.375 65.93 864,187
AB 29.42 29.42 0.00 +0.58 (+2.01%) 29.64 29.115 369,316
ABCB 35.33 35.33 0.00 +0.92 (+2.67%) 35.36 34.525 269,939
ACAD 21.77 21.76 21.77 +0.44 (+2.06%) 21.89 21.36 1,403,914
ACGL 27.875 27.86 0.00 +0.285 (+1.03%) 27.90 27.545 744,514
ACH 8.69 0.00 0.00 +0.01 (+0.12%) 8.69 8.69 33,113
ACIM 73.32 0.00 0.00 +0.48 (+0.66%) 73.32 73.32 2,435
ACLS 19.275 19.25 19.27 +0.755 (+4.08%) 19.33 18.73 205,603
ACP 11.62 0.00 11.62 +0.08 (+0.69%) 11.62 11.60 24,450
ACWI 67.055 67.02 67.08 +0.215 (+0.32%) 67.25 66.95 4,138,538
ADC 62.09 0.00 0.00 +0.79 (+1.29%) 62.09 61.32 192,354
ADES 11.035 0.00 0.00 +0.085 (+0.78%) 11.035 10.82 102,336
ADX 13.53 0.00 13.54 +0.12 (+0.89%) 13.53 13.49 212,723
AEF 6.895 6.89 0.00 +0.085 (+1.25%) 6.90 6.82 53,048
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AEL 30.62 30.56 30.60 +0.77 (+2.58%) 30.69 29.955 389,251
AFG 94.49 94.38 94.52 +1.13 (+1.21%) 94.83 93.58 262,557
AFL 46.80 46.80 0.00 +0.40 (+0.86%) 47.13 46.56 2,899,135
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGLE 9.06 0.00 0.00 +0.37 (+4.26%) 9.06 8.62 89,356
AGO 39.84 39.84 0.00 +0.87 (+2.23%) 39.89 39.185 692,917
AIG 43.14 39.50 43.14 +0.69 (+1.63%) 43.395 42.155 4,343,239
AINV 14.485 0.00 14.49 +0.265 (+1.86%) 14.51 14.33 239,269
AIRG 11.42 0.00 0.00 +0.06 (+0.53%) 11.43 11.36 19,756
AJRD 37.39 0.00 37.37 +0.49 (+1.33%) 37.41 36.89 430,132
ALEX 21.84 21.81 21.84 +0.13 (+0.60%) 21.86 21.46 344,499
ALL 84.62 84.57 84.59 +0.39 (+0.46%) 85.12 84.22 1,937,514
ALLY 25.635 25.62 25.65 +0.495 (+1.97%) 25.77 25.25 2,623,677
ALRM 57.655 0.00 57.67 +1.255 (+2.23%) 58.585 56.98 622,546
ALRN 1.525 0.00 0.00 +0.385 (+33.77%) 1.75 1.12 2,204,819
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
ALTR 30.28 30.22 0.00 +0.57 (+1.92%) 30.28 29.45 189,521
AMG 107.09 107.06 0.00 +3.13 (+3.01%) 108.13 104.69 541,659
AMH 21.215 21.18 0.00 +0.325 (+1.56%) 21.215 20.92 1,104,035
AMP 118.23 118.22 0.00 +3.05 (+2.65%) 119.205 115.975 745,112
AMTD 54.38 54.36 54.38 +2.69 (+5.20%) 54.54 52.15 2,628,851
AMZN 1,683.38 0.00 1,683.38 +8.82 (+0.53%) 1,704.61 1,676.52 6,277,181
ANIP 54.18 0.00 0.00 +1.01 (+1.90%) 54.73 53.46 79,083
ANSS 157.08 157.07 0.00 +0.92 (+0.59%) 157.36 155.57 358,872
AOD 7.875 0.00 0.00 +0.015 (+0.19%) 7.885 7.86 831,926
AOK 33.20 0.00 0.00 +0.06 (+0.18%) 33.21 33.15 75,206
AOM 36.35 0.00 0.00 +0.05 (+0.14%) 36.35 36.345 168,675
ARQL 3.825 0.00 3.83 +0.145 (+3.94%) 4.12 3.69 1,276,227
ASB 20.94 20.93 0.00 +0.45 (+2.20%) 21.02 20.57 1,229,243
ASG 4.88 4.87 4.88 +0.04 (+0.83%) 4.90 4.87 210,186
ASGN 60.605 0.00 60.66 +1.105 (+1.86%) 60.75 59.94 262,578
ASH 76.085 0.00 0.00 +1.545 (+2.07%) 76.28 74.995 489,531
ASPN 2.755 0.00 0.00 +0.305 (+12.45%) 2.93 2.75 451,512
ATH 43.37 0.00 0.00 +1.74 (+4.18%) 43.37 41.875 1,019,424
ATIS 0.2699 0.00 0.00 +0.0249 (+10.16%) 0.322 0.2699 1,820,455
ATTU 23.29 23.31 0.00 +1.38 (+6.30%) 23.29 22.055 691,911
AUDC 12.86 0.00 0.00 +0.27 (+2.14%) 12.875 12.69 238,375
AVH 4.745 0.00 0.00 +0.095 (+2.04%) 4.745 4.635 37,064
AVLR 39.96 39.10 0.00 +1.55 (+4.04%) 40.025 38.97 224,584
AXS 54.42 0.00 0.00 +0.32 (+0.59%) 54.44 53.735 422,260
AYR 19.96 19.94 0.00 +0.35 (+1.78%) 20.01 19.76 256,497
AZPN 89.75 89.75 89.85 +0.92 (+1.04%) 90.255 88.74 581,596
BABA 154.71 154.68 154.74 +3.83 (+2.54%) 155.39 151.55 13,543,572
BAC 28.42 28.42 28.44 +1.87 (+7.04%) 28.71 27.865 148,637,553
BANC 14.72 14.72 14.73 +0.22 (+1.52%) 14.80 14.52 335,219
BAX 68.245 68.24 68.26 +0.705 (+1.04%) 68.41 67.44 3,809,922
BBN 21.60 21.40 0.00 +0.21 (+0.98%) 21.67 21.42 261,965
BBT 47.56 0.00 0.00 +1.22 (+2.63%) 47.845 46.57 6,206,367
BBVA 5.865 5.86 5.88 +0.105 (+1.82%) 5.88 5.785 3,541,722
BCEI 24.325 21.75 24.50 +0.835 (+3.55%) 24.36 23.78 119,154
BCO 70.97 70.97 0.00 +0.61 (+0.87%) 71.29 69.885 374,388
BCRH 7.55 0.00 0.00 +0.37 (+5.15%) 7.55 7.39 7,716
BCRX 9.22 0.00 0.00 +0.39 (+4.42%) 9.34 8.86 752,085
BCS 8.35 8.34 8.35 +0.13 (+1.58%) 8.39 8.235 4,447,389
BDC 52.00 51.95 0.00 +1.04 (+2.04%) 52.11 51.23 380,748
BDGE 27.81 0.00 0.00 +0.40 (+1.46%) 28.43 27.66 71,731
BDSI 4.23 0.00 0.00 +0.08 (+1.93%) 4.35 4.19 2,069,468
BDX 231.24 231.22 231.34 +0.46 (+0.20%) 232.46 230.37 636,929
BEAT 69.55 0.00 0.00 +1.97 (+2.92%) 69.855 68.34 444,656
BFAM 113.81 0.00 113.81 +1.25 (+1.11%) 114.11 112.92 148,914
BGH 17.07 17.07 17.09 +0.16 (+0.95%) 17.085 16.94 130,038
BHE 23.41 0.00 0.00 +0.44 (+1.92%) 23.505 23.22 247,744
BHF 35.05 0.00 0.00 +0.81 (+2.37%) 35.24 34.20 641,179
BIF 10.55 0.00 10.55 +0.07 (+0.67%) 10.555 10.51 99,681
BJ 25.16 0.00 0.00 +0.96 (+3.97%) 25.375 24.585 1,462,864
BK 50.40 0.00 0.00 +0.99 (+2.00%) 50.74 48.76 6,148,522
BKD 8.255 0.00 0.00 +0.395 (+5.03%) 8.265 8.00 3,241,447
BKF 39.825 39.24 39.84 +0.545 (+1.39%) 39.825 39.68 9,606
BKI 48.35 48.34 0.00 +0.82 (+1.73%) 48.38 47.665 586,517
BKTI 4.64 0.00 0.00 +0.08 (+1.75%) 4.64 4.64 8,473
BL 44.465 0.00 44.44 +0.265 (+0.60%) 45.215 43.83 386,432
BLK 413.00 412.98 0.00 +12.29 (+3.07%) 421.54 402.22 1,228,195
BLKB 68.15 0.00 0.00 +0.63 (+0.93%) 69.00 67.91 284,366
BLMT 30.86 30.86 0.00 +0.44 (+1.45%) 30.86 30.78 38,760
BLUE 122.135 122.03 122.12 +1.455 (+1.21%) 129.62 121.72 1,151,954
BMO 71.54 0.00 71.54 +0.94 (+1.33%) 71.70 70.91 364,061
BNCL 15.155 0.00 15.15 +0.195 (+1.30%) 15.19 15.12 72,770
BNS 54.52 54.40 54.57 +0.56 (+1.04%) 54.75 54.14 565,510
BOH 73.69 0.00 0.00 +1.53 (+2.12%) 73.95 72.35 253,628
BOKF 79.95 0.00 80.02 +1.78 (+2.28%) 80.08 77.90 145,182
BPFH 11.39 11.37 0.00 +0.42 (+3.83%) 11.41 10.96 447,600
BPMC 67.94 0.00 67.93 +1.79 (+2.71%) 68.60 66.02 267,516
BPOP 50.805 0.00 50.80 +1.185 (+2.39%) 50.885 49.67 482,970