Technical stock screener for Price Broken 20 Periods High results.
Ideas for the best stocks to buy based on data for Oct 17, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 160.47▲ | 160.40 | 160.50 | +0.60 (+0.38%) | 160.87 | 159.23 | 18,816,437 |
| ABRN | 25.68▲ | 25.64 | 25.69 | +0.05 (+0.20%) | 25.73 | 25.64 | 3,753 |
| ABY | 21.42▲ | 21.40 | 21.42 | +0.365 (+1.73%) | 21.50 | 21.08 | 648,977 |
| AFST | 26.49▲ | 26.40 | 26.49 | +0.16 (+0.61%) | 26.50 | 26.30 | 12,062 |
| AGIIL | 25.35▲ | 25.18 | 25.37 | +0.049 (+0.19%) | 25.35 | 25.31 | 5,294 |
| AMAT | 55.13▲ | 55.13 | 55.14 | +0.08 (+0.15%) | 55.28 | 54.28 | 10,201,364 |
| AME | 67.91▲ | 67.90 | 67.91 | +0.145 (+0.21%) | 68.19 | 67.75 | 773,385 |
| APHB | 1.52▲ | 1.53 | 1.55 | +0.32 (+26.67%) | 1.57 | 1.12 | 4,461,372 |
| APO | 31.75▲ | 31.72 | 31.75 | +0.35 (+1.11%) | 31.83 | 31.23 | 1,088,998 |
| APT | 4.10▲ | 3.90 | 4.10 | +0.075 (+1.86%) | 4.10 | 3.95 | 36,479 |
| AQN | 11.01▲ | 11.00 | 11.02 | +0.10 (+0.92%) | 11.03 | 10.88 | 73,243 |
| ARCTF | 1.10▲ | 0.00 | 0.00 | +0.032 (+3.00%) | 1.11 | 1.04 | 17,069 |
| ARNA | 26.85▲ | 26.56 | 26.97 | +1.29 (+5.05%) | 26.93 | 25.35 | 554,645 |
| ASYS | 15.25▲ | 15.07 | 15.40 | +0.86 (+5.98%) | 15.45 | 14.36 | 596,822 |
| ATRO | 32.70▲ | 32.51 | 32.71 | +1.71 (+5.52%) | 33.14 | 31.25 | 242,665 |
| AWK | 86.02▲ | 86.01 | 86.02 | +0.84 (+0.99%) | 86.13 | 85.03 | 874,828 |
| AWR | 54.29▲ | 54.28 | 54.29 | +0.75 (+1.40%) | 54.68 | 53.64 | 92,008 |
| AZO | 607.87▲ | 607.74 | 607.86 | +9.51 (+1.59%) | 609.62 | 598.65 | 379,112 |
| BAM | 42.80▲ | 42.79 | 42.80 | +0.19 (+0.45%) | 42.98 | 42.58 | 422,942 |
| BCR | 324.58▲ | 324.56 | 324.57 | +1.49 (+0.46%) | 324.71 | 322.73 | 243,973 |
| BDX | 202.99▲ | 203.00 | 203.02 | +2.18 (+1.09%) | 203.28 | 200.08 | 826,532 |
| BDXA | 55.60▲ | 55.59 | 55.60 | +0.43 (+0.78%) | 55.66 | 55.25 | 17,857 |
| BEP | 34.93▲ | 34.93 | 34.95 | +0.16 (+0.46%) | 35.07 | 34.80 | 98,496 |
| BIIB | 344.47▲ | 343.92 | 344.42 | +8.80 (+2.62%) | 348.65 | 339.69 | 1,594,698 |
| BLMN | 17.96▲ | 17.87 | 18.03 | +0.45 (+2.57%) | 18.16 | 17.44 | 882,901 |
| BRKS | 32.39▲ | 32.28 | 32.47 | +0.49 (+1.54%) | 32.59 | 31.58 | 740,749 |
| BUD | 126.02▲ | 126.01 | 126.02 | +0.31 (+0.25%) | 126.13 | 125.07 | 820,666 |
| BVN | 14.855▲ | 14.85 | 14.86 | +0.055 (+0.37%) | 14.96 | 14.53 | 1,643,180 |
| BVXV | 7.78▲ | 7.76 | 7.79 | +0.299 (+4.00%) | 7.85 | 7.58 | 26,284 |
| CACG | 26.71▲ | 26.66 | 26.71 | +0.1784 (+0.67%) | 26.71 | 26.65 | 2,999 |
| CAKE | 43.22▲ | 43.19 | 43.30 | +1.02 (+2.42%) | 43.56 | 42.10 | 1,858,741 |
| CBG | 39.66▲ | 39.65 | 39.66 | +0.15 (+0.38%) | 39.84 | 39.47 | 1,306,448 |
| CBRL | 155.82▲ | 155.65 | 156.22 | +4.13 (+2.72%) | 156.32 | 150.47 | 392,014 |
| CCMP | 83.57▲ | 78.57 | 88.56 | +0.30 (+0.36%) | 84.10 | 83.13 | 69,869 |
| CEL | 9.81▲ | 9.77 | 9.83 | +0.13 (+1.34%) | 9.90 | 9.76 | 7,787 |
| CEMI | 6.45▲ | 0.05 | 12.15 | +0.15 (+2.38%) | 6.45 | 6.30 | 9,637 |
| CGNX | 120.74▲ | 120.58 | 121.05 | +0.55 (+0.46%) | 121.99 | 120.19 | 604,495 |
| CHEF | 20.75▲ | 20.45 | 20.85 | +0.20 (+0.97%) | 20.80 | 20.10 | 131,405 |
| CHH | 68.35▲ | 68.30 | 68.35 | +0.675 (+1.00%) | 68.40 | 66.40 | 259,214 |
| CHNR | 2.54▲ | 2.38 | 2.78 | +0.18 (+7.63%) | 2.78 | 2.37 | 90,308 |
| CLD | 4.325▲ | 4.32 | 4.33 | +0.605 (+16.26%) | 4.40 | 3.74 | 3,531,928 |
| CMC | 21.14▲ | 21.14 | 21.15 | +0.63 (+3.07%) | 21.31 | 20.93 | 1,709,065 |
| CMI | 174.72▲ | 174.71 | 174.72 | +0.58 (+0.33%) | 175.32 | 173.89 | 616,880 |
| CPSI | 30.80▲ | 29.80 | 32.30 | +0.50 (+1.65%) | 31.35 | 30.23 | 368,781 |
| CQH | 25.93▲ | 25.89 | 26.04 | +0.10 (+0.39%) | 26.25 | 25.72 | 205,972 |
| CSTR | 21.24▲ | 20.29 | 22.25 | +0.52 (+2.51%) | 21.92 | 19.76 | 85,810 |
| CTAA | 27.24▲ | 27.10 | 27.24 | +0.09 (+0.33%) | 27.25 | 27.04 | 12,459 |
| CTBB | 25.39▲ | 25.37 | 25.39 | +0.02 (+0.08%) | 25.39 | 25.30 | 58,324 |
| CTXS | 81.99▲ | 81.90 | 82.13 | +0.35 (+0.43%) | 82.12 | 81.27 | 988,574 |
| CUBS | 26.0011▲ | 26.00 | 26.11 | +0.0111 (+0.04%) | 26.10 | 25.99 | 1,300 |
| CVR | 33.1669▲ | 0.00 | 0.00 | +0.5319 (+1.63%) | 33.524 | 32.63 | 3,822 |
| CWH | 43.45▲ | 43.44 | 43.45 | +1.15 (+2.72%) | 44.10 | 42.36 | 388,112 |
| CYAN | 4.90▲ | 4.80 | 4.90 | +0.20 (+4.26%) | 5.00 | 4.75 | 5,878 |
| DATA | 79.02▲ | 79.00 | 79.03 | +0.69 (+0.88%) | 79.04 | 78.36 | 352,467 |
| DEI | 41.04▲ | 41.03 | 41.04 | +0.16 (+0.39%) | 41.09 | 40.81 | 460,727 |
| DEST | 2.38▲ | 2.30 | 2.39 | +0.78 (+48.75%) | 2.39 | 1.58 | 5,018,806 |
| DFP | 26.85▲ | 26.82 | 26.86 | +0.1401 (+0.52%) | 26.85 | 26.67 | 42,025 |
| DMO | 26.34▲ | 26.32 | 26.34 | +0.18 (+0.69%) | 26.45 | 26.14 | 49,021 |
| DOX | 66.10▲ | 65.94 | 66.12 | +0.49 (+0.75%) | 66.12 | 65.54 | 396,111 |
| EC | 9.97▲ | 9.96 | 9.97 | +0.13 (+1.32%) | 9.97 | 9.76 | 1,459,634 |
| EHI | 10.39▲ | 10.35 | 10.38 | +0.04 (+0.39%) | 10.39 | 10.33 | 51,503 |
| ELVT | 7.51▲ | 7.49 | 7.50 | +0.26 (+3.59%) | 7.60 | 7.12 | 103,069 |
| EMR | 65.49▲ | 65.48 | 65.49 | +1.04 (+1.61%) | 66.10 | 65.30 | 3,478,216 |
| EOS | 15.33▲ | 15.31 | 15.32 | +0.04 (+0.26%) | 15.33 | 15.23 | 63,265 |
| ESBA | 20.97▲ | 20.95 | 21.00 | +0.1764 (+0.85%) | 21.00 | 20.85 | 41,339 |
| ESGU | 55.9014▲ | 55.87 | 55.94 | +0.0414 (+0.07%) | 56.02 | 55.88 | 963 |
| ESNT | 43.425▲ | 43.42 | 43.43 | +0.91 (+2.14%) | 43.49 | 42.19 | 993,982 |
| ESRT | 21.045▲ | 21.04 | 21.05 | +0.085 (+0.41%) | 21.09 | 20.89 | 1,769,959 |
| ETR | 84.585▲ | 84.58 | 84.59 | +1.175 (+1.41%) | 84.60 | 83.39 | 1,448,880 |
| FAST | 47.94▲ | 47.89 | 48.02 | +0.67 (+1.42%) | 48.12 | 46.83 | 4,418,535 |
| FB | 176.11▲ | 176.03 | 176.09 | +1.59 (+0.91%) | 176.13 | 174.36 | 15,380,310 |
| FBGX | 204.58▲ | 204.83 | 205.20 | +0.43 (+0.21%) | 205.20 | 198.00 | 2,087 |
| FLGE | 205.625▲ | 0.00 | 0.00 | +0.185 (+0.09%) | 205.70 | 205.196 | 3,875 |
| FOE | 23.61▲ | 23.60 | 23.61 | +0.11 (+0.47%) | 23.79 | 23.38 | 411,692 |
| FONR | 32.65▲ | 30.70 | 32.90 | +0.40 (+1.24%) | 33.00 | 32.15 | 41,127 |
| FORM | 17.80▲ | 17.75 | 17.85 | +0.20 (+1.14%) | 17.85 | 17.40 | 744,268 |
| FSI | 1.939▲ | 1.93 | 1.94 | +0.139 (+7.72%) | 1.94 | 1.77 | 93,154 |
| FTS | 37.16▲ | 37.16 | 37.17 | +0.30 (+0.81%) | 37.20 | 36.80 | 172,368 |
| FTXL | 29.56▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 29.66 | 29.41 | 3,801 |
| GLAD | 9.73▲ | 9.71 | 9.77 | +0.04 (+0.41%) | 9.75 | 9.68 | 130,552 |
| GLUU | 4.63▲ | 4.62 | 4.65 | +0.22 (+4.99%) | 4.71 | 4.46 | 7,011,750 |
| GNRT | 5.10▲ | 5.09 | 5.10 | +0.15 (+3.03%) | 5.15 | 4.89 | 169,495 |
| GNRX | 23.70▲ | 23.20 | 23.70 | +0.20 (+0.85%) | 24.00 | 23.70 | 4,123 |
| GOODO | 25.90▲ | 25.78 | 25.90 | +0.04 (+0.15%) | 25.90 | 25.78 | 1,449 |
| GRVY | 50.08▲ | 43.11 | 50.75 | +8.469 (+20.35%) | 54.00 | 43.00 | 230,431 |
| GTY | 29.81▲ | 29.80 | 29.81 | +0.22 (+0.74%) | 29.85 | 29.18 | 89,367 |
| GWW | 205.67▲ | 205.66 | 205.67 | +23.26 (+12.75%) | 207.79 | 186.43 | 5,944,942 |
| GXP | 32.18▲ | 32.18 | 32.19 | +0.33 (+1.04%) | 32.21 | 31.75 | 828,861 |
| HBHCL | 26.15▲ | 0.00 | 26.59 | +0.1038 (+0.40%) | 26.17 | 25.83 | 3,743 |
| HBP | 7.68▲ | 7.63 | 7.72 | +0.30 (+4.07%) | 7.75 | 7.34 | 60,123 |
| HE | 34.905▲ | 34.90 | 34.91 | +0.24 (+0.69%) | 34.95 | 34.61 | 289,785 |
| HF | 43.26▲ | 43.24 | 43.25 | +0.26 (+0.60%) | 43.66 | 42.85 | 220,998 |
| HIX | 7.275▲ | 7.27 | 7.28 | +0.025 (+0.34%) | 7.28 | 7.245 | 196,217 |
| HMTA | 11.00▲ | 10.85 | 11.03 | +0.15 (+1.38%) | 11.00 | 11.00 | 200 |
| HOLI | 22.19▲ | 22.05 | 22.27 | +0.80 (+3.74%) | 22.21 | 21.40 | 683,736 |
| HPP | 34.12▲ | 34.12 | 34.13 | +0.14 (+0.41%) | 34.17 | 33.86 | 1,079,902 |
| HRC | 78.72▲ | 78.71 | 78.72 | +0.75 (+0.96%) | 78.99 | 77.68 | 423,403 |
| HRG | 16.30▲ | 16.30 | 16.31 | +0.14 (+0.87%) | 16.70 | 16.17 | 1,446,099 |
| HRTG | 15.60▲ | 15.59 | 15.60 | +0.10 (+0.65%) | 15.80 | 15.41 | 344,842 |
| HSIC | 82.45▲ | 82.41 | 82.59 | +0.54 (+0.66%) | 82.64 | 81.63 | 1,559,105 |