Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 30.83 +3.33 (+12.11%) 31.37 28.52 17,217,260
AAT 33.90 +1.49 (+4.60%) 34.265 32.40 497,029
ACBI 21.73 +0.66 (+3.13%) 22.25 21.23 85,174
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
ACU 38.3999 +1.4499 (+3.92%) 39.60 36.8774 13,090
ADS 101.10 +4.12 (+4.25%) 102.375 97.31 994,356
AEG 5.01 +0.17 (+3.51%) 5.04 4.955 2,639,111
AFIN 9.625 +0.475 (+5.19%) 9.69 9.19 886,334
AIN 85.87 +1.95 (+2.32%) 86.90 84.26 160,972
AMAL 19.42 +1.00 (+5.43%) 20.1588 18.286 194,380
AMLP 30.69 +0.28 (+0.92%) 31.38 30.55 2,835,908
AMND 31.0049 +0.2282 (+0.74%) 31.0049 31.0049 1
AMZA 24.14 +0.32 (+1.34%) 24.78 23.99 181,062
APTS 9.19 +0.95 (+11.53%) 9.30 8.31 1,015,639
ARCB 67.61 +3.47 (+5.41%) 69.00 64.45 407,845
ARGO 48.69 +1.59 (+3.38%) 49.36 46.825 174,731
ARMK 40.63 +1.83 (+4.72%) 41.79 38.86 3,203,174
AROW 32.99 +1.13 (+3.55%) 33.49 31.8745 36,781
ATLO 23.99 +0.85 (+3.67%) 24.36 23.18 57,236
AUBN 42.62 +2.73 (+6.84%) 43.94 39.275 49,141
AVNT 47.22 +2.25 (+5.00%) 48.68 46.31 1,425,640
AXP 142.59 +3.34 (+2.40%) 144.25 140.00 4,267,406
BANF 68.50 +3.30 (+5.06%) 69.41 65.22 134,249
BATRA 30.67 +0.40 (+1.32%) 31.185 30.37 77,992
BATRK 30.33 +0.38 (+1.27%) 30.76 29.80 186,757
BBDC 10.14 +0.11 (+1.10%) 10.15 9.98 363,265
BCBP 14.32 +0.47 (+3.39%) 14.50 14.08 101,485
BCEI 34.50 +2.00 (+6.15%) 35.4874 33.00 339,654
BCH 23.34 +0.58 (+2.55%) 23.52 22.56 100,982
BCML 17.60 +0.50 (+2.92%) 17.80 17.18 27,704
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BCS 9.45 +0.41 (+4.54%) 9.54 9.32 5,601,310
BDCZ 18.2731 +0.1101 (+0.61%) 18.39 18.00 3,993
BFIN 10.35 +0.40 (+4.02%) 10.45 9.95 52,655
BHB 29.00 +1.00 (+3.57%) 29.5154 28.01 50,390
BHC 32.56 +0.28 (+0.87%) 32.84 31.8034 4,090,237
BHP 81.00 +0.90 (+1.12%) 81.82 79.53 3,762,441
BIF 12.03 +0.09 (+0.75%) 12.08 11.90 142,812
BIS 22.97 +1.48 (+6.89%) 23.03 21.59 102,064
BIT 17.93 +0.14 (+0.79%) 17.93 17.76 96,124
BMLP 42.0699 +0.8099 (+1.96%) 42.0699 41.7201 1,120
BMTC 41.00 +1.58 (+4.01%) 41.755 39.36 105,893
BOKF 92.00 +3.03 (+3.41%) 92.57 89.15 246,244
BPRN 27.54 +0.36 (+1.32%) 27.78 26.91 41,577
BRC 54.71 +1.14 (+2.13%) 55.13 53.465 212,508
BRK.A 381,680.00 +3,845.00 (+1.02%) 385,000.00 377,500.00 2,359
BRK.B 251.55 +2.33 (+0.93%) 254.81 249.30 5,182,714
BSBK 9.91 +0.80 (+8.78%) 9.935 9.18 31,137
BSRR 25.70 +1.09 (+4.43%) 26.75 24.92 50,098
BUSE 24.19 +0.81 (+3.46%) 24.75 23.55 169,634
BWA 47.32 +1.10 (+2.38%) 48.39 46.32 3,109,710
BWB 16.60 +0.71 (+4.47%) 16.74 15.85 186,457
BWFG 26.02 +0.86 (+3.42%) 26.80 25.28 43,555
BXMT 30.88 +0.70 (+2.32%) 31.40 30.17 1,507,984
BY 21.08 +0.62 (+3.03%) 21.5175 20.37 70,893
C 70.38 +1.47 (+2.13%) 71.49 69.3201 23,433,704
CAC 43.11 +1.40 (+3.36%) 44.28 42.09 36,490
CAKE 58.11 +1.67 (+2.96%) 59.70 56.50 1,046,148
CALF 39.35 +0.56 (+1.44%) 40.129 38.91 101,409
CAR 60.85 +1.515 (+2.55%) 61.59 59.19 1,611,985
CARE 13.02 +0.71 (+5.77%) 13.12 12.26 94,884
CBNK 17.19 +0.93 (+5.72%) 17.4499 16.26 18,327
CBZ 31.64 +0.76 (+2.46%) 32.05 30.75 210,301
CCAP 17.92 +0.78 (+4.55%) 18.22 17.02 63,087
CCBG 26.60 +1.47 (+5.85%) 26.9785 25.10 29,458
CCL 28.67 +1.08 (+3.91%) 29.59 28.20 68,808,078
CDEV 4.64 +0.62 (+15.42%) 4.78 4.11 16,602,650
CECE 8.52 +0.34 (+4.16%) 8.80 8.38 220,884
CEN 11.15 +0.15 (+1.36%) 11.2395 11.10 39,062
CENX 17.79 +0.93 (+5.52%) 17.97 16.85 1,575,133
CEQP 24.13 +0.78 (+3.34%) 25.09 22.95 716,578
CFB 14.05 +0.51 (+3.77%) 14.25 13.51 147,093
CFFN 13.76 +0.20 (+1.47%) 14.02 13.59 653,149
CGBD 12.99 +0.13 (+1.01%) 13.145 12.885 156,544
CIK 3.44 +0.01 (+0.29%) 3.46 3.3401 1,640,587
CM 95.78 +0.81 (+0.85%) 96.43 95.08 440,503
CMC 28.51 +0.61 (+2.19%) 28.86 27.93 2,462,055
CNBKA 95.05 +1.78 (+1.91%) 97.2496 93.30 25,247
CNDT 6.36 +0.26 (+4.26%) 6.405 6.0701 3,119,760
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
CPE 31.05 +4.79 (+18.24%) 32.95 26.8556 7,095,389
CPF 23.92 +0.95 (+4.14%) 24.33 23.15 258,259
CPTA 17.00 +0.49 (+2.97%) 17.00 16.35 20,501
CR 88.81 +1.14 (+1.30%) 89.41 87.57 259,244
CRH 45.64 +0.94 (+2.10%) 46.26 45.27 667,768
CSLT 2.20 +0.19 (+9.45%) 2.36 1.97 5,027,637
CSTM 14.82 +0.42 (+2.92%) 15.17 14.42 624,645
CTB 58.62 +1.00 (+1.74%) 58.78 57.8284 1,481,226
CTBI 42.66 +1.01 (+2.42%) 43.47 41.72 68,398
CTO 54.24 +2.39 (+4.61%) 54.54 52.27 42,215
CUK 24.45 +0.92 (+3.91%) 25.16 24.06 2,359,223
CVLG 19.91 +0.50 (+2.58%) 20.10 19.42 74,119
CVLY 17.96 +0.78 (+4.54%) 18.45 17.175 58,958
CWST 61.69 +0.52 (+0.85%) 61.81 60.33 226,093
CX 7.24 +0.29 (+4.17%) 7.375 6.98 17,442,834
CZNC 22.53 +1.06 (+4.94%) 22.81 21.60 48,427
DELL 83.60 +0.89 (+1.08%) 84.17 82.54 2,607,113
DFIN 28.61 +0.38 (+1.35%) 29.78 28.23 507,296
DHF 3.10 +0.05 (+1.64%) 3.10 3.04 3,725,060
DISCA 61.45 +2.21 (+3.73%) 61.93 58.87 6,253,685