Price Broken 20 Periods High results

Technical stock screener for Price Broken 20 Periods High results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ACP 14.24 14.24 0.00 +0.13 (+0.92%) 14.24 14.24 21,626
ACRE 13.845 13.84 14.14 +0.165 (+1.21%) 13.85 13.69 123,732
ACRS 20.04 0.00 0.00 +0.46 (+2.35%) 20.065 19.56 139,183
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ADMP 4.675 4.65 4.70 +0.35 (+8.09%) 4.675 4.40 856,152
ADSK 138.87 138.85 138.87 +2.41 (+1.77%) 139.50 136.41 1,203,171
AEGN 25.67 24.90 26.28 +0.27 (+1.06%) 25.67 25.35 66,089
AEO 23.125 23.12 23.13 +0.185 (+0.81%) 23.225 22.80 3,730,419
AFMD 2.50 2.45 2.50 +0.10 (+4.17%) 2.60 2.425 1,006,299
AFSI 13.775 13.77 13.78 +0.35 (+2.61%) 14.00 13.59 6,953,165
AFST 24.99 0.00 0.00 +0.325 (+1.32%) 24.99 24.99 0
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AGYS 12.68 12.33 13.02 +0.145 (+1.16%) 12.68 12.48 8,442
AIZ 95.96 93.76 98.58 +1.75 (+1.86%) 97.055 94.00 694,856
AKBA 10.69 10.37 10.69 +0.21 (+2.00%) 10.70 10.55 180,934
ALDR 15.275 15.25 15.30 +0.675 (+4.62%) 15.275 14.10 868,937
ALGN 297.57 290.60 297.57 +4.95 (+1.69%) 299.18 292.81 579,612
AMD 13.035 13.03 13.04 +0.22 (+1.72%) 13.255 12.92 49,157,860
AMED 74.61 74.59 76.48 +0.22 (+0.30%) 75.47 74.60 205,180
AMGP 18.24 18.23 18.62 +0.30 (+1.67%) 18.24 17.95 370,760
AMOT 47.97 46.69 49.18 +0.74 (+1.57%) 47.97 47.455 32,205
AMWD 89.925 89.90 92.05 +3.475 (+4.02%) 90.65 86.65 250,043
ANGO 20.075 19.58 20.56 +0.285 (+1.44%) 20.135 19.85 130,217
APD 168.385 168.37 172.67 +1.695 (+1.02%) 168.79 166.87 529,299
APPS 1.795 1.74 1.84 +0.08 (+4.66%) 1.835 1.725 586,924
APT 3.70 3.55 3.85 +0.05 (+1.37%) 3.75 3.70 131,579
ARI 18.435 18.43 18.91 +0.085 (+0.46%) 18.45 18.35 851,161
ARII 41.03 41.00 42.02 +0.545 (+1.35%) 41.03 40.965 39,506
AROW 37.65 37.50 38.55 +0.05 (+0.13%) 37.65 37.35 11,286
ASIX 39.01 39.01 0.00 +1.02 (+2.68%) 39.395 38.08 208,004
ASTE 58.645 57.24 60.15 +0.80 (+1.38%) 59.195 58.40 84,480
ATRA 50.075 50.00 50.15 +2.20 (+4.60%) 50.75 47.95 804,717
ATRC 24.11 23.43 24.68 +0.11 (+0.46%) 24.12 23.78 130,790
AVA 52.54 52.52 53.85 +0.12 (+0.23%) 52.55 52.46 355,217
AVY 109.07 106.70 111.87 +0.92 (+0.85%) 109.63 108.83 518,170
AWI 61.025 60.95 61.05 +1.05 (+1.75%) 61.05 60.175 327,896
BA 351.46 351.46 359.55 +7.425 (+2.16%) 352.00 345.43 3,120,734
BAH 41.68 41.67 41.68 +0.49 (+1.19%) 41.69 41.05 560,082
BATRA 24.96 0.00 0.00 +0.75 (+3.10%) 25.07 24.56 196,477
BATRK 25.22 24.57 25.90 +0.33 (+1.33%) 25.46 25.09 181,642
BCC 45.125 44.00 45.15 +0.60 (+1.35%) 45.425 44.45 270,917
BCEI 36.25 35.39 37.21 +0.295 (+0.82%) 36.55 36.00 448,129
BCLI 4.32 0.00 0.00 +0.31 (+7.73%) 4.36 4.315 118,343
BCOR 36.825 36.80 36.85 +1.15 (+3.22%) 36.95 35.725 378,297
BDCL 15.25 15.25 15.62 +0.34 (+2.28%) 15.25 15.25 58,937
BDCS 20.21 0.00 0.00 +0.13 (+0.65%) 20.21 20.21 5,814
BEDU 20.21 0.00 0.00 +1.75 (+9.48%) 20.57 17.81 1,984,382
BEL 11.925 11.90 11.95 +0.175 (+1.49%) 11.95 11.70 381,454
BF.A 56.835 0.00 56.90 +0.245 (+0.43%) 56.89 56.40 12,612
BF.B 59.23 59.14 60.71 +0.335 (+0.57%) 59.23 58.51 409,224
BGNE 194.73 0.00 0.00 +5.69 (+3.01%) 194.845 190.685 123,080
BHVN 31.37 0.00 0.00 +1.11 (+3.67%) 31.605 30.355 287,859
BLMT 33.65 32.70 34.50 +0.175 (+0.52%) 33.70 33.45 6,187
BMTC 46.75 46.65 46.75 +0.475 (+1.03%) 46.975 46.475 68,905
BNFT 36.00 35.95 36.05 +1.20 (+3.45%) 36.65 34.40 285,230
BPMP 21.40 20.84 21.94 +0.01 (+0.05%) 21.50 21.365 143,615
BPT 28.125 28.10 28.75 +1.125 (+4.17%) 28.25 27.225 342,052
BSX 30.485 30.47 30.49 +0.155 (+0.51%) 30.625 30.20 3,095,856
BVX 4.17 4.17 0.00 +0.07 (+1.71%) 4.18 4.17 78,125
BZQ 9.70 9.47 9.96 +0.68 (+7.54%) 9.70 9.45 220,588
BZUN 54.845 53.40 56.13 +1.495 (+2.80%) 55.29 52.73 4,624,239
CARO 41.89 0.00 0.00 +0.295 (+0.71%) 41.935 41.69 35,926
CATC 88.38 0.00 0.00 +1.215 (+1.39%) 88.38 87.56 1,242
CBH 9.345 0.00 0.00 +0.045 (+0.48%) 9.345 9.345 2,585
CCNE 30.74 0.00 0.00 +0.27 (+0.89%) 30.74 30.74 5,661
CDNA 11.67 11.33 11.96 +0.665 (+6.04%) 11.73 10.84 505,261
CEM 15.05 14.68 15.40 +0.05 (+0.33%) 15.05 14.97 89,021
CEMI 8.80 8.80 9.15 +0.15 (+1.73%) 8.90 8.80 3,166
CENT 41.04 39.99 42.03 +0.54 (+1.33%) 41.25 40.845 77,631
CENTA 38.65 37.66 39.65 +0.51 (+1.34%) 39.22 38.055 171,603
CERN 61.415 61.41 61.42 +0.855 (+1.41%) 63.17 61.01 4,359,443
CHGG 26.365 26.28 26.37 +0.735 (+2.87%) 26.365 25.88 1,116,017
CHMG 48.76 0.00 0.00 +0.34 (+0.70%) 48.76 48.47 2,840
CIR 50.66 49.13 52.10 +0.60 (+1.20%) 50.81 50.22 66,729
CIVB 24.175 0.00 0.00 +0.31 (+1.30%) 24.23 23.45 20,519
CIVI 15.425 15.40 15.45 +0.20 (+1.31%) 15.475 15.375 154,068
CLAR 7.40 7.20 7.45 +0.05 (+0.68%) 7.40 7.35 22,866
CLNE 2.435 2.36 2.50 +0.205 (+9.19%) 2.515 2.26 3,675,808
CLPR 9.10 0.00 9.10 +0.115 (+1.28%) 9.10 9.04 30,530
CMO 9.09 9.08 9.29 +0.09 (+1.00%) 9.09 8.975 455,243
CNHI 12.635 12.62 12.64 +0.41 (+3.35%) 12.725 12.37 1,814,355
COE 11.35 0.00 0.00 +0.08 (+0.71%) 11.59 11.35 17,600
COL 136.29 136.29 136.31 +0.45 (+0.33%) 136.575 135.99 849,741
CORT 18.555 18.08 18.56 +0.59 (+3.28%) 18.595 17.97 939,906
CPHC 16.70 16.25 17.15 +0.80 (+5.03%) 16.85 16.70 12,107
CPS 132.38 132.38 136.04 +3.39 (+2.63%) 132.59 129.22 59,343
CPTA 8.44 8.44 8.69 +0.07 (+0.84%) 8.54 8.44 57,034
CRH 37.72 37.71 37.72 +0.725 (+1.96%) 37.72 37.31 681,744
CRI 111.34 108.24 111.37 +1.69 (+1.54%) 111.43 109.835 548,497
CRK 10.57 10.57 10.84 +0.41 (+4.04%) 10.70 10.11 460,405
CRVL 52.95 51.75 54.60 +1.25 (+2.42%) 52.95 52.40 10,157
CSA 47.50 0.00 0.00 +0.88 (+1.89%) 47.50 47.50 0
CSQ 12.35 12.34 12.35 +0.09 (+0.73%) 12.35 12.27 213,483
CSSE 9.03 0.00 10.00 +0.27 (+3.08%) 9.03 8.975 59,172
CSTM 12.425 12.40 12.45 +0.05 (+0.40%) 12.475 12.225 600,014
CTIC 4.90 4.79 4.90 +0.31 (+6.75%) 4.975 4.55 687,666
CTS 32.375 32.30 32.40 +0.275 (+0.86%) 32.40 32.025 62,936
CTSO 10.425 10.35 10.45 +0.45 (+4.51%) 10.825 10.00 547,128