Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 152.31 +2.01 (+1.34%) 152.41 150.43 2,095,378
AAP 214.95 +4.66 (+2.22%) 215.09 210.58 360,318
ABB 36.70 +0.68 (+1.89%) 36.815 36.515 1,318,668
ABC 121.31 +1.47 (+1.23%) 122.56 119.91 956,685
ABT 120.80 +2.55 (+2.16%) 121.10 119.48 4,736,023
ACIO 31.00 +0.23 (+0.75%) 31.05 30.86 10,984
ACN 318.65 +4.39 (+1.40%) 318.80 315.54 1,220,966
ACWV 104.79 +0.61 (+0.59%) 104.79 104.28 45,184
ADBE 625.87 +2.19 (+0.35%) 631.64 622.0001 2,000,913
ADC 75.00 +0.89 (+1.20%) 75.13 74.09 470,628
ADME 40.91 +0.2801 (+0.69%) 40.93 40.57 12,931
ADSK 312.65 +4.14 (+1.34%) 314.92 309.30 1,048,288
ADTN 22.15 +0.86 (+4.04%) 22.19 21.32 299,148
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AESR 13.96 +0.13 (+0.94%) 13.96 13.88 7,776
AFLG 25.9658 +0.2986 (+1.16%) 25.9658 25.91 624
AIQ 31.04 +0.20 (+0.65%) 31.04 30.8103 27,875
AIRC 52.05 +0.53 (+1.03%) 52.15 51.67 569,382
AIRT 28.8199 +1.1599 (+4.19%) 29.21 27.78 16,252
AKAM 119.54 +2.58 (+2.21%) 120.665 116.56 1,108,867
ALFA 86.8307 +1.1496 (+1.34%) 86.8307 86.00 1,462
AMEH 112.84 +15.39 (+15.79%) 114.12 99.32 712,501
AMT 285.26 +3.66 (+1.30%) 285.74 280.82 1,144,241
ANET 380.98 +7.61 (+2.04%) 381.06 374.825 397,358
ANEW 46.6326 +0.294 (+0.63%) 46.6326 46.39 1,979
ANSS 365.40 +7.17 (+2.00%) 366.855 358.75 310,916
AOK 40.06 +0.08 (+0.20%) 40.06 39.89 63,587
AOM 45.33 +0.18 (+0.40%) 45.33 45.15 55,324
APRZ 26.7905 +0.1998 (+0.75%) 26.7905 26.7905 0
AQN 15.44 +0.13 (+0.85%) 15.46 15.32 920,870
AQWA 16.39 +0.15 (+0.92%) 16.44 16.33 2,736
ARE 196.94 +2.73 (+1.41%) 197.11 194.21 542,096
ARES 66.51 +1.41 (+2.17%) 66.54 65.35 428,870
ARVN 95.47 +10.96 (+12.97%) 96.78 85.905 1,665,423
ASAX 9.72 +0.08 (+0.83%) 9.72 9.64 2,284
ASML 748.14 +18.22 (+2.50%) 756.78 743.09 1,069,275
ATFV 21.8375 +0.1521 (+0.70%) 21.8375 21.8375 119
AZAA 28.2084 +0.1077 (+0.38%) 28.25 28.15 6,013
AZAJ 27.43 +0.0702 (+0.26%) 27.47 27.38 9,429
AZAL 28.1153 +0.1467 (+0.52%) 28.16 28.03 12,574
AZAO 28.6288 +0.0341 (+0.12%) 28.6288 28.58 187
AZBA 26.5504 +0.0404 (+0.15%) 26.5899 26.51 2,245
AZBL 26.575 +0.07 (+0.26%) 26.61 26.53 5,798
AZO 1,632.13 +38.23 (+2.40%) 1,633.6801 1,591.96 118,758
BBH 208.14 +2.33 (+1.13%) 208.14 205.5501 8,559
BFEB 30.9202 +0.1452 (+0.47%) 30.93 30.852 8,880
BILL 208.14 +5.10 (+2.51%) 208.49 201.65 823,574
BIO 682.92 +7.51 (+1.11%) 685.66 672.54 66,153
BJ 50.60 +0.61 (+1.22%) 50.65 49.45 1,688,658
BJUL 31.855 +0.2011 (+0.64%) 31.855 31.6601 55,993
BJUN 33.065 +0.1948 (+0.59%) 33.065 33.00 16,769
BKLC 83.7184 +0.9199 (+1.11%) 83.73 83.17 10,972
BMAR 33.2152 +0.1516 (+0.46%) 33.2152 33.01 6,776
BMAY 31.55 +0.1379 (+0.44%) 31.60 31.50 734
BMY 68.34 +0.38 (+0.56%) 68.53 67.81 7,092,295
BOIL 43.22 +0.75 (+1.77%) 43.8923 42.3613 379,546
BOUT 34.2978 +0.5778 (+1.71%) 34.32 33.82 129,394
BR 172.49 +1.95 (+1.14%) 172.5579 171.05 216,604
BRG 12.15 +0.22 (+1.84%) 12.22 11.861 330,893
BRKR 82.35 +0.85 (+1.04%) 82.76 81.61 555,764
BRO 54.35 +0.78 (+1.46%) 54.42 53.72 921,601
BSEP 32.02 +0.07 (+0.22%) 32.04 31.99 4,828
BSVN 19.46 +0.54 (+2.85%) 19.46 18.85 12,048
BUFR 23.09 +0.05 (+0.22%) 23.09 23.07 35,091
BUG 30.36 +0.29 (+0.96%) 30.4242 29.92 483,683
BUL 38.9828 +0.5554 (+1.45%) 38.9828 38.9828 51
BX 111.30 +1.17 (+1.06%) 113.14 110.37 3,340,326
CACG 50.86 +0.645 (+1.28%) 50.86 50.47 3,394
CACI 268.63 +2.05 (+0.77%) 269.43 267.34 130,855
CAPE 21.435 +0.28 (+1.32%) 21.49 21.22 41,718
CARR 51.90 +1.09 (+2.15%) 51.95 50.96 4,494,495
CATH 54.72 +0.5192 (+0.96%) 54.90 54.495 76,901
CCCC 40.89 +0.82 (+2.05%) 41.03 39.80 176,889
CDLX 132.88 +5.50 (+4.32%) 133.30 126.50 255,239
CDNS 145.67 +2.65 (+1.85%) 146.65 143.31 1,256,020
CDW 180.95 +3.49 (+1.97%) 181.05 177.96 367,879
CFA 72.53 +0.6401 (+0.89%) 72.61 72.0415 17,527
CFO 72.65 +0.69 (+0.96%) 72.67 72.1273 11,441
CGW 55.81 +0.63 (+1.14%) 55.81 55.42 351,533
CHGG 88.06 +1.40 (+1.62%) 88.24 86.275 880,590
CHGX 33.98 +0.42 (+1.25%) 34.00 33.62 15,718
CHKP 125.90 +0.92 (+0.74%) 126.00 123.53 1,166,787
CIBR 49.52 +0.62 (+1.27%) 49.55 48.73 505,563
CII 21.36 +0.26 (+1.23%) 21.37 21.20 90,984
CIL 45.5904 +0.2896 (+0.64%) 45.63 45.58 605
CLFD 43.18 +6.91 (+19.05%) 43.36 38.64 644,639
CLRG 34.1757 +0.4394 (+1.30%) 34.1757 33.97 1,063
CMG 1,830.92 +32.52 (+1.81%) 1,833.50 1,784.0001 422,474
CNTB 26.00 +1.00 (+4.00%) 27.14 24.63 33,309
COST 423.43 +5.89 (+1.41%) 423.9878 417.05 1,270,043
COW 38.4437 +0.2387 (+0.62%) 38.56 38.29 11,261
CPER 27.19 +0.67 (+2.53%) 27.33 26.58 594,798
CPRT 146.64 +1.12 (+0.77%) 147.555 145.56 661,696
CRD.A 10.36 +0.26 (+2.57%) 10.42 10.10 40,145
CRD.B 10.18 +0.33 (+3.35%) 10.18 10.00 14,443
CRL 396.32 +3.07 (+0.78%) 397.605 393.88 237,754
CRMT 154.78 +2.80 (+1.84%) 155.7412 152.44 33,535
CSCO 55.23 +0.69 (+1.27%) 55.34 54.51 12,655,144
CSGP 89.97 +0.81 (+0.91%) 90.24 89.06 835,510
CSM 101.44 +0.96 (+0.96%) 101.74 100.87 6,228