Stock Breakout 20 Days High results

Technical stock screener for Stock Breakout 20 Days High results.

Ideas for the best stocks to buy based on data for Nov 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 19.81 +0.99 (+5.26%) 20.08 19.24 5,778,991
AAN 64.60 +1.59 (+2.52%) 64.89 61.52 971,800
AAT 30.26 +1.72 (+6.03%) 30.78 28.99 551,300
ABBV 102.18 +1.34 (+1.33%) 102.76 101.07 7,541,500
ABIO 4.18 +0.29 (+7.46%) 4.28 3.96 2,140,700
ACCD 50.21 +1.28 (+2.62%) 52.25 49.075 598,414
ACCO 7.89 +0.26 (+3.41%) 8.01 7.64 674,100
ACES 68.67 +2.725 (+4.13%) 68.67 66.69 124,300
ACEV 9.85 +0.16 (+1.65%) 9.85 9.76 24,411
ACH 8.34 +1.04 (+14.25%) 8.40 8.23 264,100
ACLS 27.32 +0.92 (+3.48%) 27.40 26.70 188,805
ACM 51.73 +1.50 (+2.99%) 52.10 50.31 1,583,500
ACRE 11.33 +0.25 (+2.26%) 11.36 11.11 181,312
ACSG 30.135 +0.021 (+0.07%) 30.135 30.135 0
ACV 29.69 +0.44 (+1.50%) 29.74 29.21 38,173
ADCT 36.17 +0.32 (+0.89%) 37.66 35.40 632,100
ADES 5.70 +0.20 (+3.64%) 5.75 5.50 80,800
ADNT 29.57 +2.13 (+7.76%) 29.72 27.73 781,700
ADRE 53.95 +0.69 (+1.30%) 53.99 53.63 15,700
ADVM 13.97 +0.97 (+7.46%) 14.04 13.00 1,217,800
AEF 7.6119 +0.0419 (+0.55%) 7.68 7.53 78,077
AEGN 17.64 +0.79 (+4.69%) 17.77 17.06 74,054
AEIS 94.48 +4.39 (+4.87%) 94.71 90.80 227,600
AEO 18.18 +1.24 (+7.32%) 18.61 17.24 10,141,600
AEY 2.50 +0.34 (+15.74%) 2.50 2.20 757,100
AFG 91.83 +2.10 (+2.34%) 92.06 90.20 312,300
AFH 0.1799 +0.0324 (+21.97%) 0.18 0.135 153,449
AFIB 28.67 +1.92 (+7.18%) 28.85 26.90 94,141
AFIN 7.86 +0.36 (+4.80%) 7.99 7.55 510,400
AFL 44.45 +0.60 (+1.37%) 44.87 44.18 4,779,700
AFMC 20.233 +0.279 (+1.40%) 20.233 20.233 0
AFMD 5.11 +0.17 (+3.44%) 5.225 4.86 1,310,000
AFSM 20.425 +0.275 (+1.36%) 20.462 20.41 1,000
AFT 13.45 +0.13 (+0.98%) 13.45 13.32 54,400
AGRO 6.12 +0.09 (+1.49%) 6.20 5.97 480,800
AGT 23.8393 +0.2918 (+1.24%) 23.8393 23.8393 209
AI 3.17 +0.11 (+3.59%) 3.19 3.01 261,493
AIEQ 32.84 +0.326 (+1.00%) 32.90 32.47 17,400
AIF 13.45 +0.11 (+0.82%) 13.48 13.34 41,900
AIG 39.77 +1.16 (+3.00%) 39.95 38.81 4,759,600
AIHS 1.47 +0.34 (+30.09%) 1.50 1.13 8,026,356
AIIQ 28.944 +0.066 (+0.23%) 28.944 28.944 0
AIN 70.32 +1.89 (+2.76%) 71.255 68.86 175,478
AINV 10.86 +0.28 (+2.65%) 11.04 10.59 411,200
AIR 29.25 +2.72 (+10.25%) 29.51 26.93 301,800
AIRR 31.82 +0.753 (+2.42%) 31.915 31.518 41,200
AIT 79.16 +2.52 (+3.29%) 79.18 77.39 151,400
AKR 14.93 +0.38 (+2.61%) 15.25 14.66 862,652
ALB 134.06 +6.17 (+4.82%) 134.76 129.03 1,400,100
ALK 49.72 +2.00 (+4.19%) 49.97 48.18 1,840,977
ALTS 35.95 +0.09 (+0.25%) 35.95 35.89 1,000
ALTY 11.60 +0.158 (+1.38%) 11.62 11.53 11,800
ALXO 82.28 +8.34 (+11.28%) 88.90 75.39 258,700
AMAT 80.50 +3.78 (+4.93%) 80.58 76.97 8,783,500
AMCI 10.38 +0.08 (+0.78%) 10.45 10.277 306,200
AMCX 31.32 +1.20 (+3.98%) 31.45 29.80 1,519,100
AMHC 9.906 +0.036 (+0.36%) 9.906 9.90 500
AMJ 14.42 +0.63 (+4.57%) 14.47 13.97 1,383,700
AMKR 13.99 +0.49 (+3.63%) 14.03 13.68 950,500
AMLP 26.07 +1.24 (+4.99%) 26.19 25.13 4,498,400
AMNA 25.36 +0.945 (+3.87%) 25.36 25.36 0
AMND 27.133 +1.068 (+4.10%) 27.133 27.07 100
AMSC 17.64 +1.64 (+10.25%) 17.68 16.15 492,300
AMTR 28.602 +1.101 (+4.00%) 28.68 28.43 18,100
AMUB 9.052 +0.412 (+4.77%) 9.09 8.85 5,500
AMWD 104.70 +6.25 (+6.35%) 105.35 99.7494 270,786
AMZA 19.00 +1.08 (+6.03%) 19.10 18.08 145,100
ANAT 86.56 +2.34 (+2.78%) 87.94 83.95 75,000
ANF 22.69 +1.80 (+8.62%) 22.77 21.09 5,383,700
ANGL 31.23 +0.13 (+0.42%) 31.27 31.14 773,600
AOS 57.49 +1.43 (+2.55%) 57.69 56.27 965,141
AOSL 25.05 +3.43 (+15.86%) 25.87 21.86 965,450
APA 12.86 +1.42 (+12.41%) 12.89 11.64 13,343,362
APLS 47.85 +2.42 (+5.33%) 49.36 45.995 1,139,851
APOG 27.56 +1.08 (+4.08%) 27.67 26.68 255,700
APPN 137.04 +11.98 (+9.58%) 138.65 126.60 1,896,500
APTO 6.28 +0.39 (+6.62%) 6.46 5.90 1,511,300
APWC 2.57 +0.32 (+14.22%) 2.61 2.27 1,593,200
AR 4.21 +0.24 (+6.05%) 4.24 4.02 10,369,200
ARAY 4.40 +0.49 (+12.53%) 4.62 3.91 3,491,600
ARCC 16.52 +0.36 (+2.23%) 16.58 16.20 2,072,300
ARGT 27.70 +0.26 (+0.95%) 27.80 27.46 13,200
ARKK 107.42 +2.52 (+2.40%) 108.28 105.60 3,719,400
ARKQ 67.36 +1.49 (+2.26%) 67.57 66.55 480,800
ARKW 129.00 +2.54 (+2.01%) 129.59 126.92 938,700
AROC 8.06 +0.42 (+5.50%) 8.20 7.75 890,000
ARQT 25.18 +2.06 (+8.91%) 25.24 23.61 258,300
ASEA 14.24 +0.07 (+0.49%) 14.37 14.20 16,600
ASET 28.77 +0.195 (+0.68%) 28.77 28.71 600
ASIX 18.19 +0.97 (+5.63%) 18.30 17.32 135,400
ASTE 57.07 +1.54 (+2.77%) 57.65 55.66 93,300
ASX 5.31 +0.16 (+3.11%) 5.33 5.24 1,581,600
ATEN 8.16 +0.25 (+3.16%) 8.267 7.92 1,001,422
ATH 44.72 +1.75 (+4.07%) 44.85 43.578 952,900
ATI 14.36 +0.38 (+2.72%) 14.51 14.15 4,127,400
ATKR 36.73 +2.73 (+8.03%) 36.87 34.26 633,700
ATMP 12.01 +0.56 (+4.89%) 12.01 11.45 27,006
ATRA 23.56 +0.58 (+2.52%) 24.00 22.55 800,300
ATRO 12.82 +1.54 (+13.65%) 13.15 11.84 1,083,100
ATUS 35.03 +2.76 (+8.55%) 35.39 34.40 15,324,662