Technical stock screener for Stock Breakout 20 Days High results.
Ideas for the best stocks to buy based on data for May 04, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 39.07▲ | +1.46 (+3.88%) | 39.27 | 37.65 | 6,419,946 |
| AAP | 204.15▲ | +2.29 (+1.13%) | 205.20 | 201.98 | 701,456 |
| ABC | 125.85▲ | +2.06 (+1.66%) | 125.85 | 123.12 | 1,252,774 |
| ABCB | 55.86▲ | +1.38 (+2.53%) | 55.92 | 53.13 | 326,025 |
| ACH | 14.20▲ | +0.95 (+7.17%) | 14.24 | 13.96 | 237,487 |
| ADM | 65.10▲ | +0.47 (+0.73%) | 65.415 | 64.50 | 2,710,882 |
| ADMP | 1.07▲ | +0.3061 (+40.07%) | 1.07 | 0.7117 | 50,686,478 |
| AGGP | 322.15▲ | +9.45 (+3.02%) | 325.00 | 321.00 | 22,200 |
| AGO | 51.74▲ | +0.72 (+1.41%) | 51.835 | 50.58 | 421,221 |
| AIT | 101.19▲ | +4.12 (+4.24%) | 101.24 | 96.12 | 165,141 |
| AMCR | 12.43▲ | +0.64 (+5.43%) | 12.50 | 11.86 | 11,810,803 |
| AMER | 32.2275▲ | +0.302 (+0.95%) | 32.2275 | 32.07 | 424 |
| AMNA | 31.5421▲ | +0.138 (+0.44%) | 31.5421 | 31.5421 | 1 |
| AMPH | 18.13▲ | +0.64 (+3.66%) | 18.18 | 17.40 | 178,431 |
| AMTB | 20.00▲ | +0.14 (+0.70%) | 20.07 | 19.65 | 111,563 |
| AMTBB | 16.70▲ | +0.32 (+1.95%) | 16.70 | 16.18 | 35,970 |
| AMTR | 36.8856▲ | +0.1609 (+0.44%) | 36.8856 | 36.8856 | 30 |
| AN | 105.16▲ | +1.69 (+1.63%) | 105.22 | 101.90 | 1,182,035 |
| ANTM | 391.67▲ | +5.09 (+1.32%) | 393.31 | 384.39 | 1,336,058 |
| AOS | 71.53▲ | +1.24 (+1.76%) | 71.56 | 69.55 | 1,041,716 |
| ARCB | 79.26▲ | +4.30 (+5.74%) | 79.93 | 74.02 | 300,940 |
| ARGO | 54.95▲ | +2.05 (+3.88%) | 55.94 | 52.90 | 250,342 |
| ARNC | 35.00▲ | +5.64 (+19.21%) | 35.00 | 29.97 | 2,979,561 |
| ASB | 22.82▲ | +0.54 (+2.42%) | 22.83 | 21.97 | 1,642,714 |
| ASIX | 32.25▲ | +0.63 (+1.99%) | 32.31 | 31.05 | 232,138 |
| ATR | 155.02▲ | +2.56 (+1.68%) | 156.14 | 152.48 | 190,684 |
| AUMN | 0.78▲ | +0.0099 (+1.29%) | 0.7895 | 0.7545 | 1,422,154 |
| AVEO | 7.45▲ | +0.12 (+1.64%) | 7.51 | 6.96 | 1,244,646 |
| AWF | 12.11▲ | +0.07 (+0.58%) | 12.11 | 12.03 | 288,503 |
| AXS | 57.44▲ | +1.20 (+2.13%) | 57.70 | 56.20 | 511,312 |
| AXTA | 33.07▲ | +0.72 (+2.23%) | 33.095 | 32.16 | 2,700,243 |
| BAH | 85.61▲ | +1.74 (+2.07%) | 85.73 | 83.87 | 1,200,269 |
| BANX | 20.23▲ | +0.20 (+1.00%) | 20.33 | 20.00 | 43,612 |
| BC | 112.20▲ | +1.34 (+1.21%) | 112.28 | 108.41 | 606,886 |
| BCC | 69.97▲ | +0.95 (+1.38%) | 70.98 | 69.14 | 341,325 |
| BCD | 29.54▲ | +0.29 (+0.99%) | 29.55 | 29.4181 | 21,096 |
| BCI | 25.58▲ | +0.12 (+0.47%) | 25.68 | 25.47 | 148,857 |
| BCM | 35.375▲ | +0.23 (+0.65%) | 35.43 | 35.18 | 792 |
| BCPC | 133.60▲ | +3.16 (+2.42%) | 133.70 | 130.00 | 143,506 |
| BCX | 9.65▲ | +0.08 (+0.84%) | 9.67 | 9.56 | 743,895 |
| BDRY | 26.21▲ | +1.13 (+4.51%) | 26.32 | 25.4526 | 1,035,748 |
| BEN | 32.04▲ | +1.78 (+5.88%) | 32.44 | 30.26 | 5,469,175 |
| BERY | 65.85▲ | +1.90 (+2.97%) | 67.24 | 64.7542 | 2,001,687 |
| BFZ | 14.81▲ | +0.06 (+0.41%) | 14.82 | 14.78 | 32,391 |
| BGR | 9.12▲ | +0.12 (+1.33%) | 9.13 | 9.00 | 140,055 |
| BH.A | 707.95▲ | +17.95 (+2.60%) | 709.95 | 705.185 | 206 |
| BHLB | 24.21▲ | +1.26 (+5.49%) | 24.32 | 23.19 | 394,704 |
| BHR | 6.92▲ | +0.02 (+0.29%) | 6.93 | 6.551 | 1,806,279 |
| BIT | 18.70▲ | +0.05 (+0.27%) | 18.82 | 18.59 | 183,493 |
| BK | 50.49▲ | +0.26 (+0.52%) | 50.65 | 49.99 | 5,800,416 |
| BKT | 6.18▲ | +0.01 (+0.16%) | 6.18 | 6.15 | 364,235 |
| BKU | 48.10▲ | +0.78 (+1.65%) | 48.10 | 46.31 | 476,980 |
| BLK | 836.43▲ | +10.81 (+1.31%) | 837.00 | 819.00 | 558,047 |
| BLRX | 4.88▲ | +1.69 (+52.98%) | 6.34 | 4.38 | 241,191,607 |
| BNO | 17.55▲ | +0.37 (+2.15%) | 17.56 | 17.36 | 731,517 |
| BOH | 93.36▲ | +1.34 (+1.46%) | 93.36 | 90.93 | 288,840 |
| BRKL | 16.51▲ | +0.21 (+1.29%) | 16.51 | 16.19 | 205,245 |
| BSL | 16.93▲ | +0.86 (+5.35%) | 16.93 | 16.00 | 41,772 |
| BSM | 10.62▲ | +0.25 (+2.41%) | 10.69 | 10.05 | 423,731 |
| BTN | 5.30▲ | +0.36 (+7.29%) | 5.32 | 4.85 | 300,851 |
| BXC | 53.31▲ | +0.03 (+0.06%) | 53.83 | 50.76 | 190,573 |
| BZH | 24.77▲ | +0.96 (+4.03%) | 24.8365 | 23.2181 | 683,058 |
| CBU | 79.92▲ | +1.23 (+1.56%) | 79.92 | 78.25 | 182,963 |
| CCOI | 78.21▲ | +2.12 (+2.79%) | 78.74 | 77.29 | 510,188 |
| CCOR | 29.92▲ | +0.14 (+0.47%) | 29.96 | 29.68 | 11,329 |
| CCRV | 25.1736▲ | +0.298 (+1.20%) | 25.1736 | 25.1065 | 612 |
| CCS | 78.89▲ | +3.34 (+4.42%) | 78.96 | 74.4201 | 644,718 |
| CE | 165.15▲ | +5.35 (+3.35%) | 165.90 | 158.46 | 934,291 |
| CEIX | 10.58▲ | +0.72 (+7.30%) | 10.86 | 10.05 | 524,017 |
| CFG | 48.06▲ | +1.22 (+2.60%) | 48.09 | 46.08 | 4,900,240 |
| CFR | 123.96▲ | +2.33 (+1.92%) | 123.98 | 119.88 | 344,668 |
| CI | 259.50▲ | +7.45 (+2.96%) | 259.5054 | 251.35 | 1,683,062 |
| CIGI | 115.65▲ | +6.09 (+5.56%) | 120.3007 | 110.27 | 194,065 |
| CINF | 116.30▲ | +1.40 (+1.22%) | 116.585 | 114.20 | 720,866 |
| CLF | 20.36▲ | +2.15 (+11.81%) | 20.41 | 18.21 | 45,482,245 |
| CMA | 76.58▲ | +1.63 (+2.17%) | 76.61 | 73.33 | 1,570,899 |
| CMDY | 53.1164▲ | +0.3447 (+0.65%) | 53.50 | 52.985 | 7,693 |
| CNS | 71.75▲ | +0.90 (+1.27%) | 71.86 | 69.7596 | 236,803 |
| CNXN | 47.37▲ | +1.09 (+2.36%) | 47.55 | 45.40 | 56,022 |
| COCP | 2.14▲ | +0.90 (+72.58%) | 3.46 | 1.53 | 615,209,595 |
| COF | 152.02▲ | +2.10 (+1.40%) | 152.38 | 147.82 | 4,227,293 |
| COM | 29.95▲ | +0.35 (+1.18%) | 29.95 | 29.71 | 59,121 |
| COMB | 27.50▲ | +0.24 (+0.88%) | 27.55 | 27.3128 | 63,062 |
| COMT | 32.92▲ | +0.38 (+1.17%) | 32.92 | 32.67 | 202,282 |
| CORN | 21.47▲ | +0.72 (+3.47%) | 21.4736 | 20.99 | 708,134 |
| CPF | 28.47▲ | +0.44 (+1.57%) | 28.57 | 27.72 | 137,874 |
| CPSS | 4.50▲ | +0.11 (+2.51%) | 4.59 | 4.40 | 37,941 |
| CR | 97.50▲ | +2.76 (+2.91%) | 99.321 | 96.00 | 456,516 |
| CRAI | 82.87▲ | +0.87 (+1.06%) | 84.75 | 80.0832 | 56,050 |
| CRL | 338.96▲ | +7.01 (+2.11%) | 343.47 | 328.95 | 652,944 |
| CROX | 103.70▲ | +5.57 (+5.68%) | 104.00 | 97.2398 | 2,046,438 |
| CSTR | 19.97▲ | +0.04 (+0.20%) | 20.00 | 19.60 | 89,215 |
| CUBI | 35.62▲ | +0.66 (+1.89%) | 35.68 | 34.61 | 301,295 |
| CURO | 14.99▲ | +0.10 (+0.67%) | 15.38 | 14.81 | 394,445 |
| CVS | 81.12▲ | +3.43 (+4.41%) | 81.29 | 78.75 | 19,155,712 |
| CWH | 48.43▲ | +4.42 (+10.04%) | 48.50 | 44.12 | 4,013,434 |
| CXE | 5.35▲ | +0.07 (+1.33%) | 5.35 | 5.31 | 50,017 |
| CZA | 90.0357▲ | +0.4645 (+0.52%) | 90.0357 | 89.07 | 2,952 |
| DBC | 18.39▲ | +0.28 (+1.55%) | 18.40 | 18.24 | 3,461,290 |
| DBE | 14.40▲ | +0.318 (+2.26%) | 14.41 | 14.25 | 417,637 |