FLJP Stock Real Time Quote - Franklin FTSE Japan ETF Stock Price with Chart

Franklin FTSE Japan ETF (FLJP) Stock Price

37.48 ▲ +0.05 (+0.13%)

Open: 37.58 Vol: 1.02M Day's range: 37.37 - 37.635 Apr 28, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	37.46▼	37.50▼	37.49▼	37.39▲	37.54▼
MA10	37.49▼	37.49▼	37.47▼	37.73▼	36.90▲
MA20	37.50▼	37.47▼	37.41▲	37.53▼	36.77▲
MA50	37.49▼	37.37▲	37.53▼	37.32▲	34.95▲
MA100	37.47▼	37.64▼	37.80▼	36.78▲	32.14▲
MA200	37.37▲	37.76▼	36.92▲	35.54▲	29.26▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	-0.009▼	-0.005▼	0.022▲	-0.055▼	-0.078▼
RSI	38.317▼	49.529▼	49.483▼	51.526▲	55.024▲
STOCH	5.882▼	54.688	39.198	20.891	48.529
WILL %R	-100.000▼	-74.074	-74.074	-68.519	-49.014
CCI	-103.671▼	-54.242	-37.398	-51.615	9.738

▲ RSI&VOL	$FLJP RSI Cross Up and Volume	Set Alert
RSI	$FLJP RSI(14) Crossed Above 50	Set Alert
▲ MA	$FLJP MA(20) Crossed Above MA(50)	Set Alert
MA	$FLJP Price Crossed Above MA(50)	Set Alert
CDL	$FLJP Shooting Star Candlestick Pattern Detected	Set Alert

date	open	high	low	close	volume
28/04/26	37.58	37.635	37.37	37.48	1,019,130
27/04/26	37.55	37.69	37.395	37.43	1,314,878
24/04/26	37.17	37.37	37.03	37.29	422,190
23/04/26	37.42	37.50	36.80	37.21	623,645
22/04/26	37.48	37.52	37.36	37.52	762,069
21/04/26	37.76	37.83	37.20	37.25	1,586,888
20/04/26	38.17	38.265	37.96	38.19	382,242
17/04/26	38.48	38.96	38.46	38.57	983,316
16/04/26	38.34	38.3599	38.125	38.26	944,607
15/04/26	38.02	38.16	37.985	38.15	1,001,127

52wk Low:

30.535

52wk High:

40.215

Vol:

1.02M

Avg Vol(3m):

29.5M

1Y Chng:

+22.68%

1M Chng:

+2.94%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00