Franklin FTSE Japan ETF (FLJP) Stock Price

41.04 ▲ +0.60 (+1.48%)
Open: 41.18 Vol: 772.14K Day's range: 40.93 - 41.18 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.05▼ 41.05▼ 41.06▼ 40.32▲ 39.70▲
MA10 41.01▲ 41.07▼ 40.92▲ 39.63▲ 39.06▲
MA20 41.03▲ 40.97▲ 40.76▲ 39.66▲ 38.18▲
MA50 41.07▼ 40.65▲ 39.88▲ 38.85▲ 36.06▲
MA100 40.94▲ 39.81▲ 39.75▲ 38.10▲ 32.87▲
MA200 40.70▲ 39.76▲ 39.55▲ 36.69▲ 29.80▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.027▼ -0.019▼ 0.102▲ 0.182▲
RSI 51.744▲ 59.551▲ 64.626▲ 65.468▲ 64.589▲
STOCH 86.395▲ 52.016     89.216▲ 80.648▲ 85.286▲
WILL %R -25.806     -13.725▲ -13.725▲ -4.730▲ -2.139▲
CCI 55.688     9.555     55.399     149.059▲ 134.345▲
Latest Filters Detected On FLJP
▲ BREAK $FLJP Price Breaks 60 Days High Set Alert
▲ BREAK $FLJP Price Breaks 30 Days High Set Alert
▲ BREAK $FLJP Price Breaks 20 Days High Set Alert
▲ BREAK $FLJP Price Breaks 10 Days High Set Alert
Franklin FTSE Japan ETF News
Franklin FTSE Japan ETF
Monday, June 15, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
Franklin FTSE Japan ETF
Wednesday, May 27, 2026 11:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
FLJP: I'm Using The Sell-Off To Go Long Japanese Equities
Monday, April 06, 2026 01:21 AM
The purpose of this article is to evaluate the Franklin FTSE Japan ETF (FLJP) as an investment option at its current market price. The fund "tracks a market-cap weighted index comprised of large- and ...
FLJP historical stock data
date open high low close volume
18/06/26 41.18 41.18 40.93 41.04 772,135
17/06/26 40.74 40.965 40.385 40.44 853,664
16/06/26 40.46 40.595 40.295 40.35 910,353
15/06/26 40.31 40.3346 40.16 40.23 1,542,314
12/06/26 39.42 39.665 39.19 39.56 1,052,732
11/06/26 38.47 39.3757 38.40 39.34 659,488
10/06/26 38.49 38.78 38.2199 38.26 705,553
09/06/26 39.42 39.63 38.47 38.93 1,107,133
08/06/26 39.27 39.425 39.185 39.26 1,029,882
05/06/26 39.78 39.78 38.7914 38.86 1,745,870
Quote Details
52wk Low:30.54
52wk High:41.18
Vol:772.14K
Avg Vol(3m):19.5M
1Y Chng:+30.45%
1M Chng:+5.50%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00