| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.47▼ | 39.47▼ | 39.43▼ | 38.99▲ | 39.43▼ |
| MA10 | 39.47▼ | 39.39▲ | 39.49▼ | 39.03▲ | 39.60▼ |
| MA20 | 39.48▼ | 39.49▼ | 39.16▲ | 39.41▼ | 38.57▲ |
| MA50 | 39.42▼ | 38.98▲ | 38.97▲ | 39.59▼ | 36.91▲ |
| MA100 | 39.46▼ | 39.00▲ | 39.18▲ | 38.49▲ | 33.49▲ |
| MA200 | 39.18▲ | 39.23▲ | 39.55▼ | 37.39▲ | 30.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.028▼ | 0.010▲ | -0.009▼ | -0.131▼ |
| RSI | 42.991▼ | 53.265▲ | 55.673▲ | 50.248▲ | 54.946▲ |
| STOCH | 54.167 | 75.732 | 50.980 | 46.942 | 42.630 |
| WILL %R | -100.000▼ | -47.126 | -38.174 | -46.039 | -46.783 |
| CCI | -148.889▼ | 30.769 | -14.627 | 25.388 | -29.347 |
|
Friday, July 17, 2026 03:12 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, April 06, 2026 01:21 AM
The purpose of this article is to evaluate the Franklin FTSE Japan ETF (FLJP) as an investment option at its current market price. The fund "tracks a market-cap weighted index comprised of large- and ...
|
|
Monday, April 06, 2026 01:21 AM
The purpose of this article is to evaluate the Franklin FTSE Japan ETF (FLJP) as an investment option at its current market price. The fund "tracks a market-cap weighted index comprised of large- and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 39.44 | 39.58 | 38.945 | 39.38 | 765,112 |
| 30/07/26 | 38.67 | 39.865 | 38.65 | 39.77 | 1,045,873 |
| 29/07/26 | 38.47 | 38.965 | 38.12 | 38.25 | 375,213 |
| 28/07/26 | 38.27 | 38.64 | 38.2201 | 38.45 | 452,311 |
| 27/07/26 | 39.45 | 39.49 | 38.875 | 39.11 | 483,860 |
| 24/07/26 | 39.04 | 39.21 | 38.8945 | 38.96 | 549,695 |
| 23/07/26 | 39.07 | 39.15 | 38.655 | 38.84 | 3,231,227 |
| 22/07/26 | 39.22 | 39.445 | 39.22 | 39.35 | 343,980 |
| 21/07/26 | 39.29 | 39.625 | 39.11 | 39.52 | 694,990 |
| 20/07/26 | 38.81 | 38.93 | 38.645 | 38.68 | 854,412 |
|
|
||||
|
|
||||
|
|