Franklin FTSE Japan ETF (FLJP) Stock Price

41.795 ▲ +0.465 (+1.13%)
Open: 41.87 Vol: 0 Day's range: 41.77 - 41.88 Sep 17, 10:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.81▼ 41.48▲ 41.50▲ 41.57▲ 41.39▲
MA10 41.70▲ 41.61▲ 41.53▲ 41.52▲ 40.69▲
MA20 41.44▲ 41.55▲ 41.48▲ 41.10▲ 40.18▲
MA50 41.60▲ 41.57▲ 41.49▲ 40.44▲ 37.87▲
MA100 41.47▲ 41.52▲ 41.28▲ 39.90▲ 34.29▲
MA200 41.52▲ 41.25▲ 41.14▲ 38.32▲ 30.95▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.005▲ 0.008▲ 0.002▲ 0.077▲
RSI 61.985▲ 56.661▲ 56.347▲ 58.480▲ 61.079▲
STOCH 89.328▲ 38.435     60.224     61.984     85.275▲
WILL %R -14.286▲ -13.018▲ -13.018▲ -13.993▲ -6.530▲
CCI 49.467     52.706     98.360     90.595     93.240    
Latest Filters Detected On FLJP
▲ RSI&MACD $FLJP MACD cross and RSI above 55 Set Alert
▲ MACD $FLJP MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FLJP Price Crossed Above MA(7) Set Alert
Franklin FTSE Japan ETF News
Franklin Templeton ETF Trust - Franklin Ftse Japan ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FLJP: I'm Using The Sell-Off To Go Long Japanese Equities
Monday, April 06, 2026 01:21 AM
The purpose of this article is to evaluate the Franklin FTSE Japan ETF (FLJP) as an investment option at its current market price. The fund "tracks a market-cap weighted index comprised of large- and ...
FLJP: I'm Using The Sell-Off To Go Long Japanese Equities
Monday, April 06, 2026 01:21 AM
The purpose of this article is to evaluate the Franklin FTSE Japan ETF (FLJP) as an investment option at its current market price. The fund "tracks a market-cap weighted index comprised of large- and ...
FLJP historical stock data
date open high low close volume
17/09/26 41.87 41.88 41.77 41.77 29,452
16/09/26 41.56 41.89 41.025 41.33 688,114
15/09/26 41.35 41.36 41.10 41.28 755,590
14/09/26 41.44 41.76 41.345 41.55 616,242
11/09/26 41.82 41.975 41.79 41.90 383,782
10/09/26 41.16 41.315 40.92 40.99 606,861
09/09/26 41.58 41.665 41.195 41.24 1,203,746
08/09/26 41.64 41.88 41.60 41.61 707,862
04/09/26 41.53 41.92 41.53 41.82 400,529
03/09/26 41.49 41.87 41.40 41.68 1,077,820
Quote Details
52wk Low:33.64
52wk High:42.025
Vol:0
Avg Vol(3m):16.5M
1Y Chng:+18.73%
1M Chng:+2.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00