| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.37▼ | 29.36▼ | 29.36▼ | 29.22▲ | 29.99▼ |
| MA10 | 29.36▼ | 29.34▲ | 29.34▲ | 29.64▼ | 30.27▼ |
| MA20 | 29.34▲ | 29.30▲ | 29.21▲ | 30.16▼ | 29.33▲ |
| MA50 | 29.23▲ | 29.24▲ | 29.50▼ | 30.17▼ | 27.87▲ |
| MA100 | 29.22▲ | 29.69▼ | 29.98▼ | 29.14▲ | 26.09▲ |
| MA200 | 29.62▼ | 30.20▼ | 30.34▼ | 27.95▲ | 27.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.012▲ | 0.043▲ | -0.154▼ | -0.127▼ |
| RSI | 54.396▲ | 54.295▲ | 50.913▲ | 38.572▼ | 52.797▲ |
| STOCH | 85.833▲ | 86.876▲ | 86.877▲ | 10.360▼ | 54.175 |
| WILL %R | -58.333 | -24.138▲ | -8.974▲ | -78.989▼ | -67.764 |
| CCI | -49.288 | 39.769 | 62.329 | -73.015 | -55.733 |
| ▼ MA | $FLJP MA(20) Crossed Below MA(50) | Set Alert |
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
|
Monday, April 22, 2024 09:00 AM
Jabil, Inc. engages in the provision of electronic manufacturing services and solutions. It offers electronics design, production, product management, and repair services to companies in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 29.235 | 29.38 | 29.235 | 29.345 | 491,039 |
| 22/04/24 | 29.17 | 29.385 | 29.115 | 29.30 | 493,800 |
| 19/04/24 | 29.09 | 29.16 | 28.95 | 29.02 | 724,600 |
| 18/04/24 | 29.31 | 29.39 | 29.14 | 29.17 | 707,954 |
| 17/04/24 | 29.37 | 29.38 | 29.15 | 29.25 | 1,112,424 |
| 16/04/24 | 29.62 | 29.685 | 29.48 | 29.53 | 606,600 |
| 15/04/24 | 30.34 | 30.415 | 29.945 | 29.98 | 377,000 |
| 12/04/24 | 30.32 | 30.365 | 30.075 | 30.10 | 554,000 |
| 11/04/24 | 30.44 | 30.535 | 30.19 | 30.47 | 404,300 |
| 10/04/24 | 30.28 | 30.35 | 30.105 | 30.23 | 527,100 |
|
|
||||
|
|
||||
|
|