Franklin FTSE Japan ETF (FLJP) Stock Price

39.59 ▼ -0.79 (-1.96%)
Open: 39.69 Vol: 813.8K Day's range: 39.24 - 39.715 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLJP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 39.43▲ 39.37▲ 39.40▲ 40.23▼ 40.75▼
MA10 39.39▲ 39.42▲ 39.71▼ 40.33▼ 41.12▼
MA20 39.36▲ 39.77▼ 40.00▼ 40.86▼ 40.63▼
MA50 39.48▲ 40.14▼ 40.17▼ 41.09▼ 38.53▲
MA100 39.91▼ 40.22▼ 40.48▼ 40.53▼ 35.00▲
MA200 40.14▼ 40.55▼ 40.99▼ 39.19▲ 31.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ -0.020▼ -0.087▼ -0.096▼ -0.288▼
RSI 58.649▲ 36.831▼ 34.347▼ 33.991▼ 47.810▼
STOCH 88.401▲ 19.812▼ 6.343▼ 36.672     47.640    
WILL %R -22.034▲ -79.372▼ -80.508▼ -84.375▼ -65.854    
CCI 202.576▲ -27.046     -65.670     -218.397▼ -122.371▼
Latest Filters Detected On FLJP
MA $FLJP Price Crossed Below MA(7) Set Alert
▼ BREAK $FLJP Price Breaks 60 Days Low Set Alert
▼ BREAK $FLJP Price Breaks 30 Days Low Set Alert
▼ BREAK $FLJP Price Breaks 20 Days Low Set Alert
▼ BREAK $FLJP Price Breaks 10 Days Low Set Alert
CDL $FLJP Hammer Candlestick Pattern Detected Set Alert
Franklin FTSE Japan ETF News
Franklin FTSE Japan ETF (FLJP)
Friday, October 30, 2026 12:59 PM
Franklin Templeton ETF Trust - Franklin FTSE Japan ETF is an exchange traded fund launched by Franklin Templeton, Inc. The fund is co-managed by Franklin Advisory Services, LLC and Franklin Templeton ...
Franklin Templeton ETF Trust - Franklin Ftse Japan ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FLJP: I'm Using The Sell-Off To Go Long Japanese Equities
Monday, April 06, 2026 01:21 AM
The purpose of this article is to evaluate the Franklin FTSE Japan ETF (FLJP) as an investment option at its current market price. The fund "tracks a market-cap weighted index comprised of large- and ...
FLJP historical stock data
date open high low close volume
30/10/26 39.69 39.715 39.24 39.59 813,804
29/10/26 40.40 40.465 40.22 40.38 1,238,953
28/10/26 40.23 40.43 40.124 40.43 982,947
27/10/26 40.30 40.62 40.24 40.55 782,168
26/10/26 40.19 40.37 40.1126 40.18 883,402
23/10/26 39.88 40.16 39.84 40.10 3,604,300
22/10/26 40.34 40.445 40.13 40.28 803,579
21/10/26 40.90 40.91 40.53 40.72 1,128,000
20/10/26 40.32 40.77 40.28 40.62 1,013,900
19/10/26 40.66 40.74 40.435 40.44 339,846
Quote Details
52wk Low:34.07
52wk High:42.425
Vol:813.8K
Avg Vol(3m):18.7M
1Y Chng:+11.96%
1M Chng:-4.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00