MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 118.77 +0.87 (+0.74%) 119.95 116.00 1,611,500
AA 45.58 -2.04 (-4.28%) 46.59 44.27 6,217,300
AAA 24.30 -0.08 (-0.33%) 24.33 24.19 549
AACG 1.06 +0.01 (+0.95%) 1.08 1.06 14,700
AADI 12.32 -0.66 (-5.08%) 12.97 12.19 128,625
AADR 48.59 -0.35 (-0.72%) 48.59 47.67 2,000
AAIC 3.25 +0.03 (+0.93%) 3.29 3.20 58,916
AAL 12.68 -0.35 (-2.69%) 12.88 12.25 37,448,800
AAMC 10.249 +0.249 (+2.49%) 10.249 9.29 4,400
AAME 2.67 +0.05 (+1.91%) 2.71 2.59 4,600
AAN 14.55 -0.24 (-1.62%) 14.74 14.17 236,800
AAOI 1.55 -0.11 (-6.63%) 1.66 1.52 217,600
AAP 173.09 -3.63 (-2.05%) 175.77 171.91 999,900
AAPL 136.72 -2.51 (-1.80%) 138.37 133.77 98,867,400
AAT 29.70 -0.02 (-0.07%) 29.99 29.12 214,600
AATC 5.46 +0.1042 (+1.95%) 5.51 5.29 5,408
AAU 0.2236 -0.0114 (-4.85%) 0.248 0.2201 385,589
AAWW 61.71 -1.05 (-1.67%) 62.40 60.48 398,200
AAXJ 69.20 -0.17 (-0.25%) 69.22 68.05 1,657,600
ABB 26.73 -0.15 (-0.56%) 26.83 26.17 2,095,500
ABC 141.48 -2.10 (-1.46%) 143.48 140.81 1,299,400
ABCB 40.18 -0.02 (-0.05%) 40.67 39.37 424,800
ABCM 14.46 +0.09 (+0.63%) 14.49 14.10 105,010
ABEQ 26.8326 -0.1957 (-0.72%) 27.02 26.8326 1,809
ABEV 2.51 -0.07 (-2.71%) 2.55 2.50 27,500,400
ABG 169.34 -4.93 (-2.83%) 172.36 164.63 238,800
ABM 43.42 +1.00 (+2.36%) 43.54 41.87 373,600
ABMD 247.51 -8.98 (-3.50%) 256.00 245.76 356,700
ABNB 89.08 -4.85 (-5.16%) 92.91 86.71 9,007,783
ABR 13.11 -0.16 (-1.21%) 13.26 13.02 1,736,200
ABSI 3.32 -0.14 (-4.05%) 3.41 3.28 226,850
ABT 108.65 -0.45 (-0.41%) 109.08 107.36 6,070,900
ABTX 37.76 +0.21 (+0.56%) 38.15 37.06 113,638
ABVC 1.06 +0.01 (+0.95%) 1.06 0.9205 50,242
AC 35.83 -0.63 (-1.73%) 38.2428 35.53 3,105
ACA 46.43 +0.70 (+1.53%) 46.55 44.94 185,068
ACAD 14.09 -0.13 (-0.91%) 14.31 13.93 1,592,200
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 0
ACB 1.32 -0.05 (-3.65%) 1.36 1.26 7,611,916
ACCO 6.53 -0.04 (-0.61%) 6.56 6.42 395,700
ACEL 10.62 -0.09 (-0.84%) 10.73 10.44 164,800
ACER 1.26 -0.03 (-2.33%) 1.30 1.21 83,768
ACES 48.62 +0.41 (+0.85%) 49.14 47.14 62,826
ACGL 45.49 +0.86 (+1.93%) 45.80 44.09 2,488,800
ACH 9.51 -0.08 (-0.83%) 9.51 9.08 71,000
ACHC 67.63 -2.57 (-3.66%) 68.79 67.18 889,100
ACHR 3.08 +0.16 (+5.48%) 3.09 2.87 2,685,385
ACHV 4.88 -0.19 (-3.75%) 5.11 4.81 20,700
ACI 26.72 -1.43 (-5.08%) 26.98 26.01 9,126,300
ACIW 25.89 -0.08 (-0.31%) 26.48 25.38 1,241,839
ACLS 54.84 +0.07 (+0.13%) 56.15 53.06 385,100
ACM 65.22 +1.06 (+1.65%) 65.58 63.05 610,100
ACN 277.65 -2.16 (-0.77%) 280.66 275.32 2,562,240
ACNB 29.69 +0.14 (+0.47%) 29.77 29.03 42,900
ACON 0.914 +0.053 (+6.16%) 1.03 0.80 476,700
ACOR 0.47 +0.0232 (+5.19%) 0.49 0.44 480,800
ACP 7.59 +0.02 (+0.26%) 7.59 7.50 63,300
ACR 8.19 +0.03 (+0.37%) 8.19 8.10 17,373
ACRE 12.23 +0.05 (+0.41%) 12.28 11.9311 739,147
ACRX 0.24 -0.01 (-4.00%) 0.27 0.23 3,187,600
ACST 0.86 -0.01 (-1.15%) 0.88 0.82 87,000
ACT 21.48 +0.55 (+2.63%) 21.48 20.32 265,341
ACTV 30.41 -0.2214 (-0.72%) 30.5397 29.9632 17,582
ACU 31.67 +0.19 (+0.60%) 31.67 30.56 8,200
ACV 19.52 +0.06 (+0.31%) 19.52 19.04 39,515
ACVA 6.54 +0.07 (+1.08%) 6.57 6.10 2,237,100
ACVF 28.5514 -0.2154 (-0.75%) 28.58 28.33 1,435
ACWF 31.06 -0.26 (-0.83%) 31.21 30.96 5,365
ACWI 83.89 -0.67 (-0.79%) 84.43 82.78 5,459,500
ACWX 45.00 -0.20 (-0.44%) 45.02 44.26 2,276,800
ADAG 2.066 -0.029 (-1.38%) 2.30 1.70 367,900
ADBE 366.06 -2.44 (-0.66%) 370.42 357.56 2,595,100
ADCT 7.95 +0.16 (+2.05%) 7.95 7.39 193,753
ADER 9.81 -0.025 (-0.25%) 9.835 9.81 51,200
ADES 4.69 +0.02 (+0.43%) 4.75 4.58 56,900
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
ADI 146.09 -1.18 (-0.80%) 149.22 143.30 4,155,300
ADIL 1.34 +0.09 (+7.20%) 1.34 1.2327 322,946
ADIV 14.187 -0.013 (-0.09%) 14.187 14.187 200
ADM 77.60 +0.36 (+0.47%) 78.08 75.89 3,971,000
ADNT 29.63 -1.98 (-6.26%) 30.485 28.87 942,103
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADP 210.04 -2.15 (-1.01%) 213.05 209.18 2,226,700
ADRE 38.91 -0.59 (-1.49%) 39.08 38.25 13,500
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
ADSK 171.96 -4.89 (-2.77%) 175.83 170.35 1,706,900
ADT 6.15 -0.04 (-0.65%) 6.16 6.04 2,158,400
ADTH 3.09 +0.31 (+11.15%) 3.11 2.72 627,300
ADTN 17.53 -0.47 (-2.61%) 17.985 17.49 582,287
ADTX 0.143 -0.057 (-28.50%) 0.17 0.14 9,897,900
ADV 3.80 -0.09 (-2.31%) 3.86 3.70 298,900
ADX 15.34 -0.14 (-0.90%) 15.50 15.17 238,800
ADXN 1.15 +0.065 (+5.99%) 1.1964 1.05 82,808
AE 32.19 -0.20 (-0.62%) 32.69 31.53 4,800
AEAE 9.93 -0.01 (-0.10%) 9.94 9.93 364,500
AEE 90.36 +0.72 (+0.80%) 90.95 88.85 2,035,200
AEF 5.52 -0.08 (-1.43%) 5.63 5.46 50,500
AEG 4.38 -0.07 (-1.57%) 4.41 4.26 3,486,000
AEHR 7.50 -0.11 (-1.45%) 7.70 7.35 207,300
AEI 0.2939 +0.0038 (+1.31%) 0.297 0.283 548,393