MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 24, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 134.16 +3.51 (+2.69%) 134.43 130.18 2,066,700
AA 32.84 -1.06 (-3.13%) 34.18 32.665 6,359,600
AACG 0.68 +0.006 (+0.89%) 0.7151 0.653 32,649
AACI 11.35 +0.05 (+0.44%) 11.45 11.19 55,325
AADI 1.57 +0.00 (+0.00%) 1.60 1.52 109,700
AADR 61.52 -1.57 (-2.49%) 62.4497 61.52 159
AAGR 0.148 -0.0149 (-9.15%) 0.1599 0.1411 1,204,985
AAL 10.17 -0.31 (-2.96%) 10.54 10.12 47,127,900
AAME 1.5758 -0.0242 (-1.51%) 1.64 1.5601 4,500
AAP 58.94 -0.70 (-1.17%) 60.22 58.45 1,294,758
AAPD 17.58 +0.49 (+2.87%) 17.69 17.13 519,133
AAXJ 70.72 -1.06 (-1.48%) 71.56 70.71 490,336
ABAT 0.975 -0.045 (-4.41%) 1.0299 0.9526 680,078
ABCL 3.01 -0.09 (-2.90%) 3.15 2.9911 1,072,930
ABEV 2.10 -0.02 (-0.94%) 2.13 2.10 15,456,826
ABIO 3.10 -0.02 (-0.64%) 3.20 3.01 273,796
ABNB 144.23 -4.52 (-3.04%) 147.11 142.98 5,461,901
ABR 13.03 -0.26 (-1.96%) 13.275 13.03 2,486,805
ABT 107.26 +3.34 (+3.21%) 107.31 103.56 8,673,501
ABTS 0.4793 +0.0092 (+1.96%) 0.50 0.4701 12,478
ABVC 0.732 -0.06 (-7.58%) 0.8015 0.732 92,016
ABVX 11.85 -0.19 (-1.58%) 12.11 11.61 98,694
AC 33.03 +0.22 (+0.67%) 33.195 32.33 2,227
ACAB 11.10 +0.15 (+1.37%) 11.30 11.09 3,600
ACCD 3.69 -0.26 (-6.58%) 3.94 3.685 700,686
ACDC 7.29 -0.27 (-3.57%) 7.68 7.14 863,478
ACGL 96.40 +0.17 (+0.18%) 97.53 96.24 1,002,374
ACHC 66.28 +0.63 (+0.96%) 67.15 65.03 2,072,222
ACHL 0.811 -0.0171 (-2.06%) 0.8399 0.8002 30,644
ACIU 3.53 -0.16 (-4.34%) 3.76 3.47 102,094
ACMR 19.32 -1.685 (-8.02%) 20.76 19.28 1,431,052
ACP 6.48 -0.19 (-2.85%) 6.66 6.47 1,360,783
ACST 2.94 +0.06 (+2.08%) 2.99 2.88 3,737
ACV 20.21 -0.57 (-2.74%) 20.77 20.21 32,054
ADAG 2.735 +0.115 (+4.39%) 2.80 2.61 5,417
ADD 0.2026 +0.0036 (+1.81%) 0.21 0.1953 205,531
ADIL 1.19 -0.12 (-9.16%) 1.37 1.10 3,173,559
ADIV 14.315 -0.2051 (-1.41%) 14.48 14.315 1,213
ADNT 25.38 -0.10 (-0.39%) 25.92 25.09 1,846,264
ADTX 1.41 -0.07 (-4.73%) 1.50 1.39 259,842
ADVM 7.87 +0.03 (+0.38%) 8.07 7.67 419,637
ADXN 8.00 -0.12 (-1.48%) 8.17 8.00 351
AEAE 11.27 -0.15 (-1.31%) 11.27 11.27 262
AEG 6.26 -0.08 (-1.26%) 6.33 6.26 1,150,736
AEMD 0.3446 -0.0539 (-13.53%) 0.3999 0.337 1,982,665
AENT 2.38 -0.11 (-4.42%) 2.54 2.3001 34,318
AEO 20.85 -0.70 (-3.25%) 21.54 20.78 4,607,511
AES 17.31 -0.25 (-1.42%) 17.9055 17.28 9,675,782
AESI 20.11 -0.40 (-1.95%) 20.80 20.09 586,737
AEZS 5.40 -0.03 (-0.55%) 5.57 5.39 2,679
AFCG 9.03 -0.36 (-3.83%) 9.3875 9.01 225,065
AFMD 5.12 -0.09 (-1.73%) 5.33 5.06 70,650
AFRM 26.46 -2.88 (-9.82%) 29.175 26.36 6,810,652
AG 5.93 -0.20 (-3.26%) 6.255 5.93 5,285,815
AGBA 2.29 +0.02 (+0.88%) 2.38 2.2301 278,541
AGCO 97.83 -1.06 (-1.07%) 99.73 97.75 653,097
AGEN 6.13 -0.78 (-11.29%) 7.1299 6.12 1,076,630
AGFY 0.291 -0.019 (-6.13%) 0.3098 0.29 198,686
AGMH 0.558 +0.048 (+9.41%) 0.60 0.4919 87,942
AGQ 36.22 -0.68 (-1.84%) 37.49 36.178 1,411,036
AGR 35.50 -0.01 (-0.03%) 35.71 35.44 981,817
AGRH 25.898 -0.012 (-0.05%) 25.898 25.898 32
AGRI 0.0795 +0.0065 (+8.90%) 0.0852 0.0711 27,644,004
AGRO 9.31 -0.12 (-1.27%) 9.445 9.24 398,004
AHLT 23.99 -0.63 (-2.56%) 24.24 23.99 6,400
AHT 1.01 -0.04 (-3.81%) 1.06 0.9822 528,754
AI 26.46 -1.92 (-6.77%) 28.2416 26.42 3,643,527
AIA 65.49 -1.43 (-2.14%) 66.37 65.3001 368,433
AIBD 22.8001 +1.7597 (+8.36%) 22.8001 21.59 5,277
AIHS 0.89 -0.0428 (-4.59%) 0.998 0.89 4,256
AIM 0.3523 -0.0274 (-7.22%) 0.3999 0.351 1,104,169
AIMD 0.6845 -0.0305 (-4.27%) 0.7199 0.676 128,060
AIR 65.58 -2.11 (-3.12%) 68.18 65.49 405,604
AIRI 3.54 +0.03 (+0.85%) 3.58 3.38 7,760
AIRJ 9.99 -0.36 (-3.48%) 10.35 9.75 27,967
AIRL 23.6143 -0.4112 (-1.71%) 24.04 23.6143 946
AISP 3.62 -0.06 (-1.63%) 3.79 3.47 316,313
AIU 0.4304 -0.0226 (-4.99%) 0.453 0.4188 21,490
AIXI 0.77 -0.001 (-0.13%) 0.7744 0.724 180,759
AIYY 10.74 -0.78 (-6.77%) 11.4106 10.66 80,972
AKA 14.21 -0.36 (-2.47%) 14.69 13.25 5,179
AKAN 1.61 -0.42 (-20.69%) 2.00 1.55 320,154
AKTS 0.1232 +0.00 (+0.00%) 0.1277 0.1229 1,327,905
ALAB 47.15 -5.46 (-10.38%) 52.08 46.55 2,297,136
ALAI 20.9943 -0.9295 (-4.24%) 21.53 20.9943 259
ALAR 27.44 -2.06 (-6.98%) 29.36 26.24 397,511
ALB 90.88 -0.60 (-0.66%) 93.17 90.75 2,100,614
ALBT 0.4051 -0.0059 (-1.44%) 0.4199 0.4009 16,053
ALCE 0.286 -0.0557 (-16.30%) 0.3294 0.286 473,235
ALGM 24.70 -2.96 (-10.70%) 26.17 24.07 5,060,520
ALGN 244.80 -5.85 (-2.33%) 251.625 244.47 1,166,302
ALGT 48.07 -1.20 (-2.44%) 50.135 47.91 241,884
ALIT 7.34 -0.13 (-1.74%) 7.57 7.33 3,700,768
ALK 37.84 -0.22 (-0.58%) 38.82 37.755 1,739,945
ALLK 0.8797 +0.0297 (+3.49%) 0.8797 0.8251 564,920
ALLR 0.1787 +0.0122 (+7.33%) 0.219 0.1625 65,777,205
ALOT 15.13 -0.17 (-1.11%) 15.42 14.99 5,644
ALRN 2.65 -0.10 (-3.64%) 2.9099 2.64 5,763
ALT 6.27 -0.16 (-2.49%) 6.59 6.24 1,851,543
ALTM 3.29 -0.16 (-4.64%) 3.40 3.28 7,983,915