MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.80 -0.18 (-1.00%) 17.81 17.71 478,091
AAOI 8.14 -0.29 (-3.44%) 8.60 8.10 527,501
AAP 149.93 +0.53 (+0.35%) 150.65 148.31 460,500
AAWW 56.33 +0.32 (+0.57%) 56.89 55.83 153,000
ABIO 4.28 +0.09 (+2.15%) 4.45 4.19 633,500
ABMD 271.90 +8.08 (+3.06%) 272.00 261.00 150,300
ABT 107.62 +1.21 (+1.14%) 107.75 105.87 1,979,000
ACER 2.60 +0.00 (+0.00%) 2.65 2.52 75,665
ACOR 0.69 -0.02 (-2.82%) 0.72 0.69 1,922,200
ACRS 3.32 +0.01 (+0.30%) 3.42 3.22 194,971
ACRX 1.52 -0.02 (-1.30%) 1.57 1.50 583,981
ACT 0.018 +0.00 (+0.00%) 0.018 0.018 0
ADAP 4.91 +0.30 (+6.51%) 4.965 4.62 1,221,010
ADBE 477.03 +6.95 (+1.48%) 482.41 474.86 1,815,500
ADMA 1.90 +0.07 (+3.83%) 1.93 1.85 2,226,500
ADMP 0.44 +0.01 (+2.33%) 0.44 0.42 1,877,900
ADPT 47.00 +1.17 (+2.55%) 47.97 46.02 352,700
ADUS 96.25 +0.19 (+0.20%) 96.48 95.10 44,400
ADXS 0.285 -0.003 (-1.04%) 0.308 0.272 8,573,900
AEE 78.99 -1.59 (-1.97%) 80.54 78.93 438,700
AEM 64.47 +0.67 (+1.05%) 64.49 62.86 683,000
AEP 84.92 -0.45 (-0.53%) 85.41 84.13 1,154,600
AESE 1.06 +0.06 (+6.00%) 1.08 1.00 1,380,000
AEYE 15.74 +0.18 (+1.16%) 16.25 15.58 75,100
AFI 3.80 +0.24 (+6.74%) 3.89 3.47 246,110
AG 10.19 -0.03 (-0.29%) 10.26 9.90 3,727,100
AGEN 3.71 +0.20 (+5.70%) 3.74 3.49 1,638,900
AGFS 2.37 -0.01 (-0.42%) 2.37 2.30 18,185
AGI 8.24 +0.12 (+1.48%) 8.25 7.95 1,281,500
AGQ 37.88 -2.70 (-6.65%) 38.30 37.43 1,828,701
AGR 46.61 -0.31 (-0.66%) 47.10 46.30 205,869
AGRX 2.74 -0.04 (-1.44%) 2.835 2.70 874,700
AGTC 4.34 +0.04 (+0.93%) 4.38 4.27 274,600
AHPI 5.12 -0.05 (-0.97%) 5.29 4.95 204,000
AIH 5.74 +0.51 (+9.75%) 5.88 5.21 63,100
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
AIRG 13.47 +0.11 (+0.82%) 13.61 13.2533 35,227
AIV 30.78 -0.72 (-2.29%) 31.70 30.70 507,900
AKAM 104.32 +0.58 (+0.56%) 105.31 103.42 725,200
AKER 1.91 +0.08 (+4.37%) 1.9355 1.83 294,723
AKTS 7.98 +0.31 (+4.04%) 7.98 7.62 547,951
AKTX 1.57 -0.01 (-0.63%) 1.63 1.57 40,559
ALDX 6.94 +0.20 (+2.97%) 7.092 6.735 202,000
ALLO 31.52 -0.29 (-0.91%) 32.32 31.32 323,655
ALNA 1.46 +0.08 (+5.80%) 1.49 1.38 716,300
ALNY 129.86 +4.41 (+3.52%) 130.21 125.64 265,000
ALRN 1.09 +0.02 (+1.87%) 1.10 1.05 425,463
ALT 10.52 +0.43 (+4.26%) 10.69 9.57 1,481,129
ALUS 9.91 +0.00 (+0.00%) 9.91 9.91 0
ALYA 2.43 +0.07 (+2.97%) 2.5101 2.36 9,694
AMBO 2.47 -0.09 (-3.52%) 2.53 2.36 232,705
AMED 240.67 +5.49 (+2.33%) 240.67 234.72 53,400
AMGN 224.81 +4.50 (+2.04%) 226.21 221.39 1,698,316
AMH 28.53 -0.33 (-1.14%) 29.04 28.46 804,200
AMPH 18.12 +0.25 (+1.40%) 18.34 17.51 140,600
AMRK 30.46 +0.24 (+0.79%) 30.626 30.22 18,000
AMRN 4.60 +0.00 (+0.00%) 4.67 4.54 4,258,600
AMRS 2.92 +0.04 (+1.39%) 3.03 2.70 2,296,200
AMRX 4.07 +0.09 (+2.26%) 4.07 3.97 727,700
AMSF 56.00 -0.63 (-1.11%) 56.48 55.46 29,600
AMT 234.09 +1.09 (+0.47%) 234.09 230.58 937,400
AMTX 2.21 +0.17 (+8.33%) 2.28 2.01 2,474,300
AMU 0.025 -8.405 (-99.70%) 0.025 0.025 65,000
AMZN 3,195.3401 +10.27 (+0.32%) 3,216.1899 3,190.05 2,392,900
ANSS 330.41 +7.54 (+2.34%) 331.99 324.23 209,300
ANY 1.70 -0.03 (-1.73%) 1.75 1.62 395,000
APD 277.83 -0.29 (-0.10%) 279.9677 276.57 672,439
APDN 7.18 +0.45 (+6.69%) 7.23 6.60 271,700
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
API 40.65 +2.44 (+6.39%) 40.82 38.61 966,300
APOP 1.92 +0.04 (+2.13%) 1.96 1.88 17,150
APPF 155.80 +6.40 (+4.28%) 157.00 149.365 113,864
APT 11.98 -0.20 (-1.64%) 12.34 11.85 559,300
AQB 4.16 +0.00 (+0.00%) 4.42 4.03 1,085,251
ARCH 35.32 +0.70 (+2.02%) 35.95 34.13 180,341
ARCM 100.195 -0.005 (+0.00%) 100.195 100.195 0
ARDS 6.93 -0.08 (-1.14%) 7.0414 6.82 1,247
ARMP 3.17 +0.03 (+0.96%) 3.20 3.12 13,600
ARNA 65.90 +0.40 (+0.61%) 66.20 65.09 271,800
ARTL 0.60 +0.035 (+6.19%) 0.615 0.551 1,848,557
ARYA 10.36 -0.04 (-0.38%) 10.40 10.34 36,681
ASA 19.40 +0.39 (+2.05%) 19.46 18.85 136,900
ASM 0.9199 +0.0099 (+1.09%) 0.9267 0.885 529,029
ASMB 6.00 +0.30 (+5.26%) 6.14 5.79 1,256,515
ASRT 0.414 -0.016 (-3.72%) 0.44 0.4001 1,120,344
ASTC 1.97 +0.11 (+5.91%) 1.98 1.86 770,900
ATAX 3.88 +0.00 (+0.00%) 3.94 3.83 98,500
ATCX 5.16 -0.05 (-0.96%) 5.44 4.95 93,355
ATEX 29.01 -0.07 (-0.24%) 29.62 28.60 51,200
ATHE 1.55 +0.00 (+0.00%) 1.59 1.53 196,500
ATHX 1.90 +0.13 (+7.34%) 1.92 1.82 1,940,500
ATIF 0.80 +0.005 (+0.63%) 0.80 0.77 466,600
ATOM 9.31 +0.48 (+5.44%) 9.4928 8.92 189,505
ATOS 1.74 +0.17 (+10.83%) 1.75 1.57 308,400
ATRI 594.41 +3.81 (+0.65%) 597.50 580.50 10,900
ATVI 78.14 +1.63 (+2.13%) 78.21 76.66 3,382,500
ATXI 3.41 +0.08 (+2.40%) 3.44 3.344 97,941
AU 21.41 +0.47 (+2.24%) 21.53 20.70 2,275,000
AUDC 28.45 +0.60 (+2.15%) 28.75 27.82 167,300
AUG 1.34 -0.01 (-0.74%) 1.34 1.31 140,857