Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAAU | 17.60▼ | -0.06 (-0.34%) | 17.7771 | 17.56 | 1,065,620 |
| AACG | 2.44▲ | +0.03 (+1.24%) | 2.49 | 2.41 | 32,412 |
| AADR | 65.25▲ | +1.42 (+2.22%) | 65.68 | 64.62 | 29,855 |
| AAIC | 3.77▲ | +0.05 (+1.34%) | 3.78 | 3.73 | 194,697 |
| AAL | 20.52▲ | +0.76 (+3.85%) | 20.75 | 19.93 | 39,200,221 |
| AAME | 3.80▼ | -0.05 (-1.30%) | 3.92 | 3.73 | 20,093 |
| AAN | 27.50▲ | +0.82 (+3.07%) | 27.63 | 26.78 | 166,007 |
| AAOI | 6.98▲ | +0.20 (+2.95%) | 7.12 | 6.80 | 448,183 |
| AAON | 65.88▲ | +0.64 (+0.98%) | 66.52 | 65.445 | 102,762 |
| AAPL | 145.85▲ | +2.42 (+1.69%) | 146.43 | 143.7001 | 76,404,341 |
| AAU | 0.4065▲ | +0.0097 (+2.44%) | 0.41 | 0.3966 | 489,075 |
| AAXJ | 86.17▲ | +1.17 (+1.38%) | 86.66 | 85.70 | 1,685,512 |
| ABB | 35.20▲ | +0.25 (+0.72%) | 35.45 | 35.13 | 1,327,280 |
| ABBV | 106.41▼ | -0.74 (-0.69%) | 107.58 | 105.93 | 6,319,140 |
| ABCB | 47.44▲ | +0.91 (+1.96%) | 48.05 | 46.855 | 229,108 |
| ABEO | 1.19▼ | -0.02 (-1.65%) | 1.24 | 1.17 | 539,291 |
| ABEQ | 26.9349▲ | +0.1094 (+0.41%) | 27.068 | 26.9349 | 4,471 |
| ABEV | 2.92 | +0.00 (+0.00%) | 2.97 | 2.91 | 16,833,630 |
| ABG | 185.71▲ | +4.57 (+2.52%) | 188.36 | 182.17 | 181,236 |
| ABIO | 3.015▼ | -0.005 (-0.17%) | 3.03 | 2.97 | 64,184 |
| ABM | 44.44▲ | +0.38 (+0.86%) | 44.82 | 44.3201 | 193,545 |
| ABOS | 15.53▲ | +0.49 (+3.26%) | 15.88 | 15.01 | 105,744 |
| ABR | 18.23▲ | +0.39 (+2.19%) | 18.34 | 17.90 | 1,151,886 |
| ABSI | 11.12▲ | +0.75 (+7.23%) | 11.5758 | 10.175 | 299,822 |
| ABST | 11.34▲ | +0.09 (+0.80%) | 11.42 | 11.20 | 37,704 |
| ABTX | 35.69▲ | +0.63 (+1.80%) | 36.345 | 35.13 | 52,888 |
| AC | 36.11▲ | +0.71 (+2.01%) | 36.35 | 35.71 | 9,012 |
| ACA | 49.25▲ | +0.75 (+1.55%) | 49.69 | 48.35 | 228,273 |
| ACAD | 17.04▲ | +0.02 (+0.12%) | 17.17 | 16.68 | 923,383 |
| ACB | 6.01▼ | -0.02 (-0.33%) | 6.11 | 5.85 | 8,508,435 |
| ACBI | 23.16▲ | +0.43 (+1.89%) | 23.345 | 22.85 | 276,383 |
| ACC | 49.43▲ | +0.46 (+0.94%) | 49.91 | 49.16 | 634,103 |
| ACCD | 43.75▼ | -0.65 (-1.46%) | 44.8795 | 43.69 | 379,602 |
| ACCO | 8.85▲ | +0.12 (+1.37%) | 8.99 | 8.85 | 187,389 |
| ACER | 2.52 | +0.00 (+0.00%) | 2.56 | 2.49 | 38,853 |
| ACES | 68.30▲ | +0.80 (+1.19%) | 68.83 | 67.88 | 54,599 |
| ACET | 7.01▼ | -0.04 (-0.57%) | 7.106 | 6.96 | 35,389 |
| ACGL | 39.02▲ | +0.29 (+0.75%) | 39.25 | 38.925 | 1,727,037 |
| ACHC | 65.50▲ | +1.76 (+2.76%) | 66.23 | 63.5417 | 564,542 |
| ACHL | 5.85▼ | -0.10 (-1.68%) | 6.08 | 5.77 | 17,702 |
| ACIO | 30.32▲ | +0.14 (+0.46%) | 30.47 | 30.2946 | 13,318 |
| ACIU | 6.69▼ | -0.105 (-1.55%) | 6.83 | 6.64 | 485,210 |
| ACIW | 30.99▲ | +0.19 (+0.62%) | 32.06 | 30.85 | 830,534 |
| ACM | 62.67▲ | +0.92 (+1.49%) | 63.19 | 62.31 | 545,804 |
| ACNB | 27.61▲ | +0.24 (+0.88%) | 27.74 | 27.30 | 4,555 |
| ACND | 8.18▼ | -0.32 (-3.76%) | 8.90 | 8.028 | 245,714 |
| ACP | 11.26▲ | +0.09 (+0.81%) | 11.274 | 11.19 | 103,167 |
| ACR | 15.75▼ | -0.02 (-0.13%) | 16.00 | 15.70 | 73,430 |
| ACRX | 1.03▲ | +0.02 (+1.98%) | 1.0343 | 1.00 | 439,714 |
| ACSI | 49.9805▲ | +0.3218 (+0.65%) | 50.03 | 49.9805 | 225 |
| ACST | 2.12▲ | +0.01 (+0.47%) | 2.17 | 2.11 | 266,502 |
| ACTV | 37.4054▲ | +0.4758 (+1.29%) | 37.598 | 37.4054 | 1,772 |
| ACU | 34.53▼ | -1.67 (-4.61%) | 35.85 | 34.19 | 17,323 |
| ACVA | 18.34▼ | -0.40 (-2.13%) | 18.96 | 17.85 | 9,990,101 |
| ACVF | 32.91▲ | +0.56 (+1.73%) | 32.92 | 32.4799 | 23,621 |
| ACWF | 37.9829▲ | +0.3233 (+0.86%) | 38.17 | 37.86 | 64,589 |
| ACWI | 102.12▲ | +0.93 (+0.92%) | 102.74 | 101.74 | 4,614,011 |
| ACWV | 105.02▲ | +0.16 (+0.15%) | 105.48 | 104.795 | 126,799 |
| ACWX | 56.60▲ | +0.46 (+0.82%) | 57.01 | 56.50 | 1,391,098 |
| ACXP | 4.65▲ | +0.29 (+6.65%) | 4.7518 | 4.49 | 26,056 |
| ADAG | 14.35▼ | -0.13 (-0.90%) | 14.9765 | 14.3135 | 21,777 |
| ADC | 69.24▼ | -0.39 (-0.56%) | 70.115 | 69.11 | 482,422 |
| ADES | 6.15▼ | -0.12 (-1.91%) | 6.46 | 5.71 | 574,766 |
| ADIV | 17.40▲ | +0.19 (+1.10%) | 17.40 | 17.40 | 327 |
| ADMA | 1.24▼ | -0.01 (-0.80%) | 1.26 | 1.225 | 962,815 |
| ADME | 40.28▲ | +0.32 (+0.80%) | 40.3791 | 40.0857 | 19,607 |
| ADMP | 1.04 | +0.00 (+0.00%) | 1.06 | 1.02 | 976,421 |
| ADNT | 36.95▲ | +1.36 (+3.82%) | 37.69 | 36.44 | 609,110 |
| ADP | 198.31▲ | +1.26 (+0.64%) | 199.00 | 196.79 | 968,474 |
| ADRE | 49.502▲ | +0.852 (+1.75%) | 49.58 | 49.06 | 12,084 |
| ADS | 95.24▲ | +2.63 (+2.84%) | 96.40 | 93.63 | 375,025 |
| ADSK | 286.42▲ | +3.23 (+1.14%) | 288.78 | 283.6597 | 1,054,820 |
| ADT | 8.02▲ | +0.09 (+1.13%) | 8.1657 | 7.98 | 1,360,877 |
| ADTN | 19.02▲ | +0.35 (+1.87%) | 19.27 | 18.7125 | 198,189 |
| ADTX | 1.79▲ | +0.19 (+11.88%) | 1.83 | 1.605 | 3,833,007 |
| ADUS | 83.84▲ | +0.15 (+0.18%) | 85.08 | 83.491 | 42,720 |
| ADV | 8.51▲ | +0.11 (+1.31%) | 8.74 | 8.42 | 221,717 |
| ADVM | 2.25 | +0.00 (+0.00%) | 2.29 | 2.22 | 541,882 |
| ADX | 20.18▲ | +0.22 (+1.10%) | 20.2022 | 20.0141 | 97,574 |
| ADXN | 9.70▲ | +0.055 (+0.57%) | 9.70 | 9.3827 | 5,664 |
| AEE | 83.57▲ | +0.65 (+0.78%) | 83.87 | 82.64 | 1,057,542 |
| AEF | 8.29▲ | +0.09 (+1.10%) | 8.30 | 8.24 | 61,743 |
| AEGN | 5.20▼ | -0.03 (-0.57%) | 5.23 | 5.10 | 37,271 |
| AEHL | 2.93▲ | +0.18 (+6.55%) | 2.9799 | 2.72 | 428,437 |
| AEIS | 87.63▲ | +2.87 (+3.39%) | 87.95 | 85.35 | 174,785 |
| AEL | 27.69▼ | -0.03 (-0.11%) | 28.34 | 27.68 | 280,574 |
| AEM | 52.52▼ | -0.36 (-0.68%) | 53.735 | 52.4514 | 1,365,703 |
| AEMB | 49.915▲ | +0.115 (+0.23%) | 49.915 | 49.915 | 69 |
| AEMD | 5.06▲ | +1.26 (+33.16%) | 5.9899 | 4.68 | 96,282,972 |
| AEO | 26.71▲ | +0.32 (+1.21%) | 27.23 | 26.39 | 3,113,356 |
| AEP | 82.72▼ | -0.27 (-0.33%) | 83.454 | 82.45 | 2,326,323 |
| AERI | 11.92▼ | -0.35 (-2.85%) | 12.39 | 11.76 | 945,342 |
| AES | 23.67▼ | -0.25 (-1.05%) | 24.17 | 23.62 | 3,426,692 |
| AESE | 1.73▼ | -0.05 (-2.81%) | 1.785 | 1.73 | 156,661 |
| AESR | 13.87▲ | +0.13 (+0.95%) | 13.93 | 13.79 | 5,886 |
| AEVA | 8.69▼ | -0.09 (-1.03%) | 9.13 | 8.68 | 1,197,275 |
| AEY | 2.43▼ | -0.01 (-0.41%) | 2.50 | 2.40 | 27,173 |
| AEYE | 11.12▲ | +0.185 (+1.69%) | 11.322 | 10.82 | 71,771 |
| AEZS | 0.6111▼ | -0.0009 (-0.15%) | 0.6258 | 0.5952 | 573,334 |