MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 13.32 -0.13 (-0.97%) 13.805 13.30 7,598,464
AACG 1.07 -0.02 (-1.83%) 1.08 1.06 12,245
AADR 56.2589 +0.0219 (+0.04%) 56.695 56.2589 429
AAOI 10.29 -0.14 (-1.34%) 10.54 10.17 777,953
AAON 57.27 -0.54 (-0.93%) 59.05 56.94 476,940
AAPL 106.84 -3.50 (-3.17%) 110.87 106.09 265,498,099
AAT 25.16 -0.86 (-3.31%) 26.11 25.09 710,300
AAXN 82.55 -0.28 (-0.34%) 83.25 80.75 721,195
AB 27.75 -0.06 (-0.22%) 28.10 27.66 799,200
ABBV 90.11 +0.48 (+0.54%) 90.50 88.86 10,074,700
ABC 96.83 +0.02 (+0.02%) 97.38 95.97 1,585,100
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABG 98.28 -2.81 (-2.78%) 103.40 98.14 407,800
ABIO 5.18 +0.11 (+2.17%) 5.25 4.99 940,100
ABMD 265.07 -11.07 (-4.01%) 275.94 260.9506 500,458
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACAD 42.42 +1.66 (+4.07%) 42.63 40.92 2,423,900
ACB 6.53 -0.36 (-5.22%) 6.93 6.39 6,913,166
ACCO 6.12 -0.08 (-1.29%) 6.37 6.07 1,280,533
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ACIO 26.25 -0.14 (-0.53%) 26.46 26.25 4,200
ACIW 25.47 -1.14 (-4.28%) 26.87 25.32 1,956,845
ACLS 22.54 +0.24 (+1.08%) 22.84 22.18 462,627
ACMR 72.84 +2.49 (+3.54%) 73.49 70.58 375,580
ACNB 21.70 +0.31 (+1.45%) 21.70 21.06 29,500
ACOR 0.54 -0.04 (-6.90%) 0.61 0.52 1,238,500
ACP 9.94 -0.15 (-1.49%) 10.00 9.86 121,500
ACST 0.2163 +0.0263 (+13.84%) 0.2224 0.194 14,934,892
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACV 25.70 -0.10 (-0.39%) 25.88 25.48 25,861
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADES 4.03 +0.02 (+0.50%) 4.09 3.96 154,576
ADI 114.91 -0.58 (-0.50%) 116.30 114.09 5,849,921
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADME 33.06 -0.171 (-0.51%) 33.46 32.90 8,888
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADP 135.09 -2.78 (-2.02%) 137.88 133.87 3,148,600
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADSK 225.13 -1.84 (-0.81%) 229.34 219.89 2,034,100
ADT 8.72 -0.45 (-4.91%) 9.19 8.71 10,786,343
ADTN 10.48 +0.13 (+1.26%) 10.53 10.15 586,544
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
ADX 15.99 -0.14 (-0.87%) 16.19 15.85 80,200
ADXS 0.445 +0.011 (+2.53%) 0.449 0.43 425,300
AE 20.41 -0.69 (-3.27%) 21.23 20.41 7,800
AEE 76.86 -0.76 (-0.98%) 78.08 76.85 2,281,100
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AEIS 59.23 -0.80 (-1.33%) 61.15 58.24 664,702
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AEP 78.78 -1.26 (-1.57%) 79.95 78.51 3,144,641
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AERI 12.20 +0.41 (+3.48%) 12.21 11.65 525,184
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AEY 2.04 -0.03 (-1.45%) 2.13 2.04 57,200
AEYE 15.85 +0.88 (+5.88%) 15.93 14.75 127,500
AEZS 0.3678 -0.0022 (-0.59%) 0.3752 0.363 1,270,039
AFIF 9.82 +0.00 (+0.00%) 9.83 9.80 92,133
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AGBA 10.31 -0.04 (-0.39%) 10.35 10.31 1,001
AGE 0.9155 +0.0005 (+0.05%) 0.95 0.887 106,143
AGG 118.22 -0.14 (-0.12%) 118.44 118.18 4,978,224
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGGY 54.01 -0.04 (-0.07%) 54.09 53.97 94,035
AGI 9.44 -0.21 (-2.18%) 9.82 9.44 5,103,500
AGIO 38.46 -0.21 (-0.54%) 38.99 37.67 987,200
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AGMH 15.10 -0.35 (-2.27%) 15.155 14.8106 5,103
AGO 19.07 -0.66 (-3.35%) 19.84 19.02 1,303,609
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AGTC 5.49 +0.41 (+8.07%) 5.56 5.01 368,300
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AGZD 47.00 -0.05 (-0.11%) 47.08 47.00 44,600
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHH 9.75 -0.31 (-3.08%) 10.12 9.68 786,000
AHPI 5.77 +0.19 (+3.41%) 6.0899 5.61 128,903
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIEQ 29.71 -0.10 (-0.34%) 30.10 29.5501 5,597
AIG 27.99 -0.71 (-2.47%) 28.987 27.92 13,220,011
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIHS 0.45 +0.00 (+0.00%) 0.4587 0.4322 224,501
AIM 2.09 +0.03 (+1.46%) 2.09 1.98 1,134,797
AINV 8.89 -0.50 (-5.32%) 9.10 8.855 988,604
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AIV 34.93 -1.44 (-3.96%) 36.16 34.82 4,085,500
AJG 104.21 +0.50 (+0.48%) 105.69 103.66 1,502,291