MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Nov 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.68 -0.01 (-0.07%) 14.71 14.63 18,000
AAMC 12.75 +0.25 (+2.00%) 12.75 12.02 1,900
AAME 1.72 +0.15 (+9.55%) 1.73 1.60 6,400
AAN 58.24 +0.09 (+0.15%) 58.86 57.00 726,600
AAT 47.02 +0.06 (+0.13%) 47.16 46.80 214,700
AAU 0.52 +0.00 (+0.00%) 0.53 0.52 181,600
ABEO 2.33 +0.10 (+4.48%) 2.37 2.20 191,200
ABEV 4.20 +0.07 (+1.69%) 4.20 4.12 12,610,300
ABIL 0.325 -0.02 (-5.80%) 0.35 0.303 78,000
ABIO 5.19 -0.09 (-1.70%) 5.29 5.17 8,700
AC 36.00 +0.54 (+1.52%) 36.00 35.51 3,500
ACB 2.34 +0.06 (+2.63%) 2.45 2.14 55,797,000
ACC 47.44 -0.02 (-0.04%) 47.66 47.31 681,800
ACCO 9.49 +0.09 (+0.96%) 9.54 9.41 573,100
ACGL 41.50 +0.14 (+0.34%) 41.82 41.18 1,402,000
ACH 7.59 -0.35 (-4.41%) 7.65 7.53 51,800
ACHV 0.85 +0.01 (+1.19%) 0.88 0.84 42,600
ACOR 1.58 -0.04 (-2.47%) 1.69 1.57 979,800
ACP 10.85 -0.43 (-3.81%) 11.31 10.83 667,100
ACRX 1.75 -0.01 (-0.57%) 1.80 1.74 1,269,300
ACY 3.30 -0.1186 (-3.47%) 3.31 3.06 26,300
ADAP 0.81 +0.046 (+6.02%) 0.82 0.74 421,700
ADC 75.16 +0.26 (+0.35%) 75.44 74.70 246,000
ADES 10.25 +0.05 (+0.49%) 10.48 10.19 266,300
ADMA 4.30 +0.23 (+5.65%) 4.36 4.06 602,300
ADNT 21.07 +0.38 (+1.84%) 21.13 20.35 821,600
ADS 103.54 -1.26 (-1.20%) 105.92 102.33 1,213,700
ADTN 9.07 -0.01 (-0.11%) 9.26 8.94 217,400
AEE 75.45 -0.28 (-0.37%) 76.13 75.03 1,534,800
AEMD 2.66 -0.28 (-9.52%) 2.90 2.63 11,200
AEP 90.67 +0.52 (+0.58%) 91.28 89.58 3,787,700
AERI 18.87 -0.14 (-0.74%) 19.22 18.39 876,200
AEZS 0.94 +0.00 (+0.00%) 0.95 0.91 45,400
AFI 3.66 -0.07 (-1.88%) 3.73 3.62 172,300
AFMD 2.34 -0.09 (-3.70%) 2.45 2.28 1,319,400
AGE 1.44 +0.02 (+1.41%) 1.45 1.361 27,400
AGFS 2.12 +0.03 (+1.44%) 2.16 2.06 44,000
AGG 112.70 +0.08 (+0.07%) 112.76 112.60 2,210,655
AGGE 19.415 +0.06 (+0.31%) 19.415 19.415 0
AGGP 19.62 -0.015 (-0.08%) 19.638 19.62 8,000
AGGY 52.20 +0.06 (+0.12%) 52.21 52.12 88,800
AGI 5.54 +0.11 (+2.03%) 5.61 5.38 2,201,800
AGM 82.94 -0.09 (-0.11%) 83.75 82.39 37,700
AGQ 29.50 +0.37 (+1.27%) 29.62 28.99 102,200
AGR 48.51 -0.36 (-0.74%) 48.895 48.50 341,900
AGT 18.926 +0.20 (+1.07%) 18.926 18.72 1,200
AGTC 2.90 +0.09 (+3.20%) 2.95 2.77 66,100
AGYS 24.66 +0.19 (+0.78%) 24.78 24.42 61,700
AGZ 116.08 +0.14 (+0.12%) 116.15 115.96 59,300
AHC 3.17 -0.03 (-0.94%) 3.25 2.93 50,200
AHH 17.76 +0.05 (+0.28%) 17.89 17.73 107,700
AHPI 1.01 +0.01 (+1.00%) 1.01 0.97 4,200
AHT 2.67 -0.02 (-0.74%) 2.74 2.64 392,500
AIN 84.28 +0.54 (+0.64%) 84.93 82.62 132,400
AINC 22.86 -0.76 (-3.22%) 24.00 22.53 13,700
AIRG 10.40 +0.21 (+2.06%) 10.55 10.10 52,900
AJRD 43.60 -0.26 (-0.59%) 44.68 43.58 287,300
AJX 15.06 +0.02 (+0.13%) 15.14 14.97 117,700
AKAM 88.51 +0.10 (+0.11%) 89.07 87.93 1,018,100
AKBA 3.18 +0.02 (+0.63%) 3.25 3.06 1,305,700
AKER 0.268 -0.007 (-2.55%) 0.29 0.26 252,100
AKG 0.86 -0.01 (-1.15%) 0.87 0.84 162,400
AKO.A 13.76 -0.28 (-1.99%) 14.04 13.76 1,600
AKO.B 15.62 -0.58 (-3.58%) 16.39 15.62 4,000
AKR 27.49 -0.18 (-0.65%) 27.88 27.46 414,500
AKRX 3.85 -0.05 (-1.28%) 4.00 3.84 742,100
AKTS 7.33 +0.02 (+0.27%) 7.50 7.22 176,200
AKTX 1.86 +0.057 (+3.16%) 1.87 1.809 155,100
ALBO 18.64 +0.94 (+5.31%) 18.68 17.85 35,900
ALCO 32.61 +1.06 (+3.36%) 32.61 30.85 16,500
ALE 79.77 -0.22 (-0.28%) 80.30 79.46 166,600
ALEC 15.48 -0.39 (-2.46%) 15.95 15.32 262,000
ALEX 22.15 -0.10 (-0.45%) 22.31 22.10 272,300
ALG 113.94 +1.90 (+1.70%) 114.58 111.52 96,600
ALIM 5.14 +0.03 (+0.59%) 5.29 4.884 77,800
ALJJ 1.12 -0.02 (-1.75%) 1.14 1.12 6,800
ALLO 28.86 +0.98 (+3.52%) 29.15 27.61 985,800
ALLY 30.73 +0.05 (+0.16%) 30.95 30.51 3,241,400
ALNA 1.87 +0.20 (+11.98%) 1.90 1.62 450,900
ALO 0.61 +0.02 (+3.39%) 0.61 0.59 81,000
ALPN 2.60 -0.06 (-2.26%) 2.74 2.60 2,700
ALRM 42.22 -0.78 (-1.81%) 43.365 42.07 724,000
ALRN 0.428 +0.00 (+0.00%) 0.46 0.428 218,200
ALT 1.53 -0.03 (-1.92%) 1.57 1.51 168,000
ALTM 1.69 -0.06 (-3.43%) 1.76 1.68 678,800
ALTR 30.08 +0.69 (+2.35%) 30.27 29.42 379,200
ALTY 14.685 -0.005 (-0.03%) 14.719 14.68 6,700
ALX 325.27 +0.19 (+0.06%) 327.00 324.77 6,300
AM 4.80 -0.21 (-4.19%) 5.08 4.77 5,797,900
AMAG 9.66 +0.05 (+0.52%) 9.93 9.57 526,000
AMBO 1.41 -0.01 (-0.70%) 1.41 1.30 1,300
AMC 8.47 +0.00 (+0.00%) 9.05 8.40 5,931,000
AMCX 40.25 +0.19 (+0.47%) 40.63 39.34 529,300
AMEH 16.17 -0.13 (-0.80%) 16.54 15.85 144,700
AMJ 20.25 -0.24 (-1.17%) 20.61 20.21 2,621,200
AMJL 8.80 -0.20 (-2.22%) 9.05 8.72 30,300
AMLP 7.71 -0.13 (-1.66%) 7.87 7.69 33,715,950
AMPE 0.39 -0.01 (-2.50%) 0.41 0.38 690,400
AMPH 18.25 +0.67 (+3.81%) 18.26 17.52 297,600
AMRH 0.122 +0.003 (+2.52%) 0.134 0.116 2,207,400