Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 67.53▼ | 0.00 | 0.00 | -0.435 (-0.64%) | 68.16 | 67.335 | 1,208,935 |
| AABA | 71.04▼ | 0.00 | 0.00 | -0.95 (-1.32%) | 72.06 | 70.61 | 5,941,868 |
| AADR | 59.40▼ | 0.00 | 0.00 | -0.36 (-0.60%) | 59.42 | 59.40 | 9,501 |
| AAL | 46.77▼ | 0.00 | 0.00 | -0.11 (-0.23%) | 47.205 | 46.47 | 5,292,002 |
| AAON | 36.075▲ | 0.00 | 0.00 | +0.125 (+0.35%) | 36.15 | 35.80 | 190,466 |
| AAP | 103.73▼ | 0.00 | 0.00 | -1.40 (-1.33%) | 105.54 | 103.23 | 950,296 |
| AAXJ | 76.22▼ | 0.00 | 0.00 | -0.925 (-1.20%) | 76.68 | 75.90 | 661,209 |
| AB | 26.10▼ | 26.05 | 26.15 | -0.275 (-1.04%) | 26.40 | 26.05 | 157,243 |
| ABB | 24.19▼ | 0.00 | 0.00 | -0.08 (-0.33%) | 24.37 | 24.175 | 3,104,919 |
| ABBV | 92.60▼ | 0.00 | 0.00 | -0.40 (-0.43%) | 93.62 | 92.07 | 4,002,322 |
| ABC | 89.865▼ | 0.00 | 0.00 | -1.815 (-1.98%) | 91.59 | 89.16 | 778,987 |
| ABCB | 52.20▼ | 0.00 | 0.00 | -0.55 (-1.04%) | 52.75 | 50.25 | 235,456 |
| ABDC | 6.68▼ | 0.00 | 0.00 | -0.03 (-0.45%) | 6.68 | 6.68 | 1,261 |
| ABEV | 6.805▼ | 0.00 | 0.00 | -0.085 (-1.23%) | 6.84 | 6.765 | 18,333,603 |
| ABIL | 2.89▼ | 0.00 | 0.00 | -0.25 (-7.96%) | 2.89 | 2.89 | 4,662 |
| ABIO | 0.5554▲ | 0.54 | 0.58 | +0.0054 (+0.98%) | 0.5697 | 0.5554 | 208,333 |
| ABM | 31.76▼ | 0.00 | 0.00 | -0.455 (-1.41%) | 32.22 | 31.725 | 408,091 |
| ABR | 8.645▲ | 8.64 | 8.65 | +0.04 (+0.46%) | 8.675 | 8.605 | 259,216 |
| ABT | 59.205▼ | 0.00 | 0.00 | -0.66 (-1.10%) | 59.88 | 58.82 | 5,019,295 |
| ACAD | 19.90▲ | 0.00 | 0.00 | +0.22 (+1.12%) | 19.985 | 19.25 | 2,079,509 |
| ACET | 2.505▼ | 0.00 | 0.00 | -0.15 (-5.65%) | 2.67 | 2.505 | 2,849,835 |
| ACFC | 10.20▼ | 10.17 | 10.21 | -0.10 (-0.97%) | 10.24 | 9.93 | 2,764 |
| ACGL | 81.04▲ | 81.03 | 81.06 | +0.47 (+0.58%) | 81.04 | 80.28 | 339,799 |
| ACGLP | 24.03▲ | 0.00 | 0.00 | +0.24 (+1.01%) | 24.03 | 24.005 | 38,314 |
| ACHC | 37.975▼ | 0.00 | 0.00 | -1.19 (-3.04%) | 39.325 | 37.925 | 640,984 |
| ACIA | 27.55▲ | 0.00 | 0.00 | +1.05 (+3.96%) | 27.91 | 26.32 | 1,488,660 |
| ACIU | 10.26▲ | 9.97 | 10.33 | +0.47 (+4.80%) | 10.44 | 10.20 | 45,506 |
| ACLS | 22.85▼ | 0.00 | 0.00 | -0.025 (-0.11%) | 23.25 | 22.75 | 214,545 |
| ACN | 152.36▼ | 0.00 | 0.00 | -2.20 (-1.42%) | 154.525 | 151.94 | 1,693,110 |
| ACOR | 23.375 | 23.35 | 23.45 | +0.00 (+0.00%) | 23.40 | 23.075 | 168,225 |
| ACP | 13.95▼ | 0.00 | 0.00 | -0.07 (-0.50%) | 13.95 | 13.95 | 5,292 |
| ACRE | 12.28▼ | 11.95 | 12.29 | -0.12 (-0.97%) | 12.32 | 12.26 | 73,130 |
| ACRS | 17.73▲ | 0.00 | 0.00 | +0.055 (+0.31%) | 17.81 | 17.44 | 190,183 |
| ACST | 1.02▼ | 1.01 | 0.00 | -0.06 (-5.56%) | 1.04 | 1.02 | 111,524 |
| ACTG | 3.55▼ | 3.50 | 3.55 | -0.025 (-0.70%) | 3.60 | 3.525 | 128,893 |
| ACU | 21.00▼ | 0.00 | 0.00 | -0.67 (-3.09%) | 21.00 | 21.00 | 1,861 |
| ACWF | 30.82▼ | 0.00 | 31.03 | -0.42 (-1.34%) | 31.17 | 30.82 | 14,678 |
| ACXM | 25.50▼ | 0.00 | 0.00 | -0.15 (-0.58%) | 25.55 | 25.31 | 457,282 |
| ACY | 15.05▲ | 14.35 | 15.50 | +0.05 (+0.33%) | 15.25 | 14.70 | 10,050 |
| ADRE | 43.80▼ | 0.00 | 0.00 | -0.27 (-0.61%) | 43.80 | 43.80 | 1,802 |
| ADRO | 6.975▼ | 6.95 | 7.00 | -0.15 (-2.11%) | 7.075 | 6.775 | 300,032 |
| ADRU | 22.80▼ | 0.00 | 0.00 | -0.02 (-0.09%) | 22.80 | 22.80 | 1 |
| ADS | 209.09▼ | 0.00 | 0.00 | -2.61 (-1.23%) | 216.26 | 209.09 | 1,134,080 |
| ADT | 9.31▼ | 0.00 | 0.00 | -0.08 (-0.85%) | 9.38 | 9.18 | 1,007,403 |
| ADTN | 14.725▼ | 14.70 | 14.75 | -0.10 (-0.67%) | 14.825 | 14.675 | 675,688 |
| ADX | 14.91▼ | 14.54 | 14.92 | -0.17 (-1.13%) | 15.06 | 14.885 | 99,847 |
| ADXS | 1.645▼ | 1.61 | 1.65 | -0.04 (-2.37%) | 1.69 | 1.645 | 298,873 |
| AEH | 25.91▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.91 | 25.79 | 37,104 |
| AEIS | 60.94▼ | 59.34 | 62.59 | -0.96 (-1.55%) | 62.01 | 60.83 | 662,382 |
| AEL | 30.77▼ | 30.78 | 30.81 | -0.115 (-0.37%) | 30.89 | 30.56 | 159,412 |
| AERI | 53.60▼ | 53.60 | 53.70 | -0.35 (-0.65%) | 54.25 | 53.575 | 104,066 |
| AETI | 0.82▼ | 0.80 | 0.89 | -0.0011 (-0.13%) | 0.82 | 0.82 | 3,136 |
| AEUA | 31.00▲ | 0.00 | 0.00 | +0.07 (+0.23%) | 31.00 | 30.88 | 25,287 |
| AEZS | 1.49▲ | 1.45 | 1.56 | +0.03 (+2.05%) | 1.49 | 1.49 | 2,529 |
| AFB | 12.48▼ | 12.47 | 0.00 | -0.06 (-0.48%) | 12.53 | 12.48 | 120,773 |
| AFH | 10.575▼ | 10.50 | 10.65 | -0.025 (-0.24%) | 10.775 | 10.575 | 42,212 |
| AFI | 13.275▼ | 0.00 | 0.00 | -0.345 (-2.53%) | 13.415 | 13.275 | 59,880 |
| AFK | 25.58▲ | 0.00 | 0.00 | +0.03 (+0.12%) | 25.58 | 25.58 | 1,367 |
| AGEN | 3.78▲ | 3.76 | 3.79 | +0.015 (+0.40%) | 3.805 | 3.65 | 1,433,569 |
| AGFS | 7.305▲ | 7.12 | 7.49 | +0.005 (+0.07%) | 7.32 | 7.285 | 86,410 |
| AGG | 106.02▼ | 0.00 | 0.00 | -0.275 (-0.26%) | 106.225 | 106.02 | 2,614,315 |
| AGGP | 19.125▼ | 0.00 | 0.00 | -0.17 (-0.88%) | 19.125 | 19.125 | 57,143 |
| AGLE | 7.86▼ | 0.00 | 0.00 | -0.04 (-0.51%) | 7.95 | 7.735 | 221,247 |
| AGN | 158.50▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 161.105 | 157.405 | 2,924,734 |
| AGNC | 18.665▼ | 0.00 | 0.00 | -0.045 (-0.24%) | 18.82 | 18.58 | 4,430,042 |
| AGNCB | 25.57▲ | 0.00 | 0.00 | +0.07 (+0.27%) | 25.57 | 25.57 | 310 |
| AGRO | 7.835▼ | 7.83 | 7.84 | -0.085 (-1.07%) | 7.93 | 7.81 | 280,291 |
| AGRX | 2.72▼ | 2.65 | 2.74 | -0.18 (-6.21%) | 2.90 | 2.72 | 89,145 |
| AGX | 37.05▼ | 37.00 | 37.10 | -1.35 (-3.52%) | 37.95 | 36.85 | 195,857 |
| AHGP | 23.14▼ | 22.45 | 23.70 | -0.21 (-0.90%) | 23.19 | 22.95 | 59,990 |
| AHPI | 2.60▼ | 0.00 | 0.00 | -0.09 (-3.35%) | 2.60 | 2.60 | 6,274 |
| AI | 11.155▼ | 0.00 | 0.00 | -0.025 (-0.22%) | 11.22 | 11.135 | 462,887 |
| AIA | 67.16▼ | 65.44 | 68.88 | -0.835 (-1.23%) | 67.44 | 67.16 | 35,562 |
| AIG | 55.43▲ | 55.41 | 55.44 | +0.25 (+0.45%) | 55.64 | 54.95 | 4,444,459 |
| AIMC | 45.25▼ | 45.20 | 45.30 | -0.075 (-0.17%) | 45.60 | 44.975 | 113,146 |
| AIMT | 31.66▲ | 30.80 | 32.45 | +0.37 (+1.18%) | 31.66 | 30.93 | 239,379 |
| AKBA | 9.275▼ | 0.00 | 0.00 | -0.055 (-0.59%) | 9.48 | 9.265 | 391,639 |
| AKCA | 26.37▲ | 0.00 | 0.00 | +2.305 (+9.58%) | 26.65 | 24.70 | 382,569 |
| AKER | 0.55▲ | 0.53 | 0.56 | +0.0044 (+0.81%) | 0.55 | 0.55 | 1,500,000 |
| AKP | 12.78▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.78 | 12.78 | 5,343 |
| AKR | 22.64▼ | 0.00 | 0.00 | -0.565 (-2.43%) | 23.43 | 22.64 | 620,671 |
| AKRX | 19.675▲ | 0.00 | 0.00 | +0.305 (+1.57%) | 19.795 | 19.25 | 1,053,995 |
| AKS | 4.75▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.815 | 4.675 | 8,137,554 |
| AKTS | 5.07▼ | 0.00 | 0.00 | -0.20 (-3.80%) | 5.23 | 5.07 | 24,510 |
| AKTX | 1.97▼ | 0.00 | 0.00 | -0.08 (-3.90%) | 1.97 | 1.97 | 50,000 |
| AL | 42.70▼ | 0.00 | 0.00 | -0.325 (-0.76%) | 43.10 | 42.59 | 379,207 |
| ALB | 97.76▼ | 0.00 | 0.00 | -0.80 (-0.81%) | 98.27 | 97.24 | 825,507 |
| ALBO | 33.69▲ | 0.00 | 0.00 | +0.805 (+2.45%) | 34.00 | 33.43 | 102,049 |
| ALD | 45.68▼ | 44.58 | 47.21 | -0.29 (-0.63%) | 45.68 | 45.68 | 1,485 |
| ALDX | 6.975▼ | 6.90 | 7.15 | -0.175 (-2.45%) | 7.05 | 6.975 | 51,020 |
| ALEX | 22.775▼ | 22.09 | 23.34 | -0.135 (-0.59%) | 22.81 | 22.61 | 173,962 |
| ALGT | 144.15▲ | 0.00 | 0.00 | +0.75 (+0.52%) | 146.625 | 143.725 | 253,534 |
| ALJJ | 2.27▲ | 0.00 | 0.00 | +0.06 (+2.71%) | 2.27 | 2.27 | 710 |
| ALKS | 45.99▼ | 45.98 | 47.38 | -0.14 (-0.30%) | 46.66 | 45.52 | 785,604 |
| ALNY | 97.19▲ | 0.00 | 0.00 | +1.00 (+1.04%) | 99.04 | 95.33 | 1,070,281 |
| ALO | 2.01▼ | 1.99 | 2.03 | -0.025 (-1.23%) | 2.01 | 2.01 | 9,756 |
| ALOG | 83.30▼ | 0.00 | 0.00 | -0.05 (-0.06%) | 83.425 | 83.30 | 249,304 |
| ALRN | 5.96▼ | 0.00 | 0.00 | -0.44 (-6.88%) | 6.34 | 5.95 | 98,647 |
| ALSK | 1.54▲ | 1.50 | 1.55 | +0.01 (+0.65%) | 1.56 | 1.54 | 69,156 |
| ALT | 0.6962▼ | 0.00 | 0.00 | -0.0798 (-10.28%) | 0.7027 | 0.6954 | 408,163 |