MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 12.50 -0.31 (-2.42%) 13.40 12.42 85,305,183
AAME 1.70 +0.05 (+3.03%) 1.73 1.58 19,800
AAT 28.09 -0.04 (-0.14%) 29.04 28.02 275,900
ABCB 22.14 -0.25 (-1.12%) 23.50 22.01 244,643
ABEO 2.85 +0.00 (+0.00%) 2.89 2.82 456,530
ABTX 23.81 -0.08 (-0.33%) 24.95 23.67 39,491
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACBI 11.19 -0.22 (-1.93%) 11.925 11.15 120,273
ACGL 28.09 -0.06 (-0.21%) 29.37 28.00 1,274,522
ACH 4.86 +0.20 (+4.29%) 4.92 4.86 80,500
ACHC 25.57 +0.08 (+0.31%) 26.53 25.40 400,300
ACHV 0.3984 -0.0005 (-0.13%) 0.4076 0.385 2,203,154
ACIA 67.05 -0.18 (-0.27%) 67.35 66.98 291,160
ACIU 7.06 +0.21 (+3.07%) 7.09 6.77 41,749
ACIW 26.78 -0.22 (-0.81%) 27.50 26.66 327,606
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ACRX 1.14 -0.04 (-3.39%) 1.22 1.13 874,200
ACST 0.5304 +0.0082 (+1.57%) 0.54 0.51 1,145,461
ACTT 7.90 -0.25 (-3.07%) 8.39 7.852 1,518,185
ACWV 88.50 +0.558 (+0.63%) 89.00 88.25 159,553
ADES 4.89 +0.02 (+0.41%) 5.08 4.86 140,500
ADIL 1.38 -0.04 (-2.82%) 1.44 1.35 380,125
ADMS 2.56 -0.16 (-5.88%) 2.76 2.56 402,305
ADNT 16.54 +0.53 (+3.31%) 17.16 16.24 862,031
ADRO 2.50 +0.00 (+0.00%) 2.54 2.41 262,737
ADS 43.70 -0.04 (-0.09%) 46.25 43.48 1,074,802
ADSW 30.15 +0.00 (+0.00%) 30.18 30.14 986,586
ADTN 10.52 -0.09 (-0.85%) 10.94 10.49 211,990
ADXS 0.5546 +0.0246 (+4.64%) 0.5685 0.532 585,750
AEE 73.23 +0.74 (+1.02%) 73.83 72.77 1,774,400
AEP 82.52 +0.52 (+0.63%) 83.29 82.30 1,639,380
AER 29.43 -0.23 (-0.78%) 30.89 29.07 1,180,800
AERI 13.97 -0.49 (-3.39%) 14.97 13.81 798,415
AESE 2.15 +0.09 (+4.37%) 2.29 2.00 503,900
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFG 59.60 -1.18 (-1.94%) 63.68 59.54 681,100
AFI 2.87 -0.04 (-1.37%) 3.05 2.82 246,282
AFIN 7.93 -0.22 (-2.70%) 8.44 7.88 336,729
AFL 35.26 -0.13 (-0.37%) 36.72 35.14 3,075,400
AGCO 54.65 +0.69 (+1.28%) 56.77 54.49 594,900
AGM 61.88 -0.59 (-0.94%) 64.46 61.45 34,495
AGM.A 60.58 +3.9528 (+6.98%) 60.58 58.00 400
AGNC 12.72 -0.13 (-1.01%) 13.07 12.69 5,131,800
AGO 23.95 +0.21 (+0.88%) 25.11 23.90 693,126
AGR 43.11 -0.05 (-0.12%) 44.18 42.98 536,415
AGS 3.65 +0.02 (+0.55%) 3.85 3.55 468,100
AGYS 17.93 +0.43 (+2.46%) 18.15 17.61 222,300
AHT 0.70 -0.055 (-7.28%) 0.77 0.69 2,782,500
AIG 29.92 +0.34 (+1.15%) 31.21 29.835 7,711,230
AIM 2.43 -0.01 (-0.41%) 2.44 2.36 1,719,091
AIMT 16.82 -0.135 (-0.80%) 17.34 16.755 675,723
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AINV 9.52 +0.09 (+0.95%) 9.92 9.50 430,236
AIR 20.80 -0.21 (-1.00%) 22.00 20.72 332,407
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AIV 39.06 +0.25 (+0.64%) 39.86 38.63 961,912
AIZ 100.50 -0.57 (-0.56%) 103.97 100.38 375,400
AJRD 38.80 -0.31 (-0.79%) 39.94 38.69 525,162
AKCA 14.13 +0.23 (+1.65%) 14.24 13.72 206,492
AKR 12.96 -0.10 (-0.77%) 13.80 12.90 456,077
AL 28.21 -0.11 (-0.39%) 29.79 28.15 1,011,800
ALC 58.78 +0.40 (+0.69%) 59.08 58.6077 892,424
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALDX 4.17 +0.00 (+0.00%) 4.34 4.08 782,200
ALE 55.94 +0.58 (+1.05%) 56.49 55.41 280,700
ALEC 23.81 -1.15 (-4.61%) 25.40 23.675 348,800
ALEX 12.29 +0.05 (+0.41%) 12.74 12.24 239,890
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALL 94.09 -1.44 (-1.51%) 97.26 93.87 1,941,300
ALLE 102.39 +0.50 (+0.49%) 104.60 102.30 453,000
ALLT 10.42 +0.10 (+0.97%) 10.43 10.20 174,880
ALNA 1.54 -0.05 (-3.14%) 1.61 1.51 439,700
ALSN 36.13 +0.28 (+0.78%) 37.05 36.07 722,937
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
ALX 243.68 +0.01 (+0.00%) 249.52 243.00 10,767
ALYA 1.63 +0.05 (+3.16%) 1.68 1.55 44,925
AMBA 45.21 -0.02 (-0.04%) 45.98 45.04 375,272
AMBC 13.83 -0.11 (-0.79%) 14.38 13.75 289,344
AMBO 1.77 -0.02 (-1.12%) 1.89 1.69 17,377
AMC 4.53 -0.04 (-0.88%) 4.69 4.47 3,904,800
AMCX 23.16 -0.25 (-1.07%) 24.02 23.035 776,289
AMD 52.34 -0.24 (-0.46%) 53.19 52.05 29,048,300
AMEH 16.42 +0.10 (+0.61%) 16.66 16.28 26,100
AMJ 13.03 -0.20 (-1.51%) 13.38 13.02 965,150
AMLP 24.19 -0.22 (-0.90%) 24.7638 24.14 4,875,808
AMN 43.56 -1.09 (-2.44%) 45.675 43.48 547,964
AMNB 23.17 -0.50 (-2.11%) 24.28 23.15 12,800
AMOT 33.91 -0.02 (-0.06%) 35.13 33.69 47,838
AMOV 12.89 +0.26 (+2.06%) 13.09 12.89 2,100
AMPY 1.24 -0.01 (-0.80%) 1.36 1.20 674,799
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
AMSF 59.96 -0.11 (-0.18%) 62.11 59.85 59,343
AMSWA 16.78 +0.95 (+6.00%) 16.86 15.99 300,794
AMTD 35.99 +0.34 (+0.95%) 36.89 35.92 5,874,400
AMU 8.20 -0.073 (-0.88%) 8.31 8.20 25,400
AMUB 8.2142 -0.0655 (-0.79%) 8.30 8.2142 8,369
AMX 13.05 +0.29 (+2.27%) 13.30 12.93 2,207,300
AMZA 16.97 -0.32 (-1.85%) 17.55 16.85 44,893