Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Nov 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.68▼ | -0.01 (-0.07%) | 14.71 | 14.63 | 18,000 |
| AAMC | 12.75▲ | +0.25 (+2.00%) | 12.75 | 12.02 | 1,900 |
| AAME | 1.72▲ | +0.15 (+9.55%) | 1.73 | 1.60 | 6,400 |
| AAN | 58.24▲ | +0.09 (+0.15%) | 58.86 | 57.00 | 726,600 |
| AAT | 47.02▲ | +0.06 (+0.13%) | 47.16 | 46.80 | 214,700 |
| AAU | 0.52 | +0.00 (+0.00%) | 0.53 | 0.52 | 181,600 |
| ABEO | 2.33▲ | +0.10 (+4.48%) | 2.37 | 2.20 | 191,200 |
| ABEV | 4.20▲ | +0.07 (+1.69%) | 4.20 | 4.12 | 12,610,300 |
| ABIL | 0.325▼ | -0.02 (-5.80%) | 0.35 | 0.303 | 78,000 |
| ABIO | 5.19▼ | -0.09 (-1.70%) | 5.29 | 5.17 | 8,700 |
| AC | 36.00▲ | +0.54 (+1.52%) | 36.00 | 35.51 | 3,500 |
| ACB | 2.34▲ | +0.06 (+2.63%) | 2.45 | 2.14 | 55,797,000 |
| ACC | 47.44▼ | -0.02 (-0.04%) | 47.66 | 47.31 | 681,800 |
| ACCO | 9.49▲ | +0.09 (+0.96%) | 9.54 | 9.41 | 573,100 |
| ACGL | 41.50▲ | +0.14 (+0.34%) | 41.82 | 41.18 | 1,402,000 |
| ACH | 7.59▼ | -0.35 (-4.41%) | 7.65 | 7.53 | 51,800 |
| ACHV | 0.85▲ | +0.01 (+1.19%) | 0.88 | 0.84 | 42,600 |
| ACOR | 1.58▼ | -0.04 (-2.47%) | 1.69 | 1.57 | 979,800 |
| ACP | 10.85▼ | -0.43 (-3.81%) | 11.31 | 10.83 | 667,100 |
| ACRX | 1.75▼ | -0.01 (-0.57%) | 1.80 | 1.74 | 1,269,300 |
| ACY | 3.30▼ | -0.1186 (-3.47%) | 3.31 | 3.06 | 26,300 |
| ADAP | 0.81▲ | +0.046 (+6.02%) | 0.82 | 0.74 | 421,700 |
| ADC | 75.16▲ | +0.26 (+0.35%) | 75.44 | 74.70 | 246,000 |
| ADES | 10.25▲ | +0.05 (+0.49%) | 10.48 | 10.19 | 266,300 |
| ADMA | 4.30▲ | +0.23 (+5.65%) | 4.36 | 4.06 | 602,300 |
| ADNT | 21.07▲ | +0.38 (+1.84%) | 21.13 | 20.35 | 821,600 |
| ADS | 103.54▼ | -1.26 (-1.20%) | 105.92 | 102.33 | 1,213,700 |
| ADTN | 9.07▼ | -0.01 (-0.11%) | 9.26 | 8.94 | 217,400 |
| AEE | 75.45▼ | -0.28 (-0.37%) | 76.13 | 75.03 | 1,534,800 |
| AEMD | 2.66▼ | -0.28 (-9.52%) | 2.90 | 2.63 | 11,200 |
| AEP | 90.67▲ | +0.52 (+0.58%) | 91.28 | 89.58 | 3,787,700 |
| AERI | 18.87▼ | -0.14 (-0.74%) | 19.22 | 18.39 | 876,200 |
| AEZS | 0.94 | +0.00 (+0.00%) | 0.95 | 0.91 | 45,400 |
| AFI | 3.66▼ | -0.07 (-1.88%) | 3.73 | 3.62 | 172,300 |
| AFMD | 2.34▼ | -0.09 (-3.70%) | 2.45 | 2.28 | 1,319,400 |
| AGE | 1.44▲ | +0.02 (+1.41%) | 1.45 | 1.361 | 27,400 |
| AGFS | 2.12▲ | +0.03 (+1.44%) | 2.16 | 2.06 | 44,000 |
| AGG | 112.70▲ | +0.08 (+0.07%) | 112.76 | 112.60 | 2,210,655 |
| AGGE | 19.415▲ | +0.06 (+0.31%) | 19.415 | 19.415 | 0 |
| AGGP | 19.62▼ | -0.015 (-0.08%) | 19.638 | 19.62 | 8,000 |
| AGGY | 52.20▲ | +0.06 (+0.12%) | 52.21 | 52.12 | 88,800 |
| AGI | 5.54▲ | +0.11 (+2.03%) | 5.61 | 5.38 | 2,201,800 |
| AGM | 82.94▼ | -0.09 (-0.11%) | 83.75 | 82.39 | 37,700 |
| AGQ | 29.50▲ | +0.37 (+1.27%) | 29.62 | 28.99 | 102,200 |
| AGR | 48.51▼ | -0.36 (-0.74%) | 48.895 | 48.50 | 341,900 |
| AGT | 18.926▲ | +0.20 (+1.07%) | 18.926 | 18.72 | 1,200 |
| AGTC | 2.90▲ | +0.09 (+3.20%) | 2.95 | 2.77 | 66,100 |
| AGYS | 24.66▲ | +0.19 (+0.78%) | 24.78 | 24.42 | 61,700 |
| AGZ | 116.08▲ | +0.14 (+0.12%) | 116.15 | 115.96 | 59,300 |
| AHC | 3.17▼ | -0.03 (-0.94%) | 3.25 | 2.93 | 50,200 |
| AHH | 17.76▲ | +0.05 (+0.28%) | 17.89 | 17.73 | 107,700 |
| AHPI | 1.01▲ | +0.01 (+1.00%) | 1.01 | 0.97 | 4,200 |
| AHT | 2.67▼ | -0.02 (-0.74%) | 2.74 | 2.64 | 392,500 |
| AIN | 84.28▲ | +0.54 (+0.64%) | 84.93 | 82.62 | 132,400 |
| AINC | 22.86▼ | -0.76 (-3.22%) | 24.00 | 22.53 | 13,700 |
| AIRG | 10.40▲ | +0.21 (+2.06%) | 10.55 | 10.10 | 52,900 |
| AJRD | 43.60▼ | -0.26 (-0.59%) | 44.68 | 43.58 | 287,300 |
| AJX | 15.06▲ | +0.02 (+0.13%) | 15.14 | 14.97 | 117,700 |
| AKAM | 88.51▲ | +0.10 (+0.11%) | 89.07 | 87.93 | 1,018,100 |
| AKBA | 3.18▲ | +0.02 (+0.63%) | 3.25 | 3.06 | 1,305,700 |
| AKER | 0.268▼ | -0.007 (-2.55%) | 0.29 | 0.26 | 252,100 |
| AKG | 0.86▼ | -0.01 (-1.15%) | 0.87 | 0.84 | 162,400 |
| AKO.A | 13.76▼ | -0.28 (-1.99%) | 14.04 | 13.76 | 1,600 |
| AKO.B | 15.62▼ | -0.58 (-3.58%) | 16.39 | 15.62 | 4,000 |
| AKR | 27.49▼ | -0.18 (-0.65%) | 27.88 | 27.46 | 414,500 |
| AKRX | 3.85▼ | -0.05 (-1.28%) | 4.00 | 3.84 | 742,100 |
| AKTS | 7.33▲ | +0.02 (+0.27%) | 7.50 | 7.22 | 176,200 |
| AKTX | 1.86▲ | +0.057 (+3.16%) | 1.87 | 1.809 | 155,100 |
| ALBO | 18.64▲ | +0.94 (+5.31%) | 18.68 | 17.85 | 35,900 |
| ALCO | 32.61▲ | +1.06 (+3.36%) | 32.61 | 30.85 | 16,500 |
| ALE | 79.77▼ | -0.22 (-0.28%) | 80.30 | 79.46 | 166,600 |
| ALEC | 15.48▼ | -0.39 (-2.46%) | 15.95 | 15.32 | 262,000 |
| ALEX | 22.15▼ | -0.10 (-0.45%) | 22.31 | 22.10 | 272,300 |
| ALG | 113.94▲ | +1.90 (+1.70%) | 114.58 | 111.52 | 96,600 |
| ALIM | 5.14▲ | +0.03 (+0.59%) | 5.29 | 4.884 | 77,800 |
| ALJJ | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.12 | 6,800 |
| ALLO | 28.86▲ | +0.98 (+3.52%) | 29.15 | 27.61 | 985,800 |
| ALLY | 30.73▲ | +0.05 (+0.16%) | 30.95 | 30.51 | 3,241,400 |
| ALNA | 1.87▲ | +0.20 (+11.98%) | 1.90 | 1.62 | 450,900 |
| ALO | 0.61▲ | +0.02 (+3.39%) | 0.61 | 0.59 | 81,000 |
| ALPN | 2.60▼ | -0.06 (-2.26%) | 2.74 | 2.60 | 2,700 |
| ALRM | 42.22▼ | -0.78 (-1.81%) | 43.365 | 42.07 | 724,000 |
| ALRN | 0.428 | +0.00 (+0.00%) | 0.46 | 0.428 | 218,200 |
| ALT | 1.53▼ | -0.03 (-1.92%) | 1.57 | 1.51 | 168,000 |
| ALTM | 1.69▼ | -0.06 (-3.43%) | 1.76 | 1.68 | 678,800 |
| ALTR | 30.08▲ | +0.69 (+2.35%) | 30.27 | 29.42 | 379,200 |
| ALTY | 14.685▼ | -0.005 (-0.03%) | 14.719 | 14.68 | 6,700 |
| ALX | 325.27▲ | +0.19 (+0.06%) | 327.00 | 324.77 | 6,300 |
| AM | 4.80▼ | -0.21 (-4.19%) | 5.08 | 4.77 | 5,797,900 |
| AMAG | 9.66▲ | +0.05 (+0.52%) | 9.93 | 9.57 | 526,000 |
| AMBO | 1.41▼ | -0.01 (-0.70%) | 1.41 | 1.30 | 1,300 |
| AMC | 8.47 | +0.00 (+0.00%) | 9.05 | 8.40 | 5,931,000 |
| AMCX | 40.25▲ | +0.19 (+0.47%) | 40.63 | 39.34 | 529,300 |
| AMEH | 16.17▼ | -0.13 (-0.80%) | 16.54 | 15.85 | 144,700 |
| AMJ | 20.25▼ | -0.24 (-1.17%) | 20.61 | 20.21 | 2,621,200 |
| AMJL | 8.80▼ | -0.20 (-2.22%) | 9.05 | 8.72 | 30,300 |
| AMLP | 7.71▼ | -0.13 (-1.66%) | 7.87 | 7.69 | 33,715,950 |
| AMPE | 0.39▼ | -0.01 (-2.50%) | 0.41 | 0.38 | 690,400 |
| AMPH | 18.25▲ | +0.67 (+3.81%) | 18.26 | 17.52 | 297,600 |
| AMRH | 0.122▲ | +0.003 (+2.52%) | 0.134 | 0.116 | 2,207,400 |