MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 41.31 40.20 41.33 -0.905 (-2.14%) 42.53 40.61 5,823,934
AAL 48.66 47.56 50.00 +0.97 (+2.03%) 48.82 47.74 2,321,066
AAN 36.17 35.29 36.95 -0.525 (-1.43%) 36.27 35.95 552,099
AAOI 42.92 41.75 43.96 -0.60 (-1.38%) 43.78 42.38 1,527,019
AAT 39.19 38.29 40.31 -0.135 (-0.34%) 39.52 39.19 266,070
AAU 0.8947 0.87 0.93 -0.0023 (-0.26%) 0.8947 0.8947 101,458
AAV 4.925 4.90 5.00 -0.125 (-2.48%) 5.075 4.925 111,466
AAWW 54.975 54.95 55.00 +1.80 (+3.39%) 55.25 53.30 182,982
ABC 79.34 79.33 81.16 +2.04 (+2.64%) 79.565 77.58 1,394,846
ABCB 48.70 47.25 48.75 +1.10 (+2.31%) 48.725 47.80 393,591
ABCD 5.93 0.00 6.00 +0.01 (+0.17%) 6.015 5.76 39,945
ABDC 7.84 7.62 7.84 +0.135 (+1.75%) 7.84 7.84 0
ABEO 16.225 16.20 16.25 +1.45 (+9.81%) 16.35 15.60 851,434
ABEV 6.355 6.35 6.36 +0.08 (+1.27%) 6.385 6.29 36,751,592
ABM 40.64 39.53 40.67 +0.61 (+1.52%) 40.70 39.91 258,272
ABUS 5.875 5.80 5.90 +0.15 (+2.62%) 5.875 5.75 176,059
ABX 13.93 13.93 13.94 +0.035 (+0.25%) 14.06 13.91 5,596,990
ACAD 27.83 27.83 28.00 +0.16 (+0.58%) 27.83 27.37 606,999
ACBI 16.625 16.20 16.65 -0.025 (-0.15%) 16.75 16.625 37,279
ACC 42.38 42.37 43.32 +0.53 (+1.27%) 42.39 42.205 511,519
ACET 10.045 9.83 10.35 +0.20 (+2.03%) 10.125 10.045 237,927
ACGL 96.86 96.83 96.90 +1.23 (+1.29%) 97.09 95.99 374,320
ACH 16.76 16.35 17.25 +0.32 (+1.95%) 16.80 16.76 43,860
ACHC 29.85 29.83 29.88 +0.87 (+3.00%) 29.92 28.72 963,401
ACHN 3.465 3.45 3.47 +0.025 (+0.73%) 3.515 3.43 952,063
ACIA 38.315 37.19 39.16 +0.885 (+2.36%) 38.425 37.77 304,518
ACIU 11.90 11.75 12.25 +1.18 (+11.01%) 11.90 11.03 99,502
ACIW 23.195 23.19 23.75 -0.06 (-0.26%) 23.58 23.14 422,863
ACOR 20.05 20.05 20.15 +0.625 (+3.22%) 20.20 19.70 851,779
ACP 13.95 0.00 0.00 +0.11 (+0.79%) 13.975 13.93 33,537
ACRE 13.335 12.99 13.34 +0.045 (+0.34%) 13.39 13.33 76,505
ACRS 22.68 22.68 0.00 -0.10 (-0.44%) 23.065 22.65 124,658
ACRX 2.075 2.05 2.10 -0.025 (-1.19%) 2.10 2.05 229,458
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ACTG 4.20 4.15 4.25 +0.00 (+0.00%) 4.20 4.175 168,285
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
ADES 10.98 0.00 0.00 -0.25 (-2.23%) 11.29 10.98 44,041
ADM 39.35 38.51 39.36 +0.14 (+0.36%) 39.58 39.33 1,586,568
ADMP 4.125 4.05 4.15 -0.05 (-1.20%) 4.275 4.125 442,105
ADNT 77.92 77.89 79.82 -0.07 (-0.09%) 78.93 77.00 859,346
ADP 110.505 107.92 113.46 -0.025 (-0.02%) 111.27 110.35 1,367,769
ADRO 9.075 9.05 9.15 +0.30 (+3.42%) 9.10 8.875 401,486
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADSW 22.80 22.23 23.43 +0.025 (+0.11%) 23.09 22.69 577,253
ADTN 21.90 21.90 22.00 +0.225 (+1.04%) 21.925 21.75 186,236
ADUS 32.65 31.75 33.65 -0.05 (-0.15%) 32.875 32.65 42,772
ADVM 3.075 2.95 3.20 +0.15 (+5.13%) 3.075 2.95 209,065
ADXS 3.01 2.92 3.01 -0.055 (-1.79%) 3.14 3.01 305,160
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AEIS 85.54 83.13 85.59 +1.815 (+2.17%) 85.775 83.935 264,039
AEM 44.45 44.44 44.48 +0.445 (+1.01%) 44.545 44.055 736,268
AEMD 1.045 0.00 0.00 +0.055 (+5.56%) 1.045 1.045 225,071
AER 50.70 49.40 50.72 -0.26 (-0.51%) 51.08 50.66 562,033
AERI 61.225 61.20 61.30 +1.50 (+2.51%) 62.125 59.15 240,417
AES 10.635 10.62 10.64 +0.04 (+0.38%) 10.67 10.58 2,561,081
AEUA 34.01 0.00 0.00 -2.59 (-7.08%) 34.61 33.50 25,345
AEZS 2.07 2.01 2.13 +0.13 (+6.70%) 2.19 2.07 625,000
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AFG 102.425 102.39 105.21 -0.18 (-0.18%) 102.87 102.315 163,456
AFGE 26.35 0.00 0.00 +0.27 (+1.04%) 26.46 26.33 16,084
AFH 19.45 19.35 19.60 +0.15 (+0.78%) 19.50 19.45 9,775
AFMD 2.025 1.95 2.05 +0.025 (+1.25%) 2.075 2.025 89,879
AFSI 9.35 9.12 9.36 +0.085 (+0.92%) 9.55 9.24 1,075,255
AFSS 25.35 0.00 0.00 +0.22 (+0.88%) 25.35 25.35 10,163
AFST 25.87 0.00 0.00 -0.16 (-0.61%) 25.87 25.87 3,745
AFT 16.15 0.00 0.00 -0.03 (-0.19%) 16.17 16.15 64,935
AG 6.71 6.70 6.72 +0.05 (+0.75%) 6.77 6.695 1,064,735
AGCO 68.86 68.82 68.89 -0.055 (-0.08%) 69.72 68.835 570,101
AGEN 3.74 3.64 3.75 +0.095 (+2.61%) 3.785 3.64 959,765
AGFS 5.25 5.10 5.41 -0.08 (-1.50%) 5.37 5.25 86,082
AGGP 20.00 0.00 0.00 +0.00 (+0.00%) 20.00 20.00 61,303
AGI 6.785 6.77 6.79 +0.40 (+6.26%) 6.91 6.52 2,666,049
AGII 59.75 59.70 59.80 +0.575 (+0.97%) 60.30 59.20 194,415
AGIO 60.05 58.38 60.15 +1.43 (+2.44%) 60.08 59.05 236,253
AGM 75.03 73.08 75.04 +2.04 (+2.79%) 75.39 74.94 53,598
AGN 170.64 170.61 170.65 -0.32 (-0.19%) 172.30 169.88 2,563,659
AGNC 20.18 20.16 20.21 +0.12 (+0.60%) 20.27 20.13 2,540,244
AGO 36.18 35.33 37.21 -0.895 (-2.41%) 36.97 36.14 896,142
AGRO 9.21 9.20 9.22 +0.175 (+1.94%) 9.23 9.015 905,501
AGTC 3.85 3.70 3.90 +0.05 (+1.32%) 3.85 3.85 14,316
AGU 108.46 105.71 111.34 +1.59 (+1.49%) 108.725 107.38 175,500
AGX 60.75 60.70 62.05 +0.275 (+0.45%) 61.50 60.40 132,578
AGYS 12.01 11.67 12.36 +0.15 (+1.26%) 12.15 11.83 25,015
AHGP 25.53 24.91 26.09 -0.07 (-0.27%) 25.80 25.44 52,908
AHL 40.825 40.80 40.85 -0.125 (-0.31%) 41.075 40.525 299,479
AHP 9.18 8.95 9.42 +0.02 (+0.22%) 9.18 9.15 90,443
AHT 6.46 6.45 6.47 +0.06 (+0.94%) 6.58 6.44 262,446
AI 11.725 11.39 11.73 +0.115 (+0.99%) 11.765 11.66 297,778
AIF 15.725 0.00 0.00 +0.005 (+0.03%) 15.735 15.72 14,903
AIG 59.59 59.59 59.60 -0.08 (-0.13%) 59.965 59.54 2,569,891
AIMC 47.70 47.70 47.80 +0.175 (+0.37%) 48.00 47.65 44,537
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 33,841
AIT 61.90 60.10 61.95 +0.375 (+0.61%) 62.325 61.65 135,537
AJRD 30.34 29.57 31.03 +0.535 (+1.80%) 30.40 29.88 465,165
AKAO 12.40 12.05 12.76 +0.515 (+4.33%) 12.68 11.995 644,389
AKBA 15.77 15.39 16.17 +0.28 (+1.81%) 15.83 15.645 190,907
AKER 0.5555 0.54 0.59 -0.0445 (-7.42%) 0.6085 0.5555 140,351
AKG 0.7049 0.69 0.71 -0.0528 (-6.97%) 0.7713 0.6892 2,442,029
AKP 13.60 0.00 0.00 +0.03 (+0.22%) 13.60 13.58 24,794
AKR 28.40 28.39 28.48 -0.135 (-0.47%) 28.89 28.30 369,296