Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 119.30▼ | -4.34 (-3.51%) | 122.78 | 119.25 | 1,564,989 |
| AAA | 25.07▲ | +0.015 (+0.06%) | 25.074 | 25.07 | 277 |
| AAAU | 17.06▼ | -0.18 (-1.04%) | 17.165 | 16.95 | 1,214,672 |
| AACQ | 10.38▼ | -0.35 (-3.26%) | 10.81 | 10.3099 | 2,191,923 |
| AAOI | 8.36▼ | -0.265 (-3.07%) | 8.79 | 8.35 | 1,026,008 |
| AAPL | 122.06▼ | -3.06 (-2.45%) | 125.71 | 121.84 | 112,965,897 |
| ABC | 103.34▼ | -0.91 (-0.87%) | 104.87 | 103.25 | 633,644 |
| ABCL | 35.67▼ | -2.33 (-6.13%) | 39.00 | 35.50 | 493,198 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.40 | 50,004,508 |
| ABIO | 4.27▼ | -0.25 (-5.53%) | 4.58 | 4.22 | 972,336 |
| ABMD | 307.60▼ | -17.71 (-5.44%) | 325.26 | 306.70 | 287,043 |
| ABUS | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.6201 | 1,721,468 |
| ACA | 58.01▲ | +0.82 (+1.43%) | 58.74 | 57.36 | 258,395 |
| ACAC | 9.97▼ | -0.25 (-2.45%) | 10.21 | 9.91 | 758,222 |
| ACAD | 47.44▲ | +0.50 (+1.07%) | 48.10 | 45.57 | 1,617,269 |
| ACB | 10.46▼ | -0.57 (-5.17%) | 11.27 | 10.28 | 13,024,799 |
| ACC | 42.08▲ | +0.18 (+0.43%) | 42.28 | 41.42 | 967,829 |
| ACCD | 44.21▼ | -2.35 (-5.05%) | 46.965 | 43.14 | 872,216 |
| ACCO | 8.39▲ | +0.11 (+1.33%) | 8.56 | 8.28 | 436,318 |
| ACER | 3.38▲ | +0.19 (+5.96%) | 3.45 | 3.1644 | 191,799 |
| ACES | 77.90▼ | -4.28 (-5.21%) | 82.62 | 77.63 | 121,507 |
| ACHV | 11.45▲ | +0.20 (+1.78%) | 11.59 | 10.59 | 239,221 |
| ACI | 17.72▲ | +1.07 (+6.43%) | 17.83 | 16.71 | 2,215,758 |
| ACIO | 27.30▼ | -0.33 (-1.19%) | 27.69 | 27.298 | 33,472 |
| ACIW | 37.66▼ | -0.84 (-2.18%) | 38.72 | 37.24 | 500,981 |
| ACND | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.86 | 4,647,970 |
| ACRX | 1.88▼ | -0.03 (-1.57%) | 1.975 | 1.81 | 2,665,671 |
| ACTC | 19.07▼ | -2.03 (-9.62%) | 21.11 | 19.01 | 1,475,762 |
| ACWV | 94.44▼ | -0.83 (-0.87%) | 94.99 | 94.44 | 461,694 |
| ADAP | 5.25▼ | -0.18 (-3.31%) | 5.55 | 5.25 | 608,740 |
| ADBE | 448.45▼ | -18.14 (-3.89%) | 464.68 | 448.13 | 2,695,260 |
| ADC | 62.86▼ | -0.63 (-0.99%) | 64.02 | 62.47 | 739,613 |
| ADCT | 25.42▼ | -1.66 (-6.13%) | 27.14 | 25.11 | 321,944 |
| ADFI | 9.6942▼ | -0.041 (-0.42%) | 9.72 | 9.67 | 1,543 |
| ADMA | 2.35▼ | -0.02 (-0.84%) | 2.44 | 2.28 | 3,463,544 |
| ADME | 35.497▼ | -0.533 (-1.48%) | 35.89 | 35.497 | 20,341 |
| ADMP | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9907 | 6,905,637 |
| ADMS | 5.13▼ | -0.13 (-2.47%) | 5.47 | 5.08 | 441,496 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.09 | 10.00 | 34,645 |
| ADPT | 50.16▼ | -2.95 (-5.55%) | 52.93 | 49.30 | 1,532,000 |
| ADRE | 59.69▼ | -0.75 (-1.24%) | 60.77 | 59.33 | 35,454 |
| ADSK | 269.30▼ | -8.62 (-3.10%) | 276.62 | 267.04 | 1,352,426 |
| ADT | 7.07▼ | -0.11 (-1.53%) | 7.38 | 7.03 | 7,353,370 |
| ADTX | 3.10▼ | -0.12 (-3.73%) | 3.18 | 3.02 | 701,515 |
| ADUS | 97.73▼ | -6.40 (-6.15%) | 103.43 | 97.275 | 129,788 |
| ADV | 9.20▼ | -0.19 (-2.02%) | 9.78 | 9.11 | 815,849 |
| ADVM | 11.30▼ | -0.85 (-7.00%) | 12.4323 | 11.29 | 837,345 |
| ADXN | 10.95▼ | -0.46 (-4.03%) | 11.55 | 10.95 | 8,958 |
| AEE | 71.13▼ | -0.78 (-1.08%) | 71.71 | 70.425 | 1,562,910 |
| AEIS | 105.26▼ | -1.68 (-1.57%) | 109.51 | 105.12 | 153,608 |
| AEL | 28.76▲ | +0.80 (+2.86%) | 29.23 | 28.12 | 937,983 |
| AEM | 55.99▼ | -1.13 (-1.98%) | 56.46 | 54.66 | 1,451,562 |
| AEMD | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.1301 | 177,054 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AEP | 76.32▼ | -0.13 (-0.17%) | 76.46 | 74.96 | 2,799,882 |
| AEY | 2.98▼ | -0.04 (-1.32%) | 3.066 | 2.98 | 41,478 |
| AFGC | 25.84▲ | +0.11 (+0.43%) | 25.85 | 25.72 | 2,452 |
| AFIB | 19.39▼ | -1.57 (-7.49%) | 20.82 | 19.33 | 233,943 |
| AFIF | 9.6854▼ | -0.0347 (-0.36%) | 9.72 | 9.64 | 79,867 |
| AFMD | 5.60▼ | -0.07 (-1.23%) | 5.77 | 5.52 | 1,393,623 |
| AFTY | 24.2161▲ | +0.3118 (+1.30%) | 24.29 | 24.17 | 2,369 |
| AFYA | 22.14▼ | -0.37 (-1.64%) | 22.51 | 21.90 | 193,105 |
| AGBA | 10.51 | +0.00 (+0.00%) | 10.54 | 10.49 | 58,757 |
| AGCB | 11.00▼ | -0.62 (-5.34%) | 11.76 | 10.80 | 467,545 |
| AGEN | 3.395▼ | -0.265 (-7.24%) | 3.685 | 3.39 | 3,552,127 |
| AGG | 114.69▼ | -0.405 (-0.35%) | 114.83 | 114.60 | 10,307,475 |
| AGGY | 51.90▼ | -0.22 (-0.42%) | 51.96 | 51.8488 | 98,493 |
| AGI | 7.30▼ | -0.25 (-3.31%) | 7.40 | 7.02 | 4,288,068 |
| AGIO | 46.10▼ | -2.82 (-5.76%) | 48.79 | 45.625 | 834,439 |
| AGLE | 7.82▲ | +0.07 (+0.90%) | 8.17 | 7.7301 | 339,062 |
| AGR | 45.98▲ | +0.02 (+0.04%) | 46.96 | 45.07 | 597,981 |
| AGRX | 2.41▼ | -0.17 (-6.59%) | 2.70 | 2.40 | 1,819,364 |
| AGT | 24.8176▼ | -0.788 (-3.08%) | 24.8176 | 24.8176 | 67 |
| AGZ | 118.26▼ | -0.23 (-0.19%) | 118.2874 | 118.18 | 40,127 |
| AHCO | 30.49▼ | -1.63 (-5.07%) | 32.21 | 30.32 | 1,532,353 |
| AHPI | 4.96▲ | +0.02 (+0.40%) | 5.0704 | 4.8902 | 64,626 |
| AI | 93.32▼ | -5.18 (-5.26%) | 101.46 | 91.11 | 5,511,824 |
| AIEQ | 38.07▼ | -1.18 (-3.01%) | 39.35 | 38.03 | 40,501 |
| AIIQ | 31.7038▼ | -0.7326 (-2.26%) | 32.1209 | 31.7038 | 2,521 |
| AIKI | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.13 | 7,350,148 |
| AIV | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 3,096,236 |
| AIZ | 128.04▲ | +1.40 (+1.11%) | 129.705 | 126.35 | 469,995 |
| AJAX | 10.98▼ | -0.35 (-3.09%) | 11.44 | 10.85 | 1,683,425 |
| AKAM | 93.41▼ | -2.45 (-2.56%) | 95.83 | 92.6604 | 1,755,107 |
| AKBA | 3.37▼ | -0.16 (-4.53%) | 3.59 | 3.36 | 4,804,554 |
| AKO.A | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| AKO.B | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| AKTS | 14.06▼ | -0.81 (-5.45%) | 14.94 | 14.00 | 533,872 |
| ALAC | 10.76▼ | -0.53 (-4.69%) | 11.43 | 10.69 | 75,629 |
| ALB | 147.00▼ | -6.72 (-4.37%) | 154.69 | 146.73 | 1,365,934 |
| ALBO | 34.47▼ | -1.30 (-3.63%) | 36.69 | 34.36 | 165,555 |
| ALC | 68.26▼ | -2.17 (-3.08%) | 69.28 | 68.09 | 970,606 |
| ALCO | 29.78▼ | -0.16 (-0.53%) | 30.52 | 29.77 | 34,820 |
| ALE | 62.63▲ | +1.35 (+2.20%) | 62.81 | 61.155 | 277,599 |
| ALEC | 16.41▼ | -0.62 (-3.64%) | 17.14 | 16.10 | 380,651 |
| ALFA | 77.52▼ | -3.75 (-4.61%) | 81.00 | 77.50 | 2,586 |
| ALGM | 26.65▼ | -0.29 (-1.08%) | 27.44 | 26.405 | 765,070 |
| ALGN | 527.43▼ | -35.78 (-6.35%) | 560.00 | 525.7731 | 822,055 |
| ALGS | 24.14▼ | -0.64 (-2.58%) | 25.18 | 24.00 | 44,173 |