MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 28.005 0.00 0.00 -0.115 (-0.41%) 28.54 27.77 2,566,751
AAC 2.01 2.01 0.00 -0.13 (-6.07%) 2.125 2.01 131,579
AAL 30.195 0.00 41.00 -0.375 (-1.23%) 30.70 30.16 4,602,179
AAN 50.73 50.71 50.73 +0.55 (+1.10%) 51.00 49.50 443,098
AAOI 12.285 11.15 0.00 -0.425 (-3.34%) 12.47 12.13 744,426
AAU 0.60 0.00 0.00 -0.0032 (-0.53%) 0.61 0.5951 100,289
AAWW 46.49 46.51 46.54 -0.21 (-0.45%) 47.695 46.285 179,019
AB 27.545 27.54 0.00 -0.275 (-0.99%) 27.63 27.40 218,750
ABB 18.575 18.57 18.60 -0.005 (-0.03%) 18.65 18.515 1,809,787
ABBV 79.52 0.00 94.00 -0.24 (-0.30%) 79.99 78.41 3,937,803
ABC 77.07 77.05 77.07 -1.70 (-2.16%) 78.315 76.87 1,664,941
ABCB 33.32 0.00 33.33 -0.17 (-0.51%) 33.71 32.93 314,964
ABEV 4.27 4.25 4.30 -0.01 (-0.23%) 4.315 4.22 24,008,381
ABG 68.05 0.00 68.01 +1.16 (+1.73%) 68.32 66.74 105,964
ABIL 1.965 0.00 0.00 +0.045 (+2.34%) 1.965 1.965 150,000
ABIO 0.3831 0.00 0.00 -0.0069 (-1.77%) 0.3831 0.3831 43,283
ABM 34.56 0.00 0.00 +0.68 (+2.01%) 34.63 33.75 340,284
ABMD 313.05 313.05 0.00 -10.16 (-3.14%) 318.97 313.05 760,595
ABTX 32.63 0.00 0.00 +0.36 (+1.12%) 32.99 32.08 167,967
ABUS 3.59 3.57 3.61 +0.06 (+1.70%) 3.61 3.31 156,754
AC 38.79 0.00 0.00 -1.32 (-3.29%) 40.2985 38.575 10,766
ACBI 17.08 0.00 17.08 +0.24 (+1.43%) 17.145 16.84 287,475
ACCO 8.295 0.00 8.31 +0.075 (+0.91%) 8.37 8.12 374,838
ACER 23.40 0.00 0.00 +0.50 (+2.18%) 23.40 23.21 24,470
ACET 0.1661 0.00 0.00 -0.0059 (-3.43%) 0.1661 0.1652 1,190,351
ACIU 5.03 0.00 0.00 +0.27 (+5.67%) 5.05 4.74 287,770
ACLS 20.145 0.00 20.14 +0.175 (+0.88%) 20.31 19.67 144,406
ACM 29.47 29.46 29.47 +0.11 (+0.37%) 29.70 28.97 356,140
ACNB 35.04 0.00 0.00 -1.35 (-3.71%) 36.21 35.00 12,594
ACOR 13.13 13.13 13.14 +0.00 (+0.00%) 13.25 12.65 776,317
ACRS 5.95 5.94 5.95 -0.17 (-2.78%) 6.04 5.75 522,851
ADAP 3.79 3.75 3.79 +0.16 (+4.41%) 3.84 3.56 236,249
ADES 11.67 0.00 0.00 +0.83 (+7.66%) 11.695 11.13 172,225
ADM 42.36 0.00 42.36 -0.26 (-0.61%) 42.995 42.32 2,187,889
ADMA 3.335 3.30 3.33 +0.025 (+0.76%) 3.39 3.13 1,008,822
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
ADMS 7.305 7.30 7.32 -0.355 (-4.63%) 7.54 7.27 364,696
ADNT 12.735 0.00 18.00 +0.165 (+1.31%) 12.89 12.15 1,621,813
ADS 164.075 0.00 164.11 -0.485 (-0.29%) 165.52 162.04 472,303
ADT 6.16 6.05 6.20 -0.05 (-0.81%) 6.215 6.085 1,971,611
ADUS 64.28 0.00 64.30 +1.24 (+1.97%) 64.39 62.30 93,486
AE 38.18 0.00 0.00 -0.34 (-0.88%) 38.2001 37.60 8,252
AEG 4.845 4.84 4.85 +0.015 (+0.31%) 4.885 4.82 5,297,473
AEGN 16.675 0.00 16.68 -0.015 (-0.09%) 16.78 16.515 91,212
AEIS 48.57 0.00 0.00 -0.28 (-0.57%) 49.16 48.12 173,197
AEL 26.59 26.58 26.61 -0.18 (-0.67%) 26.99 26.345 467,221
AEMD 0.97 0.00 0.00 -0.03 (-3.00%) 0.97 0.97 152,246
AER 44.28 44.27 44.44 -0.62 (-1.38%) 45.005 44.195 2,053,086
AETI 0.91 0.00 0.00 +0.0789 (+9.49%) 1.22 0.8999 6,687,097
AEY 1.35 0.00 0.00 +0.00 (+0.00%) 1.39 1.32 15,813
AFG 95.28 95.24 95.28 +0.57 (+0.60%) 95.64 94.90 327,546
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AFI 13.805 0.00 0.00 +0.055 (+0.40%) 13.91 13.80 75,201
AGEN 2.835 0.00 2.85 +0.015 (+0.53%) 2.86 2.75 619,416
AGFS 3.20 3.19 3.20 -0.11 (-3.32%) 3.20 3.17 22,831
AGLE 7.91 0.00 0.00 +0.16 (+2.06%) 7.915 7.53 85,098
AGM 71.59 0.00 0.00 +2.22 (+3.20%) 71.59 69.87 35,334
AGMH 20.81 0.00 0.00 -0.95 (-4.37%) 21.38 20.25 2,231
AGQ 25.53 25.40 0.00 -0.21 (-0.82%) 25.6801 25.41 127,049
AGRO 6.90 0.00 0.00 +0.03 (+0.44%) 6.95 6.75 310,388
AHC 3.60 0.00 0.00 -0.02 (-0.55%) 3.64 3.58 24,762
AHPI 1.76 0.00 0.00 +0.04 (+2.33%) 1.82 1.7211 7,073
AHT 4.74 4.73 0.00 +0.13 (+2.82%) 4.80 4.62 481,674
AI 8.185 0.00 0.00 -0.065 (-0.79%) 8.315 8.13 565,340
AIMT 22.205 21.65 22.19 +0.725 (+3.38%) 22.43 21.335 594,801
AIN 70.48 69.50 70.48 +0.21 (+0.30%) 70.56 69.73 83,021
AINC 56.30 0.00 0.00 +0.14 (+0.25%) 56.30 56.30 1,864
AINV 15.14 0.00 0.00 +0.01 (+0.07%) 15.27 15.09 365,435
AIPT 0.8123 0.00 0.00 +0.0018 (+0.22%) 0.8123 0.8123 55,611
AIR 32.355 32.34 32.37 -0.235 (-0.72%) 32.64 32.155 389,133
AIT 56.73 0.00 0.00 +0.61 (+1.09%) 56.76 56.05 100,013
AIZ 94.57 94.57 94.60 +0.01 (+0.01%) 95.82 94.29 657,244
AJRD 34.28 34.27 34.29 +0.78 (+2.33%) 34.325 33.32 598,872
AKAO 0.512 0.00 0.00 -0.008 (-1.54%) 0.5346 0.5057 1,087,230
AKCA 27.345 0.00 0.00 -0.505 (-1.81%) 28.63 26.75 178,448
AKER 1.08 0.00 0.00 -0.03 (-2.70%) 1.14 1.05 408,175
AKG 0.662 0.00 0.00 -0.0097 (-1.44%) 0.6851 0.6603 691,176
AKO.B 21.50 0.00 21.92 -0.2995 (-1.37%) 21.50 21.50 650
AKR 27.275 27.28 0.00 +0.295 (+1.09%) 27.41 26.895 714,103
AKRX 3.435 0.00 0.00 -0.065 (-1.86%) 3.535 3.335 1,712,120
AKS 2.635 0.00 2.64 -0.015 (-0.57%) 2.725 2.61 5,799,911
AKTS 6.21 0.00 0.00 -0.32 (-4.90%) 6.35 6.21 155,162
AL 33.065 33.06 0.00 +0.385 (+1.18%) 33.235 32.51 1,119,537
ALB 81.54 0.00 81.56 -1.18 (-1.43%) 82.20 80.87 882,870
ALCO 27.18 0.00 0.00 -0.54 (-1.95%) 27.72 27.08 9,520
ALDX 7.15 7.12 7.15 -0.30 (-4.03%) 7.565 6.86 309,613
ALGT 122.01 0.00 122.38 -0.14 (-0.11%) 123.205 121.415 78,778
ALK 53.60 53.60 53.61 -0.65 (-1.20%) 54.25 53.41 1,346,098
ALLE 87.45 87.41 87.45 +0.23 (+0.26%) 87.665 87.19 310,486
ALO 0.748 0.00 0.00 -0.012 (-1.58%) 0.7701 0.7367 235,249
ALSN 45.265 0.00 0.00 +0.685 (+1.54%) 45.62 44.72 643,832
ALT 2.89 2.89 0.00 +0.05 (+1.76%) 2.915 2.81 557,662
ALV 74.22 0.00 0.00 +0.29 (+0.39%) 74.94 73.73 367,946
AM 13.32 13.31 13.50 +0.02 (+0.15%) 13.425 13.08 2,040,168
AMAG 12.105 0.00 12.11 -0.055 (-0.45%) 12.20 11.86 357,969
AMBC 18.745 0.00 18.75 +0.005 (+0.03%) 19.04 18.58 222,790
AMBR 8.645 0.00 0.00 +0.145 (+1.71%) 8.655 8.425 30,408
AMCX 55.93 0.00 0.00 -0.39 (-0.69%) 57.035 55.555 460,660
AMED 123.88 123.81 123.88 +1.28 (+1.04%) 124.035 121.01 235,463
AMEH 18.74 0.00 0.00 -0.35 (-1.83%) 18.99 18.50 26,223