Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.006 | 166 |
| AACQ | 9.98▼ | -0.01 (-0.10%) | 10.015 | 9.98 | 1,317,737 |
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| AAPL | 130.48▲ | +3.13 (+2.46%) | 130.49 | 127.07 | 96,650,035 |
| AAU | 0.5334▼ | -0.0076 (-1.40%) | 0.5465 | 0.5323 | 600,286 |
| ABCL | 24.55▼ | -1.35 (-5.21%) | 26.6021 | 24.18 | 3,567,075 |
| ABCM | 18.60▲ | +0.13 (+0.70%) | 18.82 | 18.55 | 53,731 |
| ABG | 171.50▼ | -5.64 (-3.18%) | 177.52 | 169.81 | 252,102 |
| ABGI | 9.92▼ | -0.02 (-0.20%) | 9.99 | 9.90 | 6,289 |
| ABM | 47.76▼ | -0.71 (-1.46%) | 48.47 | 47.20 | 293,767 |
| ABNB | 149.21▲ | +0.77 (+0.52%) | 149.60 | 146.85 | 6,053,313 |
| ABST | 14.14▲ | +0.24 (+1.73%) | 14.25 | 13.90 | 171,663 |
| ABT | 110.48▲ | +0.57 (+0.52%) | 110.56 | 109.63 | 4,625,920 |
| ACA | 60.46▼ | -0.63 (-1.03%) | 61.32 | 60.21 | 339,452 |
| ACET | 11.77▲ | +0.02 (+0.17%) | 11.96 | 11.62 | 84,740 |
| ACGL | 39.14▼ | -0.15 (-0.38%) | 39.40 | 38.99 | 1,240,558 |
| ACHL | 12.01▼ | -0.60 (-4.76%) | 12.75 | 12.01 | 130,262 |
| ACHV | 8.71 | +0.00 (+0.00%) | 9.11 | 8.52 | 146,144 |
| ACIW | 39.02▼ | -0.32 (-0.81%) | 39.41 | 38.68 | 439,449 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACN | 285.71▲ | +0.43 (+0.15%) | 285.84 | 283.18 | 1,672,434 |
| ACNB | 28.10▼ | -0.12 (-0.43%) | 28.465 | 27.91 | 32,798 |
| ACOR | 4.21▲ | +0.36 (+9.35%) | 4.55 | 3.8432 | 1,910,600 |
| ACP | 10.97▼ | -0.10 (-0.90%) | 11.15 | 10.90 | 380,199 |
| ACRS | 17.83▼ | -0.55 (-2.99%) | 18.89 | 17.60 | 701,281 |
| ACVA | 24.50▲ | +0.21 (+0.86%) | 25.00 | 24.25 | 1,155,221 |
| ADAG | 13.59▲ | +0.06 (+0.44%) | 13.7148 | 13.5238 | 10,693 |
| ADAP | 4.49▲ | +0.03 (+0.67%) | 4.52 | 4.42 | 679,543 |
| ADCT | 23.18▲ | +0.97 (+4.37%) | 23.42 | 22.10 | 278,265 |
| ADER | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.66 | 8,782 |
| ADMS | 5.06▼ | -0.03 (-0.59%) | 5.21 | 5.06 | 147,371 |
| ADN | 10.13▼ | -0.23 (-2.22%) | 10.5492 | 9.99 | 361,825 |
| ADPT | 39.14▲ | +0.38 (+0.98%) | 39.48 | 38.31 | 566,604 |
| ADS | 109.89▼ | -1.87 (-1.67%) | 112.82 | 108.60 | 599,074 |
| ADSK | 280.52▲ | +3.01 (+1.08%) | 281.28 | 276.76 | 1,170,824 |
| ADUS | 90.87▼ | -0.10 (-0.11%) | 91.49 | 89.27 | 125,283 |
| ADV | 12.24▲ | +0.03 (+0.25%) | 12.35 | 12.16 | 292,207 |
| ADVM | 3.68▼ | -0.04 (-1.08%) | 3.77 | 3.60 | 2,172,062 |
| AEAC | 9.699 | +0.00 (+0.00%) | 9.699 | 9.699 | 13 |
| AEG | 4.48▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 1,147,155 |
| AEGN | 5.51▲ | +0.01 (+0.18%) | 5.57 | 5.50 | 13,823 |
| AEI | 5.20▼ | -0.25 (-4.59%) | 5.5782 | 5.16 | 2,321,700 |
| AENZ | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.43 | 183,799 |
| AEO | 34.76▲ | +0.44 (+1.28%) | 35.22 | 34.202 | 2,940,478 |
| AEP | 85.13▲ | +0.37 (+0.44%) | 85.19 | 84.66 | 1,933,220 |
| AER | 56.92▼ | -0.69 (-1.20%) | 57.97 | 56.4902 | 535,537 |
| AERI | 15.56▲ | +0.10 (+0.65%) | 15.76 | 15.41 | 433,883 |
| AES | 25.74▼ | -0.14 (-0.54%) | 26.25 | 25.495 | 2,618,671 |
| AESE | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.18 | 949,177 |
| AEYE | 17.95▼ | -0.25 (-1.37%) | 18.49 | 17.59 | 84,460 |
| AFG | 123.79▼ | -1.10 (-0.88%) | 125.19 | 123.2108 | 369,373 |
| AFI | 5.53▼ | -0.20 (-3.49%) | 5.908 | 5.44 | 143,859 |
| AFIN | 9.00▼ | -0.09 (-0.99%) | 9.15 | 8.975 | 865,736 |
| AFMD | 8.36▲ | +0.21 (+2.58%) | 8.40 | 8.10 | 738,549 |
| AGC | 11.55▼ | -0.19 (-1.62%) | 11.84 | 11.50 | 386,258 |
| AGCB | 10.39▼ | -0.14 (-1.33%) | 10.60 | 10.35 | 28,644 |
| AGCO | 126.36▼ | -4.45 (-3.40%) | 130.52 | 125.50 | 645,760 |
| AGLE | 6.59▼ | -0.01 (-0.15%) | 6.67 | 6.50 | 88,320 |
| AGRX | 1.54 | +0.00 (+0.00%) | 1.59 | 1.54 | 571,850 |
| AGX | 48.07▲ | +0.07 (+0.15%) | 48.325 | 47.87 | 39,324 |
| AGZD | 46.9208▲ | +0.0008 (+0.00%) | 46.955 | 46.9208 | 46,684 |
| AHC | 6.63▼ | -0.09 (-1.34%) | 6.715 | 6.60 | 24,361 |
| AHCO | 27.75▲ | +0.54 (+1.98%) | 28.02 | 27.445 | 410,522 |
| AHPI | 4.24▲ | +0.01 (+0.24%) | 4.32 | 4.15 | 68,079 |
| AI | 60.00▼ | -0.55 (-0.91%) | 62.5498 | 59.47 | 3,901,608 |
| AIHS | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 841,042 |
| AIRG | 21.66▲ | +2.36 (+12.23%) | 22.315 | 19.44 | 206,413 |
| AIRI | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 294,640 |
| AIT | 93.65▼ | -0.67 (-0.71%) | 94.96 | 92.98 | 94,546 |
| AJAX | 9.99 | +0.00 (+0.00%) | 10.005 | 9.96 | 538,586 |
| AKTX | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 517,556 |
| AKU | 2.95▼ | -0.05 (-1.67%) | 2.99 | 2.91 | 20,046 |
| AKUS | 13.57▲ | +0.57 (+4.38%) | 14.045 | 12.77 | 176,831 |
| AKYA | 19.53▼ | -0.41 (-2.06%) | 20.50 | 19.42 | 116,850 |
| AL | 45.77▼ | -0.48 (-1.04%) | 46.32 | 45.435 | 534,583 |
| ALC | 70.83▲ | +0.38 (+0.54%) | 71.49 | 70.705 | 1,152,096 |
| ALG | 149.08▼ | -0.29 (-0.19%) | 149.09 | 147.772 | 37,261 |
| ALGT | 207.30▼ | -3.73 (-1.77%) | 211.75 | 205.355 | 178,818 |
| ALK | 64.45▼ | -1.03 (-1.57%) | 65.75 | 64.27 | 1,933,560 |
| ALKT | 32.81▲ | +0.80 (+2.50%) | 33.31 | 31.98 | 137,168 |
| ALLK | 90.87▼ | -3.04 (-3.24%) | 94.9625 | 90.00 | 257,139 |
| ALLO | 25.37▼ | -0.73 (-2.80%) | 26.46 | 25.25 | 882,993 |
| ALOT | 14.80▲ | +0.05 (+0.34%) | 14.9985 | 14.75 | 12,928 |
| ALPN | 9.48▲ | +0.67 (+7.60%) | 9.85 | 8.85 | 180,639 |
| ALRM | 83.66▲ | +1.06 (+1.28%) | 84.93 | 83.13 | 261,385 |
| ALSN | 41.05▼ | -0.95 (-2.26%) | 42.11 | 40.78 | 558,299 |
| ALTG | 13.37▲ | +0.27 (+2.06%) | 13.37 | 13.00 | 90,819 |
| ALTU | 9.81 | +0.00 (+0.00%) | 9.81 | 9.80 | 50,007 |
| ALVR | 22.70▲ | +0.65 (+2.95%) | 23.1948 | 22.03 | 260,257 |
| ALXO | 60.17▲ | +0.51 (+0.85%) | 62.425 | 59.35 | 220,793 |
| AMAL | 15.47▼ | -0.11 (-0.71%) | 15.65 | 15.37 | 37,932 |
| AMBC | 15.43▼ | -0.25 (-1.59%) | 15.77 | 15.39 | 138,555 |
| AMED | 259.63▲ | +6.70 (+2.65%) | 259.93 | 250.445 | 229,246 |
| AMGN | 241.19▼ | -1.58 (-0.65%) | 242.72 | 239.29 | 2,082,944 |
| AMNB | 33.21▲ | +0.28 (+0.85%) | 33.2542 | 32.53 | 14,456 |
| AMPE | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 1,222,316 |
| AMRB | 18.05▼ | -0.35 (-1.90%) | 18.40 | 18.05 | 1,224 |
| AMSC | 15.09▼ | -0.09 (-0.59%) | 15.56 | 15.00 | 235,139 |
| AMSF | 62.49▲ | +0.09 (+0.14%) | 62.82 | 62.11 | 49,649 |
| AMST | 2.90▼ | -0.30 (-9.38%) | 3.22 | 2.81 | 3,607,044 |