Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8538▲ | +0.0038 (+0.45%) | 0.8999 | 0.82 | 16,596 |
| AACI | 10.03▼ | -0.01 (-0.10%) | 10.06 | 10.03 | 103,262 |
| AACT | 11.33▲ | +0.01 (+0.09%) | 11.35 | 11.31 | 465,100 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| AAPD | 16.95▼ | -0.11 (-0.64%) | 17.14 | 16.865 | 648,600 |
| ABEO | 5.85▲ | +0.02 (+0.34%) | 5.875 | 5.7117 | 601,704 |
| ABEV | 2.34▼ | -0.06 (-2.50%) | 2.37 | 2.33 | 20,095,531 |
| ABL | 5.20 | +0.00 (+0.00%) | 5.284 | 5.125 | 588,033 |
| ABLV | 0.853▼ | -0.001 (-0.12%) | 0.8578 | 0.853 | 11,652 |
| ABM | 49.08▲ | +0.21 (+0.43%) | 49.66 | 48.55 | 718,400 |
| ABNY | 11.8261▲ | +0.0161 (+0.14%) | 11.918 | 11.71 | 6,932 |
| ABP | 0.1947▼ | -0.0083 (-4.09%) | 0.1985 | 0.1863 | 3,207,471 |
| ABSI | 2.73▼ | -0.10 (-3.53%) | 2.85 | 2.72 | 2,957,339 |
| ABUS | 3.28▼ | -0.06 (-1.80%) | 3.335 | 3.235 | 859,973 |
| ABVE | 1.55▲ | +1.185 (+324.66%) | 2.12 | 0.39 | 380,510,406 |
| ACB | 4.69▲ | +0.12 (+2.63%) | 4.84 | 4.5008 | 1,420,892 |
| ACDC | 7.87▲ | +0.35 (+4.65%) | 8.125 | 7.22 | 513,335 |
| ACET | 0.7398▲ | +0.0268 (+3.76%) | 0.7567 | 0.6971 | 554,269 |
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ACHV | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.295 | 444,500 |
| ACIW | 45.11▼ | -0.32 (-0.70%) | 45.54 | 44.70 | 628,306 |
| ACN | 288.36▼ | -9.04 (-3.04%) | 292.60 | 285.79 | 5,197,200 |
| ACON | 7.389▲ | +0.069 (+0.94%) | 7.535 | 7.08 | 18,579 |
| ACR | 17.90▲ | +0.25 (+1.42%) | 18.10 | 17.63 | 30,036 |
| ACTU | 6.18▼ | -0.43 (-6.51%) | 6.638 | 6.16 | 24,527 |
| ADAP | 0.2743▼ | -0.0015 (-0.54%) | 0.285 | 0.2603 | 520,160 |
| ADBE | 371.43▼ | -1.95 (-0.52%) | 373.50 | 365.51 | 4,023,925 |
| ADBG | 12.72▼ | -0.15 (-1.17%) | 12.82 | 12.28 | 86,100 |
| ADC | 70.98 | +0.00 (+0.00%) | 71.79 | 70.57 | 1,283,162 |
| ADIL | 0.41▲ | +0.0912 (+28.61%) | 0.4149 | 0.318 | 6,634,276 |
| ADMA | 18.47▲ | +0.13 (+0.71%) | 18.69 | 17.90 | 2,103,737 |
| ADN | 2.07▼ | -0.03 (-1.43%) | 2.15 | 2.00 | 33,300 |
| ADP | 305.82▼ | -2.59 (-0.84%) | 308.4699 | 305.32 | 1,421,547 |
| ADSE | 11.20▼ | -0.37 (-3.20%) | 11.74 | 11.00 | 62,280 |
| ADTX | 1.22▲ | +0.01 (+0.83%) | 1.263 | 1.18 | 569,502 |
| ADVB | 0.785▲ | +0.114 (+16.99%) | 0.785 | 0.673 | 256,100 |
| ADVM | 2.72▲ | +0.18 (+7.09%) | 2.75 | 2.52 | 202,481 |
| AEE | 96.29▲ | +1.09 (+1.14%) | 96.455 | 94.36 | 1,785,908 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| AEO | 10.12▲ | +0.09 (+0.90%) | 10.375 | 9.98 | 7,309,001 |
| AEYE | 12.10▼ | -0.10 (-0.82%) | 12.38 | 11.75 | 65,673 |
| AFCG | 4.57▼ | -0.10 (-2.14%) | 4.715 | 4.565 | 157,239 |
| AFL | 102.28▲ | +0.37 (+0.36%) | 102.31 | 101.095 | 2,123,918 |
| AFRI | 7.75▲ | +0.02 (+0.26%) | 7.885 | 7.73 | 8,702 |
| AFYA | 16.02▼ | -0.34 (-2.08%) | 16.49 | 15.99 | 68,538 |
| AGAE | 1.70▼ | -0.02 (-1.16%) | 1.7953 | 1.65 | 46,518 |
| AGH | 0.63▲ | +0.025 (+4.13%) | 0.6401 | 0.62 | 105,740 |
| AGI | 26.11▼ | -0.34 (-1.29%) | 26.58 | 25.845 | 3,815,012 |
| AGL | 2.31▲ | +0.02 (+0.87%) | 2.33 | 2.2127 | 3,376,504 |
| AGMH | 2.95▲ | +0.21 (+7.66%) | 2.99 | 2.65 | 272,533 |
| AGO | 83.22▼ | -0.26 (-0.31%) | 83.60 | 82.39 | 362,900 |
| AGRI | 0.798▲ | +0.019 (+2.44%) | 0.849 | 0.763 | 1,899,200 |
| AGRO | 9.14▼ | -0.01 (-0.11%) | 9.20 | 9.045 | 411,406 |
| AIBD | 9.847▲ | +0.077 (+0.79%) | 9.945 | 9.77 | 11,300 |
| AIFF | 3.03▼ | -0.06 (-1.94%) | 3.18 | 3.03 | 303,062 |
| AIG | 82.46▼ | -0.61 (-0.73%) | 83.01 | 82.14 | 3,287,089 |
| AIHS | 0.3101▼ | -0.0098 (-3.06%) | 0.32 | 0.3073 | 140,603 |
| AIOT | 4.37▲ | +0.08 (+1.86%) | 4.52 | 4.21 | 2,205,223 |
| AIRE | 0.2612▼ | -0.0038 (-1.43%) | 0.2639 | 0.2428 | 921,565 |
| AIRI | 3.78▲ | +0.49 (+14.89%) | 4.17 | 3.61 | 28,259,164 |
| AIXI | 2.41▲ | +0.09 (+3.88%) | 2.4372 | 2.30 | 91,367 |
| AIYY | 4.41▼ | -0.06 (-1.34%) | 4.52 | 4.37 | 1,068,500 |
| AIZ | 189.93▼ | -0.57 (-0.30%) | 190.4399 | 188.38 | 248,212 |
| AJG | 313.58▼ | -1.67 (-0.53%) | 315.76 | 312.19 | 948,805 |
| AKA | 11.15▼ | -0.11 (-0.98%) | 11.51 | 10.75 | 1,375 |
| AKO.A | 19.515▲ | +0.575 (+3.04%) | 19.59 | 19.35 | 1,017 |
| AKO.B | 24.245▼ | -0.355 (-1.44%) | 24.86 | 24.16 | 14,733 |
| AKR | 18.43▲ | +0.24 (+1.32%) | 18.61 | 18.155 | 1,076,858 |
| AKTX | 1.145▲ | +0.0185 (+1.64%) | 1.145 | 1.1245 | 6,165 |
| ALBT | 2.59▼ | -0.09 (-3.36%) | 2.67 | 2.56 | 24,613 |
| ALC | 88.70▲ | +1.72 (+1.98%) | 89.46 | 87.575 | 1,624,229 |
| ALE | 64.97▲ | +0.07 (+0.11%) | 65.1778 | 64.71 | 414,412 |
| ALHC | 13.38▼ | -0.52 (-3.74%) | 13.82 | 13.27 | 2,611,449 |
| ALKS | 30.46▲ | +0.48 (+1.60%) | 30.90 | 29.89 | 1,380,666 |
| ALL | 194.68▲ | +0.59 (+0.30%) | 194.72 | 192.61 | 1,379,256 |
| ALLO | 1.26▲ | +0.05 (+4.13%) | 1.32 | 1.20 | 8,098,316 |
| ALMS | 3.56▲ | +0.06 (+1.71%) | 3.6087 | 3.48 | 462,282 |
| ALRM | 56.62▼ | -0.77 (-1.34%) | 57.32 | 56.52 | 260,462 |
| ALSN | 95.51▲ | +0.66 (+0.70%) | 96.30 | 94.39 | 551,094 |
| ALT | 4.40▼ | -0.34 (-7.17%) | 4.50 | 3.92 | 9,363,153 |
| ALTS | 7.57▼ | -0.09 (-1.17%) | 7.67 | 7.17 | 247,380 |
| ALVO | 8.73▼ | -0.01 (-0.11%) | 8.86 | 8.55 | 206,073 |
| ALXO | 0.497▼ | -0.0033 (-0.66%) | 0.53 | 0.4845 | 339,723 |
| ALZN | 3.05▼ | -0.01 (-0.33%) | 3.13 | 3.00 | 163,043 |
| AM | 17.44▼ | -0.12 (-0.68%) | 17.4893 | 17.24 | 2,124,528 |
| AMBC | 7.10▼ | -0.16 (-2.20%) | 7.24 | 6.87 | 785,700 |
| AMBO | 3.00▲ | +0.02 (+0.67%) | 3.21 | 2.57 | 54,990 |
| AMBR | 8.77▼ | -0.05 (-0.57%) | 9.67 | 8.70 | 441,100 |
| AMC | 3.00▲ | +0.05 (+1.69%) | 3.06 | 2.92 | 9,154,900 |
| AMCX | 6.04▲ | +0.05 (+0.83%) | 6.13 | 5.93 | 482,175 |
| AMDD | 16.67▼ | -0.72 (-4.14%) | 16.90 | 16.478 | 173,200 |
| AMH | 35.73▲ | +0.22 (+0.62%) | 35.92 | 35.35 | 1,576,870 |
| AMIX | 1.51 | +0.00 (+0.00%) | 1.60 | 1.45 | 99,100 |
| AMOD | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.14 | 444,100 |
| AMPH | 22.21▼ | -0.23 (-1.02%) | 22.8304 | 22.20 | 464,802 |
| AMR | 117.49▲ | +8.28 (+7.58%) | 119.80 | 111.32 | 436,780 |
| AMS | 2.49▲ | +0.05 (+2.05%) | 2.51 | 2.48 | 3,800 |
| AMSF | 43.18▼ | -0.30 (-0.69%) | 43.445 | 42.7969 | 130,655 |
| AMTD | 1.01▼ | -0.01 (-0.98%) | 1.0211 | 1.0012 | 20,947 |
| AMZA | 42.967▲ | +0.207 (+0.48%) | 43.00 | 42.63 | 27,850 |