MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCL 10.76 +0.24 (+2.28%) 10.845 10.39 1,247,315
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGLE 0.51 +0.017 (+3.45%) 0.52 0.48 287,573
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AKYA 11.01 +0.13 (+1.19%) 11.13 10.81 41,500
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALL 127.83 -0.77 (-0.60%) 129.115 127.5425 1,075,646
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALTL 40.10 -0.11 (-0.27%) 40.27 39.9679 346,728
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
ALZN 0.66 -0.0189 (-2.78%) 0.7158 0.65 301,090
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMCR 11.95 +0.12 (+1.01%) 12.00 11.84 7,328,000
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000
AMPX 6.26 -0.09 (-1.42%) 6.4271 6.17 42,500
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMZD 28.08 -0.8979 (-3.10%) 28.89 27.72 26,909
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANET 126.06 +2.07 (+1.67%) 127.07 123.50 2,179,000
ANGN 0.70 +0.00 (+0.00%) 0.7086 0.64 179,217
ANGO 12.99 -0.01 (-0.08%) 13.13 12.66 231,600
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
APEI 12.16 -0.08 (-0.65%) 12.21 12.00 91,100
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
AQN 7.30 +0.00 (+0.00%) 7.365 7.19 4,508,121
AQST 0.8866 -0.0034 (-0.38%) 0.9183 0.88 169,550
AR 29.28 +0.10 (+0.34%) 30.25 29.067 3,526,701
ARB 25.585 -0.0373 (-0.15%) 25.64 25.56 9,461
ARDS 0.7099 -0.0901 (-11.26%) 0.7799 0.6434 3,075,847
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARKO 8.24 +0.01 (+0.12%) 8.345 8.16 156,492
AROW 32.86 -0.10 (-0.30%) 33.00 32.57 11,096
ARQQ 2.12 -0.01 (-0.47%) 2.22 2.05 795,027
ARVN 31.76 +0.52 (+1.66%) 32.18 30.92 254,295
ARWR 33.61 +0.33 (+0.99%) 34.08 33.21 427,200
ASAP 0.42 +0.001 (+0.24%) 0.43 0.40 336,435
ASB 21.98 -0.56 (-2.48%) 22.35 21.46 2,247,204
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASH 107.65 +0.95 (+0.89%) 108.14 106.12 340,582
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579