MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.72 0.00 0.00 -0.66 (-1.04%) 63.23 62.63 929,264
AA 47.41 0.00 0.00 +0.15 (+0.32%) 48.08 46.76 2,714,124
AABA 74.66 74.50 74.53 +0.18 (+0.24%) 74.89 74.08 9,835,239
AAC 9.73 9.48 9.98 -0.31 (-3.09%) 10.15 9.655 63,709
AADR 54.10 0.00 0.00 -0.40 (-0.73%) 54.27 53.9812 14,823
AAL 37.28 37.28 37.29 +0.16 (+0.43%) 37.58 36.93 5,358,592
AAMC 64.20 62.60 68.45 -1.80 (-2.73%) 64.20 64.20 312
AAME 2.4252 2.40 2.65 +0.0372 (+1.56%) 2.4403 2.4252 686
AAU 0.7003 0.70 0.73 -0.013 (-1.82%) 0.71 0.69352 81,168
AAWW 68.35 68.30 68.35 -2.15 (-3.05%) 71.20 68.15 256,936
AAXJ 71.59 71.55 71.62 -0.38 (-0.53%) 71.68 71.43 422,593
ABB 21.83 21.82 21.84 +0.20 (+0.92%) 21.92 21.72 2,155,780
ABBV 96.25 0.00 0.00 -0.38 (-0.39%) 96.82 95.26 3,783,813
ABC 86.90 0.00 0.00 -1.01 (-1.15%) 88.24 86.78 926,838
ABCB 51.35 51.35 51.40 +0.10 (+0.20%) 51.95 51.05 273,358
ABDC 6.20 6.28 0.00 +0.10 (+1.64%) 6.20 6.05 37,235
ABEO 14.20 14.20 14.25 -0.55 (-3.73%) 14.75 14.20 477,524
ABEV 4.92 4.91 4.92 +0.11 (+2.29%) 4.93 4.79 34,188,515
ABG 67.80 0.00 0.00 +0.45 (+0.67%) 68.10 66.40 339,317
ABX 12.82 0.00 0.00 -0.09 (-0.70%) 12.96 12.81 5,852,863
ACBI 19.65 19.60 19.70 +0.05 (+0.26%) 19.75 19.50 42,797
ACET 3.27 3.28 3.29 -0.15 (-4.39%) 3.43 3.26 239,614
ACH 9.83 9.59 10.10 -0.26 (-2.58%) 9.91 9.80 56,659
ACHN 3.03 0.00 0.00 -0.11 (-3.50%) 3.28 3.00 902,574
ACHV 3.45 0.00 0.00 -0.095 (-2.68%) 3.61 3.41 264,362
ACLS 21.05 21.00 21.10 +0.05 (+0.24%) 21.375 20.90 212,666
ACM 32.09 0.00 0.00 -0.48 (-1.47%) 32.52 31.84 758,584
ACRX 3.10 3.05 3.10 -0.10 (-3.12%) 3.35 3.05 1,060,685
ACST 0.57 0.00 0.00 -0.0207 (-3.50%) 0.6181 0.56 65,956
ACTG 3.85 3.80 3.85 +0.00 (+0.00%) 3.90 3.775 83,165
ACU 19.697 0.00 0.00 -0.0429 (-0.22%) 19.74 19.3772 1,915
ACWX 47.73 47.67 47.70 -0.10 (-0.21%) 47.8073 47.66 229,749
ADAP 10.96 10.95 10.97 -0.38 (-3.35%) 11.34 10.831 201,390
ADMA 4.59 4.55 0.00 -0.08 (-1.71%) 4.72 4.44 128,869
ADMS 27.38 27.39 28.17 +0.32 (+1.18%) 27.76 26.68 572,230
ADNT 48.66 0.00 0.00 +0.08 (+0.16%) 48.85 47.57 755,994
ADOM 0.69001 0.00 0.00 -0.02629 (-3.67%) 0.7177 0.67 294,626
ADRE 41.71 0.00 0.00 -0.16 (-0.38%) 41.8353 41.70 8,173
ADRO 6.95 6.90 6.95 +0.10 (+1.46%) 7.05 6.80 398,832
ADVM 5.20 5.20 5.25 +0.05 (+0.97%) 5.30 4.80 765,475
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AE 40.45 0.00 0.00 +0.95 (+2.41%) 40.50 39.50 6,277
AEF 6.99 0.00 0.00 -0.05 (-0.71%) 7.02 6.99 90,637
AEG 6.12 6.11 6.12 +0.12 (+2.00%) 6.12 6.04 1,009,981
AEIS 58.96 57.62 60.64 -0.18 (-0.30%) 59.69 58.89 347,174
AEZS 1.92 1.88 1.97 -0.04 (-2.04%) 1.98 1.901 50,406
AFG 108.52 0.00 0.00 +0.41 (+0.38%) 109.26 108.07 272,945
AFH 8.45 8.30 8.40 +0.10 (+1.20%) 8.45 8.20 34,097
AFK 23.12 0.00 23.33 -0.08 (-0.34%) 23.25 22.88 9,001
AFL 42.78 0.00 0.00 +0.18 (+0.42%) 42.97 42.45 3,540,967
AFMD 1.75 1.70 1.85 -0.05 (-2.78%) 1.80 1.75 119,905
AFT 16.07 0.00 16.06 -0.01 (-0.06%) 16.12 16.01 112,471
AGC 5.56 0.00 0.00 +0.01 (+0.18%) 5.56 5.55 69,189
AGCO 58.59 0.00 0.00 -1.79 (-2.96%) 60.54 58.47 740,693
AGD 10.33 0.00 0.00 -0.02 (-0.19%) 10.36 10.3118 24,665
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGF 8.755 0.00 0.00 -0.495 (-5.35%) 9.04 8.01 2,775
AGFS 7.00 6.82 7.16 +0.05 (+0.72%) 7.04 6.91 99,682
AGIO 90.01 87.71 92.29 -0.39 (-0.43%) 91.30 88.12 235,745
AGLE 9.14 9.05 0.00 +0.36 (+4.10%) 9.27 8.795 214,199
AGQ 28.47 28.28 28.34 -0.05 (-0.18%) 28.52 28.28 202,801
AGRX 0.5119 0.49 0.53 -0.028 (-5.19%) 0.5399 0.5008 195,795
AGTC 3.85 3.75 3.90 -0.10 (-2.53%) 4.00 3.80 143,716
AHC 4.55 4.30 4.45 -0.10 (-2.15%) 4.70 4.50 13,621
AHL 40.20 0.00 0.00 +0.55 (+1.39%) 40.35 39.45 351,587
AI 10.16 10.16 10.19 -0.05 (-0.49%) 10.27 10.15 406,614
AIA 62.35 60.73 63.81 -0.20 (-0.32%) 62.49 62.19 38,658
AIF 15.51 0.00 0.00 -0.03 (-0.19%) 15.57 15.48 37,860
AIMT 29.11 29.11 29.13 -0.23 (-0.78%) 29.62 28.52 278,741
AINC 66.56 0.00 67.23 +0.21 (+0.32%) 66.56 65.07 2,778
AIR 45.30 0.00 0.00 -0.34 (-0.74%) 46.00 45.0608 218,760
AIRI 1.49 0.00 0.00 -0.04 (-2.61%) 1.52 1.46 30,908
AKAM 77.68 77.64 77.66 +0.36 (+0.47%) 78.06 77.31 1,048,875
AKAO 7.06 6.90 7.07 -0.76 (-9.72%) 7.78 7.03 2,089,395
AKBA 10.05 10.04 10.06 +0.10 (+1.01%) 10.11 9.62 877,949
AKER 0.3799 0.37 0.40 +0.0249 (+7.01%) 0.3949 0.37 2,608,834
AKG 1.13 1.12 1.13 -0.01 (-0.88%) 1.15 1.08 144,488
AKO.B 21.94 0.00 22.08 -0.56 (-2.49%) 22.9397 21.66 4,126
AKS 4.54 4.53 4.55 -0.07 (-1.52%) 4.72 4.51 12,234,622
AL 42.29 0.00 0.00 -0.01 (-0.02%) 42.64 42.08 501,210
ALDX 7.95 7.95 8.00 -0.60 (-7.02%) 8.55 7.75 106,728
ALG 89.23 86.47 91.63 -0.74 (-0.82%) 90.34 88.30 56,448
ALGT 138.75 138.85 138.95 -4.45 (-3.11%) 142.75 138.15 113,952
ALK 61.41 0.00 0.00 -0.02 (-0.03%) 62.07 61.175 1,240,319
ALKS 44.57 44.51 44.53 +0.30 (+0.68%) 45.3267 43.5633 1,042,446
ALL 93.46 0.00 0.00 +0.63 (+0.68%) 93.75 92.84 1,406,225
ALLE 79.24 0.00 0.00 -0.47 (-0.59%) 79.81 79.00 685,475
ALO 1.45 1.55 0.00 +0.00 (+0.00%) 1.52 1.44 128,035
ALPN 8.19 0.00 0.00 -0.01 (-0.12%) 8.22 8.15 2,123
ALRN 4.85 0.00 0.00 -0.17 (-3.39%) 5.39 4.85 27,615
ALSN 41.23 41.24 41.25 -0.59 (-1.41%) 41.90 41.2275 869,499
ALT 0.455 0.00 0.00 -0.0547 (-10.73%) 0.5349 0.45 3,299,243
ALTR 34.51 33.48 34.51 -0.12 (-0.35%) 34.99 34.07 215,388
ALV 105.34 0.00 0.00 -0.37 (-0.35%) 107.36 105.18 500,455
ALX 383.53 371.28 393.60 -0.35 (-0.09%) 384.25 380.00 7,845
AMAG 21.65 21.65 21.70 -0.10 (-0.46%) 21.90 21.35 295,089
AMAT 46.31 46.05 60.10 +0.18 (+0.39%) 46.66 45.96 7,228,530
AMBA 37.62 37.56 37.58 -0.29 (-0.76%) 38.65 37.48 1,038,728
AMBR 8.82 8.62 8.81 -0.24 (-2.65%) 9.14 8.69 148,904
AMCN 0.551 0.5701 0.60 -0.049 (-8.17%) 0.60 0.55 153,366