Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 17.115▼ | -0.575 (-3.25%) | 17.58 | 17.10 | 5,514,784 |
| AAL | 27.20▼ | -1.20 (-4.23%) | 27.99 | 27.05 | 16,396,000 |
| AAP | 149.00▼ | -2.05 (-1.36%) | 150.62 | 147.86 | 797,300 |
| ABCB | 42.89▼ | -0.64 (-1.47%) | 43.64 | 42.69 | 267,400 |
| ABEO | 2.78▲ | +0.24 (+9.45%) | 2.92 | 2.51 | 2,923,500 |
| ABEV | 4.41▼ | -0.02 (-0.45%) | 4.48 | 4.41 | 26,101,800 |
| ABG | 102.93▲ | +0.67 (+0.66%) | 103.46 | 101.81 | 156,100 |
| ACAD | 43.37▼ | -0.06 (-0.14%) | 43.79 | 42.85 | 902,600 |
| ACB | 1.995▼ | -0.135 (-6.34%) | 2.16 | 1.945 | 37,656,983 |
| ACBI | 17.86▼ | -0.06 (-0.33%) | 17.98 | 17.80 | 61,400 |
| ACC | 46.51▲ | +0.18 (+0.39%) | 46.66 | 46.37 | 1,055,000 |
| ACCO | 9.10▼ | -0.05 (-0.55%) | 9.12 | 8.87 | 449,700 |
| ACHV | 0.61▼ | -0.03 (-4.69%) | 0.63 | 0.59 | 2,394,600 |
| ACNB | 34.86▼ | -0.25 (-0.71%) | 35.22 | 34.74 | 8,400 |
| ACRX | 1.81▼ | -0.09 (-4.74%) | 1.93 | 1.81 | 835,400 |
| ACST | 0.68▼ | -0.10 (-12.82%) | 0.77 | 0.68 | 4,879,900 |
| ACTG | 2.69▼ | -0.08 (-2.89%) | 2.77 | 2.68 | 108,900 |
| ACY | 4.60▲ | +0.19 (+4.31%) | 4.60 | 4.42 | 6,300 |
| ADNT | 20.80▼ | -1.04 (-4.76%) | 21.77 | 20.57 | 754,500 |
| ADT | 6.43▼ | -0.07 (-1.08%) | 6.54 | 6.32 | 1,343,600 |
| AEG | 4.31▼ | -0.06 (-1.37%) | 4.36 | 4.31 | 1,186,500 |
| AEL | 28.19▼ | -0.76 (-2.63%) | 28.92 | 28.14 | 457,000 |
| AEO | 14.39▼ | -0.31 (-2.11%) | 14.68 | 14.25 | 4,380,400 |
| AEY | 2.18▲ | +0.07 (+3.32%) | 2.18 | 2.10 | 7,400 |
| AFI | 4.25▼ | -0.11 (-2.52%) | 4.35 | 4.12 | 91,500 |
| AFIF | 9.76▲ | +0.04 (+0.41%) | 9.77 | 9.73 | 4,200 |
| AFIN | 13.30▲ | +0.08 (+0.61%) | 13.49 | 13.17 | 412,400 |
| AFK | 20.21▼ | -0.29 (-1.41%) | 20.42 | 20.15 | 26,900 |
| AFL | 52.84▼ | -0.58 (-1.09%) | 53.39 | 52.83 | 2,968,700 |
| AG | 10.46▼ | -0.07 (-0.66%) | 10.52 | 9.81 | 6,482,000 |
| AGCO | 73.10▼ | -1.66 (-2.22%) | 74.41 | 73.05 | 360,500 |
| AGEN | 3.90▼ | -0.04 (-1.02%) | 3.95 | 3.80 | 775,400 |
| AGLE | 7.84▼ | -0.10 (-1.26%) | 7.95 | 7.80 | 43,200 |
| AGM | 81.85▼ | -0.85 (-1.03%) | 82.45 | 81.51 | 40,600 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGMH | 15.35▼ | -0.107 (-0.69%) | 15.49 | 15.005 | 4,200 |
| AGO | 48.53▼ | -0.74 (-1.50%) | 49.21 | 48.49 | 388,700 |
| AGS | 10.94▼ | -0.06 (-0.55%) | 11.02 | 10.75 | 247,800 |
| AHC | 2.95▼ | -0.03 (-1.01%) | 2.98 | 2.91 | 20,100 |
| AHT | 2.74 | +0.00 (+0.00%) | 2.75 | 2.70 | 416,600 |
| AI | 5.74▲ | +0.02 (+0.35%) | 5.76 | 5.72 | 647,800 |
| AIN | 76.53▼ | -1.86 (-2.37%) | 78.66 | 75.38 | 359,600 |
| AINC | 23.47▲ | +0.36 (+1.56%) | 23.47 | 23.05 | 7,600 |
| AIRG | 10.19▼ | -0.15 (-1.45%) | 10.36 | 10.14 | 46,400 |
| AIRT | 19.76▼ | -1.35 (-6.40%) | 19.87 | 19.76 | 700 |
| AJX | 15.05▼ | -0.01 (-0.07%) | 15.11 | 14.95 | 108,500 |
| AKCA | 17.34▲ | +0.29 (+1.70%) | 17.63 | 16.89 | 145,400 |
| AKO.A | 14.70▲ | +0.20 (+1.38%) | 14.70 | 14.39 | 800 |
| AKO.B | 16.69▼ | -0.18 (-1.07%) | 16.70 | 16.69 | 4,200 |
| AKR | 25.79▲ | +0.31 (+1.22%) | 25.79 | 25.25 | 595,900 |
| AKRX | 1.31▼ | -0.04 (-2.96%) | 1.42 | 1.29 | 2,535,200 |
| AKS | 3.00▼ | -0.12 (-3.85%) | 3.11 | 2.95 | 9,384,200 |
| ALJJ | 1.11▼ | -0.05 (-4.31%) | 1.14 | 1.08 | 40,800 |
| ALK | 64.99▼ | -1.63 (-2.45%) | 66.42 | 64.18 | 1,636,300 |
| ALKS | 18.535▼ | -0.705 (-3.66%) | 19.22 | 18.49 | 995,691 |
| ALLK | 82.60▼ | -0.47 (-0.57%) | 84.74 | 82.40 | 262,700 |
| ALLO | 25.52▲ | +0.20 (+0.79%) | 25.78 | 25.05 | 673,900 |
| ALLY | 30.26▼ | -0.19 (-0.62%) | 30.84 | 30.14 | 9,161,300 |
| ALOT | 12.87▼ | -0.39 (-2.94%) | 13.18 | 12.80 | 31,200 |
| ALV | 79.72▼ | -1.52 (-1.87%) | 80.55 | 78.89 | 1,083,900 |
| AMAL | 18.74▼ | -0.21 (-1.11%) | 18.93 | 18.67 | 113,700 |
| AMBO | 1.745▼ | -0.0229 (-1.30%) | 1.84 | 1.64 | 5,992 |
| AMC | 7.18▼ | -0.10 (-1.37%) | 7.32 | 7.15 | 1,830,300 |
| AMNB | 37.31▼ | -0.28 (-0.74%) | 37.99 | 37.15 | 12,000 |
| AMRB | 14.80▲ | +0.03 (+0.20%) | 14.80 | 14.77 | 2,400 |
| AMRH | 1.40▼ | -0.19 (-11.95%) | 1.68 | 1.33 | 201,700 |
| AMRK | 8.34▼ | -0.24 (-2.80%) | 8.80 | 8.23 | 4,300 |
| AMRN | 21.07▲ | +1.16 (+5.83%) | 21.82 | 19.98 | 12,891,000 |
| AMRS | 3.03▲ | +0.06 (+2.02%) | 3.06 | 2.90 | 1,452,600 |
| AMS | 2.62▲ | +0.20 (+8.26%) | 2.62 | 2.39 | 24,300 |
| AMSC | 8.21▲ | +0.33 (+4.19%) | 8.22 | 7.87 | 241,600 |
| AMSWA | 14.94▲ | +0.11 (+0.74%) | 15.03 | 14.71 | 83,500 |
| AMTB | 20.33▲ | +0.07 (+0.35%) | 20.49 | 20.18 | 27,700 |
| AMTX | 0.87▼ | -0.005 (-0.57%) | 0.88 | 0.84 | 22,200 |
| AN | 45.12▼ | -0.48 (-1.05%) | 45.80 | 45.07 | 1,403,600 |
| ANAB | 15.54▼ | -0.34 (-2.14%) | 15.94 | 15.12 | 390,700 |
| ANAT | 113.72▼ | -1.19 (-1.04%) | 114.88 | 113.55 | 29,300 |
| ANCN | 1.50▼ | -0.08 (-5.06%) | 1.642 | 1.50 | 30,400 |
| ANGO | 15.39▼ | -0.09 (-0.58%) | 15.54 | 15.39 | 356,722 |
| ANIK | 45.89▲ | +0.46 (+1.01%) | 47.50 | 45.18 | 236,300 |
| ANIP | 60.80▼ | -0.47 (-0.77%) | 61.93 | 60.40 | 54,600 |
| AOIL | 25.196▼ | -0.199 (-0.78%) | 25.196 | 25.196 | 100 |
| AOS | 47.04▲ | +0.11 (+0.23%) | 47.36 | 45.865 | 2,399,156 |
| AP | 2.97▼ | -0.07 (-2.30%) | 3.07 | 2.89 | 25,900 |
| APDN | 4.07▼ | -0.22 (-5.13%) | 4.28 | 4.06 | 102,100 |
| APLE | 15.84▼ | -0.13 (-0.81%) | 16.00 | 15.77 | 1,343,000 |
| APM | 14.773▲ | +0.353 (+2.45%) | 15.015 | 14.45 | 4,400 |
| APOG | 33.80▼ | -0.54 (-1.57%) | 34.25 | 33.51 | 202,200 |
| APPS | 7.58▲ | +0.01 (+0.13%) | 7.63 | 7.38 | 1,606,800 |
| APRN | 5.03▲ | +0.01 (+0.20%) | 5.23 | 4.70 | 638,400 |
| APTS | 13.42▲ | +0.04 (+0.30%) | 13.45 | 13.26 | 178,904 |
| APTV | 91.00▼ | -0.53 (-0.58%) | 91.91 | 90.47 | 1,467,500 |
| AQMS | 0.69▼ | -0.02 (-2.82%) | 0.724 | 0.69 | 389,200 |
| AQST | 4.10 | +0.00 (+0.00%) | 4.15 | 3.77 | 871,800 |
| AR | 2.21▼ | -0.18 (-7.53%) | 2.36 | 2.17 | 12,324,000 |
| ARCB | 27.34▼ | -0.75 (-2.67%) | 27.95 | 27.31 | 156,000 |
| ARCH | 62.45▼ | -3.85 (-5.81%) | 66.13 | 61.98 | 395,100 |
| ARCM | 100.09 | +0.00 (+0.00%) | 100.09 | 100.09 | 100 |
| ARDX | 7.17▲ | +0.03 (+0.42%) | 7.28 | 6.99 | 508,200 |
| AREC | 0.57 | +0.00 (+0.00%) | 0.57 | 0.543 | 10,300 |