Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.72▼ | 0.00 | 0.00 | -0.66 (-1.04%) | 63.23 | 62.63 | 929,264 |
| AA | 47.41▲ | 0.00 | 0.00 | +0.15 (+0.32%) | 48.08 | 46.76 | 2,714,124 |
| AABA | 74.66▲ | 74.50 | 74.53 | +0.18 (+0.24%) | 74.89 | 74.08 | 9,835,239 |
| AAC | 9.73▼ | 9.48 | 9.98 | -0.31 (-3.09%) | 10.15 | 9.655 | 63,709 |
| AADR | 54.10▼ | 0.00 | 0.00 | -0.40 (-0.73%) | 54.27 | 53.9812 | 14,823 |
| AAL | 37.28▲ | 37.28 | 37.29 | +0.16 (+0.43%) | 37.58 | 36.93 | 5,358,592 |
| AAMC | 64.20▼ | 62.60 | 68.45 | -1.80 (-2.73%) | 64.20 | 64.20 | 312 |
| AAME | 2.4252▲ | 2.40 | 2.65 | +0.0372 (+1.56%) | 2.4403 | 2.4252 | 686 |
| AAU | 0.7003▼ | 0.70 | 0.73 | -0.013 (-1.82%) | 0.71 | 0.69352 | 81,168 |
| AAWW | 68.35▼ | 68.30 | 68.35 | -2.15 (-3.05%) | 71.20 | 68.15 | 256,936 |
| AAXJ | 71.59▼ | 71.55 | 71.62 | -0.38 (-0.53%) | 71.68 | 71.43 | 422,593 |
| ABB | 21.83▲ | 21.82 | 21.84 | +0.20 (+0.92%) | 21.92 | 21.72 | 2,155,780 |
| ABBV | 96.25▼ | 0.00 | 0.00 | -0.38 (-0.39%) | 96.82 | 95.26 | 3,783,813 |
| ABC | 86.90▼ | 0.00 | 0.00 | -1.01 (-1.15%) | 88.24 | 86.78 | 926,838 |
| ABCB | 51.35▲ | 51.35 | 51.40 | +0.10 (+0.20%) | 51.95 | 51.05 | 273,358 |
| ABDC | 6.20▲ | 6.28 | 0.00 | +0.10 (+1.64%) | 6.20 | 6.05 | 37,235 |
| ABEO | 14.20▼ | 14.20 | 14.25 | -0.55 (-3.73%) | 14.75 | 14.20 | 477,524 |
| ABEV | 4.92▲ | 4.91 | 4.92 | +0.11 (+2.29%) | 4.93 | 4.79 | 34,188,515 |
| ABG | 67.80▲ | 0.00 | 0.00 | +0.45 (+0.67%) | 68.10 | 66.40 | 339,317 |
| ABX | 12.82▼ | 0.00 | 0.00 | -0.09 (-0.70%) | 12.96 | 12.81 | 5,852,863 |
| ACBI | 19.65▲ | 19.60 | 19.70 | +0.05 (+0.26%) | 19.75 | 19.50 | 42,797 |
| ACET | 3.27▼ | 3.28 | 3.29 | -0.15 (-4.39%) | 3.43 | 3.26 | 239,614 |
| ACH | 9.83▼ | 9.59 | 10.10 | -0.26 (-2.58%) | 9.91 | 9.80 | 56,659 |
| ACHN | 3.03▼ | 0.00 | 0.00 | -0.11 (-3.50%) | 3.28 | 3.00 | 902,574 |
| ACHV | 3.45▼ | 0.00 | 0.00 | -0.095 (-2.68%) | 3.61 | 3.41 | 264,362 |
| ACLS | 21.05▲ | 21.00 | 21.10 | +0.05 (+0.24%) | 21.375 | 20.90 | 212,666 |
| ACM | 32.09▼ | 0.00 | 0.00 | -0.48 (-1.47%) | 32.52 | 31.84 | 758,584 |
| ACRX | 3.10▼ | 3.05 | 3.10 | -0.10 (-3.12%) | 3.35 | 3.05 | 1,060,685 |
| ACST | 0.57▼ | 0.00 | 0.00 | -0.0207 (-3.50%) | 0.6181 | 0.56 | 65,956 |
| ACTG | 3.85 | 3.80 | 3.85 | +0.00 (+0.00%) | 3.90 | 3.775 | 83,165 |
| ACU | 19.697▼ | 0.00 | 0.00 | -0.0429 (-0.22%) | 19.74 | 19.3772 | 1,915 |
| ACWX | 47.73▼ | 47.67 | 47.70 | -0.10 (-0.21%) | 47.8073 | 47.66 | 229,749 |
| ADAP | 10.96▼ | 10.95 | 10.97 | -0.38 (-3.35%) | 11.34 | 10.831 | 201,390 |
| ADMA | 4.59▼ | 4.55 | 0.00 | -0.08 (-1.71%) | 4.72 | 4.44 | 128,869 |
| ADMS | 27.38▲ | 27.39 | 28.17 | +0.32 (+1.18%) | 27.76 | 26.68 | 572,230 |
| ADNT | 48.66▲ | 0.00 | 0.00 | +0.08 (+0.16%) | 48.85 | 47.57 | 755,994 |
| ADOM | 0.69001▼ | 0.00 | 0.00 | -0.02629 (-3.67%) | 0.7177 | 0.67 | 294,626 |
| ADRE | 41.71▼ | 0.00 | 0.00 | -0.16 (-0.38%) | 41.8353 | 41.70 | 8,173 |
| ADRO | 6.95▲ | 6.90 | 6.95 | +0.10 (+1.46%) | 7.05 | 6.80 | 398,832 |
| ADVM | 5.20▲ | 5.20 | 5.25 | +0.05 (+0.97%) | 5.30 | 4.80 | 765,475 |
| ADXS | 1.44▲ | 1.42 | 1.50 | +0.10 (+7.46%) | 1.51 | 1.31 | 2,091,207 |
| AE | 40.45▲ | 0.00 | 0.00 | +0.95 (+2.41%) | 40.50 | 39.50 | 6,277 |
| AEF | 6.99▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.02 | 6.99 | 90,637 |
| AEG | 6.12▲ | 6.11 | 6.12 | +0.12 (+2.00%) | 6.12 | 6.04 | 1,009,981 |
| AEIS | 58.96▼ | 57.62 | 60.64 | -0.18 (-0.30%) | 59.69 | 58.89 | 347,174 |
| AEZS | 1.92▼ | 1.88 | 1.97 | -0.04 (-2.04%) | 1.98 | 1.901 | 50,406 |
| AFG | 108.52▲ | 0.00 | 0.00 | +0.41 (+0.38%) | 109.26 | 108.07 | 272,945 |
| AFH | 8.45▲ | 8.30 | 8.40 | +0.10 (+1.20%) | 8.45 | 8.20 | 34,097 |
| AFK | 23.12▼ | 0.00 | 23.33 | -0.08 (-0.34%) | 23.25 | 22.88 | 9,001 |
| AFL | 42.78▲ | 0.00 | 0.00 | +0.18 (+0.42%) | 42.97 | 42.45 | 3,540,967 |
| AFMD | 1.75▼ | 1.70 | 1.85 | -0.05 (-2.78%) | 1.80 | 1.75 | 119,905 |
| AFT | 16.07▼ | 0.00 | 16.06 | -0.01 (-0.06%) | 16.12 | 16.01 | 112,471 |
| AGC | 5.56▲ | 0.00 | 0.00 | +0.01 (+0.18%) | 5.56 | 5.55 | 69,189 |
| AGCO | 58.59▼ | 0.00 | 0.00 | -1.79 (-2.96%) | 60.54 | 58.47 | 740,693 |
| AGD | 10.33▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.36 | 10.3118 | 24,665 |
| AGEN | 2.08▼ | 2.05 | 2.07 | -0.11 (-5.02%) | 2.2399 | 2.05 | 1,178,008 |
| AGF | 8.755▼ | 0.00 | 0.00 | -0.495 (-5.35%) | 9.04 | 8.01 | 2,775 |
| AGFS | 7.00▲ | 6.82 | 7.16 | +0.05 (+0.72%) | 7.04 | 6.91 | 99,682 |
| AGIO | 90.01▼ | 87.71 | 92.29 | -0.39 (-0.43%) | 91.30 | 88.12 | 235,745 |
| AGLE | 9.14▲ | 9.05 | 0.00 | +0.36 (+4.10%) | 9.27 | 8.795 | 214,199 |
| AGQ | 28.47▼ | 28.28 | 28.34 | -0.05 (-0.18%) | 28.52 | 28.28 | 202,801 |
| AGRX | 0.5119▼ | 0.49 | 0.53 | -0.028 (-5.19%) | 0.5399 | 0.5008 | 195,795 |
| AGTC | 3.85▼ | 3.75 | 3.90 | -0.10 (-2.53%) | 4.00 | 3.80 | 143,716 |
| AHC | 4.55▼ | 4.30 | 4.45 | -0.10 (-2.15%) | 4.70 | 4.50 | 13,621 |
| AHL | 40.20▲ | 0.00 | 0.00 | +0.55 (+1.39%) | 40.35 | 39.45 | 351,587 |
| AI | 10.16▼ | 10.16 | 10.19 | -0.05 (-0.49%) | 10.27 | 10.15 | 406,614 |
| AIA | 62.35▼ | 60.73 | 63.81 | -0.20 (-0.32%) | 62.49 | 62.19 | 38,658 |
| AIF | 15.51▼ | 0.00 | 0.00 | -0.03 (-0.19%) | 15.57 | 15.48 | 37,860 |
| AIMT | 29.11▼ | 29.11 | 29.13 | -0.23 (-0.78%) | 29.62 | 28.52 | 278,741 |
| AINC | 66.56▲ | 0.00 | 67.23 | +0.21 (+0.32%) | 66.56 | 65.07 | 2,778 |
| AIR | 45.30▼ | 0.00 | 0.00 | -0.34 (-0.74%) | 46.00 | 45.0608 | 218,760 |
| AIRI | 1.49▼ | 0.00 | 0.00 | -0.04 (-2.61%) | 1.52 | 1.46 | 30,908 |
| AKAM | 77.68▲ | 77.64 | 77.66 | +0.36 (+0.47%) | 78.06 | 77.31 | 1,048,875 |
| AKAO | 7.06▼ | 6.90 | 7.07 | -0.76 (-9.72%) | 7.78 | 7.03 | 2,089,395 |
| AKBA | 10.05▲ | 10.04 | 10.06 | +0.10 (+1.01%) | 10.11 | 9.62 | 877,949 |
| AKER | 0.3799▲ | 0.37 | 0.40 | +0.0249 (+7.01%) | 0.3949 | 0.37 | 2,608,834 |
| AKG | 1.13▼ | 1.12 | 1.13 | -0.01 (-0.88%) | 1.15 | 1.08 | 144,488 |
| AKO.B | 21.94▼ | 0.00 | 22.08 | -0.56 (-2.49%) | 22.9397 | 21.66 | 4,126 |
| AKS | 4.54▼ | 4.53 | 4.55 | -0.07 (-1.52%) | 4.72 | 4.51 | 12,234,622 |
| AL | 42.29▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 42.64 | 42.08 | 501,210 |
| ALDX | 7.95▼ | 7.95 | 8.00 | -0.60 (-7.02%) | 8.55 | 7.75 | 106,728 |
| ALG | 89.23▼ | 86.47 | 91.63 | -0.74 (-0.82%) | 90.34 | 88.30 | 56,448 |
| ALGT | 138.75▼ | 138.85 | 138.95 | -4.45 (-3.11%) | 142.75 | 138.15 | 113,952 |
| ALK | 61.41▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 62.07 | 61.175 | 1,240,319 |
| ALKS | 44.57▲ | 44.51 | 44.53 | +0.30 (+0.68%) | 45.3267 | 43.5633 | 1,042,446 |
| ALL | 93.46▲ | 0.00 | 0.00 | +0.63 (+0.68%) | 93.75 | 92.84 | 1,406,225 |
| ALLE | 79.24▼ | 0.00 | 0.00 | -0.47 (-0.59%) | 79.81 | 79.00 | 685,475 |
| ALO | 1.45 | 1.55 | 0.00 | +0.00 (+0.00%) | 1.52 | 1.44 | 128,035 |
| ALPN | 8.19▼ | 0.00 | 0.00 | -0.01 (-0.12%) | 8.22 | 8.15 | 2,123 |
| ALRN | 4.85▼ | 0.00 | 0.00 | -0.17 (-3.39%) | 5.39 | 4.85 | 27,615 |
| ALSN | 41.23▼ | 41.24 | 41.25 | -0.59 (-1.41%) | 41.90 | 41.2275 | 869,499 |
| ALT | 0.455▼ | 0.00 | 0.00 | -0.0547 (-10.73%) | 0.5349 | 0.45 | 3,299,243 |
| ALTR | 34.51▼ | 33.48 | 34.51 | -0.12 (-0.35%) | 34.99 | 34.07 | 215,388 |
| ALV | 105.34▼ | 0.00 | 0.00 | -0.37 (-0.35%) | 107.36 | 105.18 | 500,455 |
| ALX | 383.53▼ | 371.28 | 393.60 | -0.35 (-0.09%) | 384.25 | 380.00 | 7,845 |
| AMAG | 21.65▼ | 21.65 | 21.70 | -0.10 (-0.46%) | 21.90 | 21.35 | 295,089 |
| AMAT | 46.31▲ | 46.05 | 60.10 | +0.18 (+0.39%) | 46.66 | 45.96 | 7,228,530 |
| AMBA | 37.62▼ | 37.56 | 37.58 | -0.29 (-0.76%) | 38.65 | 37.48 | 1,038,728 |
| AMBR | 8.82▼ | 8.62 | 8.81 | -0.24 (-2.65%) | 9.14 | 8.69 | 148,904 |
| AMCN | 0.551▼ | 0.5701 | 0.60 | -0.049 (-8.17%) | 0.60 | 0.55 | 153,366 |