MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 42.92 0.00 0.00 +0.29 (+0.68%) 43.565 42.38 3,375,923
AABA 68.35 0.00 0.00 +1.26 (+1.88%) 68.79 67.94 6,638,354
AAC 7.17 0.00 0.00 +0.42 (+6.22%) 7.21 6.87 312,344
AAOI 32.90 0.00 0.00 +1.72 (+5.52%) 32.90 30.49 1,311,806
AAT 37.62 0.00 0.00 +0.48 (+1.29%) 37.62 36.95 162,880
AAV 2.475 2.45 2.50 -0.075 (-2.94%) 2.575 2.475 112,917
AAXJ 70.98 0.00 0.00 +0.68 (+0.97%) 70.98 70.64 795,136
ABBV 92.68 0.00 0.00 +1.66 (+1.82%) 93.11 90.635 4,606,280
ABCB 49.175 0.00 0.00 +1.875 (+3.96%) 49.85 47.70 784,152
ABCD 12.15 0.00 14.00 +0.15 (+1.25%) 12.15 11.95 61,813
ABEO 13.975 0.00 0.00 +0.175 (+1.27%) 14.025 13.60 264,201
ABEV 4.615 0.00 0.00 +0.045 (+0.98%) 4.625 4.575 19,727,536
ABG 72.55 0.00 0.00 +0.55 (+0.76%) 72.65 71.95 99,846
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ABIO 0.5225 0.00 0.00 -0.0035 (-0.67%) 0.5225 0.5225 79,404
ABMD 382.04 0.00 0.00 +5.29 (+1.40%) 382.04 375.01 407,250
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ABX 10.615 0.00 0.00 +0.015 (+0.14%) 10.765 10.48 13,318,257
ACBI 17.50 0.00 0.00 +0.05 (+0.29%) 17.60 17.35 106,882
ACCO 12.025 0.00 0.00 +0.025 (+0.21%) 12.125 11.975 233,308
ACET 2.995 2.99 0.00 +0.075 (+2.57%) 3.03 2.97 119,549
ACHC 36.00 36.00 0.00 +0.89 (+2.53%) 36.09 35.02 1,328,420
ACHV 2.52 0.00 0.00 +0.05 (+2.02%) 2.61 2.52 260,266
ACIU 8.45 0.00 0.00 +0.15 (+1.81%) 8.48 8.45 50,531
ACLS 20.175 20.15 20.20 +0.275 (+1.38%) 20.25 20.10 115,274
ACM 33.01 0.00 0.00 +0.27 (+0.82%) 33.23 32.86 532,470
ACOR 18.10 0.00 0.00 +0.10 (+0.56%) 18.25 17.60 375,452
ACRE 13.96 13.95 13.97 +0.00 (+0.00%) 13.99 13.865 69,496
ACRS 15.43 0.00 0.00 -0.02 (-0.13%) 15.73 15.42 121,422
ACTG 3.225 0.00 3.25 -0.025 (-0.77%) 3.30 3.20 107,920
ACWX 48.085 48.05 48.10 +0.565 (+1.19%) 48.115 47.86 618,208
ADC 54.04 0.00 0.00 +0.95 (+1.79%) 54.06 53.11 214,805
ADI 95.10 0.00 0.00 +2.52 (+2.72%) 95.66 93.665 2,405,655
ADMP 3.025 2.95 3.05 +0.075 (+2.54%) 3.025 2.925 399,241
ADMS 19.67 0.00 0.00 +0.85 (+4.52%) 19.77 18.65 744,137
ADNT 43.53 0.00 0.00 +0.86 (+2.02%) 43.915 43.01 1,652,387
ADOM 0.6867 0.00 0.00 +0.0346 (+5.31%) 0.6952 0.6602 500,545
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
ADT 8.875 0.00 0.00 +0.505 (+6.03%) 9.05 8.34 8,478,442
ADXS 0.8203 0.00 0.00 -0.0078 (-0.94%) 0.8203 0.8178 714,286
AEF 6.83 0.00 0.00 +0.00 (+0.00%) 6.84 6.78 677,198
AEGN 24.59 0.00 0.00 +0.53 (+2.20%) 24.59 24.13 45,282
AEHR 2.515 0.00 2.53 +0.065 (+2.65%) 2.515 2.515 19,521
AEIS 52.80 0.00 0.00 +0.21 (+0.40%) 53.63 52.60 546,725
AEL 36.75 0.00 0.00 +0.20 (+0.55%) 36.88 36.545 348,900
AEM 35.155 0.00 0.00 +0.265 (+0.76%) 35.37 34.62 1,310,664
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
AEO 23.82 0.00 0.00 +0.06 (+0.25%) 23.88 23.48 2,734,333
AERI 58.375 58.35 58.40 +2.175 (+3.87%) 58.50 56.40 352,562
AETI 0.73 0.00 0.73 +0.031 (+4.43%) 0.73 0.73 20,416
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
AFB 12.24 0.00 0.00 -0.02 (-0.16%) 12.24 12.24 10,492
AG 5.735 0.00 0.00 -0.145 (-2.47%) 5.955 5.625 3,204,937
AGCO 61.14 0.00 0.00 +1.18 (+1.97%) 61.47 60.36 690,077
AGEN 2.105 0.00 0.00 +0.105 (+5.25%) 2.205 2.005 1,345,556
AGG 105.375 0.00 0.00 +0.135 (+0.13%) 105.445 105.28 2,586,391
AGI 4.67 0.00 0.00 +0.05 (+1.08%) 4.70 4.595 1,276,169
AGIO 73.955 0.00 0.00 +1.455 (+2.01%) 74.67 72.785 176,891
AGLE 8.71 0.00 0.00 +0.22 (+2.59%) 8.73 8.38 146,288
AGM 78.58 0.00 0.00 +0.65 (+0.83%) 78.62 78.495 21,013
AGNC 18.77 0.00 0.00 +0.06 (+0.32%) 18.795 18.69 3,816,367
AGQ 23.06 0.00 0.00 +0.15 (+0.65%) 23.09 22.86 120,516
AGR 49.14 0.00 0.00 +0.11 (+0.22%) 49.275 48.75 166,308
AGRO 7.60 0.00 7.60 +0.30 (+4.11%) 7.60 7.34 255,261
AGTC 4.35 0.00 0.00 +0.00 (+0.00%) 4.35 4.30 99,419
AGZ 110.60 0.00 0.00 +0.20 (+0.18%) 110.60 110.48 43,525
AHH 14.815 0.00 0.00 +0.115 (+0.78%) 14.82 14.67 235,661
AHT 6.325 0.00 0.00 +0.245 (+4.03%) 6.325 6.09 509,892
AI 10.11 0.00 0.00 +0.05 (+0.50%) 10.135 10.06 309,748
AIA 62.38 62.38 0.00 +0.47 (+0.76%) 62.43 62.38 157,618
AIMT 27.24 0.00 0.00 -0.31 (-1.13%) 27.46 27.06 292,156
AINV 5.605 5.60 5.61 +0.035 (+0.63%) 5.635 5.565 1,049,973
AIR 44.48 0.00 0.00 +0.70 (+1.60%) 44.66 43.78 344,447
AIRI 1.40 0.00 0.00 -0.07 (-4.76%) 1.40 1.40 6,528
AIZ 105.59 0.00 0.00 +0.50 (+0.48%) 106.36 105.17 803,816
AJRD 33.49 0.00 0.00 -0.19 (-0.56%) 33.85 32.95 491,566
AKAM 74.17 0.00 0.00 +0.43 (+0.58%) 74.41 73.81 918,152
AKAO 4.29 0.00 0.00 -0.27 (-5.92%) 4.51 4.26 659,530
AKBA 8.33 0.00 0.00 +0.59 (+7.62%) 8.34 7.77 435,747
AKCA 28.88 0.00 0.00 +1.83 (+6.77%) 29.10 27.76 246,117
AKER 0.252 0.00 0.252 +0.0065 (+2.65%) 0.252 0.2487 1,538,462
AKG 0.8638 0.8487 0.8795 -0.003 (-0.35%) 0.8683 0.85 250,855
AKO.B 22.80 0.00 0.00 +0.6025 (+2.71%) 22.905 22.67 98,255
AKRX 13.205 0.00 0.00 -0.175 (-1.31%) 13.37 13.15 1,139,996
ALD 43.07 42.28 43.58 +0.38 (+0.89%) 43.07 43.07 363
ALDR 16.325 16.30 16.35 +0.375 (+2.35%) 16.325 15.75 830,053
ALE 76.05 0.00 0.00 +1.20 (+1.60%) 76.22 74.20 237,876
ALEX 23.08 0.00 0.00 +0.06 (+0.26%) 23.175 22.75 196,563
ALG 95.575 0.00 0.00 +0.385 (+0.40%) 96.24 94.675 24,282
ALGT 127.00 0.00 0.00 -0.80 (-0.63%) 128.40 126.70 100,950
ALKS 41.12 0.00 0.00 +1.54 (+3.89%) 41.26 39.745 506,910
ALNA 11.385 0.00 0.00 +0.295 (+2.66%) 11.64 10.91 65,767
ALNY 95.21 0.00 0.00 +0.39 (+0.41%) 96.10 95.02 425,102
ALSK 1.67 0.00 0.00 +0.02 (+1.21%) 1.67 1.67 4,075
ALV 93.36 0.00 0.00 +4.45 (+5.01%) 93.91 91.17 1,105,526
ALXN 124.65 0.00 0.00 +2.68 (+2.20%) 124.90 122.77 788,679
AM 30.41 0.00 0.00 +0.09 (+0.30%) 30.535 30.32 174,256
AMAG 20.90 0.00 0.00 +0.20 (+0.97%) 21.225 20.375 826,250
AMAT 39.40 0.00 60.10 +0.36 (+0.92%) 39.83 39.19 10,179,806
AMBA 37.73 0.00 0.00 +1.25 (+3.43%) 37.78 36.97 813,707