MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 47.065 47.06 47.07 +0.775 (+1.67%) 47.46 46.35 4,906,282
AAME 3.30 3.25 3.30 +0.10 (+3.12%) 3.30 3.25 1,047
AAN 39.02 39.02 39.03 +0.19 (+0.49%) 39.30 38.68 511,129
AAOI 63.8427 63.84 63.86 +0.2427 (+0.38%) 64.68 62.72 1,051,400
AAP 95.58 95.58 95.59 +1.89 (+2.02%) 95.91 93.68 1,444,789
AAPL 151.81 151.80 151.81 -1.60 (-1.04%) 152.27 150.56 44,123,809
AAT 39.82 39.81 39.82 -0.13 (-0.33%) 40.18 39.81 106,265
AAU 1.13 1.11 1.15 -0.02 (-1.74%) 1.16 1.12 189,178
ABAX 44.8475 44.84 44.85 +0.4375 (+0.99%) 45.21 44.135 166,410
ABC 81.06 81.05 81.06 +0.67 (+0.83%) 81.20 80.33 688,808
ABDC 10.85 10.85 10.88 -0.04 (-0.37%) 10.93 10.75 59,072
ABIL 0.7562 0.75 0.77 -0.0339 (-4.29%) 0.78 0.75 36,882
ABIO 1.15 1.15 1.20 -0.025 (-2.13%) 1.20 1.15 48,818
ABM 39.32 39.30 39.32 +0.32 (+0.82%) 39.50 38.94 328,447
ABR 8.00 8.00 8.01 -0.02 (-0.25%) 8.06 7.95 297,412
ABTL 7.73 7.71 7.73 +0.10 (+1.31%) 7.73 7.60 30,663
ABTX 35.95 35.95 36.05 +0.05 (+0.14%) 36.50 35.50 9,716
ABX 16.37 16.36 16.37 +0.04 (+0.24%) 16.48 16.26 6,812,665
ABY 19.93 19.92 19.93 +0.10 (+0.50%) 19.99 19.70 308,546
ACBI 17.95 17.95 18.00 -0.05 (-0.28%) 18.00 17.85 48,294
ACET 11.16 11.16 11.17 -0.06 (-0.53%) 11.41 11.15 197,252
ACHC 46.04 46.03 46.05 +0.44 (+0.96%) 46.30 45.29 516,869
ACHN 4.105 4.10 4.11 +0.005 (+0.12%) 4.16 4.001 738,818
ACRS 25.47 25.41 25.47 -0.50 (-1.93%) 26.29 25.41 181,359
ACSF 11.60 11.50 11.60 +0.35 (+3.11%) 11.65 11.23 50,591
ACTA 12.35 12.30 12.35 +0.05 (+0.41%) 12.50 12.15 112,527
ACU 24.24 24.18 24.84 -0.13 (-0.53%) 24.52 24.05 4,384
ACUR 0.468 0.00 0.00 +0.0379 (+8.81%) 0.468 0.44 2,505
ADK 0.94 0.94 0.96 +0.0299 (+3.29%) 1.03 0.90 59,789
ADRO 10.85 10.80 10.85 -0.15 (-1.36%) 11.24 10.80 297,174
ADS 216.77 216.72 216.76 +1.01 (+0.47%) 217.87 215.10 254,013
ADUS 33.95 33.95 34.05 +0.15 (+0.44%) 34.50 33.90 17,197
ADXS 4.57 4.56 4.57 -0.15 (-3.18%) 4.85 4.56 1,662,590
AEB 24.70 24.64 24.76 -0.06 (-0.24%) 24.85 24.64 16,250
AEH 25.92 25.90 25.92 -0.0299 (-0.12%) 25.92 25.90 24,717
AEHR 3.31 3.30 3.41 -0.03 (-0.90%) 3.41 3.31 46,804
AEM 46.74 46.74 46.75 +0.60 (+1.30%) 46.76 46.34 915,542
AEP 70.54 70.53 70.54 -0.90 (-1.26%) 71.43 70.44 2,592,546
AERI 51.00 50.95 51.00 -0.45 (-0.87%) 51.70 49.95 663,005
AET 153.51 153.47 153.51 +0.10 (+0.07%) 155.26 150.43 3,165,078
AETI 1.5472 1.50 1.55 +0.0472 (+3.15%) 1.55 1.52 4,263
AEUA 36.36 36.36 36.68 -0.36 (-0.98%) 36.76 36.02 17,163
AEY 1.45 1.41 1.46 +0.03 (+2.11%) 1.46 1.41 1,714
AFAM 47.15 47.15 47.20 +0.70 (+1.51%) 47.30 46.30 100,818
AFB 13.89 13.90 13.92 -0.0227 (-0.16%) 13.98 13.88 36,387
AFFY 0.0474 0.00 0.00 -0.00035 (-0.73%) 0.0477 0.0463 4,250
AFGE 26.28 26.28 26.38 -0.01 (-0.04%) 26.36 26.27 16,938
AFGH 26.83 26.71 26.83 +0.05 (+0.19%) 26.84 26.70 5,714
AFI 14.62 14.61 14.62 -0.47 (-3.11%) 15.10 14.61 232,517
AFSI 13.28 13.28 13.29 +0.315 (+2.43%) 13.38 12.95 739,179
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AFST 25.94 25.78 25.94 +0.17 (+0.66%) 25.94 25.64 6,331
AFT 16.69 16.69 16.70 +0.17 (+1.03%) 16.72 16.54 39,783
AGFS 7.10 7.09 7.10 -0.03 (-0.42%) 7.15 7.04 55,639
AGGP 20.10 20.08 20.11 +0.01 (+0.05%) 20.15 20.09 46,014
AGI 6.97 6.96 6.97 +0.03 (+0.43%) 7.03 6.91 1,356,677
AGIIL 25.1747 25.16 25.23 -0.0053 (-0.02%) 25.22 25.15 4,421
AGN 204.60 204.59 204.61 +1.91 (+0.94%) 209.25 201.42 3,755,709
AGO 41.55 41.55 41.56 +0.185 (+0.45%) 41.64 41.16 492,613
AGR 46.53 46.50 46.54 -0.04 (-0.09%) 46.67 46.33 290,126
AGTC 3.625 3.60 3.65 +0.025 (+0.69%) 3.65 3.60 92,059
AHC 4.45 4.45 4.50 -0.05 (-1.11%) 4.55 4.45 32,321
AHL 40.95 40.95 41.00 -0.60 (-1.44%) 41.55 40.95 418,432
AHP 9.65 9.65 9.66 +0.04 (+0.42%) 9.76 9.63 53,708
AIC 24.2885 24.24 24.42 -0.1015 (-0.42%) 24.366 24.25 651
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIG 60.70 60.70 60.71 +0.18 (+0.30%) 61.01 60.21 4,023,386
AINV 5.895 5.89 5.90 -0.055 (-0.92%) 5.93 5.89 726,878
AIRG 9.28 9.28 9.30 +0.22 (+2.43%) 9.39 9.06 163,301
AIV 44.72 44.72 44.73 -0.17 (-0.38%) 45.18 44.68 297,532
AIY 26.24 26.25 26.33 +0.07 (+0.27%) 26.33 26.18 4,682
AIZ 94.47 94.47 94.48 +0.87 (+0.93%) 94.51 92.89 358,582
AJX 14.19 14.18 14.19 +0.01 (+0.07%) 14.27 14.13 31,169
AKAO 15.85 15.85 15.86 +0.11 (+0.70%) 16.32 15.16 589,865
AKER 0.9011 0.9012 0.91 +0.0011 (+0.12%) 0.92 0.90 48,093
AKG 1.00 1.00 1.01 -0.01 (-0.99%) 1.05 0.98 832,685
AKS 5.225 5.22 5.23 -0.315 (-5.69%) 5.42 5.20 27,515,122
ALBO 22.24 22.22 22.41 +0.08 (+0.36%) 22.26 21.71 27,612
ALIM 1.38 1.37 1.38 +0.085 (+6.56%) 1.39 1.30 130,586
ALK 74.75 74.75 74.76 +1.84 (+2.52%) 74.92 72.55 1,636,315
ALKS 50.37 50.36 50.39 +0.03 (+0.06%) 50.64 50.04 305,503
ALL 90.52 90.52 90.53 -0.15 (-0.17%) 90.86 90.12 1,021,211
ALN 0.36 0.34 0.36 +0.00 (+0.00%) 0.36 0.34 1,102
ALSN 35.675 35.67 35.68 +0.795 (+2.28%) 35.73 34.63 1,287,428
AM 31.06 31.04 31.06 -0.17 (-0.54%) 31.38 30.81 152,698
AMBA 46.95 46.95 46.96 +1.10 (+2.40%) 46.97 45.51 1,038,338
AMBC 17.81 17.81 17.83 +0.51 (+2.95%) 17.87 17.29 193,869
AMBR 7.49 7.49 7.50 +0.04 (+0.54%) 7.51 7.44 52,616
AMCF 0.02 0.00 0.00 +0.009 (+81.82%) 0.08 0.02 1,104
AMCX 59.08 59.08 59.10 +0.14 (+0.24%) 59.31 58.69 367,549
AMDA 0.32 0.32 0.32 +0.00 (+0.00%) 0.33 0.31 492,105
AMH 21.67 21.67 21.68 -0.25 (-1.14%) 22.02 21.65 878,977
AMMA 1.13 1.11 1.17 +0.00 (+0.00%) 1.20 1.10 16,931
AMOT 25.34 25.29 25.39 -0.34 (-1.32%) 25.71 24.95 25,921
AMRB 13.536 13.52 13.57 +0.096 (+0.71%) 13.536 13.45 16,702
AMRK 16.3137 16.32 16.66 +0.0137 (+0.08%) 17.06 16.25 71,365
AMRN 3.29 3.28 3.29 +0.055 (+1.70%) 3.31 3.21 1,011,944
AMS 3.00 2.95 3.00 -0.0002 (-0.01%) 3.05 2.95 8,286
AMT 137.73 137.65 137.66 -1.70 (-1.22%) 139.18 137.17 2,397,287
AMTX 0.89 0.88 0.92 -0.07 (-7.29%) 0.93 0.88 28,457