MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 119.30 -4.34 (-3.51%) 122.78 119.25 1,564,989
AAA 25.07 +0.015 (+0.06%) 25.074 25.07 277
AAAU 17.06 -0.18 (-1.04%) 17.165 16.95 1,214,672
AACQ 10.38 -0.35 (-3.26%) 10.81 10.3099 2,191,923
AAOI 8.36 -0.265 (-3.07%) 8.79 8.35 1,026,008
AAPL 122.06 -3.06 (-2.45%) 125.71 121.84 112,965,897
ABC 103.34 -0.91 (-0.87%) 104.87 103.25 633,644
ABCL 35.67 -2.33 (-6.13%) 39.00 35.50 493,198
ABEQ 25.58 -0.1087 (-0.42%) 25.75 25.51 39,557
ABEV 2.55 +0.03 (+1.19%) 2.58 2.40 50,004,508
ABIO 4.27 -0.25 (-5.53%) 4.58 4.22 972,336
ABMD 307.60 -17.71 (-5.44%) 325.26 306.70 287,043
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
ACA 58.01 +0.82 (+1.43%) 58.74 57.36 258,395
ACAC 9.97 -0.25 (-2.45%) 10.21 9.91 758,222
ACAD 47.44 +0.50 (+1.07%) 48.10 45.57 1,617,269
ACB 10.46 -0.57 (-5.17%) 11.27 10.28 13,024,799
ACC 42.08 +0.18 (+0.43%) 42.28 41.42 967,829
ACCD 44.21 -2.35 (-5.05%) 46.965 43.14 872,216
ACCO 8.39 +0.11 (+1.33%) 8.56 8.28 436,318
ACER 3.38 +0.19 (+5.96%) 3.45 3.1644 191,799
ACES 77.90 -4.28 (-5.21%) 82.62 77.63 121,507
ACHV 11.45 +0.20 (+1.78%) 11.59 10.59 239,221
ACI 17.72 +1.07 (+6.43%) 17.83 16.71 2,215,758
ACIO 27.30 -0.33 (-1.19%) 27.69 27.298 33,472
ACIW 37.66 -0.84 (-2.18%) 38.72 37.24 500,981
ACND 9.90 -0.02 (-0.20%) 10.00 9.86 4,647,970
ACRX 1.88 -0.03 (-1.57%) 1.975 1.81 2,665,671
ACTC 19.07 -2.03 (-9.62%) 21.11 19.01 1,475,762
ACWV 94.44 -0.83 (-0.87%) 94.99 94.44 461,694
ADAP 5.25 -0.18 (-3.31%) 5.55 5.25 608,740
ADBE 448.45 -18.14 (-3.89%) 464.68 448.13 2,695,260
ADC 62.86 -0.63 (-0.99%) 64.02 62.47 739,613
ADCT 25.42 -1.66 (-6.13%) 27.14 25.11 321,944
ADFI 9.6942 -0.041 (-0.42%) 9.72 9.67 1,543
ADMA 2.35 -0.02 (-0.84%) 2.44 2.28 3,463,544
ADME 35.497 -0.533 (-1.48%) 35.89 35.497 20,341
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADMS 5.13 -0.13 (-2.47%) 5.47 5.08 441,496
ADOC 10.06 -0.01 (-0.10%) 10.09 10.00 34,645
ADPT 50.16 -2.95 (-5.55%) 52.93 49.30 1,532,000
ADRE 59.69 -0.75 (-1.24%) 60.77 59.33 35,454
ADSK 269.30 -8.62 (-3.10%) 276.62 267.04 1,352,426
ADT 7.07 -0.11 (-1.53%) 7.38 7.03 7,353,370
ADTX 3.10 -0.12 (-3.73%) 3.18 3.02 701,515
ADUS 97.73 -6.40 (-6.15%) 103.43 97.275 129,788
ADV 9.20 -0.19 (-2.02%) 9.78 9.11 815,849
ADVM 11.30 -0.85 (-7.00%) 12.4323 11.29 837,345
ADXN 10.95 -0.46 (-4.03%) 11.55 10.95 8,958
AEE 71.13 -0.78 (-1.08%) 71.71 70.425 1,562,910
AEIS 105.26 -1.68 (-1.57%) 109.51 105.12 153,608
AEL 28.76 +0.80 (+2.86%) 29.23 28.12 937,983
AEM 55.99 -1.13 (-1.98%) 56.46 54.66 1,451,562
AEMD 2.19 -0.03 (-1.35%) 2.27 2.1301 177,054
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AEP 76.32 -0.13 (-0.17%) 76.46 74.96 2,799,882
AEY 2.98 -0.04 (-1.32%) 3.066 2.98 41,478
AFGC 25.84 +0.11 (+0.43%) 25.85 25.72 2,452
AFIB 19.39 -1.57 (-7.49%) 20.82 19.33 233,943
AFIF 9.6854 -0.0347 (-0.36%) 9.72 9.64 79,867
AFMD 5.60 -0.07 (-1.23%) 5.77 5.52 1,393,623
AFTY 24.2161 +0.3118 (+1.30%) 24.29 24.17 2,369
AFYA 22.14 -0.37 (-1.64%) 22.51 21.90 193,105
AGBA 10.51 +0.00 (+0.00%) 10.54 10.49 58,757
AGCB 11.00 -0.62 (-5.34%) 11.76 10.80 467,545
AGEN 3.395 -0.265 (-7.24%) 3.685 3.39 3,552,127
AGG 114.69 -0.405 (-0.35%) 114.83 114.60 10,307,475
AGGY 51.90 -0.22 (-0.42%) 51.96 51.8488 98,493
AGI 7.30 -0.25 (-3.31%) 7.40 7.02 4,288,068
AGIO 46.10 -2.82 (-5.76%) 48.79 45.625 834,439
AGLE 7.82 +0.07 (+0.90%) 8.17 7.7301 339,062
AGR 45.98 +0.02 (+0.04%) 46.96 45.07 597,981
AGRX 2.41 -0.17 (-6.59%) 2.70 2.40 1,819,364
AGT 24.8176 -0.788 (-3.08%) 24.8176 24.8176 67
AGZ 118.26 -0.23 (-0.19%) 118.2874 118.18 40,127
AHCO 30.49 -1.63 (-5.07%) 32.21 30.32 1,532,353
AHPI 4.96 +0.02 (+0.40%) 5.0704 4.8902 64,626
AI 93.32 -5.18 (-5.26%) 101.46 91.11 5,511,824
AIEQ 38.07 -1.18 (-3.01%) 39.35 38.03 40,501
AIIQ 31.7038 -0.7326 (-2.26%) 32.1209 31.7038 2,521
AIKI 1.16 -0.05 (-4.13%) 1.24 1.13 7,350,148
AIV 4.82 +0.02 (+0.42%) 4.86 4.75 3,096,236
AIZ 128.04 +1.40 (+1.11%) 129.705 126.35 469,995
AJAX 10.98 -0.35 (-3.09%) 11.44 10.85 1,683,425
AKAM 93.41 -2.45 (-2.56%) 95.83 92.6604 1,755,107
AKBA 3.37 -0.16 (-4.53%) 3.59 3.36 4,804,554
AKO.A 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
AKO.B 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
AKTS 14.06 -0.81 (-5.45%) 14.94 14.00 533,872
ALAC 10.76 -0.53 (-4.69%) 11.43 10.69 75,629
ALB 147.00 -6.72 (-4.37%) 154.69 146.73 1,365,934
ALBO 34.47 -1.30 (-3.63%) 36.69 34.36 165,555
ALC 68.26 -2.17 (-3.08%) 69.28 68.09 970,606
ALCO 29.78 -0.16 (-0.53%) 30.52 29.77 34,820
ALE 62.63 +1.35 (+2.20%) 62.81 61.155 277,599
ALEC 16.41 -0.62 (-3.64%) 17.14 16.10 380,651
ALFA 77.52 -3.75 (-4.61%) 81.00 77.50 2,586
ALGM 26.65 -0.29 (-1.08%) 27.44 26.405 765,070
ALGN 527.43 -35.78 (-6.35%) 560.00 525.7731 822,055
ALGS 24.14 -0.64 (-2.58%) 25.18 24.00 44,173