MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 26.52 -1.23 (-4.43%) 27.71 26.47 5,340,275
AADI 1.90 +0.01 (+0.53%) 1.93 1.86 245,345
AAGR 0.763 -0.037 (-4.63%) 0.839 0.7151 200,168
AAMC 4.19 +0.09 (+2.20%) 4.38 4.02 7,344
AAN 10.54 +0.35 (+3.43%) 10.55 10.16 236,846
AAP 61.10 +0.41 (+0.68%) 62.05 60.32 1,679,813
AAPB 20.24 -0.42 (-2.03%) 20.78 20.20 17,847
AAPL 182.52 -1.85 (-1.00%) 185.02 182.31 43,669,467
AAPU 25.03 -0.36 (-1.42%) 25.50 24.97 90,471
AAT 21.53 -0.10 (-0.46%) 21.84 21.39 269,509
AAU 0.1351 +0.00 (+0.00%) 0.1351 0.135 127,468
ABAT 2.18 -0.09 (-3.96%) 2.25 2.145 589,578
ABCB 45.88 -0.04 (-0.09%) 46.44 45.48 347,916
ABCL 4.87 +0.02 (+0.41%) 5.085 4.82 2,680,778
ABEV 2.56 -0.03 (-1.16%) 2.595 2.55 10,464,101
ABIO 1.63 +0.00 (+0.00%) 1.65 1.61 4,578
ABM 40.62 +0.40 (+0.99%) 40.70 40.1589 876,541
ABOS 3.56 +0.22 (+6.59%) 3.56 3.31 383,441
ABR 13.01 +0.17 (+1.32%) 13.16 12.67 4,284,667
ABTS 0.9155 -0.0745 (-7.53%) 0.99 0.91 50,009
ABVC 1.20 -0.01 (-0.83%) 1.25 1.15 78,610
AC 33.22 +0.04 (+0.12%) 33.22 33.07 1,710
ACAB 10.69 +0.00 (+0.00%) 10.69 10.69 100
ACAD 24.78 -0.07 (-0.28%) 25.25 24.60 1,404,120
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
ACB 3.26 +0.02 (+0.62%) 3.34 3.12 1,331,028
ACCD 10.22 -0.40 (-3.77%) 10.60 10.14 608,519
ACDC 7.61 +0.28 (+3.82%) 7.835 7.12 1,294,277
ACES 28.53 -0.54 (-1.86%) 28.97 28.41 281,114
ACHR 4.81 -0.06 (-1.23%) 4.955 4.74 5,766,007
ACHV 3.96 +0.14 (+3.66%) 3.97 3.83 23,494
ACI 21.44 +0.16 (+0.75%) 21.505 21.27 3,434,814
ACIU 3.44 +0.16 (+4.88%) 3.49 3.10 113,570
ACLS 109.65 -1.80 (-1.62%) 112.23 109.58 657,175
ACM 89.53 +0.30 (+0.34%) 89.71 88.31 544,782
ACNB 35.90 +0.05 (+0.14%) 35.90 35.48 3,194
ACON 0.905 -0.315 (-25.82%) 1.22 0.87 620,833
ACOR 13.0461 -0.4539 (-3.36%) 13.50 13.0461 698
ACRE 7.59 -0.06 (-0.78%) 7.90 7.55 1,593,900
ACRS 1.19 -0.02 (-1.65%) 1.24 1.17 720,628
ACRV 3.89 +0.07 (+1.83%) 3.96 3.81 43,760
ACT 26.94 +0.24 (+0.90%) 27.12 26.62 260,519
ACXP 3.15 +0.02 (+0.64%) 3.17 3.02 57,501
ADBE 553.44 +15.87 (+2.95%) 557.18 541.48 4,546,484
ADC 57.51 +0.47 (+0.82%) 57.95 56.91 709,509
ADD 0.244 -0.0359 (-12.83%) 0.268 0.216 522,538
ADEA 11.36 +0.32 (+2.90%) 11.625 11.07 546,041
ADI 190.11 -1.80 (-0.94%) 193.06 189.87 3,720,452
ADIL 0.825 -0.015 (-1.79%) 0.89 0.765 187,078
ADM 53.45 -0.25 (-0.47%) 53.92 53.00 3,106,102
ADN 0.162 -0.0059 (-3.51%) 0.17 0.1559 508,907
ADNT 34.38 +0.21 (+0.61%) 35.085 34.11 1,441,528
ADOC 8.16 -1.90 (-18.89%) 9.25 8.16 1,514
ADPT 4.04 +0.16 (+4.12%) 4.0762 3.7868 1,123,480
ADTN 6.11 -0.06 (-0.97%) 6.175 6.05 711,315
ADTX 3.46 -0.22 (-5.98%) 3.7899 3.3838 74,390
AE 23.40 -0.54 (-2.26%) 23.82 23.0739 4,966
AEE 71.60 +0.79 (+1.12%) 72.38 70.475 2,918,035
AEHR 15.86 -0.24 (-1.49%) 16.32 15.83 847,000
AEI 1.05 -0.01 (-0.94%) 1.05 1.04 3,713
AEIS 99.39 -0.40 (-0.40%) 99.98 97.645 219,338
AEL 55.58 +0.16 (+0.29%) 55.69 55.42 386,344
AEM 49.63 +1.47 (+3.05%) 49.84 48.155 4,291,350
AEMD 1.70 -0.0066 (-0.39%) 1.74 1.63 3,334
AES 16.00 +0.00 (+0.00%) 16.21 15.91 5,890,200
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AFCG 11.24 -0.04 (-0.35%) 11.40 10.8875 155,589
AFK 13.11 +0.1842 (+1.43%) 13.28 12.84 133,800
AFL 80.41 +0.76 (+0.95%) 80.56 79.54 1,870,992
AFMD 0.5319 -0.0011 (-0.21%) 0.55 0.524 471,870
AFRI 10.44 +0.01 (+0.10%) 10.4999 10.34 3,536
AFRM 36.98 -0.35 (-0.94%) 38.68 36.60 7,100,235
AFYA 19.99 -0.51 (-2.49%) 20.45 19.99 60,121
AG 4.65 +0.17 (+3.79%) 4.67 4.285 7,577,986
AGAE 1.03 -0.01 (-0.96%) 1.0797 1.01 15,093
AGCO 108.23 +1.13 (+1.06%) 109.1023 106.67 685,603
AGE 0.37 +0.00 (+0.00%) 0.387 0.3607 22,208
AGEN 0.6821 +0.0071 (+1.05%) 0.72 0.67 7,433,781
AGFY 0.6198 +0.0128 (+2.11%) 0.6296 0.59 122,280
AGG 97.34 +0.36 (+0.37%) 97.39 96.99 7,737,900
AGGH 21.43 -0.05 (-0.23%) 21.55 21.43 55,700
AGGY 43.11 +0.02 (+0.05%) 43.125 42.96 53,800
AGI 11.89 +0.44 (+3.84%) 11.9475 11.335 2,899,905
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGL 6.27 +0.14 (+2.28%) 6.49 6.06 4,436,542
AGM 180.56 -6.06 (-3.25%) 192.00 178.41 158,518
AGM.A 146.50 +0.00 (+0.00%) 146.50 146.50 425
AGNC 9.51 +0.06 (+0.63%) 9.58 9.425 9,525,375
AGQ 24.73 +0.39 (+1.60%) 24.85 24.03 1,191,100
AGRI 0.1983 -0.0197 (-9.04%) 0.2164 0.1911 2,890,112
AGRO 9.95 -0.06 (-0.60%) 10.0401 9.885 334,393
AGRX 0.89 -0.0574 (-6.06%) 0.93 0.78 873,955
AGYS 80.34 -1.69 (-2.06%) 82.80 79.915 188,840
AGZ 107.66 +0.17 (+0.16%) 107.74 107.32 12,600
AHG 1.31 +0.14 (+11.97%) 1.3461 1.19 27,879
AHH 10.63 -0.19 (-1.76%) 10.84 10.565 464,144
AHT 1.57 +0.01 (+0.64%) 1.64 1.5387 278,931
AIH 0.45 -0.0005 (-0.11%) 0.476 0.43 97,711
AIM 0.4176 +0.0126 (+3.11%) 0.424 0.405 75,025
AIMD 0.829 +0.0178 (+2.19%) 0.84 0.80 51,055