Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 42.92▲ | 0.00 | 0.00 | +0.29 (+0.68%) | 43.565 | 42.38 | 3,375,923 |
| AABA | 68.35▲ | 0.00 | 0.00 | +1.26 (+1.88%) | 68.79 | 67.94 | 6,638,354 |
| AAC | 7.17▲ | 0.00 | 0.00 | +0.42 (+6.22%) | 7.21 | 6.87 | 312,344 |
| AAOI | 32.90▲ | 0.00 | 0.00 | +1.72 (+5.52%) | 32.90 | 30.49 | 1,311,806 |
| AAT | 37.62▲ | 0.00 | 0.00 | +0.48 (+1.29%) | 37.62 | 36.95 | 162,880 |
| AAV | 2.475▼ | 2.45 | 2.50 | -0.075 (-2.94%) | 2.575 | 2.475 | 112,917 |
| AAXJ | 70.98▲ | 0.00 | 0.00 | +0.68 (+0.97%) | 70.98 | 70.64 | 795,136 |
| ABBV | 92.68▲ | 0.00 | 0.00 | +1.66 (+1.82%) | 93.11 | 90.635 | 4,606,280 |
| ABCB | 49.175▲ | 0.00 | 0.00 | +1.875 (+3.96%) | 49.85 | 47.70 | 784,152 |
| ABCD | 12.15▲ | 0.00 | 14.00 | +0.15 (+1.25%) | 12.15 | 11.95 | 61,813 |
| ABEO | 13.975▲ | 0.00 | 0.00 | +0.175 (+1.27%) | 14.025 | 13.60 | 264,201 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ABG | 72.55▲ | 0.00 | 0.00 | +0.55 (+0.76%) | 72.65 | 71.95 | 99,846 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ABIO | 0.5225▼ | 0.00 | 0.00 | -0.0035 (-0.67%) | 0.5225 | 0.5225 | 79,404 |
| ABMD | 382.04▲ | 0.00 | 0.00 | +5.29 (+1.40%) | 382.04 | 375.01 | 407,250 |
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ABX | 10.615▲ | 0.00 | 0.00 | +0.015 (+0.14%) | 10.765 | 10.48 | 13,318,257 |
| ACBI | 17.50▲ | 0.00 | 0.00 | +0.05 (+0.29%) | 17.60 | 17.35 | 106,882 |
| ACCO | 12.025▲ | 0.00 | 0.00 | +0.025 (+0.21%) | 12.125 | 11.975 | 233,308 |
| ACET | 2.995▲ | 2.99 | 0.00 | +0.075 (+2.57%) | 3.03 | 2.97 | 119,549 |
| ACHC | 36.00▲ | 36.00 | 0.00 | +0.89 (+2.53%) | 36.09 | 35.02 | 1,328,420 |
| ACHV | 2.52▲ | 0.00 | 0.00 | +0.05 (+2.02%) | 2.61 | 2.52 | 260,266 |
| ACIU | 8.45▲ | 0.00 | 0.00 | +0.15 (+1.81%) | 8.48 | 8.45 | 50,531 |
| ACLS | 20.175▲ | 20.15 | 20.20 | +0.275 (+1.38%) | 20.25 | 20.10 | 115,274 |
| ACM | 33.01▲ | 0.00 | 0.00 | +0.27 (+0.82%) | 33.23 | 32.86 | 532,470 |
| ACOR | 18.10▲ | 0.00 | 0.00 | +0.10 (+0.56%) | 18.25 | 17.60 | 375,452 |
| ACRE | 13.96 | 13.95 | 13.97 | +0.00 (+0.00%) | 13.99 | 13.865 | 69,496 |
| ACRS | 15.43▼ | 0.00 | 0.00 | -0.02 (-0.13%) | 15.73 | 15.42 | 121,422 |
| ACTG | 3.225▼ | 0.00 | 3.25 | -0.025 (-0.77%) | 3.30 | 3.20 | 107,920 |
| ACWX | 48.085▲ | 48.05 | 48.10 | +0.565 (+1.19%) | 48.115 | 47.86 | 618,208 |
| ADC | 54.04▲ | 0.00 | 0.00 | +0.95 (+1.79%) | 54.06 | 53.11 | 214,805 |
| ADI | 95.10▲ | 0.00 | 0.00 | +2.52 (+2.72%) | 95.66 | 93.665 | 2,405,655 |
| ADMP | 3.025▲ | 2.95 | 3.05 | +0.075 (+2.54%) | 3.025 | 2.925 | 399,241 |
| ADMS | 19.67▲ | 0.00 | 0.00 | +0.85 (+4.52%) | 19.77 | 18.65 | 744,137 |
| ADNT | 43.53▲ | 0.00 | 0.00 | +0.86 (+2.02%) | 43.915 | 43.01 | 1,652,387 |
| ADOM | 0.6867▲ | 0.00 | 0.00 | +0.0346 (+5.31%) | 0.6952 | 0.6602 | 500,545 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| ADT | 8.875▲ | 0.00 | 0.00 | +0.505 (+6.03%) | 9.05 | 8.34 | 8,478,442 |
| ADXS | 0.8203▼ | 0.00 | 0.00 | -0.0078 (-0.94%) | 0.8203 | 0.8178 | 714,286 |
| AEF | 6.83 | 0.00 | 0.00 | +0.00 (+0.00%) | 6.84 | 6.78 | 677,198 |
| AEGN | 24.59▲ | 0.00 | 0.00 | +0.53 (+2.20%) | 24.59 | 24.13 | 45,282 |
| AEHR | 2.515▲ | 0.00 | 2.53 | +0.065 (+2.65%) | 2.515 | 2.515 | 19,521 |
| AEIS | 52.80▲ | 0.00 | 0.00 | +0.21 (+0.40%) | 53.63 | 52.60 | 546,725 |
| AEL | 36.75▲ | 0.00 | 0.00 | +0.20 (+0.55%) | 36.88 | 36.545 | 348,900 |
| AEM | 35.155▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.37 | 34.62 | 1,310,664 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| AEO | 23.82▲ | 0.00 | 0.00 | +0.06 (+0.25%) | 23.88 | 23.48 | 2,734,333 |
| AERI | 58.375▲ | 58.35 | 58.40 | +2.175 (+3.87%) | 58.50 | 56.40 | 352,562 |
| AETI | 0.73▲ | 0.00 | 0.73 | +0.031 (+4.43%) | 0.73 | 0.73 | 20,416 |
| AEZS | 1.75▲ | 0.00 | 0.00 | +0.1182 (+7.24%) | 1.75 | 1.75 | 112,360 |
| AFB | 12.24▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.24 | 12.24 | 10,492 |
| AG | 5.735▼ | 0.00 | 0.00 | -0.145 (-2.47%) | 5.955 | 5.625 | 3,204,937 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AGEN | 2.105▲ | 0.00 | 0.00 | +0.105 (+5.25%) | 2.205 | 2.005 | 1,345,556 |
| AGG | 105.375▲ | 0.00 | 0.00 | +0.135 (+0.13%) | 105.445 | 105.28 | 2,586,391 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGIO | 73.955▲ | 0.00 | 0.00 | +1.455 (+2.01%) | 74.67 | 72.785 | 176,891 |
| AGLE | 8.71▲ | 0.00 | 0.00 | +0.22 (+2.59%) | 8.73 | 8.38 | 146,288 |
| AGM | 78.58▲ | 0.00 | 0.00 | +0.65 (+0.83%) | 78.62 | 78.495 | 21,013 |
| AGNC | 18.77▲ | 0.00 | 0.00 | +0.06 (+0.32%) | 18.795 | 18.69 | 3,816,367 |
| AGQ | 23.06▲ | 0.00 | 0.00 | +0.15 (+0.65%) | 23.09 | 22.86 | 120,516 |
| AGR | 49.14▲ | 0.00 | 0.00 | +0.11 (+0.22%) | 49.275 | 48.75 | 166,308 |
| AGRO | 7.60▲ | 0.00 | 7.60 | +0.30 (+4.11%) | 7.60 | 7.34 | 255,261 |
| AGTC | 4.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.35 | 4.30 | 99,419 |
| AGZ | 110.60▲ | 0.00 | 0.00 | +0.20 (+0.18%) | 110.60 | 110.48 | 43,525 |
| AHH | 14.815▲ | 0.00 | 0.00 | +0.115 (+0.78%) | 14.82 | 14.67 | 235,661 |
| AHT | 6.325▲ | 0.00 | 0.00 | +0.245 (+4.03%) | 6.325 | 6.09 | 509,892 |
| AI | 10.11▲ | 0.00 | 0.00 | +0.05 (+0.50%) | 10.135 | 10.06 | 309,748 |
| AIA | 62.38▲ | 62.38 | 0.00 | +0.47 (+0.76%) | 62.43 | 62.38 | 157,618 |
| AIMT | 27.24▼ | 0.00 | 0.00 | -0.31 (-1.13%) | 27.46 | 27.06 | 292,156 |
| AINV | 5.605▲ | 5.60 | 5.61 | +0.035 (+0.63%) | 5.635 | 5.565 | 1,049,973 |
| AIR | 44.48▲ | 0.00 | 0.00 | +0.70 (+1.60%) | 44.66 | 43.78 | 344,447 |
| AIRI | 1.40▼ | 0.00 | 0.00 | -0.07 (-4.76%) | 1.40 | 1.40 | 6,528 |
| AIZ | 105.59▲ | 0.00 | 0.00 | +0.50 (+0.48%) | 106.36 | 105.17 | 803,816 |
| AJRD | 33.49▼ | 0.00 | 0.00 | -0.19 (-0.56%) | 33.85 | 32.95 | 491,566 |
| AKAM | 74.17▲ | 0.00 | 0.00 | +0.43 (+0.58%) | 74.41 | 73.81 | 918,152 |
| AKAO | 4.29▼ | 0.00 | 0.00 | -0.27 (-5.92%) | 4.51 | 4.26 | 659,530 |
| AKBA | 8.33▲ | 0.00 | 0.00 | +0.59 (+7.62%) | 8.34 | 7.77 | 435,747 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| AKER | 0.252▲ | 0.00 | 0.252 | +0.0065 (+2.65%) | 0.252 | 0.2487 | 1,538,462 |
| AKG | 0.8638▼ | 0.8487 | 0.8795 | -0.003 (-0.35%) | 0.8683 | 0.85 | 250,855 |
| AKO.B | 22.80▲ | 0.00 | 0.00 | +0.6025 (+2.71%) | 22.905 | 22.67 | 98,255 |
| AKRX | 13.205▼ | 0.00 | 0.00 | -0.175 (-1.31%) | 13.37 | 13.15 | 1,139,996 |
| ALD | 43.07▲ | 42.28 | 43.58 | +0.38 (+0.89%) | 43.07 | 43.07 | 363 |
| ALDR | 16.325▲ | 16.30 | 16.35 | +0.375 (+2.35%) | 16.325 | 15.75 | 830,053 |
| ALE | 76.05▲ | 0.00 | 0.00 | +1.20 (+1.60%) | 76.22 | 74.20 | 237,876 |
| ALEX | 23.08▲ | 0.00 | 0.00 | +0.06 (+0.26%) | 23.175 | 22.75 | 196,563 |
| ALG | 95.575▲ | 0.00 | 0.00 | +0.385 (+0.40%) | 96.24 | 94.675 | 24,282 |
| ALGT | 127.00▼ | 0.00 | 0.00 | -0.80 (-0.63%) | 128.40 | 126.70 | 100,950 |
| ALKS | 41.12▲ | 0.00 | 0.00 | +1.54 (+3.89%) | 41.26 | 39.745 | 506,910 |
| ALNA | 11.385▲ | 0.00 | 0.00 | +0.295 (+2.66%) | 11.64 | 10.91 | 65,767 |
| ALNY | 95.21▲ | 0.00 | 0.00 | +0.39 (+0.41%) | 96.10 | 95.02 | 425,102 |
| ALSK | 1.67▲ | 0.00 | 0.00 | +0.02 (+1.21%) | 1.67 | 1.67 | 4,075 |
| ALV | 93.36▲ | 0.00 | 0.00 | +4.45 (+5.01%) | 93.91 | 91.17 | 1,105,526 |
| ALXN | 124.65▲ | 0.00 | 0.00 | +2.68 (+2.20%) | 124.90 | 122.77 | 788,679 |
| AM | 30.41▲ | 0.00 | 0.00 | +0.09 (+0.30%) | 30.535 | 30.32 | 174,256 |
| AMAG | 20.90▲ | 0.00 | 0.00 | +0.20 (+0.97%) | 21.225 | 20.375 | 826,250 |
| AMAT | 39.40▲ | 0.00 | 60.10 | +0.36 (+0.92%) | 39.83 | 39.19 | 10,179,806 |
| AMBA | 37.73▲ | 0.00 | 0.00 | +1.25 (+3.43%) | 37.78 | 36.97 | 813,707 |