MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 29.01 0.00 0.00 +0.11 (+0.38%) 29.33 28.18 8,284,679
AADR 42.52 0.00 0.00 -0.03 (-0.07%) 42.52 42.52 8,128
AAL 32.845 0.00 0.00 +0.745 (+2.32%) 33.65 32.77 8,979,402
AAMC 26.30 0.00 0.00 -3.62 (-12.10%) 29.29 26.30 51,993
AAME 2.51 0.00 0.00 -0.16 (-5.99%) 2.51 2.51 0
AAOI 15.915 0.00 0.00 -0.245 (-1.52%) 16.245 15.875 352,896
AAON 35.795 0.00 0.00 +0.365 (+1.03%) 36.11 35.59 85,900
AAP 162.43 162.43 0.00 +2.15 (+1.34%) 162.43 159.16 1,055,654
AAPL 154.88 154.88 154.92 +1.81 (+1.18%) 155.85 153.00 29,753,689
ABB 19.18 0.00 0.00 -0.08 (-0.42%) 19.26 19.075 1,869,017
ABBV 85.52 85.52 85.55 +0.02 (+0.02%) 86.38 85.49 3,813,544
ABC 77.31 77.29 77.32 +0.05 (+0.06%) 77.735 76.70 881,170
ABCB 35.33 35.33 0.00 +0.92 (+2.67%) 35.36 34.525 269,939
ABEO 7.03 7.02 0.00 -0.18 (-2.50%) 7.50 7.01 179,008
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ABT 69.825 0.00 69.83 -0.645 (-0.92%) 70.72 69.745 5,248,107
ABUS 3.895 3.87 0.00 +0.175 (+4.70%) 3.95 3.71 155,751
ACET 1.33 0.00 1.60 -0.23 (-14.74%) 1.56 1.33 256,818
ACH 8.69 0.00 0.00 +0.01 (+0.12%) 8.69 8.69 33,113
ACHC 29.03 29.03 29.05 +0.26 (+0.90%) 29.44 28.935 704,785
ACHN 2.15 0.00 0.00 -0.03 (-1.38%) 2.32 2.135 1,133,122
ACIM 73.32 0.00 0.00 +0.48 (+0.66%) 73.32 73.32 2,435
ACMR 10.37 10.37 10.49 -0.06 (-0.58%) 10.48 10.37 7,201
ACN 147.88 147.88 0.00 +0.99 (+0.67%) 149.39 147.78 2,160,005
ACOR 16.80 16.80 16.82 +0.23 (+1.39%) 17.28 16.34 682,296
ACRS 6.47 0.00 6.47 -0.44 (-6.37%) 6.93 6.42 473,841
ACRX 2.355 0.00 0.00 +0.005 (+0.21%) 2.455 2.25 1,932,759
ACWV 83.09 83.03 83.10 +0.135 (+0.16%) 83.18 82.93 281,473
ADAP 5.32 5.32 0.00 +0.02 (+0.38%) 5.335 5.18 159,351
ADM 43.285 0.00 0.00 -0.195 (-0.45%) 43.83 43.23 3,059,186
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
ADMP 2.595 0.00 2.60 +0.085 (+3.39%) 2.605 2.54 228,050
ADMS 8.605 0.00 8.60 -0.115 (-1.32%) 8.855 8.575 393,752
ADNT 17.36 17.37 17.38 -0.96 (-5.24%) 18.20 16.59 3,691,042
ADOM 0.2759 0.00 0.00 +0.0097 (+3.64%) 0.2759 0.2759 77,137
ADP 132.77 132.76 0.00 +0.44 (+0.33%) 133.525 131.845 1,711,635
ADRO 2.795 0.00 0.00 -0.055 (-1.93%) 2.90 2.77 238,486
ADS 168.76 168.64 0.00 +1.15 (+0.69%) 169.86 167.765 252,993
ADSW 24.945 0.00 24.95 +0.255 (+1.03%) 25.065 24.81 208,133
ADT 7.135 0.00 0.00 +0.235 (+3.41%) 7.225 6.945 2,576,505
ADTN 11.755 11.75 0.00 +0.145 (+1.25%) 11.89 11.64 115,606
ADUS 64.29 0.00 0.00 +0.79 (+1.24%) 64.785 63.28 168,297
ADVM 3.19 0.00 3.20 -0.15 (-4.49%) 3.45 3.19 197,213
ADX 13.53 0.00 13.54 +0.12 (+0.89%) 13.53 13.49 212,723
ADXS 0.3614 0.00 0.00 +0.0602 (+19.99%) 0.3614 0.348 516,667
AEE 66.66 66.66 66.68 +0.62 (+0.94%) 66.71 65.515 1,068,639
AEG 5.085 5.08 5.12 +0.115 (+2.31%) 5.10 5.055 1,082,374
AEHR 1.23 0.00 0.00 +0.02 (+1.65%) 1.23 1.23 50,859
AEL 30.62 30.56 30.60 +0.77 (+2.58%) 30.69 29.955 389,251
AEP 75.73 75.71 75.74 +0.35 (+0.46%) 75.75 74.61 2,094,601
AER 45.36 0.00 45.37 -0.19 (-0.42%) 46.30 45.265 823,761
AFG 94.49 94.38 94.52 +1.13 (+1.21%) 94.83 93.58 262,557
AFI 12.99 0.00 0.00 +0.30 (+2.36%) 12.99 12.74 78,793
AFMD 3.57 0.00 0.00 +0.10 (+2.88%) 3.64 3.50 597,226
AFT 14.65 0.00 0.00 -0.12 (-0.81%) 14.68 14.65 74,030
AGFS 4.04 4.03 4.04 +0.04 (+1.00%) 4.17 4.04 94,262
AGR 49.00 0.00 0.00 +0.39 (+0.80%) 49.00 48.315 227,812
AGTC 3.04 0.00 0.00 -0.10 (-3.18%) 3.11 3.04 46,474
AGX 39.63 0.00 0.00 +0.28 (+0.71%) 39.97 39.46 97,048
AGYS 14.195 0.00 0.00 +0.015 (+0.11%) 14.33 14.07 38,348
AHH 14.62 0.00 14.62 +0.09 (+0.62%) 14.69 14.54 210,163
AI 8.145 0.00 0.00 +0.105 (+1.31%) 8.145 8.05 366,049
AIHS 4.07 0.00 0.00 -0.0664 (-1.61%) 4.07 4.07 10,000
AIMC 27.685 0.00 27.69 +0.315 (+1.15%) 27.93 27.50 246,179
AIN 67.595 0.00 0.00 +0.905 (+1.36%) 67.95 67.075 65,365
AINC 52.03 0.00 0.00 -0.94 (-1.77%) 54.36 50.625 11,221
AINV 14.485 0.00 14.49 +0.265 (+1.86%) 14.51 14.33 239,269
AIR 36.685 0.00 0.00 -0.465 (-1.25%) 37.505 36.395 246,033
AIRG 11.42 0.00 0.00 +0.06 (+0.53%) 11.43 11.36 19,756
AIT 59.07 0.00 0.00 +0.29 (+0.49%) 59.475 58.64 97,278
AJG 73.74 0.00 0.00 +0.83 (+1.14%) 73.88 72.71 962,988
AKAM 63.81 63.81 0.00 +0.37 (+0.58%) 63.96 63.52 1,171,986
AKAO 1.335 0.00 1.34 -0.055 (-3.96%) 1.37 1.325 468,979
AKBA 6.195 6.18 6.20 +0.055 (+0.90%) 6.29 6.08 544,356
AKER 1.43 0.00 0.00 +0.13 (+10.00%) 1.46 1.43 469,388
AKR 26.37 0.00 26.36 +0.34 (+1.31%) 26.40 25.99 203,189
AKRX 3.63 0.00 0.00 -0.24 (-6.20%) 3.91 3.63 1,886,523
AKS 2.685 2.68 2.70 +0.005 (+0.19%) 2.72 2.65 7,840,328
ALB 73.94 0.00 73.95 +0.30 (+0.41%) 74.875 73.55 2,326,948
ALBO 24.48 23.50 0.00 +0.29 (+1.20%) 24.48 23.495 4,348
ALCO 30.57 0.00 0.00 +0.87 (+2.93%) 30.575 30.45 2,728
ALDR 11.65 0.00 0.00 +0.17 (+1.48%) 12.22 11.65 509,766
ALE 74.57 0.00 74.59 +0.20 (+0.27%) 74.95 73.76 163,194
ALGN 206.75 0.00 206.76 +11.70 (+6.00%) 208.405 196.01 2,084,413
ALIM 0.8303 0.81 0.00 -0.0197 (-2.32%) 0.8303 0.83 50,761
ALK 64.87 64.85 64.88 +0.59 (+0.92%) 65.80 64.865 1,180,090
ALKS 33.59 33.57 33.59 +0.55 (+1.66%) 34.18 33.40 587,372
ALL 84.62 84.57 84.59 +0.39 (+0.46%) 85.12 84.22 1,937,514
ALLE 80.99 0.00 81.01 -0.76 (-0.93%) 82.26 80.99 578,639
ALLT 6.32 0.00 0.00 -0.03 (-0.47%) 6.365 6.315 139,114
ALRN 1.525 0.00 0.00 +0.385 (+33.77%) 1.75 1.12 2,204,819
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
ALTR 30.28 30.22 0.00 +0.57 (+1.92%) 30.28 29.45 189,521
ALV 77.57 0.00 77.67 -0.61 (-0.78%) 78.76 77.45 693,995
ALXN 111.71 111.70 0.00 -0.02 (-0.02%) 113.66 110.81 1,867,600
AM 23.55 23.52 0.00 +0.11 (+0.47%) 23.565 23.22 410,363
AMAG 16.555 0.00 0.00 +0.005 (+0.03%) 16.995 16.46 245,619
AMBR 8.21 0.00 0.00 -0.21 (-2.49%) 8.35 8.21 25,644
AMC 14.10 0.00 14.10 -0.21 (-1.47%) 14.595 14.045 910,652
AME 70.27 70.27 0.00 +0.39 (+0.56%) 70.365 69.665 1,049,352