MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 46.65 46.63 46.66 -1.36 (-2.83%) 48.07 46.60 2,972,630
AAC 9.50 9.25 9.76 +0.62 (+6.98%) 9.535 9.16 235,084
AAL 53.39 53.38 53.40 +0.41 (+0.77%) 53.47 52.72 3,111,767
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
AAON 35.30 35.30 35.35 +0.50 (+1.44%) 35.30 34.75 72,748
AAP 116.36 0.00 0.00 +5.91 (+5.35%) 116.92 111.81 1,428,279
AAT 32.70 31.71 32.71 +0.105 (+0.32%) 32.98 32.545 366,359
AAV 3.025 3.00 3.05 +0.10 (+3.42%) 3.025 2.95 136,174
ABB 25.065 25.05 25.07 +0.07 (+0.28%) 25.065 24.93 1,131,005
ABDC 7.51 0.00 0.00 +0.09 (+1.21%) 7.51 7.51 22,676
ABEO 13.40 13.40 13.45 +0.05 (+0.37%) 13.725 12.80 983,375
ABG 68.70 68.65 68.75 +1.10 (+1.63%) 68.75 67.75 165,345
ABIL 0.3855 0.00 0.00 +0.0033 (+0.86%) 0.3855 0.3855 20,000
ABM 36.75 36.70 36.80 +0.67 (+1.86%) 36.84 36.235 365,553
ABR 8.505 8.29 8.76 +0.205 (+2.47%) 8.64 8.41 888,012
ABT 59.695 59.69 59.71 +0.695 (+1.18%) 59.72 58.98 4,434,861
ABTX 38.50 38.50 38.75 -0.05 (-0.13%) 38.55 38.375 21,963
ABX 12.15 12.15 12.17 -0.325 (-2.61%) 12.425 12.115 19,074,109
AC 34.90 34.80 35.00 +0.75 (+2.20%) 34.90 34.90 8,237
ACBI 17.40 17.00 17.45 +0.00 (+0.00%) 17.40 17.40 7,937
ACC 37.655 37.64 38.77 +0.935 (+2.55%) 37.82 36.88 893,190
ACET 7.53 7.52 7.54 +0.32 (+4.44%) 7.54 7.34 248,540
ACGL 88.00 87.98 88.04 +0.45 (+0.51%) 89.20 87.66 290,797
ACGLP 23.25 0.00 0.00 +0.11 (+0.48%) 23.25 23.25 13,793
ACH 15.97 15.57 16.38 +0.31 (+1.98%) 15.97 15.97 13,755
ACIU 10.62 10.34 11.08 -0.35 (-3.19%) 10.62 10.62 6,061
ACLS 25.125 25.10 25.20 +0.65 (+2.66%) 25.40 24.80 329,647
ACM 36.385 36.36 36.38 +0.635 (+1.78%) 36.385 35.38 2,150,028
ACP 14.04 0.00 0.00 +0.10 (+0.72%) 14.06 13.96 81,834
ACRE 12.715 12.33 13.08 +0.145 (+1.15%) 12.75 12.69 81,890
ACRS 20.24 17.51 0.00 +0.13 (+0.65%) 20.37 19.89 109,290
ACRX 1.775 1.70 1.80 -0.10 (-5.33%) 1.875 1.75 321,333
ACST 0.9756 0.9756 1.01 +0.0023 (+0.24%) 0.9756 0.97 195,627
ACTG 3.45 0.00 0.00 -0.075 (-2.13%) 3.50 3.425 252,072
ACV 21.605 0.00 0.00 -0.385 (-1.75%) 21.70 21.58 33,223
ACWF 31.72 31.72 31.83 +0.15 (+0.48%) 31.72 31.53 13,387
ADAP 7.88 7.64 8.10 +0.23 (+3.01%) 7.96 7.57 290,688
ADC 47.73 47.70 48.90 +1.88 (+4.10%) 47.77 46.15 259,021
ADI 90.35 90.35 90.37 +1.75 (+1.98%) 90.42 89.17 2,069,078
ADMP 3.275 3.25 3.35 +0.75 (+29.70%) 3.575 2.675 5,139,317
ADMS 26.00 25.25 26.04 -1.48 (-5.39%) 26.125 23.02 6,540,464
ADNT 63.31 61.42 63.33 -0.24 (-0.38%) 63.66 63.07 335,119
ADP 117.51 113.99 117.57 +2.04 (+1.77%) 117.75 115.635 1,124,135
ADRO 6.60 6.60 6.65 +0.35 (+5.60%) 6.65 6.125 511,377
ADS 242.05 234.72 242.17 +3.11 (+1.30%) 242.16 239.47 513,065
ADSW 22.285 21.60 22.90 -1.22 (-5.19%) 23.325 22.19 431,712
ADT 11.965 11.96 11.98 +0.085 (+0.72%) 12.08 11.745 3,180,712
ADTN 15.65 15.65 15.70 -0.175 (-1.11%) 15.825 15.65 489,340
ADUS 35.975 35.90 36.05 -0.075 (-0.21%) 35.975 35.65 8,966
ADX 15.43 15.42 15.64 +0.20 (+1.31%) 15.43 15.28 139,327
ADXS 1.90 1.86 1.95 +0.085 (+4.68%) 1.91 1.84 2,097,369
AE 41.31 0.00 0.00 -0.71 (-1.69%) 41.31 41.31 5,882
AEB 24.28 0.00 0.00 +0.04 (+0.17%) 24.28 24.28 2,924
AEE 56.34 56.33 56.36 +1.76 (+3.22%) 56.385 54.685 1,675,786
AEGN 24.09 23.56 24.77 -0.49 (-1.99%) 24.46 23.96 100,509
AEHR 2.305 2.26 2.39 +0.105 (+4.77%) 2.31 2.30 171,010
AEIS 67.17 65.42 69.20 +0.55 (+0.83%) 67.35 66.40 233,500
AEK 26.30 0.00 0.00 -0.035 (-0.13%) 26.30 26.30 23,358
AEL 31.885 31.87 31.89 +0.10 (+0.31%) 32.055 31.60 230,073
AEM 40.62 40.59 40.63 +0.365 (+0.91%) 40.635 39.79 1,616,985
AEP 67.37 67.36 67.38 +1.69 (+2.57%) 67.46 65.735 1,650,141
AER 50.92 50.91 50.93 -0.28 (-0.55%) 51.52 50.38 1,546,782
AERI 53.85 53.80 53.85 +1.275 (+2.43%) 53.85 52.35 196,355
AES 10.485 10.46 10.79 +0.185 (+1.80%) 10.515 10.325 4,174,682
AET 175.57 174.18 175.63 +0.56 (+0.32%) 176.01 174.325 1,550,162
AEZS 1.88 1.86 1.92 -0.035 (-1.83%) 1.88 1.88 46,367
AFB 12.71 0.00 0.00 +0.055 (+0.43%) 12.71 12.69 93,633
AFH 17.875 17.80 17.95 -0.275 (-1.52%) 17.95 17.575 20,354
AFI 14.655 0.00 0.00 -0.03 (-0.20%) 14.73 14.655 20,277
AG 5.575 5.56 5.59 +0.04 (+0.72%) 5.62 5.51 1,589,306
AGCO 68.49 66.63 81.99 +0.97 (+1.44%) 68.63 67.77 308,896
AGD 11.10 0.00 0.00 +0.075 (+0.68%) 11.10 11.03 28,169
AGI 5.105 5.09 5.11 +0.15 (+3.03%) 5.115 4.94 1,377,622
AGII 59.175 59.15 59.25 +0.125 (+0.21%) 59.25 58.85 113,380
AGN 162.04 157.82 162.07 +2.59 (+1.62%) 162.37 160.04 2,383,374
AGNC 18.85 18.83 18.86 +0.255 (+1.37%) 18.89 18.675 2,519,025
AGRO 8.985 8.98 9.19 +0.15 (+1.70%) 9.095 8.87 1,093,563
AGTC 3.775 3.75 3.80 +0.00 (+0.00%) 3.85 3.75 27,313
AGX 39.20 39.15 39.30 -0.425 (-1.07%) 40.15 39.10 180,836
AGYS 11.44 10.79 12.09 -0.22 (-1.89%) 11.44 11.44 910
AHGP 25.585 24.77 26.19 -0.495 (-1.90%) 25.585 25.42 39,113
AHH 13.46 9.54 13.47 +0.23 (+1.74%) 13.49 13.34 134,763
AHL 35.975 34.95 36.05 -0.55 (-1.51%) 36.65 35.975 750,625
AHP 8.965 8.72 9.23 +0.085 (+0.96%) 8.99 8.90 105,029
AHT 5.92 5.76 6.09 +0.15 (+2.60%) 5.94 5.805 385,436
AI 11.31 11.31 11.32 +0.10 (+0.89%) 11.36 11.25 330,831
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AIMC 44.75 44.65 44.80 +0.425 (+0.96%) 45.05 44.20 174,109
AIMT 32.775 31.85 33.64 +0.785 (+2.45%) 32.815 30.43 2,601,828
AINV 5.375 5.25 5.38 +0.005 (+0.09%) 5.40 5.37 551,679
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
AIV 38.86 38.85 38.86 +0.585 (+1.53%) 38.905 38.30 795,476
AIY 25.555 0.00 0.00 -0.04 (-0.16%) 25.555 25.555 2,834
AIZ 88.55 86.26 88.56 +0.69 (+0.79%) 88.58 87.54 239,891
AJRD 27.48 27.47 27.49 +0.92 (+3.46%) 27.48 26.25 1,100,456
AJX 13.18 12.82 13.49 +0.005 (+0.04%) 13.18 13.18 5,616
AKAO 11.00 10.99 11.01 +0.19 (+1.76%) 11.005 10.795 596,906
AKBA 15.25 15.23 15.27 +0.22 (+1.46%) 15.25 14.80 316,207
AKP 12.81 0.00 0.00 +0.01 (+0.08%) 12.82 12.77 26,560
AKR 24.55 24.54 25.29 +1.19 (+5.09%) 24.94 23.86 1,928,809