MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAU 0.12 +0.00 (+0.00%) 0.12 0.12 243,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACER 0.89 -0.01 (-1.11%) 0.90 0.8501 78,385
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACMR 10.11 -0.10 (-0.98%) 10.19 9.65 1,459,248
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADD 1.31 +0.02 (+1.55%) 1.32 1.26 41,600
ADES 1.44 -0.03 (-2.04%) 1.55 1.4347 171,784
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPT 6.96 -0.03 (-0.43%) 7.115 6.83 1,221,800
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADTX 0.61 +0.01 (+1.67%) 0.61 0.575 53,900
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AEY 0.62 +0.01 (+1.64%) 0.66 0.60 60,900
AEYE 6.09 +0.31 (+5.36%) 6.15 5.916 33,943
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFT 12.41 -0.01 (-0.08%) 12.42 12.35 63,900
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGBA 1.62 +0.13 (+8.72%) 1.62 1.47 226,900
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGD 9.12 -0.03 (-0.33%) 9.17 9.07 72,100
AGE 0.50 +0.00 (+0.00%) 0.501 0.48 13,024
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGFY 0.1802 -0.0091 (-4.81%) 0.195 0.1801 466,274
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600