MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAAU 17.60 -0.06 (-0.34%) 17.7771 17.56 1,065,620
AACG 2.44 +0.03 (+1.24%) 2.49 2.41 32,412
AADR 65.25 +1.42 (+2.22%) 65.68 64.62 29,855
AAIC 3.77 +0.05 (+1.34%) 3.78 3.73 194,697
AAL 20.52 +0.76 (+3.85%) 20.75 19.93 39,200,221
AAME 3.80 -0.05 (-1.30%) 3.92 3.73 20,093
AAN 27.50 +0.82 (+3.07%) 27.63 26.78 166,007
AAOI 6.98 +0.20 (+2.95%) 7.12 6.80 448,183
AAON 65.88 +0.64 (+0.98%) 66.52 65.445 102,762
AAPL 145.85 +2.42 (+1.69%) 146.43 143.7001 76,404,341
AAU 0.4065 +0.0097 (+2.44%) 0.41 0.3966 489,075
AAXJ 86.17 +1.17 (+1.38%) 86.66 85.70 1,685,512
ABB 35.20 +0.25 (+0.72%) 35.45 35.13 1,327,280
ABBV 106.41 -0.74 (-0.69%) 107.58 105.93 6,319,140
ABCB 47.44 +0.91 (+1.96%) 48.05 46.855 229,108
ABEO 1.19 -0.02 (-1.65%) 1.24 1.17 539,291
ABEQ 26.9349 +0.1094 (+0.41%) 27.068 26.9349 4,471
ABEV 2.92 +0.00 (+0.00%) 2.97 2.91 16,833,630
ABG 185.71 +4.57 (+2.52%) 188.36 182.17 181,236
ABIO 3.015 -0.005 (-0.17%) 3.03 2.97 64,184
ABM 44.44 +0.38 (+0.86%) 44.82 44.3201 193,545
ABOS 15.53 +0.49 (+3.26%) 15.88 15.01 105,744
ABR 18.23 +0.39 (+2.19%) 18.34 17.90 1,151,886
ABSI 11.12 +0.75 (+7.23%) 11.5758 10.175 299,822
ABST 11.34 +0.09 (+0.80%) 11.42 11.20 37,704
ABTX 35.69 +0.63 (+1.80%) 36.345 35.13 52,888
AC 36.11 +0.71 (+2.01%) 36.35 35.71 9,012
ACA 49.25 +0.75 (+1.55%) 49.69 48.35 228,273
ACAD 17.04 +0.02 (+0.12%) 17.17 16.68 923,383
ACB 6.01 -0.02 (-0.33%) 6.11 5.85 8,508,435
ACBI 23.16 +0.43 (+1.89%) 23.345 22.85 276,383
ACC 49.43 +0.46 (+0.94%) 49.91 49.16 634,103
ACCD 43.75 -0.65 (-1.46%) 44.8795 43.69 379,602
ACCO 8.85 +0.12 (+1.37%) 8.99 8.85 187,389
ACER 2.52 +0.00 (+0.00%) 2.56 2.49 38,853
ACES 68.30 +0.80 (+1.19%) 68.83 67.88 54,599
ACET 7.01 -0.04 (-0.57%) 7.106 6.96 35,389
ACGL 39.02 +0.29 (+0.75%) 39.25 38.925 1,727,037
ACHC 65.50 +1.76 (+2.76%) 66.23 63.5417 564,542
ACHL 5.85 -0.10 (-1.68%) 6.08 5.77 17,702
ACIO 30.32 +0.14 (+0.46%) 30.47 30.2946 13,318
ACIU 6.69 -0.105 (-1.55%) 6.83 6.64 485,210
ACIW 30.99 +0.19 (+0.62%) 32.06 30.85 830,534
ACM 62.67 +0.92 (+1.49%) 63.19 62.31 545,804
ACNB 27.61 +0.24 (+0.88%) 27.74 27.30 4,555
ACND 8.18 -0.32 (-3.76%) 8.90 8.028 245,714
ACP 11.26 +0.09 (+0.81%) 11.274 11.19 103,167
ACR 15.75 -0.02 (-0.13%) 16.00 15.70 73,430
ACRX 1.03 +0.02 (+1.98%) 1.0343 1.00 439,714
ACSI 49.9805 +0.3218 (+0.65%) 50.03 49.9805 225
ACST 2.12 +0.01 (+0.47%) 2.17 2.11 266,502
ACTV 37.4054 +0.4758 (+1.29%) 37.598 37.4054 1,772
ACU 34.53 -1.67 (-4.61%) 35.85 34.19 17,323
ACVA 18.34 -0.40 (-2.13%) 18.96 17.85 9,990,101
ACVF 32.91 +0.56 (+1.73%) 32.92 32.4799 23,621
ACWF 37.9829 +0.3233 (+0.86%) 38.17 37.86 64,589
ACWI 102.12 +0.93 (+0.92%) 102.74 101.74 4,614,011
ACWV 105.02 +0.16 (+0.15%) 105.48 104.795 126,799
ACWX 56.60 +0.46 (+0.82%) 57.01 56.50 1,391,098
ACXP 4.65 +0.29 (+6.65%) 4.7518 4.49 26,056
ADAG 14.35 -0.13 (-0.90%) 14.9765 14.3135 21,777
ADC 69.24 -0.39 (-0.56%) 70.115 69.11 482,422
ADES 6.15 -0.12 (-1.91%) 6.46 5.71 574,766
ADIV 17.40 +0.19 (+1.10%) 17.40 17.40 327
ADMA 1.24 -0.01 (-0.80%) 1.26 1.225 962,815
ADME 40.28 +0.32 (+0.80%) 40.3791 40.0857 19,607
ADMP 1.04 +0.00 (+0.00%) 1.06 1.02 976,421
ADNT 36.95 +1.36 (+3.82%) 37.69 36.44 609,110
ADP 198.31 +1.26 (+0.64%) 199.00 196.79 968,474
ADRE 49.502 +0.852 (+1.75%) 49.58 49.06 12,084
ADS 95.24 +2.63 (+2.84%) 96.40 93.63 375,025
ADSK 286.42 +3.23 (+1.14%) 288.78 283.6597 1,054,820
ADT 8.02 +0.09 (+1.13%) 8.1657 7.98 1,360,877
ADTN 19.02 +0.35 (+1.87%) 19.27 18.7125 198,189
ADTX 1.79 +0.19 (+11.88%) 1.83 1.605 3,833,007
ADUS 83.84 +0.15 (+0.18%) 85.08 83.491 42,720
ADV 8.51 +0.11 (+1.31%) 8.74 8.42 221,717
ADVM 2.25 +0.00 (+0.00%) 2.29 2.22 541,882
ADX 20.18 +0.22 (+1.10%) 20.2022 20.0141 97,574
ADXN 9.70 +0.055 (+0.57%) 9.70 9.3827 5,664
AEE 83.57 +0.65 (+0.78%) 83.87 82.64 1,057,542
AEF 8.29 +0.09 (+1.10%) 8.30 8.24 61,743
AEGN 5.20 -0.03 (-0.57%) 5.23 5.10 37,271
AEHL 2.93 +0.18 (+6.55%) 2.9799 2.72 428,437
AEIS 87.63 +2.87 (+3.39%) 87.95 85.35 174,785
AEL 27.69 -0.03 (-0.11%) 28.34 27.68 280,574
AEM 52.52 -0.36 (-0.68%) 53.735 52.4514 1,365,703
AEMB 49.915 +0.115 (+0.23%) 49.915 49.915 69
AEMD 5.06 +1.26 (+33.16%) 5.9899 4.68 96,282,972
AEO 26.71 +0.32 (+1.21%) 27.23 26.39 3,113,356
AEP 82.72 -0.27 (-0.33%) 83.454 82.45 2,326,323
AERI 11.92 -0.35 (-2.85%) 12.39 11.76 945,342
AES 23.67 -0.25 (-1.05%) 24.17 23.62 3,426,692
AESE 1.73 -0.05 (-2.81%) 1.785 1.73 156,661
AESR 13.87 +0.13 (+0.95%) 13.93 13.79 5,886
AEVA 8.69 -0.09 (-1.03%) 9.13 8.68 1,197,275
AEY 2.43 -0.01 (-0.41%) 2.50 2.40 27,173
AEYE 11.12 +0.185 (+1.69%) 11.322 10.82 71,771
AEZS 0.6111 -0.0009 (-0.15%) 0.6258 0.5952 573,334