MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 17.115 -0.575 (-3.25%) 17.58 17.10 5,514,784
AAL 27.20 -1.20 (-4.23%) 27.99 27.05 16,396,000
AAP 149.00 -2.05 (-1.36%) 150.62 147.86 797,300
ABCB 42.89 -0.64 (-1.47%) 43.64 42.69 267,400
ABEO 2.78 +0.24 (+9.45%) 2.92 2.51 2,923,500
ABEV 4.41 -0.02 (-0.45%) 4.48 4.41 26,101,800
ABG 102.93 +0.67 (+0.66%) 103.46 101.81 156,100
ACAD 43.37 -0.06 (-0.14%) 43.79 42.85 902,600
ACB 1.995 -0.135 (-6.34%) 2.16 1.945 37,656,983
ACBI 17.86 -0.06 (-0.33%) 17.98 17.80 61,400
ACC 46.51 +0.18 (+0.39%) 46.66 46.37 1,055,000
ACCO 9.10 -0.05 (-0.55%) 9.12 8.87 449,700
ACHV 0.61 -0.03 (-4.69%) 0.63 0.59 2,394,600
ACNB 34.86 -0.25 (-0.71%) 35.22 34.74 8,400
ACRX 1.81 -0.09 (-4.74%) 1.93 1.81 835,400
ACST 0.68 -0.10 (-12.82%) 0.77 0.68 4,879,900
ACTG 2.69 -0.08 (-2.89%) 2.77 2.68 108,900
ACY 4.60 +0.19 (+4.31%) 4.60 4.42 6,300
ADNT 20.80 -1.04 (-4.76%) 21.77 20.57 754,500
ADT 6.43 -0.07 (-1.08%) 6.54 6.32 1,343,600
AEG 4.31 -0.06 (-1.37%) 4.36 4.31 1,186,500
AEL 28.19 -0.76 (-2.63%) 28.92 28.14 457,000
AEO 14.39 -0.31 (-2.11%) 14.68 14.25 4,380,400
AEY 2.18 +0.07 (+3.32%) 2.18 2.10 7,400
AFI 4.25 -0.11 (-2.52%) 4.35 4.12 91,500
AFIF 9.76 +0.04 (+0.41%) 9.77 9.73 4,200
AFIN 13.30 +0.08 (+0.61%) 13.49 13.17 412,400
AFK 20.21 -0.29 (-1.41%) 20.42 20.15 26,900
AFL 52.84 -0.58 (-1.09%) 53.39 52.83 2,968,700
AG 10.46 -0.07 (-0.66%) 10.52 9.81 6,482,000
AGCO 73.10 -1.66 (-2.22%) 74.41 73.05 360,500
AGEN 3.90 -0.04 (-1.02%) 3.95 3.80 775,400
AGLE 7.84 -0.10 (-1.26%) 7.95 7.80 43,200
AGM 81.85 -0.85 (-1.03%) 82.45 81.51 40,600
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGMH 15.35 -0.107 (-0.69%) 15.49 15.005 4,200
AGO 48.53 -0.74 (-1.50%) 49.21 48.49 388,700
AGS 10.94 -0.06 (-0.55%) 11.02 10.75 247,800
AHC 2.95 -0.03 (-1.01%) 2.98 2.91 20,100
AHT 2.74 +0.00 (+0.00%) 2.75 2.70 416,600
AI 5.74 +0.02 (+0.35%) 5.76 5.72 647,800
AIN 76.53 -1.86 (-2.37%) 78.66 75.38 359,600
AINC 23.47 +0.36 (+1.56%) 23.47 23.05 7,600
AIRG 10.19 -0.15 (-1.45%) 10.36 10.14 46,400
AIRT 19.76 -1.35 (-6.40%) 19.87 19.76 700
AJX 15.05 -0.01 (-0.07%) 15.11 14.95 108,500
AKCA 17.34 +0.29 (+1.70%) 17.63 16.89 145,400
AKO.A 14.70 +0.20 (+1.38%) 14.70 14.39 800
AKO.B 16.69 -0.18 (-1.07%) 16.70 16.69 4,200
AKR 25.79 +0.31 (+1.22%) 25.79 25.25 595,900
AKRX 1.31 -0.04 (-2.96%) 1.42 1.29 2,535,200
AKS 3.00 -0.12 (-3.85%) 3.11 2.95 9,384,200
ALJJ 1.11 -0.05 (-4.31%) 1.14 1.08 40,800
ALK 64.99 -1.63 (-2.45%) 66.42 64.18 1,636,300
ALKS 18.535 -0.705 (-3.66%) 19.22 18.49 995,691
ALLK 82.60 -0.47 (-0.57%) 84.74 82.40 262,700
ALLO 25.52 +0.20 (+0.79%) 25.78 25.05 673,900
ALLY 30.26 -0.19 (-0.62%) 30.84 30.14 9,161,300
ALOT 12.87 -0.39 (-2.94%) 13.18 12.80 31,200
ALV 79.72 -1.52 (-1.87%) 80.55 78.89 1,083,900
AMAL 18.74 -0.21 (-1.11%) 18.93 18.67 113,700
AMBO 1.745 -0.0229 (-1.30%) 1.84 1.64 5,992
AMC 7.18 -0.10 (-1.37%) 7.32 7.15 1,830,300
AMNB 37.31 -0.28 (-0.74%) 37.99 37.15 12,000
AMRB 14.80 +0.03 (+0.20%) 14.80 14.77 2,400
AMRH 1.40 -0.19 (-11.95%) 1.68 1.33 201,700
AMRK 8.34 -0.24 (-2.80%) 8.80 8.23 4,300
AMRN 21.07 +1.16 (+5.83%) 21.82 19.98 12,891,000
AMRS 3.03 +0.06 (+2.02%) 3.06 2.90 1,452,600
AMS 2.62 +0.20 (+8.26%) 2.62 2.39 24,300
AMSC 8.21 +0.33 (+4.19%) 8.22 7.87 241,600
AMSWA 14.94 +0.11 (+0.74%) 15.03 14.71 83,500
AMTB 20.33 +0.07 (+0.35%) 20.49 20.18 27,700
AMTX 0.87 -0.005 (-0.57%) 0.88 0.84 22,200
AN 45.12 -0.48 (-1.05%) 45.80 45.07 1,403,600
ANAB 15.54 -0.34 (-2.14%) 15.94 15.12 390,700
ANAT 113.72 -1.19 (-1.04%) 114.88 113.55 29,300
ANCN 1.50 -0.08 (-5.06%) 1.642 1.50 30,400
ANGO 15.39 -0.09 (-0.58%) 15.54 15.39 356,722
ANIK 45.89 +0.46 (+1.01%) 47.50 45.18 236,300
ANIP 60.80 -0.47 (-0.77%) 61.93 60.40 54,600
AOIL 25.196 -0.199 (-0.78%) 25.196 25.196 100
AOS 47.04 +0.11 (+0.23%) 47.36 45.865 2,399,156
AP 2.97 -0.07 (-2.30%) 3.07 2.89 25,900
APDN 4.07 -0.22 (-5.13%) 4.28 4.06 102,100
APLE 15.84 -0.13 (-0.81%) 16.00 15.77 1,343,000
APM 14.773 +0.353 (+2.45%) 15.015 14.45 4,400
APOG 33.80 -0.54 (-1.57%) 34.25 33.51 202,200
APPS 7.58 +0.01 (+0.13%) 7.63 7.38 1,606,800
APRN 5.03 +0.01 (+0.20%) 5.23 4.70 638,400
APTS 13.42 +0.04 (+0.30%) 13.45 13.26 178,904
APTV 91.00 -0.53 (-0.58%) 91.91 90.47 1,467,500
AQMS 0.69 -0.02 (-2.82%) 0.724 0.69 389,200
AQST 4.10 +0.00 (+0.00%) 4.15 3.77 871,800
AR 2.21 -0.18 (-7.53%) 2.36 2.17 12,324,000
ARCB 27.34 -0.75 (-2.67%) 27.95 27.31 156,000
ARCH 62.45 -3.85 (-5.81%) 66.13 61.98 395,100
ARCM 100.09 +0.00 (+0.00%) 100.09 100.09 100
ARDX 7.17 +0.03 (+0.42%) 7.28 6.99 508,200
AREC 0.57 +0.00 (+0.00%) 0.57 0.543 10,300