MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 67.53 0.00 0.00 -0.435 (-0.64%) 68.16 67.335 1,208,935
AABA 71.04 0.00 0.00 -0.95 (-1.32%) 72.06 70.61 5,941,868
AADR 59.40 0.00 0.00 -0.36 (-0.60%) 59.42 59.40 9,501
AAL 46.77 0.00 0.00 -0.11 (-0.23%) 47.205 46.47 5,292,002
AAON 36.075 0.00 0.00 +0.125 (+0.35%) 36.15 35.80 190,466
AAP 103.73 0.00 0.00 -1.40 (-1.33%) 105.54 103.23 950,296
AAXJ 76.22 0.00 0.00 -0.925 (-1.20%) 76.68 75.90 661,209
AB 26.10 26.05 26.15 -0.275 (-1.04%) 26.40 26.05 157,243
ABB 24.19 0.00 0.00 -0.08 (-0.33%) 24.37 24.175 3,104,919
ABBV 92.60 0.00 0.00 -0.40 (-0.43%) 93.62 92.07 4,002,322
ABC 89.865 0.00 0.00 -1.815 (-1.98%) 91.59 89.16 778,987
ABCB 52.20 0.00 0.00 -0.55 (-1.04%) 52.75 50.25 235,456
ABDC 6.68 0.00 0.00 -0.03 (-0.45%) 6.68 6.68 1,261
ABEV 6.805 0.00 0.00 -0.085 (-1.23%) 6.84 6.765 18,333,603
ABIL 2.89 0.00 0.00 -0.25 (-7.96%) 2.89 2.89 4,662
ABIO 0.5554 0.54 0.58 +0.0054 (+0.98%) 0.5697 0.5554 208,333
ABM 31.76 0.00 0.00 -0.455 (-1.41%) 32.22 31.725 408,091
ABR 8.645 8.64 8.65 +0.04 (+0.46%) 8.675 8.605 259,216
ABT 59.205 0.00 0.00 -0.66 (-1.10%) 59.88 58.82 5,019,295
ACAD 19.90 0.00 0.00 +0.22 (+1.12%) 19.985 19.25 2,079,509
ACET 2.505 0.00 0.00 -0.15 (-5.65%) 2.67 2.505 2,849,835
ACFC 10.20 10.17 10.21 -0.10 (-0.97%) 10.24 9.93 2,764
ACGL 81.04 81.03 81.06 +0.47 (+0.58%) 81.04 80.28 339,799
ACGLP 24.03 0.00 0.00 +0.24 (+1.01%) 24.03 24.005 38,314
ACHC 37.975 0.00 0.00 -1.19 (-3.04%) 39.325 37.925 640,984
ACIA 27.55 0.00 0.00 +1.05 (+3.96%) 27.91 26.32 1,488,660
ACIU 10.26 9.97 10.33 +0.47 (+4.80%) 10.44 10.20 45,506
ACLS 22.85 0.00 0.00 -0.025 (-0.11%) 23.25 22.75 214,545
ACN 152.36 0.00 0.00 -2.20 (-1.42%) 154.525 151.94 1,693,110
ACOR 23.375 23.35 23.45 +0.00 (+0.00%) 23.40 23.075 168,225
ACP 13.95 0.00 0.00 -0.07 (-0.50%) 13.95 13.95 5,292
ACRE 12.28 11.95 12.29 -0.12 (-0.97%) 12.32 12.26 73,130
ACRS 17.73 0.00 0.00 +0.055 (+0.31%) 17.81 17.44 190,183
ACST 1.02 1.01 0.00 -0.06 (-5.56%) 1.04 1.02 111,524
ACTG 3.55 3.50 3.55 -0.025 (-0.70%) 3.60 3.525 128,893
ACU 21.00 0.00 0.00 -0.67 (-3.09%) 21.00 21.00 1,861
ACWF 30.82 0.00 31.03 -0.42 (-1.34%) 31.17 30.82 14,678
ACXM 25.50 0.00 0.00 -0.15 (-0.58%) 25.55 25.31 457,282
ACY 15.05 14.35 15.50 +0.05 (+0.33%) 15.25 14.70 10,050
ADRE 43.80 0.00 0.00 -0.27 (-0.61%) 43.80 43.80 1,802
ADRO 6.975 6.95 7.00 -0.15 (-2.11%) 7.075 6.775 300,032
ADRU 22.80 0.00 0.00 -0.02 (-0.09%) 22.80 22.80 1
ADS 209.09 0.00 0.00 -2.61 (-1.23%) 216.26 209.09 1,134,080
ADT 9.31 0.00 0.00 -0.08 (-0.85%) 9.38 9.18 1,007,403
ADTN 14.725 14.70 14.75 -0.10 (-0.67%) 14.825 14.675 675,688
ADX 14.91 14.54 14.92 -0.17 (-1.13%) 15.06 14.885 99,847
ADXS 1.645 1.61 1.65 -0.04 (-2.37%) 1.69 1.645 298,873
AEH 25.91 0.00 0.00 +0.11 (+0.43%) 25.91 25.79 37,104
AEIS 60.94 59.34 62.59 -0.96 (-1.55%) 62.01 60.83 662,382
AEL 30.77 30.78 30.81 -0.115 (-0.37%) 30.89 30.56 159,412
AERI 53.60 53.60 53.70 -0.35 (-0.65%) 54.25 53.575 104,066
AETI 0.82 0.80 0.89 -0.0011 (-0.13%) 0.82 0.82 3,136
AEUA 31.00 0.00 0.00 +0.07 (+0.23%) 31.00 30.88 25,287
AEZS 1.49 1.45 1.56 +0.03 (+2.05%) 1.49 1.49 2,529
AFB 12.48 12.47 0.00 -0.06 (-0.48%) 12.53 12.48 120,773
AFH 10.575 10.50 10.65 -0.025 (-0.24%) 10.775 10.575 42,212
AFI 13.275 0.00 0.00 -0.345 (-2.53%) 13.415 13.275 59,880
AFK 25.58 0.00 0.00 +0.03 (+0.12%) 25.58 25.58 1,367
AGEN 3.78 3.76 3.79 +0.015 (+0.40%) 3.805 3.65 1,433,569
AGFS 7.305 7.12 7.49 +0.005 (+0.07%) 7.32 7.285 86,410
AGG 106.02 0.00 0.00 -0.275 (-0.26%) 106.225 106.02 2,614,315
AGGP 19.125 0.00 0.00 -0.17 (-0.88%) 19.125 19.125 57,143
AGLE 7.86 0.00 0.00 -0.04 (-0.51%) 7.95 7.735 221,247
AGN 158.50 0.00 0.00 +0.01 (+0.01%) 161.105 157.405 2,924,734
AGNC 18.665 0.00 0.00 -0.045 (-0.24%) 18.82 18.58 4,430,042
AGNCB 25.57 0.00 0.00 +0.07 (+0.27%) 25.57 25.57 310
AGRO 7.835 7.83 7.84 -0.085 (-1.07%) 7.93 7.81 280,291
AGRX 2.72 2.65 2.74 -0.18 (-6.21%) 2.90 2.72 89,145
AGX 37.05 37.00 37.10 -1.35 (-3.52%) 37.95 36.85 195,857
AHGP 23.14 22.45 23.70 -0.21 (-0.90%) 23.19 22.95 59,990
AHPI 2.60 0.00 0.00 -0.09 (-3.35%) 2.60 2.60 6,274
AI 11.155 0.00 0.00 -0.025 (-0.22%) 11.22 11.135 462,887
AIA 67.16 65.44 68.88 -0.835 (-1.23%) 67.44 67.16 35,562
AIG 55.43 55.41 55.44 +0.25 (+0.45%) 55.64 54.95 4,444,459
AIMC 45.25 45.20 45.30 -0.075 (-0.17%) 45.60 44.975 113,146
AIMT 31.66 30.80 32.45 +0.37 (+1.18%) 31.66 30.93 239,379
AKBA 9.275 0.00 0.00 -0.055 (-0.59%) 9.48 9.265 391,639
AKCA 26.37 0.00 0.00 +2.305 (+9.58%) 26.65 24.70 382,569
AKER 0.55 0.53 0.56 +0.0044 (+0.81%) 0.55 0.55 1,500,000
AKP 12.78 0.00 0.00 +0.005 (+0.04%) 12.78 12.78 5,343
AKR 22.64 0.00 0.00 -0.565 (-2.43%) 23.43 22.64 620,671
AKRX 19.675 0.00 0.00 +0.305 (+1.57%) 19.795 19.25 1,053,995
AKS 4.75 0.00 0.00 +0.005 (+0.11%) 4.815 4.675 8,137,554
AKTS 5.07 0.00 0.00 -0.20 (-3.80%) 5.23 5.07 24,510
AKTX 1.97 0.00 0.00 -0.08 (-3.90%) 1.97 1.97 50,000
AL 42.70 0.00 0.00 -0.325 (-0.76%) 43.10 42.59 379,207
ALB 97.76 0.00 0.00 -0.80 (-0.81%) 98.27 97.24 825,507
ALBO 33.69 0.00 0.00 +0.805 (+2.45%) 34.00 33.43 102,049
ALD 45.68 44.58 47.21 -0.29 (-0.63%) 45.68 45.68 1,485
ALDX 6.975 6.90 7.15 -0.175 (-2.45%) 7.05 6.975 51,020
ALEX 22.775 22.09 23.34 -0.135 (-0.59%) 22.81 22.61 173,962
ALGT 144.15 0.00 0.00 +0.75 (+0.52%) 146.625 143.725 253,534
ALJJ 2.27 0.00 0.00 +0.06 (+2.71%) 2.27 2.27 710
ALKS 45.99 45.98 47.38 -0.14 (-0.30%) 46.66 45.52 785,604
ALNY 97.19 0.00 0.00 +1.00 (+1.04%) 99.04 95.33 1,070,281
ALO 2.01 1.99 2.03 -0.025 (-1.23%) 2.01 2.01 9,756
ALOG 83.30 0.00 0.00 -0.05 (-0.06%) 83.425 83.30 249,304
ALRN 5.96 0.00 0.00 -0.44 (-6.88%) 6.34 5.95 98,647
ALSK 1.54 1.50 1.55 +0.01 (+0.65%) 1.56 1.54 69,156
ALT 0.6962 0.00 0.00 -0.0798 (-10.28%) 0.7027 0.6954 408,163