Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.63▼ | -1.14 (-0.82%) | 141.19 | 138.43 | 1,398,685 |
| AAP | 45.79▲ | +0.26 (+0.57%) | 47.2256 | 45.10 | 2,350,470 |
| AAPB | 26.57▲ | +0.1329 (+0.50%) | 27.11 | 26.51 | 228,760 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AAPL | 248.35▲ | +0.70 (+0.28%) | 251.00 | 248.18 | 36,743,336 |
| AAPU | 27.82▲ | +0.12 (+0.43%) | 28.42 | 27.785 | 2,528,100 |
| AAT | 18.11▼ | -0.18 (-0.98%) | 18.50 | 18.01 | 289,447 |
| ABBV | 218.11▲ | +1.96 (+0.91%) | 219.04 | 214.80 | 5,534,484 |
| ABLV | 0.6715▼ | -0.0285 (-4.07%) | 0.73 | 0.6506 | 7,401 |
| ABOS | 1.99▲ | +0.18 (+9.94%) | 2.025 | 1.81 | 239,100 |
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABR | 7.96▼ | -0.10 (-1.24%) | 8.24 | 7.92 | 3,374,419 |
| ABSI | 3.16▲ | +0.14 (+4.64%) | 3.195 | 3.02 | 3,066,899 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| ABTC | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 6,453,695 |
| ABUS | 4.16▲ | +0.02 (+0.48%) | 4.23 | 4.08 | 835,263 |
| ABVC | 2.08▲ | +0.03 (+1.46%) | 2.10 | 2.01 | 50,779 |
| ABVE | 2.44▲ | +0.35 (+16.75%) | 2.45 | 2.13 | 2,587,247 |
| ABVX | 123.63▲ | +3.62 (+3.02%) | 123.74 | 117.33 | 1,073,501 |
| ACB | 4.33▲ | +0.09 (+2.12%) | 4.40 | 4.24 | 1,059,162 |
| ACCL | 1.50▲ | +0.02 (+1.35%) | 1.6595 | 1.3601 | 189,773 |
| ACEI | 24.37▲ | +0.21 (+0.87%) | 24.435 | 24.2206 | 61,410 |
| ACGL | 92.51▲ | +0.23 (+0.25%) | 92.58 | 90.96 | 1,848,132 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACH | 2.11▼ | -0.03 (-1.40%) | 2.265 | 2.11 | 1,115,482 |
| ACHC | 15.15▲ | +0.82 (+5.72%) | 15.79 | 13.81 | 6,863,859 |
| ACI | 17.18▲ | +0.16 (+0.94%) | 17.22 | 16.57 | 8,452,100 |
| ACIC | 11.16▼ | -0.08 (-0.71%) | 11.275 | 11.085 | 182,949 |
| ACIW | 43.73▲ | +0.83 (+1.93%) | 44.04 | 43.12 | 598,961 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACM | 98.16▲ | +1.41 (+1.46%) | 99.12 | 95.925 | 930,667 |
| ACOG | 5.70▼ | -0.15 (-2.56%) | 5.91 | 5.40 | 25,601 |
| ACON | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.85 | 53,758 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| ACRE | 4.86▼ | -0.08 (-1.62%) | 4.975 | 4.84 | 375,118 |
| ACRV | 2.03▼ | -0.06 (-2.87%) | 2.19 | 2.00 | 1,171,679 |
| ACT | 39.60▲ | +0.575 (+1.47%) | 39.65 | 39.02 | 205,865 |
| ACTU | 5.45▼ | -0.41 (-7.00%) | 5.885 | 5.45 | 86,860 |
| ACXP | 2.78▲ | +0.24 (+9.45%) | 2.85 | 2.595 | 55,909 |
| ADBE | 299.73▲ | +5.50 (+1.87%) | 301.82 | 295.20 | 4,974,504 |
| ADBG | 7.38▲ | +0.26 (+3.65%) | 7.4799 | 7.18 | 685,181 |
| ADC | 72.03▼ | -0.16 (-0.22%) | 72.99 | 71.79 | 1,180,700 |
| ADCT | 3.80▲ | +0.23 (+6.44%) | 3.87 | 3.58 | 501,384 |
| ADGM | 0.93▲ | +0.05 (+5.68%) | 0.9689 | 0.8801 | 44,257 |
| ADIL | 0.23▲ | +0.0126 (+5.80%) | 0.2349 | 0.2204 | 215,498 |
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| ADP | 259.855▲ | +2.865 (+1.11%) | 260.06 | 256.53 | 2,002,099 |
| ADSK | 269.77▲ | +12.33 (+4.79%) | 271.44 | 263.045 | 3,157,384 |
| ADTX | 1.17▼ | -0.29 (-19.86%) | 1.48 | 1.02 | 2,257,900 |
| ADUS | 110.37▲ | +0.63 (+0.57%) | 112.01 | 108.78 | 144,164 |
| ADV | 0.835▲ | +0.0381 (+4.78%) | 0.8598 | 0.79 | 678,236 |
| ADVB | 0.3404▲ | +0.0137 (+4.19%) | 0.3498 | 0.3052 | 49,292 |
| AEG | 7.70▲ | +0.18 (+2.39%) | 7.7254 | 7.67 | 3,931,677 |
| AEHL | 1.33▲ | +0.13 (+10.83%) | 1.37 | 1.20 | 392,400 |
| AEMD | 3.05▲ | +0.29 (+10.51%) | 3.17 | 2.73 | 63,405 |
| AETH | 35.0145▼ | -0.0515 (-0.15%) | 35.0145 | 34.99 | 435 |
| AEYE | 9.23▲ | +0.34 (+3.82%) | 9.44 | 9.02 | 73,516 |
| AFBI | 20.35▲ | +0.08 (+0.39%) | 20.44 | 20.30 | 6,779 |
| AFCG | 2.50▲ | +0.07 (+2.88%) | 2.57 | 2.44 | 126,715 |
| AFG | 128.39▼ | -3.00 (-2.28%) | 132.39 | 127.84 | 522,532 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AFL | 108.30▼ | -0.26 (-0.24%) | 108.78 | 107.47 | 1,383,253 |
| AFRI | 10.17▲ | +0.02 (+0.20%) | 10.205 | 10.01 | 8,437 |
| AFRM | 72.835▲ | +1.075 (+1.50%) | 74.22 | 70.90 | 4,591,654 |
| AFYA | 14.32▲ | +0.35 (+2.51%) | 14.46 | 14.08 | 144,899 |
| AGAE | 0.3542▲ | +0.0171 (+5.07%) | 0.3599 | 0.3372 | 499,244 |
| AGEN | 3.38▼ | -0.02 (-0.59%) | 3.54 | 3.34 | 460,692 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.08 | 99.87 | 9,553,321 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGGH | 20.753▼ | -0.012 (-0.06%) | 20.78 | 20.73 | 106,048 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGGY | 44.105▲ | +0.055 (+0.12%) | 44.1301 | 44.0401 | 62,047 |
| AGIO | 28.66▲ | +1.49 (+5.48%) | 28.75 | 27.13 | 792,012 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AGM | 175.87▲ | +1.51 (+0.87%) | 177.53 | 174.12 | 37,024 |
| AGMH | 2.04▲ | +0.07 (+3.55%) | 2.085 | 1.97 | 23,791 |
| AGO | 84.43▼ | -0.54 (-0.64%) | 85.19 | 83.82 | 259,721 |
| AGRW | 29.8274▲ | +0.3074 (+1.04%) | 29.8274 | 29.78 | 67,971 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AGZ | 110.13▲ | +0.04 (+0.04%) | 110.16 | 110.02 | 35,067 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AI | 12.97▲ | +0.35 (+2.77%) | 13.065 | 12.705 | 3,722,500 |
| AIBU | 50.29▲ | +1.67 (+3.43%) | 50.67 | 49.7136 | 18,700 |
| AIFF | 1.05▲ | +0.03 (+2.94%) | 1.0799 | 1.00 | 62,449 |
| AIFU | 2.15▲ | +0.10 (+4.88%) | 2.15 | 1.92 | 25,044 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| AII | 19.18▼ | -0.45 (-2.29%) | 19.87 | 19.01 | 142,791 |
| AIIO | 0.2611▲ | +0.0201 (+8.34%) | 0.265 | 0.235 | 1,800,725 |
| AIM | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.15 | 111,456 |
| AIMD | 1.876▲ | +0.026 (+1.41%) | 1.8928 | 1.85 | 7,174 |
| AIPI | 39.84▲ | +0.48 (+1.22%) | 39.8599 | 39.61 | 103,100 |
| AIRE | 0.443▲ | +0.009 (+2.07%) | 0.46 | 0.441 | 2,053,300 |
| AIRJ | 3.67▲ | +0.07 (+1.94%) | 3.884 | 3.65 | 676,200 |
| AIRS | 2.91▼ | -0.04 (-1.36%) | 3.145 | 2.80 | 2,508,934 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AJG | 250.38▲ | +0.30 (+0.12%) | 252.11 | 247.10 | 2,703,800 |
| AKBA | 1.44▲ | +0.07 (+5.11%) | 1.45 | 1.36 | 2,373,119 |
| AKRE | 62.64▲ | +0.41 (+0.66%) | 62.90 | 62.40 | 984,967 |