Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 47.065▲ | 47.06 | 47.07 | +0.775 (+1.67%) | 47.46 | 46.35 | 4,906,282 |
| AAME | 3.30▲ | 3.25 | 3.30 | +0.10 (+3.12%) | 3.30 | 3.25 | 1,047 |
| AAN | 39.02▲ | 39.02 | 39.03 | +0.19 (+0.49%) | 39.30 | 38.68 | 511,129 |
| AAOI | 63.8427▲ | 63.84 | 63.86 | +0.2427 (+0.38%) | 64.68 | 62.72 | 1,051,400 |
| AAP | 95.58▲ | 95.58 | 95.59 | +1.89 (+2.02%) | 95.91 | 93.68 | 1,444,789 |
| AAPL | 151.81▼ | 151.80 | 151.81 | -1.60 (-1.04%) | 152.27 | 150.56 | 44,123,809 |
| AAT | 39.82▼ | 39.81 | 39.82 | -0.13 (-0.33%) | 40.18 | 39.81 | 106,265 |
| AAU | 1.13▼ | 1.11 | 1.15 | -0.02 (-1.74%) | 1.16 | 1.12 | 189,178 |
| ABAX | 44.8475▲ | 44.84 | 44.85 | +0.4375 (+0.99%) | 45.21 | 44.135 | 166,410 |
| ABC | 81.06▲ | 81.05 | 81.06 | +0.67 (+0.83%) | 81.20 | 80.33 | 688,808 |
| ABDC | 10.85▼ | 10.85 | 10.88 | -0.04 (-0.37%) | 10.93 | 10.75 | 59,072 |
| ABIL | 0.7562▼ | 0.75 | 0.77 | -0.0339 (-4.29%) | 0.78 | 0.75 | 36,882 |
| ABIO | 1.15▼ | 1.15 | 1.20 | -0.025 (-2.13%) | 1.20 | 1.15 | 48,818 |
| ABM | 39.32▲ | 39.30 | 39.32 | +0.32 (+0.82%) | 39.50 | 38.94 | 328,447 |
| ABR | 8.00▼ | 8.00 | 8.01 | -0.02 (-0.25%) | 8.06 | 7.95 | 297,412 |
| ABTL | 7.73▲ | 7.71 | 7.73 | +0.10 (+1.31%) | 7.73 | 7.60 | 30,663 |
| ABTX | 35.95▲ | 35.95 | 36.05 | +0.05 (+0.14%) | 36.50 | 35.50 | 9,716 |
| ABX | 16.37▲ | 16.36 | 16.37 | +0.04 (+0.24%) | 16.48 | 16.26 | 6,812,665 |
| ABY | 19.93▲ | 19.92 | 19.93 | +0.10 (+0.50%) | 19.99 | 19.70 | 308,546 |
| ACBI | 17.95▼ | 17.95 | 18.00 | -0.05 (-0.28%) | 18.00 | 17.85 | 48,294 |
| ACET | 11.16▼ | 11.16 | 11.17 | -0.06 (-0.53%) | 11.41 | 11.15 | 197,252 |
| ACHC | 46.04▲ | 46.03 | 46.05 | +0.44 (+0.96%) | 46.30 | 45.29 | 516,869 |
| ACHN | 4.105▲ | 4.10 | 4.11 | +0.005 (+0.12%) | 4.16 | 4.001 | 738,818 |
| ACRS | 25.47▼ | 25.41 | 25.47 | -0.50 (-1.93%) | 26.29 | 25.41 | 181,359 |
| ACSF | 11.60▲ | 11.50 | 11.60 | +0.35 (+3.11%) | 11.65 | 11.23 | 50,591 |
| ACTA | 12.35▲ | 12.30 | 12.35 | +0.05 (+0.41%) | 12.50 | 12.15 | 112,527 |
| ACU | 24.24▼ | 24.18 | 24.84 | -0.13 (-0.53%) | 24.52 | 24.05 | 4,384 |
| ACUR | 0.468▲ | 0.00 | 0.00 | +0.0379 (+8.81%) | 0.468 | 0.44 | 2,505 |
| ADK | 0.94▲ | 0.94 | 0.96 | +0.0299 (+3.29%) | 1.03 | 0.90 | 59,789 |
| ADRO | 10.85▼ | 10.80 | 10.85 | -0.15 (-1.36%) | 11.24 | 10.80 | 297,174 |
| ADS | 216.77▲ | 216.72 | 216.76 | +1.01 (+0.47%) | 217.87 | 215.10 | 254,013 |
| ADUS | 33.95▲ | 33.95 | 34.05 | +0.15 (+0.44%) | 34.50 | 33.90 | 17,197 |
| ADXS | 4.57▼ | 4.56 | 4.57 | -0.15 (-3.18%) | 4.85 | 4.56 | 1,662,590 |
| AEB | 24.70▼ | 24.64 | 24.76 | -0.06 (-0.24%) | 24.85 | 24.64 | 16,250 |
| AEH | 25.92▼ | 25.90 | 25.92 | -0.0299 (-0.12%) | 25.92 | 25.90 | 24,717 |
| AEHR | 3.31▼ | 3.30 | 3.41 | -0.03 (-0.90%) | 3.41 | 3.31 | 46,804 |
| AEM | 46.74▲ | 46.74 | 46.75 | +0.60 (+1.30%) | 46.76 | 46.34 | 915,542 |
| AEP | 70.54▼ | 70.53 | 70.54 | -0.90 (-1.26%) | 71.43 | 70.44 | 2,592,546 |
| AERI | 51.00▼ | 50.95 | 51.00 | -0.45 (-0.87%) | 51.70 | 49.95 | 663,005 |
| AET | 153.51▲ | 153.47 | 153.51 | +0.10 (+0.07%) | 155.26 | 150.43 | 3,165,078 |
| AETI | 1.5472▲ | 1.50 | 1.55 | +0.0472 (+3.15%) | 1.55 | 1.52 | 4,263 |
| AEUA | 36.36▼ | 36.36 | 36.68 | -0.36 (-0.98%) | 36.76 | 36.02 | 17,163 |
| AEY | 1.45▲ | 1.41 | 1.46 | +0.03 (+2.11%) | 1.46 | 1.41 | 1,714 |
| AFAM | 47.15▲ | 47.15 | 47.20 | +0.70 (+1.51%) | 47.30 | 46.30 | 100,818 |
| AFB | 13.89▼ | 13.90 | 13.92 | -0.0227 (-0.16%) | 13.98 | 13.88 | 36,387 |
| AFFY | 0.0474▼ | 0.00 | 0.00 | -0.00035 (-0.73%) | 0.0477 | 0.0463 | 4,250 |
| AFGE | 26.28▼ | 26.28 | 26.38 | -0.01 (-0.04%) | 26.36 | 26.27 | 16,938 |
| AFGH | 26.83▲ | 26.71 | 26.83 | +0.05 (+0.19%) | 26.84 | 26.70 | 5,714 |
| AFI | 14.62▼ | 14.61 | 14.62 | -0.47 (-3.11%) | 15.10 | 14.61 | 232,517 |
| AFSI | 13.28▲ | 13.28 | 13.29 | +0.315 (+2.43%) | 13.38 | 12.95 | 739,179 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AFST | 25.94▲ | 25.78 | 25.94 | +0.17 (+0.66%) | 25.94 | 25.64 | 6,331 |
| AFT | 16.69▲ | 16.69 | 16.70 | +0.17 (+1.03%) | 16.72 | 16.54 | 39,783 |
| AGFS | 7.10▼ | 7.09 | 7.10 | -0.03 (-0.42%) | 7.15 | 7.04 | 55,639 |
| AGGP | 20.10▲ | 20.08 | 20.11 | +0.01 (+0.05%) | 20.15 | 20.09 | 46,014 |
| AGI | 6.97▲ | 6.96 | 6.97 | +0.03 (+0.43%) | 7.03 | 6.91 | 1,356,677 |
| AGIIL | 25.1747▼ | 25.16 | 25.23 | -0.0053 (-0.02%) | 25.22 | 25.15 | 4,421 |
| AGN | 204.60▲ | 204.59 | 204.61 | +1.91 (+0.94%) | 209.25 | 201.42 | 3,755,709 |
| AGO | 41.55▲ | 41.55 | 41.56 | +0.185 (+0.45%) | 41.64 | 41.16 | 492,613 |
| AGR | 46.53▼ | 46.50 | 46.54 | -0.04 (-0.09%) | 46.67 | 46.33 | 290,126 |
| AGTC | 3.625▲ | 3.60 | 3.65 | +0.025 (+0.69%) | 3.65 | 3.60 | 92,059 |
| AHC | 4.45▼ | 4.45 | 4.50 | -0.05 (-1.11%) | 4.55 | 4.45 | 32,321 |
| AHL | 40.95▼ | 40.95 | 41.00 | -0.60 (-1.44%) | 41.55 | 40.95 | 418,432 |
| AHP | 9.65▲ | 9.65 | 9.66 | +0.04 (+0.42%) | 9.76 | 9.63 | 53,708 |
| AIC | 24.2885▼ | 24.24 | 24.42 | -0.1015 (-0.42%) | 24.366 | 24.25 | 651 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIG | 60.70▲ | 60.70 | 60.71 | +0.18 (+0.30%) | 61.01 | 60.21 | 4,023,386 |
| AINV | 5.895▼ | 5.89 | 5.90 | -0.055 (-0.92%) | 5.93 | 5.89 | 726,878 |
| AIRG | 9.28▲ | 9.28 | 9.30 | +0.22 (+2.43%) | 9.39 | 9.06 | 163,301 |
| AIV | 44.72▼ | 44.72 | 44.73 | -0.17 (-0.38%) | 45.18 | 44.68 | 297,532 |
| AIY | 26.24▲ | 26.25 | 26.33 | +0.07 (+0.27%) | 26.33 | 26.18 | 4,682 |
| AIZ | 94.47▲ | 94.47 | 94.48 | +0.87 (+0.93%) | 94.51 | 92.89 | 358,582 |
| AJX | 14.19▲ | 14.18 | 14.19 | +0.01 (+0.07%) | 14.27 | 14.13 | 31,169 |
| AKAO | 15.85▲ | 15.85 | 15.86 | +0.11 (+0.70%) | 16.32 | 15.16 | 589,865 |
| AKER | 0.9011▲ | 0.9012 | 0.91 | +0.0011 (+0.12%) | 0.92 | 0.90 | 48,093 |
| AKG | 1.00▼ | 1.00 | 1.01 | -0.01 (-0.99%) | 1.05 | 0.98 | 832,685 |
| AKS | 5.225▼ | 5.22 | 5.23 | -0.315 (-5.69%) | 5.42 | 5.20 | 27,515,122 |
| ALBO | 22.24▲ | 22.22 | 22.41 | +0.08 (+0.36%) | 22.26 | 21.71 | 27,612 |
| ALIM | 1.38▲ | 1.37 | 1.38 | +0.085 (+6.56%) | 1.39 | 1.30 | 130,586 |
| ALK | 74.75▲ | 74.75 | 74.76 | +1.84 (+2.52%) | 74.92 | 72.55 | 1,636,315 |
| ALKS | 50.37▲ | 50.36 | 50.39 | +0.03 (+0.06%) | 50.64 | 50.04 | 305,503 |
| ALL | 90.52▼ | 90.52 | 90.53 | -0.15 (-0.17%) | 90.86 | 90.12 | 1,021,211 |
| ALN | 0.36 | 0.34 | 0.36 | +0.00 (+0.00%) | 0.36 | 0.34 | 1,102 |
| ALSN | 35.675▲ | 35.67 | 35.68 | +0.795 (+2.28%) | 35.73 | 34.63 | 1,287,428 |
| AM | 31.06▼ | 31.04 | 31.06 | -0.17 (-0.54%) | 31.38 | 30.81 | 152,698 |
| AMBA | 46.95▲ | 46.95 | 46.96 | +1.10 (+2.40%) | 46.97 | 45.51 | 1,038,338 |
| AMBC | 17.81▲ | 17.81 | 17.83 | +0.51 (+2.95%) | 17.87 | 17.29 | 193,869 |
| AMBR | 7.49▲ | 7.49 | 7.50 | +0.04 (+0.54%) | 7.51 | 7.44 | 52,616 |
| AMCF | 0.02▲ | 0.00 | 0.00 | +0.009 (+81.82%) | 0.08 | 0.02 | 1,104 |
| AMCX | 59.08▲ | 59.08 | 59.10 | +0.14 (+0.24%) | 59.31 | 58.69 | 367,549 |
| AMDA | 0.32 | 0.32 | 0.32 | +0.00 (+0.00%) | 0.33 | 0.31 | 492,105 |
| AMH | 21.67▼ | 21.67 | 21.68 | -0.25 (-1.14%) | 22.02 | 21.65 | 878,977 |
| AMMA | 1.13 | 1.11 | 1.17 | +0.00 (+0.00%) | 1.20 | 1.10 | 16,931 |
| AMOT | 25.34▼ | 25.29 | 25.39 | -0.34 (-1.32%) | 25.71 | 24.95 | 25,921 |
| AMRB | 13.536▲ | 13.52 | 13.57 | +0.096 (+0.71%) | 13.536 | 13.45 | 16,702 |
| AMRK | 16.3137▲ | 16.32 | 16.66 | +0.0137 (+0.08%) | 17.06 | 16.25 | 71,365 |
| AMRN | 3.29▲ | 3.28 | 3.29 | +0.055 (+1.70%) | 3.31 | 3.21 | 1,011,944 |
| AMS | 3.00▼ | 2.95 | 3.00 | -0.0002 (-0.01%) | 3.05 | 2.95 | 8,286 |
| AMT | 137.73▼ | 137.65 | 137.66 | -1.70 (-1.22%) | 139.18 | 137.17 | 2,397,287 |
| AMTX | 0.89▼ | 0.88 | 0.92 | -0.07 (-7.29%) | 0.93 | 0.88 | 28,457 |