Technical stock screener for MACD(12,26,9) Below Zero results.
Ideas for the best stocks to buy based on data for Dec 05, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9014▼ | -0.0835 (-8.48%) | 0.99 | 0.9014 | 11,866 |
| AAME | 1.46▼ | -0.04 (-2.67%) | 1.51 | 1.45 | 7,614 |
| AAPD | 15.84▼ | -0.02 (-0.13%) | 15.91 | 15.76 | 112,100 |
| AAXJ | 75.24▲ | +0.39 (+0.52%) | 75.30 | 75.05 | 229,400 |
| ABAT | 0.89▼ | -0.0242 (-2.65%) | 0.9178 | 0.85 | 521,782 |
| ABBV | 176.17▼ | -0.29 (-0.16%) | 176.72 | 173.53 | 5,444,240 |
| ABEO | 6.015▲ | +0.005 (+0.08%) | 6.0608 | 5.935 | 212,552 |
| ABL | 7.93▲ | +0.03 (+0.38%) | 8.01 | 7.84 | 117,671 |
| ABLV | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.7601 | 2,227 |
| ABNY | 15.769▼ | -0.241 (-1.51%) | 16.13 | 15.75 | 14,300 |
| ABOS | 2.12▼ | -0.14 (-6.19%) | 2.27 | 2.11 | 293,077 |
| ABR | 14.00▼ | -0.13 (-0.92%) | 14.22 | 13.995 | 1,745,395 |
| ABSI | 2.92▼ | -0.17 (-5.50%) | 3.12 | 2.91 | 1,609,836 |
| ABUS | 3.63▼ | -0.11 (-2.94%) | 3.79 | 3.61 | 788,331 |
| ABVC | 0.5352▼ | -0.0118 (-2.16%) | 0.547 | 0.5254 | 40,001 |
| ABVX | 8.33▼ | -0.56 (-6.30%) | 8.73 | 8.33 | 94,691 |
| AC | 36.17▲ | +0.95 (+2.70%) | 36.6411 | 34.26 | 8,496 |
| ACB | 4.36▲ | +0.01 (+0.23%) | 4.48 | 4.32 | 713,285 |
| ACES | 27.301▼ | -0.109 (-0.40%) | 27.81 | 27.288 | 78,900 |
| ACET | 0.9874▼ | -0.0276 (-2.72%) | 1.02 | 0.92 | 986,832 |
| ACGL | 98.49▲ | +0.01 (+0.01%) | 99.31 | 98.305 | 1,379,291 |
| ACHC | 41.50▼ | -0.66 (-1.57%) | 42.20 | 41.20 | 1,005,032 |
| ACHV | 4.49▼ | -0.04 (-0.88%) | 4.5293 | 4.36 | 137,217 |
| ACLS | 73.51▼ | -2.72 (-3.57%) | 76.37 | 73.185 | 564,746 |
| ACLX | 86.42▲ | +0.57 (+0.66%) | 86.682 | 83.76 | 423,955 |
| ACMR | 14.10▼ | -2.47 (-14.91%) | 16.57 | 13.87 | 6,070,675 |
| ACON | 0.1683▼ | -0.0114 (-6.34%) | 0.18 | 0.165 | 415,883 |
| ACP | 6.42▼ | -0.03 (-0.47%) | 6.45 | 6.41 | 510,000 |
| ACRV | 6.44▼ | -0.29 (-4.31%) | 6.97 | 6.34 | 72,451 |
| ACTG | 4.56▲ | +0.04 (+0.88%) | 4.56 | 4.495 | 134,050 |
| ACWX | 55.19▲ | +0.30 (+0.55%) | 55.27 | 55.10 | 1,863,800 |
| ACXP | 0.7723▲ | +0.0033 (+0.43%) | 0.827 | 0.75 | 252,936 |
| ADAG | 2.15▼ | -0.04 (-1.83%) | 2.182 | 2.02 | 133,376 |
| ADAP | 0.6742▼ | -0.0258 (-3.69%) | 0.735 | 0.6524 | 2,008,618 |
| ADCT | 1.92▼ | -0.15 (-7.25%) | 2.03 | 1.80 | 745,507 |
| ADD | 3.865▲ | +0.765 (+24.68%) | 4.09 | 2.9895 | 430,188 |
| ADGM | 2.25▼ | -0.05 (-2.17%) | 2.28 | 2.07 | 27,600 |
| ADI | 214.55▼ | -3.75 (-1.72%) | 219.39 | 213.8555 | 2,474,987 |
| ADIV | 15.7645▼ | -0.0105 (-0.07%) | 15.7645 | 15.74 | 727 |
| ADM | 52.28▲ | +0.51 (+0.99%) | 52.52 | 51.52 | 2,991,885 |
| ADNT | 19.49▼ | -0.83 (-4.08%) | 20.665 | 19.11 | 1,285,029 |
| ADSE | 13.57▲ | +0.30 (+2.26%) | 13.79 | 13.156 | 23,145 |
| ADTX | 0.3424▼ | -0.0076 (-2.17%) | 0.3549 | 0.33 | 505,328 |
| ADUS | 120.27▼ | -3.33 (-2.69%) | 123.33 | 120.01 | 111,741 |
| ADVE | 34.54▲ | +0.1105 (+0.32%) | 34.57 | 34.53 | 3,300 |
| ADVM | 5.69▼ | -0.31 (-5.17%) | 6.05 | 5.63 | 237,573 |
| ADX | 20.73 | +0.00 (+0.00%) | 20.84 | 20.71 | 229,800 |
| ADXN | 7.53▲ | +0.33 (+4.58%) | 8.20 | 7.18 | 40,694 |
| AEF | 5.34▲ | +0.06 (+1.14%) | 5.36 | 5.29 | 106,300 |
| AEHL | 0.2258▼ | -0.0043 (-1.87%) | 0.246 | 0.2213 | 658,517 |
| AEHR | 11.18▼ | -0.94 (-7.76%) | 12.14 | 11.17 | 1,159,291 |
| AEI | 1.275▲ | +0.06 (+4.94%) | 1.30 | 1.21 | 37,625 |
| AEMD | 0.3761▼ | -0.0063 (-1.65%) | 0.40 | 0.3719 | 208,934 |
| AEO | 17.61▼ | -2.93 (-14.26%) | 18.10 | 16.94 | 21,871,285 |
| AEON | 0.6422▼ | -0.0278 (-4.15%) | 0.7099 | 0.60 | 351,829 |
| AEP | 97.45▲ | +1.20 (+1.25%) | 97.98 | 96.21 | 2,234,706 |
| AERT | 0.7553▼ | -0.1427 (-15.89%) | 0.899 | 0.7553 | 51,916 |
| AES | 13.29▼ | -0.14 (-1.04%) | 13.65 | 13.20 | 13,804,100 |
| AFCG | 9.49▼ | -0.05 (-0.52%) | 9.68 | 9.47 | 122,695 |
| AFK | 16.40▲ | +0.10 (+0.61%) | 16.44 | 16.22 | 9,800 |
| AFL | 107.75▲ | +0.76 (+0.71%) | 108.53 | 107.16 | 1,897,700 |
| AFMD | 2.32▼ | -0.16 (-6.45%) | 2.82 | 2.25 | 1,829,848 |
| AFRI | 10.10▼ | -0.10 (-0.98%) | 10.21 | 10.10 | 4,136 |
| AFYA | 16.40▲ | +0.22 (+1.36%) | 16.65 | 16.15 | 99,683 |
| AG | 6.20▼ | -0.07 (-1.12%) | 6.31 | 6.095 | 6,752,391 |
| AGAE | 0.88▼ | -0.06 (-6.38%) | 0.94 | 0.87 | 33,161 |
| AGD | 10.18▼ | -0.02 (-0.20%) | 10.23 | 10.17 | 94,300 |
| AGEN | 3.14▼ | -0.29 (-8.45%) | 3.58 | 3.0601 | 502,739 |
| AGGH | 20.97▲ | +0.02 (+0.10%) | 20.97 | 20.88 | 46,200 |
| AGI | 19.46▼ | -0.10 (-0.51%) | 19.75 | 19.25 | 1,263,800 |
| AGIH | 24.729▼ | -0.031 (-0.13%) | 24.729 | 24.62 | 2,700 |
| AGL | 2.21▼ | -0.02 (-0.90%) | 2.245 | 2.125 | 3,289,648 |
| AGMH | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.58 | 85,316 |
| AGMI | 28.106▲ | +0.148 (+0.53%) | 28.106 | 28.106 | 100 |
| AGNC | 9.55▲ | +0.04 (+0.42%) | 9.57 | 9.4899 | 9,285,749 |
| AGNG | 31.62▼ | -0.10 (-0.32%) | 31.76 | 31.62 | 2,493 |
| AGQ | 39.93▼ | -0.03 (-0.08%) | 40.07 | 39.11 | 1,058,900 |
| AGQI | 14.22▲ | +0.025 (+0.18%) | 14.25 | 14.22 | 15,300 |
| AGR | 35.58▲ | +0.09 (+0.25%) | 35.61 | 35.49 | 422,800 |
| AGRO | 10.76▲ | +0.11 (+1.03%) | 10.91 | 10.58 | 549,015 |
| AGS | 11.56▼ | -0.02 (-0.17%) | 11.62 | 11.56 | 641,572 |
| AHCO | 9.72▲ | +0.03 (+0.31%) | 9.80 | 9.39 | 866,824 |
| AHG | 0.8426▼ | -0.0357 (-4.06%) | 0.878 | 0.827 | 895 |
| AHH | 10.92▼ | -0.08 (-0.73%) | 11.055 | 10.905 | 419,879 |
| AHLT | 22.4994▼ | -0.2516 (-1.11%) | 22.67 | 22.49 | 1,710 |
| AHT | 8.75▼ | -0.60 (-6.42%) | 9.3275 | 8.52 | 95,677 |
| AIA | 70.30▲ | +0.22 (+0.31%) | 70.52 | 70.20 | 12,800 |
| AIBD | 15.357▲ | +0.288 (+1.91%) | 15.357 | 15.14 | 1,700 |
| AIEV | 0.303▼ | -0.0223 (-6.86%) | 0.347 | 0.29 | 474,700 |
| AIFF | 3.06▼ | -0.14 (-4.38%) | 3.21 | 3.02 | 23,400 |
| AIHS | 0.88▼ | -0.02 (-2.22%) | 0.924 | 0.88 | 7,530 |
| AILE | 1.25▼ | -0.03 (-2.34%) | 1.334 | 1.24 | 221,200 |
| AIM | 0.2051▼ | -0.0019 (-0.92%) | 0.21 | 0.2002 | 151,744 |
| AIMD | 0.428▼ | -0.01 (-2.28%) | 0.4398 | 0.415 | 26,227 |
| AIRG | 8.79▼ | -0.07 (-0.79%) | 9.12 | 8.705 | 43,213 |
| AIRI | 4.46▼ | -0.06 (-1.33%) | 4.56 | 4.34 | 53,652 |
| AIVI | 41.32▲ | +0.3471 (+0.85%) | 41.33 | 41.28 | 2,100 |
| AKA | 19.51▼ | -1.81 (-8.49%) | 20.60 | 18.4237 | 7,730 |
| AKAM | 97.40▼ | -0.90 (-0.92%) | 98.84 | 97.21 | 1,523,535 |
| AKAN | 1.52▼ | -0.1479 (-8.87%) | 1.65 | 1.47 | 118,615 |