MACD(12,26,9) Below Zero results

Technical stock screener for MACD(12,26,9) Below Zero results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
AACQ 9.98 -0.01 (-0.10%) 10.015 9.98 1,317,737
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
AAPL 130.48 +3.13 (+2.46%) 130.49 127.07 96,650,035
AAU 0.5334 -0.0076 (-1.40%) 0.5465 0.5323 600,286
ABCL 24.55 -1.35 (-5.21%) 26.6021 24.18 3,567,075
ABCM 18.60 +0.13 (+0.70%) 18.82 18.55 53,731
ABG 171.50 -5.64 (-3.18%) 177.52 169.81 252,102
ABGI 9.92 -0.02 (-0.20%) 9.99 9.90 6,289
ABM 47.76 -0.71 (-1.46%) 48.47 47.20 293,767
ABNB 149.21 +0.77 (+0.52%) 149.60 146.85 6,053,313
ABST 14.14 +0.24 (+1.73%) 14.25 13.90 171,663
ABT 110.48 +0.57 (+0.52%) 110.56 109.63 4,625,920
ACA 60.46 -0.63 (-1.03%) 61.32 60.21 339,452
ACET 11.77 +0.02 (+0.17%) 11.96 11.62 84,740
ACGL 39.14 -0.15 (-0.38%) 39.40 38.99 1,240,558
ACHL 12.01 -0.60 (-4.76%) 12.75 12.01 130,262
ACHV 8.71 +0.00 (+0.00%) 9.11 8.52 146,144
ACIW 39.02 -0.32 (-0.81%) 39.41 38.68 439,449
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACN 285.71 +0.43 (+0.15%) 285.84 283.18 1,672,434
ACNB 28.10 -0.12 (-0.43%) 28.465 27.91 32,798
ACOR 4.21 +0.36 (+9.35%) 4.55 3.8432 1,910,600
ACP 10.97 -0.10 (-0.90%) 11.15 10.90 380,199
ACRS 17.83 -0.55 (-2.99%) 18.89 17.60 701,281
ACVA 24.50 +0.21 (+0.86%) 25.00 24.25 1,155,221
ADAG 13.59 +0.06 (+0.44%) 13.7148 13.5238 10,693
ADAP 4.49 +0.03 (+0.67%) 4.52 4.42 679,543
ADCT 23.18 +0.97 (+4.37%) 23.42 22.10 278,265
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADMS 5.06 -0.03 (-0.59%) 5.21 5.06 147,371
ADN 10.13 -0.23 (-2.22%) 10.5492 9.99 361,825
ADPT 39.14 +0.38 (+0.98%) 39.48 38.31 566,604
ADS 109.89 -1.87 (-1.67%) 112.82 108.60 599,074
ADSK 280.52 +3.01 (+1.08%) 281.28 276.76 1,170,824
ADUS 90.87 -0.10 (-0.11%) 91.49 89.27 125,283
ADV 12.24 +0.03 (+0.25%) 12.35 12.16 292,207
ADVM 3.68 -0.04 (-1.08%) 3.77 3.60 2,172,062
AEAC 9.699 +0.00 (+0.00%) 9.699 9.699 13
AEG 4.48 -0.05 (-1.10%) 4.53 4.48 1,147,155
AEGN 5.51 +0.01 (+0.18%) 5.57 5.50 13,823
AEI 5.20 -0.25 (-4.59%) 5.5782 5.16 2,321,700
AENZ 1.46 -0.03 (-2.01%) 1.50 1.43 183,799
AEO 34.76 +0.44 (+1.28%) 35.22 34.202 2,940,478
AEP 85.13 +0.37 (+0.44%) 85.19 84.66 1,933,220
AER 56.92 -0.69 (-1.20%) 57.97 56.4902 535,537
AERI 15.56 +0.10 (+0.65%) 15.76 15.41 433,883
AES 25.74 -0.14 (-0.54%) 26.25 25.495 2,618,671
AESE 2.27 +0.05 (+2.25%) 2.35 2.18 949,177
AEYE 17.95 -0.25 (-1.37%) 18.49 17.59 84,460
AFG 123.79 -1.10 (-0.88%) 125.19 123.2108 369,373
AFI 5.53 -0.20 (-3.49%) 5.908 5.44 143,859
AFIN 9.00 -0.09 (-0.99%) 9.15 8.975 865,736
AFMD 8.36 +0.21 (+2.58%) 8.40 8.10 738,549
AGC 11.55 -0.19 (-1.62%) 11.84 11.50 386,258
AGCB 10.39 -0.14 (-1.33%) 10.60 10.35 28,644
AGCO 126.36 -4.45 (-3.40%) 130.52 125.50 645,760
AGLE 6.59 -0.01 (-0.15%) 6.67 6.50 88,320
AGRX 1.54 +0.00 (+0.00%) 1.59 1.54 571,850
AGX 48.07 +0.07 (+0.15%) 48.325 47.87 39,324
AGZD 46.9208 +0.0008 (+0.00%) 46.955 46.9208 46,684
AHC 6.63 -0.09 (-1.34%) 6.715 6.60 24,361
AHCO 27.75 +0.54 (+1.98%) 28.02 27.445 410,522
AHPI 4.24 +0.01 (+0.24%) 4.32 4.15 68,079
AI 60.00 -0.55 (-0.91%) 62.5498 59.47 3,901,608
AIHS 1.01 -0.04 (-3.81%) 1.04 1.00 841,042
AIRG 21.66 +2.36 (+12.23%) 22.315 19.44 206,413
AIRI 1.25 -0.02 (-1.57%) 1.32 1.25 294,640
AIT 93.65 -0.67 (-0.71%) 94.96 92.98 94,546
AJAX 9.99 +0.00 (+0.00%) 10.005 9.96 538,586
AKTX 1.79 +0.01 (+0.56%) 1.85 1.76 517,556
AKU 2.95 -0.05 (-1.67%) 2.99 2.91 20,046
AKUS 13.57 +0.57 (+4.38%) 14.045 12.77 176,831
AKYA 19.53 -0.41 (-2.06%) 20.50 19.42 116,850
AL 45.77 -0.48 (-1.04%) 46.32 45.435 534,583
ALC 70.83 +0.38 (+0.54%) 71.49 70.705 1,152,096
ALG 149.08 -0.29 (-0.19%) 149.09 147.772 37,261
ALGT 207.30 -3.73 (-1.77%) 211.75 205.355 178,818
ALK 64.45 -1.03 (-1.57%) 65.75 64.27 1,933,560
ALKT 32.81 +0.80 (+2.50%) 33.31 31.98 137,168
ALLK 90.87 -3.04 (-3.24%) 94.9625 90.00 257,139
ALLO 25.37 -0.73 (-2.80%) 26.46 25.25 882,993
ALOT 14.80 +0.05 (+0.34%) 14.9985 14.75 12,928
ALPN 9.48 +0.67 (+7.60%) 9.85 8.85 180,639
ALRM 83.66 +1.06 (+1.28%) 84.93 83.13 261,385
ALSN 41.05 -0.95 (-2.26%) 42.11 40.78 558,299
ALTG 13.37 +0.27 (+2.06%) 13.37 13.00 90,819
ALTU 9.81 +0.00 (+0.00%) 9.81 9.80 50,007
ALVR 22.70 +0.65 (+2.95%) 23.1948 22.03 260,257
ALXO 60.17 +0.51 (+0.85%) 62.425 59.35 220,793
AMAL 15.47 -0.11 (-0.71%) 15.65 15.37 37,932
AMBC 15.43 -0.25 (-1.59%) 15.77 15.39 138,555
AMED 259.63 +6.70 (+2.65%) 259.93 250.445 229,246
AMGN 241.19 -1.58 (-0.65%) 242.72 239.29 2,082,944
AMNB 33.21 +0.28 (+0.85%) 33.2542 32.53 14,456
AMPE 1.80 +0.02 (+1.12%) 1.83 1.77 1,222,316
AMRB 18.05 -0.35 (-1.90%) 18.40 18.05 1,224
AMSC 15.09 -0.09 (-0.59%) 15.56 15.00 235,139
AMSF 62.49 +0.09 (+0.14%) 62.82 62.11 49,649
AMST 2.90 -0.30 (-9.38%) 3.22 2.81 3,607,044