Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ADSE 7.58 +0.94 (+14.16%) 7.70 6.65 182,800
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALRN 0.2433 -0.0167 (-6.42%) 0.2647 0.2271 1,142,650
AMOM 24.79 +0.467 (+1.92%) 24.79 24.19 16,574
ANEB 5.49 +0.29 (+5.58%) 5.80 4.913 84,800
APDN 0.708 -0.032 (-4.32%) 0.759 0.668 1,329,590
AQGX 11.9619 +0.1819 (+1.54%) 11.99 11.76 105,843
ASEA 13.58 -0.13 (-0.95%) 13.64 13.40 358,500
ATAQ 9.81 +0.00 (+0.00%) 9.81 9.81 654,400
ATVC 9.80 +0.01 (+0.10%) 9.80 9.80 400,300
AVSD 45.52 +0.17 (+0.37%) 45.53 44.865 47,200
AVSE 43.596 -0.193 (-0.44%) 43.64 43.28 27,100
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
AZAL 27.177 +0.124 (+0.46%) 27.28 26.893 197,000
AZBL 26.418 +0.058 (+0.22%) 26.50 26.174 323,000
BFIX 23.39 +0.00 (+0.00%) 23.41 23.37 13,600
BHSE 10.09 +0.01 (+0.10%) 10.09 10.09 77,972
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BIO.B 497.86 +26.24 (+5.56%) 497.86 484.33 325
BRID 13.00 -0.18 (-1.37%) 13.20 12.85 6,659
BSJS 21.00 +0.1043 (+0.50%) 21.07 20.88 293,025
BSJT 20.105 +0.18 (+0.90%) 20.13 20.07 29,630
BUI 21.49 -0.39 (-1.78%) 22.31 21.30 192,480
BWMX 10.31 +1.67 (+19.33%) 10.71 8.39 313,798
CBLS 19.4948 +0.0019 (+0.01%) 19.5357 19.49 9,338
CBSE 20.6846 +0.3048 (+1.50%) 20.6846 20.39 7,366
CCK 93.00 +0.83 (+0.90%) 93.785 91.43 3,367,499
CELZ 0.74 -0.01 (-1.33%) 0.83 0.71 2,816,300
CHAA 9.82 +0.00 (+0.00%) 9.83 9.82 374,250
CHB 11.23 -0.09 (-0.80%) 11.2628 11.23 3,013
CHII 14.66 -0.09 (-0.61%) 14.74 14.62 49,100
CHNA 20.21 +0.22 (+1.10%) 20.83 20.21 6,300
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CLIX 36.852 +1.014 (+2.83%) 36.852 35.62 26,000
CLRM 9.82 +0.00 (+0.00%) 9.82 9.81 256,000
CLVS 2.85 +1.05 (+58.33%) 2.90 1.78 75,333,306
CNA 45.11 +0.21 (+0.47%) 45.45 44.50 843,026
COLB 29.82 +1.17 (+4.08%) 29.99 28.58 3,206,858
COLI 9.80 -0.014 (-0.14%) 9.81 9.79 156,900
CORS 9.73 +0.05 (+0.52%) 9.73 9.73 500,264
COSM 0.406 +0.036 (+9.73%) 0.49 0.373 3,986,100
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CTGO 23.9999 -0.0001 (+0.00%) 24.1065 23.307 2,910
CTO 20.65 +0.2767 (+1.36%) 20.95 20.26 287,075
CVV 3.80 -0.15 (-3.80%) 3.97 3.7197 87,079
CYTK 41.00 +1.71 (+4.35%) 42.50 38.5812 7,399,482
CZOO 0.7369 +0.0169 (+2.35%) 0.7799 0.6806 6,616,534
DBEU 31.57 +0.21 (+0.67%) 31.58 31.18 413,900
DBGR 25.26 +0.14 (+0.56%) 25.26 25.00 29,900
DBV 25.71 +0.11 (+0.43%) 25.88 25.61 125,800
DCRD 9.925 +0.015 (+0.15%) 9.93 9.91 372,672
DDF 8.54 +0.06 (+0.71%) 8.60 8.38 164,904
DDIV 29.47 +0.36 (+1.24%) 29.47 28.82 39,508
DFJ 59.51 +0.17 (+0.29%) 59.57 58.90 78,000
DFP 21.14 -0.35 (-1.63%) 21.4661 21.02 340,321
DKDCA 10.26 +0.01 (+0.10%) 10.26 10.26 10,900
DNAA 9.93 +0.04 (+0.40%) 9.93 9.89 423,142
DNAC 9.82 -0.13 (-1.31%) 10.089 9.3754 420,208
DSAC 9.92 +0.00 (+0.00%) 9.95 9.92 139,704
DVLU 21.81 +0.29 (+1.35%) 21.81 21.43 20,259
DWMF 23.557 +0.047 (+0.20%) 23.5767 23.4699 10,897
DXR 13.8799 +0.6799 (+5.15%) 13.8799 13.0962 4,272
EFO 33.28 +0.17 (+0.51%) 33.30 32.50 21,200
EINC 57.684 +0.0522 (+0.09%) 57.9401 57.165 18,844
EJUL 23.106 -0.104 (-0.45%) 23.19 22.97 125,600
EKAR 31.8039 -0.2651 (-0.83%) 31.8039 31.7401 3,603
ENDP 0.5701 +0.1044 (+22.42%) 0.616 0.3737 199,580,740
EOCW 9.735 +0.015 (+0.15%) 9.735 9.72 412,887
EPHY 9.82 +0.00 (+0.00%) 9.83 9.8115 341,207
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
ERM 21.42 +0.1878 (+0.88%) 21.42 21.09 5,020
ERSX 12.5673 +0.0773 (+0.62%) 12.5673 12.40 8,888
EWK 17.25 +0.21 (+1.23%) 17.25 16.89 29,300
FAX 2.85 -0.07 (-2.40%) 2.89 2.80 5,336,500
FCSH 23.5582 +0.0792 (+0.34%) 23.565 23.5578 3,113
FEMS 34.11 -0.63 (-1.81%) 34.54 33.99 218,700
FFA 16.33 -0.01 (-0.06%) 16.45 16.19 126,113
FFIE 3.55 +0.95 (+36.54%) 3.58 2.52 15,489,176
FINM 9.84 -0.03 (-0.30%) 9.86 9.83 422,984
FIVR 21.33 +0.241 (+1.14%) 21.38 21.18 7,300
FLAX 21.878 -0.125 (-0.57%) 21.878 21.69 10,400
FLIY 20.07 +0.14 (+0.70%) 20.07 19.97 1,400
FLL 5.19 -0.89 (-14.64%) 5.96 5.06 1,863,774
FLM 47.38 +0.20 (+0.42%) 47.38 46.56 6,400
FMIV 9.775 +0.005 (+0.05%) 9.78 9.77 476,700
FNHC 0.36 +0.05 (+16.13%) 0.38 0.2903 966,226
FSEC 44.725 +0.442 (+1.00%) 44.78 44.68 1,701
FSRD 0.889 +0.2594 (+41.20%) 0.93 0.66 10,004,100
FSSI 9.84 +0.03 (+0.31%) 9.84 9.81 97,351
FSST 17.734 +0.204 (+1.16%) 17.734 17.46 3,900
FTCV 9.85 +0.00 (+0.00%) 9.88 9.85 1,457,506
FWBI 0.2248 +0.0248 (+12.40%) 0.238 0.1902 2,432,040
FXD 45.44 +0.71 (+1.59%) 45.49 44.40 346,700
FXG 62.25 +0.88 (+1.43%) 62.31 61.09 1,056,300
FXH 104.92 +1.80 (+1.75%) 105.06 102.38 211,600
FZT 9.77 +0.01 (+0.10%) 9.77 9.77 370,600