Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 21, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 113.99 0.00 0.00 +8.475 (+8.03%) 119.20 113.645 5,009,435
AIMT 32.24 31.27 33.05 -2.725 (-7.79%) 34.10 32.24 2,420,028
ALX 371.99 361.73 382.21 +6.99 (+1.92%) 372.625 364.12 19,978
ANAT 118.20 0.00 0.00 +0.55 (+0.47%) 121.35 118.20 46,957
ANTH 2.45 0.00 0.00 +0.745 (+43.70%) 2.81 1.98 36,539,612
ANW 2.675 2.70 2.75 -1.80 (-40.22%) 3.70 2.40 5,355,258
ANY 2.24 2.18 2.29 -0.10 (-4.27%) 2.84 2.205 3,606,947
APPS 2.415 0.00 0.00 +0.06 (+2.55%) 2.54 2.385 3,178,340
ARD 18.30 0.00 0.00 +0.00 (+0.00%) 18.44 18.30 294,030
BAND 24.085 22.91 25.13 +1.145 (+4.99%) 24.16 23.50 285,633
BSTC 38.50 37.54 39.47 -0.70 (-1.79%) 38.705 38.34 84,397
BYD 35.05 0.00 0.00 -2.475 (-6.60%) 35.97 34.50 5,881,777
CART 9.31 0.00 0.00 +0.07 (+0.76%) 9.31 9.31 22,371
CATM 23.44 0.00 0.00 -1.22 (-4.95%) 24.335 22.48 2,864,473
CBRL 158.625 153.88 162.73 -3.25 (-2.01%) 169.89 157.28 1,490,337
CELC 17.25 0.00 0.00 -0.19 (-1.09%) 17.31 17.25 40,154
CNFR 5.525 5.40 5.65 -0.125 (-2.21%) 5.525 5.525 20,744
CSSE 8.03 7.96 0.00 +0.83 (+11.53%) 8.03 7.99 145,530
CTSO 7.825 7.65 7.85 +0.325 (+4.33%) 8.05 7.75 966,849
CULP 28.325 27.50 28.40 +0.325 (+1.16%) 28.70 28.05 46,132
CYBE 15.00 15.00 15.10 +0.05 (+0.33%) 16.00 15.00 267,027
DIN 67.12 0.00 0.00 +3.70 (+5.83%) 67.69 62.855 1,358,755
DVN 30.55 0.00 0.00 -4.11 (-11.86%) 33.16 30.26 30,391,501
ESND 8.07 7.79 8.06 +0.05 (+0.62%) 8.26 8.06 1,978,879
FENC 9.46 0.00 0.00 +0.16 (+1.72%) 9.58 9.46 65,929
FOGO 15.575 15.55 15.60 +0.025 (+0.16%) 15.625 15.575 966,856
FRED 3.32 3.31 3.33 +0.155 (+4.90%) 3.50 3.215 7,764,428
GLRE 16.80 16.75 16.80 -0.80 (-4.55%) 17.075 16.675 802,151
GRMN 61.90 61.88 61.90 -2.98 (-4.59%) 63.17 60.38 3,778,961
HAIR 6.49 6.12 6.65 +1.84 (+39.57%) 6.49 5.20 371,168
HBANP 1,353.61 0.00 0.00 +28.70 (+2.17%) 1,353.61 1,353.61 10,719
HCKT 18.38 17.83 18.94 +1.68 (+10.06%) 19.065 18.27 337,329
HFRO 16.21 0.00 0.00 +0.715 (+4.61%) 16.555 15.825 1,891,319
HSTM 25.39 24.65 25.42 +1.72 (+7.27%) 27.655 24.68 601,073
ICCH 15.14 0.00 0.00 -49.94 (-76.74%) 15.14 15.14 5,903
INOV 11.675 11.60 11.70 -1.075 (-8.43%) 12.15 11.00 1,958,028
JBK 24.62 0.00 25.00 -0.88 (-3.45%) 25.00 24.62 10,893
JELD 34.505 33.64 34.51 -3.155 (-8.38%) 35.56 32.00 4,783,694
JYNT 5.02 0.00 5.05 +0.01 (+0.20%) 5.02 5.02 81,566
KIRK 8.885 8.62 9.12 -0.455 (-4.87%) 9.64 8.88 546,163
KNSL 49.085 0.00 0.00 +0.295 (+0.60%) 50.825 48.94 201,337
KRA 43.12 41.82 44.41 -7.825 (-15.36%) 47.19 42.34 1,476,277
LHO 25.34 24.69 25.35 -2.92 (-10.33%) 26.455 24.25 15,299,435
LPSN 14.35 0.00 0.00 +1.225 (+9.33%) 14.90 14.25 2,094,729
LZB 31.75 31.75 32.60 +2.90 (+10.05%) 32.60 30.70 1,146,326
MATX 29.79 28.89 30.62 -4.58 (-13.33%) 31.88 29.10 910,237
MAXR 59.25 59.22 59.44 +0.46 (+0.78%) 59.82 58.81 479,548
MBCN 48.125 46.80 49.50 +0.325 (+0.68%) 48.50 47.90 10,804
MCRI 42.29 41.63 43.38 -1.62 (-3.69%) 42.72 41.765 168,244
MDXG 9.08 9.04 9.06 +0.33 (+3.77%) 9.41 8.65 10,185,428
MFNC 16.20 0.00 16.25 +0.18 (+1.12%) 16.20 16.20 30,618
MNGA 1.21 1.18 1.25 +0.05 (+4.31%) 1.455 1.21 5,032,494
NCI 20.39 19.90 20.94 +1.62 (+8.63%) 21.82 19.90 897,727
NEO 8.07 0.00 0.00 +0.70 (+9.50%) 8.295 7.26 1,516,841
NFX 23.195 0.00 0.00 -2.505 (-9.75%) 24.99 23.11 12,703,243
NHF 24.51 23.70 25.24 +0.74 (+3.11%) 24.74 24.48 506,629
NTX 13.54 0.00 0.00 +0.075 (+0.56%) 13.54 13.50 101,351
OAK 42.275 42.25 42.35 +0.825 (+1.99%) 42.85 41.35 1,020,364
OREX 1.18 1.14 1.20 +0.21 (+21.65%) 1.19 1.05 1,526,351
PCG-E 22.00 0.00 0.00 +0.265 (+1.22%) 22.00 22.00 7,407
PCG-H 19.78 0.00 0.00 -0.43 (-2.13%) 19.78 19.78 4,462
PEB 34.48 33.45 35.40 -1.88 (-5.17%) 35.78 34.48 1,935,232
PLOW 37.45 36.65 37.55 +0.10 (+0.27%) 37.85 36.80 283,333
PNBK 18.75 18.20 19.20 +0.90 (+5.04%) 18.75 18.75 12,870
PTLA 44.905 0.00 0.00 -3.355 (-6.95%) 46.33 43.44 2,745,702
QBAK 12.56 0.00 0.00 +1.075 (+9.36%) 12.57 12.13 132,275
QTS 34.03 0.00 0.00 -10.06 (-22.82%) 36.14 31.74 7,427,817
QTWO 45.00 0.00 0.00 +0.30 (+0.67%) 45.25 41.25 1,055,084
QUAD 27.93 27.21 28.58 +5.89 (+26.72%) 28.19 24.76 1,995,320
RAD 2.025 0.00 0.00 -0.17 (-7.74%) 2.19 2.01 76,956,641
RAS 0.2083 0.19 0.22 -0.2371 (-53.23%) 0.31 0.196 6,352,632
RCII 8.48 0.00 0.00 -0.48 (-5.36%) 8.70 8.02 4,570,614
RCKY 18.175 13.00 18.35 +1.775 (+10.82%) 19.15 18.175 78,571
RFT 17.25 0.00 0.00 -2.73 (-13.66%) 17.52 16.77 72,661
RFTA 19.72 0.00 0.00 -2.70 (-12.04%) 20.22 19.40 55,623
SHOP 132.79 0.00 0.00 -9.85 (-6.91%) 137.165 132.79 5,299,314
SIEN 9.49 9.27 9.72 -1.72 (-15.34%) 10.47 9.375 1,179,574
SLCA 25.17 24.39 25.17 -5.585 (-18.16%) 28.00 25.145 16,680,066
SNSS 6.99 6.79 7.16 +0.755 (+12.11%) 7.20 6.41 1,395,807
SSTK 44.49 43.11 45.84 -0.525 (-1.17%) 45.625 44.49 770,326
STOT 49.07 0.00 0.00 -0.05 (-0.10%) 49.07 49.07 22,523
TAX 9.05 0.00 0.00 +0.65 (+7.74%) 9.275 8.55 242,849
TI 8.89 8.66 9.13 -0.04 (-0.45%) 8.97 8.84 338,307
TTPH 2.175 2.17 2.19 +0.105 (+5.07%) 2.28 2.13 3,762,700
TTS 6.225 6.15 6.25 -2.225 (-26.33%) 6.40 5.975 6,784,763
TUSA 33.21 0.00 0.00 -1.6747 (-4.80%) 33.21 33.21 5,977
TWN 20.62 0.00 0.00 +0.21 (+1.03%) 20.62 20.445 32,175
TXRH 56.62 0.00 0.00 -0.26 (-0.46%) 58.20 54.385 2,678,308
UBNT 56.68 54.97 58.38 +1.405 (+2.54%) 57.62 55.75 2,145,677
UTHR 122.205 119.08 125.94 -12.91 (-9.55%) 130.24 120.82 1,585,655
VG 10.025 0.00 0.00 -1.455 (-12.67%) 10.54 9.655 8,243,619
VPG 27.60 27.05 27.75 +2.75 (+11.07%) 28.075 27.275 221,792
VYGR 27.26 26.59 28.00 +3.61 (+15.26%) 28.12 23.50 1,162,839
WBAI 18.325 17.85 18.40 +0.85 (+4.86%) 18.99 18.12 625,217
WBIR 25.20 0.00 0.00 -1.4196 (-5.33%) 25.20 25.20 178,571
WIRE 52.75 52.55 52.70 +5.25 (+11.05%) 54.50 50.50 207,516
WMT 91.49 0.00 0.00 -2.61 (-2.77%) 95.27 91.25 47,743,637
WRN 0.92 0.8968 0.924 +0.06 (+6.98%) 0.92 0.92 455,930
XOXO 19.23 13.78 19.77 +0.14 (+0.73%) 19.40 19.17 314,465
ZTR 11.79 0.00 0.00 -0.665 (-5.34%) 11.85 11.79 560,748