Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACI | 29.51▲ | +0.95 (+3.33%) | 30.01 | 27.90 | 4,870,707 |
| ACIO | 31.00▲ | +0.12 (+0.39%) | 31.00 | 30.7311 | 178,868 |
| ADME | 40.94▲ | +0.15 (+0.37%) | 40.94 | 40.576 | 168,315 |
| ADMP | 1.23▲ | +0.10 (+8.85%) | 1.48 | 1.22 | 149,466,420 |
| AFTY | 21.0943▼ | -0.3354 (-1.57%) | 21.13 | 21.078 | 11,957 |
| AGRX | 0.8871▲ | +0.1271 (+16.72%) | 0.939 | 0.8105 | 19,122,678 |
| AIEQ | 43.16▲ | +0.5087 (+1.19%) | 43.16 | 42.63 | 56,596 |
| AINC | 18.97▲ | +0.02 (+0.11%) | 19.91 | 17.138 | 32,193 |
| AIRI | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.04 | 3,528,165 |
| ARTA | 9.87 | +0.00 (+0.00%) | 9.92 | 9.85 | 385,018 |
| ASLE | 18.18▲ | +0.24 (+1.34%) | 19.724 | 17.70 | 638,093 |
| ATA | 10.0499▲ | +0.0099 (+0.10%) | 10.05 | 10.0491 | 39,690 |
| AVDL | 8.45▼ | -1.54 (-15.42%) | 8.93 | 8.23 | 3,268,564 |
| AVTE | 16.89▲ | +2.76 (+19.53%) | 19.91 | 15.04 | 2,219,837 |
| BANC | 18.74▼ | -0.31 (-1.63%) | 19.465 | 18.52 | 2,934,528 |
| BAR | 17.50▼ | -0.05 (-0.28%) | 17.58 | 17.50 | 2,742,686 |
| BBIN | 60.01▼ | -0.31 (-0.51%) | 60.085 | 59.81 | 386,797 |
| BDCX | 39.6033▲ | +0.1334 (+0.34%) | 39.66 | 39.53 | 9,129 |
| BECO | 24.4282▼ | -0.0418 (-0.17%) | 24.48 | 24.34 | 6,056 |
| BEDZ | 26.30▼ | -0.1464 (-0.55%) | 26.45 | 25.97 | 29,184 |
| BKAG | 49.2399▼ | -0.0201 (-0.04%) | 49.25 | 49.16 | 118,236 |
| BKHY | 56.28▼ | -0.065 (-0.12%) | 56.28 | 56.17 | 13,153 |
| BKTI | 3.05▼ | -0.05 (-1.61%) | 3.31 | 2.63 | 262,914 |
| BLHY | 24.56▼ | -0.04 (-0.16%) | 24.56 | 24.50 | 2,101 |
| BLSA | 9.90▼ | -0.0342 (-0.34%) | 9.92 | 9.90 | 12,364 |
| BMED | 28.9505▼ | -0.2995 (-1.02%) | 29.15 | 28.935 | 6,760 |
| BNDC | 26.1851▼ | -0.0249 (-0.10%) | 26.21 | 26.1201 | 33,746 |
| BOSC | 3.25▲ | +0.25 (+8.33%) | 3.25 | 2.95 | 88,809 |
| BOWX | 10.40▲ | +0.35 (+3.48%) | 11.36 | 9.75 | 4,971,058 |
| BREZ | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.11 | 54,658 |
| BSBR | 6.94▲ | +0.01 (+0.14%) | 6.97 | 6.625 | 4,269,102 |
| BSL | 17.04▲ | +0.43 (+2.59%) | 17.53 | 16.61 | 301,542 |
| BTU | 19.66▲ | +3.70 (+23.18%) | 19.72 | 16.13 | 22,015,376 |
| BUFD | 20.94▼ | -0.025 (-0.12%) | 21.03 | 20.90 | 539,634 |
| BWAC | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 242,308 |
| CARZ | 62.05▲ | +0.05 (+0.08%) | 62.15 | 61.6839 | 36,491 |
| CGA | 10.74▼ | -0.17 (-1.56%) | 11.71 | 10.63 | 45,575 |
| CLAA | 9.7178▼ | -0.0622 (-0.64%) | 9.76 | 9.7178 | 700,150 |
| CLDS | 15.8252▼ | -0.4029 (-2.48%) | 16.23 | 15.8252 | 10,337 |
| CMO | 6.50▲ | +0.16 (+2.52%) | 6.54 | 6.25 | 8,306,905 |
| CMPX | 3.20▼ | -0.01 (-0.31%) | 3.21 | 3.16 | 11,920 |
| CNEY | 7.46▲ | +0.325 (+4.56%) | 7.7057 | 6.935 | 125,778 |
| COIN | 293.34▲ | +12.73 (+4.54%) | 296.98 | 271.50 | 11,756,447 |
| COMS | 1.17▲ | +0.005 (+0.43%) | 1.3199 | 1.14 | 4,372,083 |
| CORN | 20.15▲ | +0.13 (+0.65%) | 20.20 | 19.83 | 711,785 |
| CORP | 113.45▼ | -0.09 (-0.08%) | 113.555 | 113.1902 | 111,984 |
| CPAC | 5.90▲ | +0.06 (+1.03%) | 5.97 | 5.8208 | 51,009 |
| CREX | 1.485▲ | +0.035 (+2.41%) | 1.52 | 1.38 | 300,234 |
| CTT | 8.78▼ | -0.62 (-6.60%) | 9.25 | 8.50 | 2,416,092 |
| CVV | 4.81▼ | -0.01 (-0.21%) | 5.07 | 4.7001 | 104,637 |
| CYAD | 4.585▲ | +0.155 (+3.50%) | 4.64 | 4.13 | 70,359 |
| DBE | 18.36▼ | -0.12 (-0.65%) | 18.66 | 18.34 | 1,725,109 |
| DBS | 33.66▲ | +1.2675 (+3.91%) | 33.66 | 32.25 | 36,651 |
| DHBC | 9.78 | +0.00 (+0.00%) | 9.80 | 9.69 | 393,210 |
| DLHC | 15.00▲ | +0.73 (+5.12%) | 16.79 | 14.80 | 170,446 |
| DMAY | 34.2246▲ | +0.0344 (+0.10%) | 34.2246 | 34.11 | 13,114 |
| DOCT | 32.54▲ | +0.13 (+0.40%) | 32.54 | 32.335 | 90,401 |
| DRSK | 29.05▼ | -0.09 (-0.31%) | 29.20 | 28.97 | 494,966 |
| DV | 35.36▲ | +3.60 (+11.34%) | 36.735 | 32.01 | 1,577,237 |
| DVYA | 38.42▲ | +0.0328 (+0.09%) | 38.4895 | 38.29 | 13,097 |
| DWM | 53.67▼ | -0.29 (-0.54%) | 53.8309 | 53.58 | 307,964 |
| DXJS | 45.49▼ | -0.20 (-0.44%) | 45.67 | 45.42 | 243,574 |
| EARN | 12.11▲ | +0.30 (+2.54%) | 12.23 | 11.95 | 646,079 |
| EGPT | 26.02▲ | +0.26 (+1.01%) | 26.20 | 25.84 | 32,719 |
| EHT | 0.30▲ | +0.005 (+1.69%) | 0.34 | 0.295 | 397,113 |
| ELA | 4.01▼ | -0.07 (-1.72%) | 4.1983 | 3.95 | 111,363 |
| EMIF | 25.02▲ | +0.0527 (+0.21%) | 25.02 | 24.82 | 12,095 |
| ENOR | 31.13▲ | +0.15 (+0.48%) | 31.13 | 30.98 | 35,816 |
| ENPC | 9.81▼ | -0.01 (-0.10%) | 9.81 | 9.77 | 286,799 |
| ENTR | 26.3147▲ | +0.3539 (+1.36%) | 26.3147 | 25.94 | 13,526 |
| ENZ | 3.31▼ | -0.47 (-12.43%) | 3.85 | 3.24 | 1,247,201 |
| EQWL | 82.8553▼ | -0.1121 (-0.14%) | 83.08 | 82.72 | 72,861 |
| ETTX | 3.11▼ | -0.04 (-1.27%) | 3.1908 | 3.09 | 1,427,704 |
| EVA | 65.68▲ | +1.63 (+2.54%) | 67.44 | 62.93 | 657,607 |
| EVOL | 2.78▲ | +0.54 (+24.11%) | 2.83 | 2.52 | 6,537,103 |
| EWCO | 38.3171▼ | -0.0023 (-0.01%) | 38.47 | 38.135 | 62,266 |
| EWMC | 93.6093▲ | +0.0984 (+0.11%) | 93.88 | 93.27 | 16,897 |
| EZJ | 47.13▼ | -0.4651 (-0.98%) | 47.28 | 46.84 | 38,684 |
| FCEL | 8.74▲ | +1.35 (+18.27%) | 8.93 | 7.67 | 158,158,079 |
| FDLO | 49.37▲ | +0.07 (+0.14%) | 49.44 | 49.095 | 162,038 |
| FDMT | 29.86▲ | +2.54 (+9.30%) | 32.34 | 26.475 | 691,189 |
| FDWM | 20.6999▲ | +0.0649 (+0.31%) | 20.70 | 20.55 | 4,531 |
| FGF | 4.65▲ | +0.125 (+2.76%) | 4.7099 | 4.49 | 307,703 |
| FID | 17.95▼ | -0.08 (-0.44%) | 17.99 | 17.91 | 18,673 |
| FLHK | 25.9556▼ | -0.1044 (-0.40%) | 26.0701 | 25.93 | 3,808 |
| FLJP | 30.17▼ | -0.17 (-0.56%) | 30.24 | 30.04 | 2,195,873 |
| FLLV | 48.07▼ | -0.04 (-0.08%) | 48.142 | 47.9106 | 33,288 |
| FLNG | 20.50▲ | +1.52 (+8.01%) | 20.96 | 19.46 | 378,702 |
| FLTW | 43.20▼ | -0.1741 (-0.40%) | 43.33 | 43.00 | 69,827 |
| FLYT | 48.98▼ | -0.05 (-0.10%) | 49.12 | 48.91 | 2,643 |
| FMNY | 29.945▲ | +0.035 (+0.12%) | 29.95 | 29.94 | 12,706 |
| FOCT | 34.605▲ | +0.12 (+0.35%) | 34.608 | 34.35 | 117,584 |
| FORE | 9.89▼ | -0.04 (-0.40%) | 9.91 | 9.89 | 634,710 |
| FSEA | 9.70▲ | +0.14 (+1.46%) | 9.76 | 9.68 | 3,882 |
| FSTX | 6.10▼ | -0.58 (-8.68%) | 6.62 | 5.95 | 279,794 |
| FTEK | 1.90▲ | +0.18 (+10.47%) | 2.13 | 1.71 | 6,998,245 |
| FTLB | 21.74▲ | +0.03 (+0.14%) | 21.78 | 21.72 | 5,899 |
| FTRP | 6.16▲ | +0.68 (+12.41%) | 6.1895 | 5.45 | 632,864 |
| FTSD | 94.43▼ | -0.16 (-0.17%) | 94.60 | 94.42 | 124,193 |
| FTVI | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.775 | 248,233 |