Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAT 47.155 +0.985 (+2.13%) 47.275 46.17 1,387,790
ACRE 15.275 +0.035 (+0.23%) 15.43 15.24 416,899
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AIRT 18.50 +0.38333 (+2.12%) 20.05 18.50 5,876
AMPE 0.6926 +0.0627 (+9.95%) 1.30 0.6681 16,666,065
AREC 2.65 +0.125 (+4.95%) 2.68 2.46 48,808
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ATRI 877.30 +9.965 (+1.15%) 895.00 870.74 57,819
AVDL 3.11 +0.42 (+15.61%) 3.52 2.935 1,406,366
AVGO 265.94 -15.91 (-5.64%) 268.09 257.55 9,957,801
BDCS 19.94 +0.59 (+3.05%) 19.94 19.94 171,839
BH.A 625.11 +23.775 (+3.95%) 625.11 615.00 1,620
BIOX 4.96 -0.01 (-0.20%) 4.96 4.64 63,244
BKCC 6.265 +0.045 (+0.72%) 6.29 6.255 652,395
BNGO 2.81 -0.16 (-5.39%) 4.295 2.81 374,647
BPMP 15.12 -0.27 (-1.75%) 15.19 14.88 1,018,743
BXG 10.48 +2.48 (+31.00%) 11.23 9.97 1,788,408
CCRC 10.31 +0.55 (+5.64%) 10.41 10.29 652,611
CHFS 2.93 -0.07 (-2.33%) 2.93 2.93 404,024
CHUY 21.095 +0.795 (+3.92%) 21.59 20.63 589,835
CLBS 2.73 -0.12 (-4.21%) 2.83 2.71 77,226
CMCM 3.75 -0.215 (-5.42%) 3.99 3.69 1,502,239
CNXM 13.705 -0.99 (-6.74%) 14.235 13.485 872,384
CO 6.42 -0.06 (-0.93%) 6.58 6.33 138,515
CRD.B 8.60 +0.33 (+3.99%) 8.60 8.245 60,178
CUZ 9.74 +0.135 (+1.41%) 9.745 9.585 24,291,549
CYTX 0.2494 +0.0379 (+17.92%) 0.2494 0.2494 2,864,542
DEST 0.8801 +0.1201 (+15.80%) 0.8801 0.8801 364,282
DGLY 2.66 +0.11 (+4.31%) 3.15 2.66 710,618
DLTH 13.435 -1.425 (-9.59%) 14.63 13.345 1,254,902
DNBF 44.84 -0.175 (-0.39%) 44.975 44.76 40,700
DRD 2.54 +0.125 (+5.18%) 2.57 2.525 268,750
EET 66.77 -0.89 (-1.32%) 66.99 66.54 41,830
ENBL 13.255 -0.15 (-1.12%) 13.48 13.14 1,899,191
ENTA 85.94 -11.16 (-11.49%) 100.645 85.45 695,887
FEU 34.10 -0.16 (-0.47%) 34.10 34.10 381,324
FLKS 0.6438 +0.0139 (+2.21%) 0.6438 0.5934 2,725,376
FLOT 50.865 +0.025 (+0.05%) 50.87 50.84 3,731,487
FORD 1.19 +0.02 (+1.71%) 1.19 1.19 91,338
FXA 68.62 -0.56 (-0.81%) 68.63 68.62 34,186
GBT 54.02 -3.31 (-5.77%) 57.56 51.32 3,006,008
GEC 3.535 -0.015 (-0.42%) 3.535 3.52 515,469
GLTR 65.075 +0.025 (+0.04%) 65.58 65.075 116,694
GOSS 20.24 +0.82 (+4.22%) 20.865 19.57 344,351
GRF 7.74 +0.05 (+0.65%) 7.74 7.60 19,676
GSAH 10.11 +0.01 (+0.10%) 10.11 10.10 2,653,529
HCM 26.35 -0.685 (-2.53%) 27.19 26.025 501,571
HESM 19.24 -0.07 (-0.36%) 19.31 19.22 1,113,612
HPP 34.10 -0.34 (-0.99%) 34.335 33.985 2,198,873
IFMK 0.987 +0.052 (+5.56%) 0.9951 0.987 539,701
IGC 1.265 +0.3849 (+43.73%) 1.49 1.17 23,540,048
IHC 35.94 -2.125 (-5.58%) 37.90 35.94 12,425
ITI 4.92 -0.17 (-3.34%) 5.285 4.86 1,820,738
IUSG 62.03 +0.12 (+0.19%) 62.06 61.965 3,899,111
IXC 31.73 -0.12 (-0.38%) 31.87 31.685 404,057
JG 5.155 +0.305 (+6.29%) 5.35 4.77 357,518
KDMN 1.685 -0.01 (-0.59%) 1.74 1.645 3,101,757
KFS 2.60 +0.015 (+0.58%) 2.60 2.60 99,896
KRNT 28.40 -0.26 (-0.91%) 29.98 28.205 3,843,037
KRYS 27.24 -3.37 (-11.01%) 31.185 23.14 360,860
KURA 18.67 +0.15 (+0.81%) 20.20 18.32 1,243,771
LGCY 0.1492 +0.0092 (+6.57%) 0.2169 0.1351 80,919,569
LHC 10.255 +0.005 (+0.05%) 10.255 10.25 896,598
LIFE 0.3764 -0.0171 (-4.35%) 0.42 0.3752 2,055,435
LIND 17.74 +0.93 (+5.53%) 18.02 16.75 871,355
MBIN 16.57 +0.05 (+0.30%) 16.635 16.56 76,218
MCEP 0.3776 -0.1504 (-28.48%) 0.3776 0.3776 190,242
MCRB 2.255 -0.57 (-20.18%) 2.265 2.03 7,070,359
MDSO 91.34 -0.11 (-0.12%) 91.50 91.28 4,369,785
MEET 3.24 -0.165 (-4.85%) 3.555 3.06 5,194,116
MNTX 5.61 +0.44 (+8.51%) 5.98 5.09 214,199
MPX 17.365 +1.395 (+8.74%) 18.295 15.94 58,477
MYOS 1.345 +0.015 (+1.13%) 1.38 1.345 137,126
NAVB 0.69 -0.31 (-31.00%) 0.7305 0.69 2,906,386
NDRA 1.68 +0.47 (+38.84%) 1.69 1.555 964,140
NETS 3.705 -0.095 (-2.50%) 3.76 3.69 1,971,986
ORGS 4.35 +0.16 (+3.82%) 4.50 4.335 129,388
OSB 23.44 +1.915 (+8.90%) 23.45 22.62 659,519
PETZ 0.7599 +0.1642 (+27.56%) 0.7599 0.69 492,687
PFIS 43.20 +0.61 (+1.43%) 43.43 42.46 17,951
PFMT 1.135 -0.115 (-9.20%) 1.31 1.105 164,305
PJT 41.49 +1.03 (+2.55%) 42.03 40.515 508,321
PPDF 3.985 -0.45 (-10.15%) 4.195 3.93 4,631,392
PRPH 3.01 +0.00 (+0.00%) 3.01 3.01 9,341
PXS 1.08 -0.035 (-3.14%) 1.08 1.02 539,857
QLTA 52.83 +0.055 (+0.10%) 52.83 52.82 160,568
RCUS 8.24 -0.28 (-3.29%) 8.725 8.24 447,883
RGI 123.07 +1.45 (+1.19%) 123.19 122.88 402,818
RRGB 33.05 -0.41 (-1.23%) 35.37 32.87 2,052,294
RYH 196.45 -0.02 (-0.01%) 196.545 196.10 247,799
SECO 6.88 -0.685 (-9.05%) 7.325 6.765 611,755
SFS 6.485 +0.005 (+0.08%) 6.485 6.465 3,922,950
SG 12.98 -0.015 (-0.12%) 12.98 12.98 8,991
SHIP 0.6166 -0.051 (-7.64%) 0.6983 0.6151 1,013,654
SIEB 8.83 +0.235 (+2.73%) 8.97 8.83 81,307
SILJ 7.71 -0.065 (-0.84%) 7.945 7.69 305,881
SLS 0.1593 -0.2287 (-58.94%) 0.1601 0.1301 29,608,787
SNDE 1.76 -0.16 (-8.33%) 1.76 1.71 94,950
SNSS 0.8989 -0.0311 (-3.34%) 1.085 0.88 4,074,016