Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 15.59 +0.09 (+0.58%) 16.9309 14.7675 31,509
AEY 2.07 +0.02 (+0.98%) 2.1721 2.02 108,344
AKER 0.4107 +0.0107 (+2.68%) 0.44 0.4062 460,706
ALDR 18.88 -0.04 (-0.21%) 19.117 18.825 24,736,580
ALTS 37.46 +0.034 (+0.09%) 37.53 37.438 3,800
AMCI 10.03 -0.01 (-0.10%) 10.03 10.03 200,102
AMNB 35.50 +0.13 (+0.37%) 35.75 35.23 60,400
AMTX 1.00 -0.06 (-5.66%) 1.06 0.925 128,600
ARPO 0.5301 +0.0681 (+14.74%) 0.5699 0.505 715,411
ASPN 5.96 -0.10 (-1.65%) 6.13 5.95 103,411
ASRT 0.8409 -0.3291 (-28.13%) 0.8785 0.7131 4,538,862
ATNX 9.60 -0.63 (-6.16%) 10.375 9.57 2,982,297
AWTM 50.395 +0.015 (+0.03%) 50.42 50.3937 297,645
AXGN 12.73 +0.34 (+2.74%) 12.805 12.455 1,656,358
BA 331.06 -12.94 (-3.76%) 334.24 324.40 15,493,100
BIMI 6.97 +1.37 (+24.46%) 8.20 6.33 14,625,830
BIOL 0.69 -0.11 (-13.75%) 0.85 0.65 374,100
BKTI 3.20 -0.38 (-10.61%) 3.4822 3.20 22,543
BNGO 1.08 -0.82 (-43.16%) 1.27 0.822 37,331,722
BORR 6.60 +0.20 (+3.12%) 6.94 6.57 144,652
BOSC 2.12 -0.08 (-3.64%) 2.20 2.065 60,873
BPTH 12.19 +1.20 (+10.92%) 13.34 10.92 315,500
BROG 10.22 -0.02 (-0.20%) 10.25 10.22 121,709
BRPM 9.90 -0.01 (-0.10%) 9.90 9.82 54,100
BSTC 47.48 -1.30 (-2.67%) 49.24 46.27 161,600
BTN 2.83 +0.28 (+10.98%) 3.00 2.54 423,983
BUY 19.6049 +0.2629 (+1.36%) 19.72 19.6049 500
BWMC 10.06 -0.017 (-0.17%) 10.10 10.06 650,377
CANG 5.31 +0.41 (+8.37%) 5.32 4.90 7,633
CARE 19.71 +0.16 (+0.82%) 19.71 19.59 532,629
CART 10.64 +0.21 (+2.01%) 10.69 10.48 63,500
CHIC 27.40 +5.55 (+25.40%) 27.40 22.03 5,599
CHIE 10.70 +0.13 (+1.23%) 10.70 10.70 3,227
CHIM 14.55 +0.08 (+0.55%) 14.62 14.48 900
CHIR 17.45 +0.21 (+1.22%) 17.45 17.362 5,779
CHIS 20.88 +0.228 (+1.10%) 20.88 20.85 3,535
CHIU 15.61 +0.11 (+0.71%) 15.65 15.61 2,568
CIDM 0.97 +0.03 (+3.19%) 1.05 0.85 84,617
CNFR 3.67 -0.078 (-2.08%) 3.70 3.67 5,700
COCP 1.06 -0.24 (-18.46%) 1.26 1.06 73,390
COTY 11.48 +1.36 (+13.44%) 11.65 10.70 17,474,313
CPL 15.77 +0.33 (+2.14%) 15.84 15.40 231,470
CPST 0.29 -0.04 (-12.12%) 0.34 0.25 2,598,400
CPTA 8.40 -0.705 (-7.74%) 8.95 8.35 391,549
CRESY 5.09 +0.10 (+2.00%) 5.09 4.98 481,623
CROP 32.00 +0.13 (+0.41%) 32.03 32.00 1,900
CSSE 8.76 -0.24 (-2.67%) 9.335 8.76 52,081
CUO 9.92 -0.25 (-2.46%) 10.15 9.88 4,000
CWEB 23.31 +0.96 (+4.30%) 23.32 22.97 180,889
CYB 25.27 +0.13 (+0.52%) 25.29 25.21 4,100
DARE 0.85 +0.042 (+5.20%) 0.874 0.78 226,068
DAVA 41.42 +1.82 (+4.60%) 42.48 38.85 346,942
DEFA 28.086 +0.16 (+0.57%) 28.09 28.086 500
DEST 0.18 -0.16 (-47.06%) 0.34 0.1615 8,318,615
DMAC 2.89 +0.27 (+10.31%) 3.061 2.60 124,890
DWX 39.75 +0.16 (+0.40%) 39.782 39.70 182,609
DXGE 30.80 +0.294 (+0.96%) 30.88 30.76 24,257
ECH 37.17 -2.00 (-5.11%) 38.16 36.50 702,500
EFAS 16.27 +0.28 (+1.75%) 16.31 16.18 43,051
EFBI 16.00 -0.25 (-1.54%) 16.08 16.00 7,090
EQAL 31.97 +0.24 (+0.76%) 31.99 31.86 104,200
ERYP 4.29 +0.155 (+3.75%) 4.29 4.016 5,100
ESGW 26.7446 +0.2806 (+1.06%) 26.7446 26.7446 224
EWQ 30.69 +0.01 (+0.03%) 30.81 30.62 7,375,500
FBSS 20.01 +0.63 (+3.25%) 20.25 19.15 26,800
FGD 23.92 +0.22 (+0.93%) 23.97 23.83 389,300
FLHK 24.173 +0.163 (+0.68%) 24.173 24.06 3,000
FLIO 27.23 +0.086 (+0.32%) 27.2499 27.23 131
FMCI 10.12 +0.00 (+0.00%) 10.12 10.12 300,000
FNGO 40.3804 +0.9874 (+2.51%) 40.47 40.03 1,200
FOMX 3.25 +0.092 (+2.91%) 3.45 3.07 5,755,057
FSI 3.11 +0.53 (+20.54%) 3.15 2.65 213,858
FTHI 22.56 +0.12 (+0.53%) 22.708 22.4945 135,190
FTXG 20.88 -0.028 (-0.13%) 20.9712 20.87 73,292
FTXL 35.93 +0.375 (+1.05%) 35.98 35.62 49,246
FTXR 23.78 +0.25 (+1.06%) 23.83 23.78 2,733
FVL 22.32 +0.00 (+0.00%) 22.40 22.26 25,100
FWDB 25.85 -0.02 (-0.08%) 25.88 25.81 21,200
GIGE 18.04 +0.119 (+0.66%) 18.06 18.04 2,186
GLAC 10.35 +0.02 (+0.19%) 10.39 10.25 333,990
GNPX 0.515 +0.03 (+6.19%) 0.5564 0.4607 455,684
GRID 51.18 +0.39 (+0.77%) 51.2447 51.00 14,677
GVP 1.47 -0.12 (-7.55%) 1.60 1.47 60,600
HCCH 10.17 -0.04 (-0.39%) 10.17 10.17 13,000
HDLV 28.06 +0.46 (+1.67%) 28.315 27.69 25,496
HFXE 19.89 +0.09 (+0.45%) 19.9195 19.89 3,276
HFXJ 20.98 +0.156 (+0.75%) 20.9975 20.98 600
HGSH 0.71 +0.05 (+7.58%) 0.71 0.66 44,572
HHS 2.5615 -0.1785 (-6.51%) 2.73 2.5615 22,933
HNDL 24.07 -0.01 (-0.04%) 24.15 24.01 38,000
HPJ 4.78 +0.03 (+0.63%) 4.78 4.74 239,600
HVBC 14.46 -0.372 (-2.51%) 14.8548 14.46 3,524
IBDL 25.35 +0.00 (+0.00%) 25.36 25.33 687,700
ICBK 21.63 +0.76 (+3.64%) 21.921 20.945 14,800
ICF 122.09 +0.80 (+0.66%) 122.12 120.98 502,400
IDN 5.28 +0.13 (+2.52%) 5.66 5.08 68,100
IDYA 5.90 +0.56 (+10.49%) 6.66 5.66 172,272
IHYV 24.56 -0.10 (-0.41%) 24.62 24.545 4,585
IIGD 26.31 -0.06 (-0.23%) 26.32 26.24 59,578
IIGV 26.97 -0.12 (-0.44%) 27.06 26.93 60,913