Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHC | 38.58▲ | 38.58 | 38.60 | +2.81 (+7.86%) | 39.48 | 38.13 | 8,295,286 |
| ACRS | 12.18▲ | 12.17 | 12.19 | +0.01 (+0.08%) | 12.19 | 11.01 | 2,494,770 |
| ADS | 223.20▲ | 0.00 | 0.00 | +11.74 (+5.55%) | 223.66 | 212.925 | 1,594,461 |
| ADTN | 13.825▼ | 13.82 | 13.84 | -1.185 (-7.89%) | 14.94 | 13.58 | 1,199,802 |
| AHC | 4.685▲ | 0.00 | 0.00 | +0.095 (+2.07%) | 4.69 | 4.365 | 73,070 |
| AKTS | 5.01▼ | 0.00 | 5.01 | -0.76 (-13.17%) | 5.51 | 5.01 | 606,600 |
| AMCN | 0.455▲ | 0.00 | 0.00 | +0.0642 (+16.43%) | 0.47 | 0.4195 | 4,904,459 |
| ANFI | 0.8093▼ | 0.00 | 0.00 | -0.1707 (-17.42%) | 0.9076 | 0.80 | 1,517,600 |
| APLS | 13.84▼ | 0.00 | 0.00 | -2.87 (-17.18%) | 15.575 | 13.11 | 1,524,348 |
| BIOC | 2.39▲ | 0.00 | 0.00 | +0.16 (+7.17%) | 2.80 | 2.24 | 1,739,815 |
| BKF | 37.44▼ | 36.83 | 37.97 | -1.01 (-2.63%) | 37.51 | 37.35 | 119,552 |
| BLIN | 0.45▼ | 0.00 | 0.00 | -0.0221 (-4.68%) | 0.482 | 0.45 | 1,299,424 |
| BWZ | 30.88▼ | 30.81 | 31.10 | -0.12 (-0.39%) | 30.945 | 30.86 | 285,904 |
| CAAS | 3.14▲ | 0.00 | 0.00 | +0.0965 (+3.17%) | 3.195 | 3.14 | 50,251 |
| CADC | 3.56▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 6.00 | 3.56 | 879,060 |
| CCCL | 3.925▲ | 0.00 | 0.00 | +2.135 (+119.27%) | 6.425 | 2.39 | 16,461,773 |
| CCIH | 1.24▲ | 0.00 | 0.00 | +0.1404 (+12.77%) | 1.43 | 1.17 | 3,016,923 |
| CDTI | 1.635▼ | 0.00 | 3.39 | -0.595 (-26.68%) | 2.35 | 1.635 | 1,157,522 |
| CFBK | 13.25▼ | 0.00 | 13.25 | -1.05 (-7.34%) | 14.32 | 13.25 | 21,302 |
| CIFS | 3.47▲ | 3.45 | 3.47 | +0.02 (+0.58%) | 3.74 | 3.11 | 2,445,909 |
| CLWT | 4.40▲ | 0.00 | 0.00 | +0.9358 (+27.01%) | 4.66 | 3.88 | 700,000 |
| CNET | 2.145▲ | 0.00 | 0.00 | +0.455 (+26.92%) | 2.92 | 1.77 | 3,412,500 |
| CNTF | 1.78▼ | 0.00 | 0.00 | -0.12 (-6.32%) | 2.16 | 1.78 | 502,092 |
| CPHI | 0.4989▲ | 0.00 | 0.00 | +0.2339 (+88.26%) | 0.84 | 0.3125 | 23,788,333 |
| CPLG | 16.875▼ | 16.87 | 16.88 | -0.525 (-3.02%) | 17.22 | 16.76 | 1,447,688 |
| CREG | 1.51▲ | 0.00 | 0.00 | +0.21 (+16.15%) | 2.51 | 1.51 | 6,666,667 |
| CTG | 4.94▼ | 0.00 | 0.00 | -0.40 (-7.49%) | 5.01 | 4.94 | 158,730 |
| CYCC | 1.44▲ | 0.00 | 0.00 | +0.05 (+3.60%) | 1.70 | 1.35 | 2,359,641 |
| CYTK | 7.76▼ | 0.00 | 7.95 | -0.59 (-7.07%) | 8.43 | 7.76 | 926,171 |
| DELT | 0.9351▼ | 0.00 | 0.00 | -0.0549 (-5.55%) | 1.14 | 0.9351 | 400,000 |
| DLA | 17.10▼ | 0.00 | 0.00 | -0.73 (-4.09%) | 17.565 | 17.10 | 34,351 |
| DNBF | 36.54▲ | 0.00 | 36.57 | +0.04 (+0.11%) | 36.54 | 36.54 | 13,043 |
| ECYT | 23.38▲ | 23.38 | 23.40 | +7.82 (+50.26%) | 23.525 | 23.34 | 46,450,571 |
| EFC | 15.44▼ | 0.00 | 0.00 | -0.16 (-1.03%) | 15.54 | 15.44 | 209,686 |
| EGBN | 52.265▲ | 0.00 | 0.00 | +2.685 (+5.42%) | 53.49 | 51.25 | 650,131 |
| EGC | 9.09▲ | 9.08 | 9.10 | +0.77 (+9.25%) | 9.095 | 8.96 | 12,417,537 |
| EHI | 8.97▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 8.97 | 8.91 | 308,285 |
| EIGR | 12.015▲ | 0.00 | 0.00 | +0.345 (+2.96%) | 12.25 | 11.94 | 490,065 |
| EMMS | 4.30▼ | 0.00 | 0.00 | -0.20 (-4.44%) | 4.30 | 4.30 | 32,492 |
| ERIC | 9.205▲ | 9.20 | 9.21 | +0.465 (+5.32%) | 9.35 | 8.985 | 18,811,963 |
| ETE | 16.81▼ | 0.00 | 0.00 | -0.27 (-1.58%) | 17.43 | 16.79 | 20,915,398 |
| FMS | 39.91▼ | 0.00 | 39.95 | -1.57 (-3.78%) | 40.61 | 39.79 | 522,222 |
| FRTA | 5.055▼ | 5.05 | 5.06 | -0.395 (-7.25%) | 5.30 | 4.50 | 972,531 |
| FSAC | 10.085▲ | 0.00 | 0.00 | +0.045 (+0.45%) | 10.085 | 10.075 | 3,934,426 |
| GBT | 38.18▲ | 0.00 | 0.00 | +2.33 (+6.50%) | 40.45 | 36.71 | 3,031,475 |
| GMO | 0.2399▼ | 0.00 | 0.00 | -0.1101 (-31.46%) | 0.2399 | 0.199 | 3,461,111 |
| GPC | 100.77▲ | 0.00 | 0.00 | +5.63 (+5.92%) | 100.925 | 94.905 | 2,621,886 |
| GXF | 21.18▼ | 0.00 | 0.00 | -0.09 (-0.42%) | 21.18 | 21.18 | 18,901 |
| HCM | 29.87▼ | 0.00 | 0.00 | -1.13 (-3.65%) | 30.34 | 29.76 | 933,404 |
| HEBT | 1.31▲ | 0.00 | 0.00 | +0.05 (+3.97%) | 1.31 | 1.31 | 130,787 |
| HEES | 26.905▼ | 0.00 | 0.00 | -5.495 (-16.96%) | 31.465 | 26.53 | 987,852 |
| HIFR | 21.00▲ | 20.70 | 0.00 | +0.37 (+1.79%) | 21.17 | 20.915 | 11,900,171 |
| HIO | 4.61▼ | 4.61 | 4.62 | -0.03 (-0.65%) | 4.62 | 4.58 | 787,356 |
| HSBC | 40.125▼ | 0.00 | 40.16 | -1.405 (-3.38%) | 40.93 | 40.015 | 12,355,907 |
| HSGX | 0.8662▲ | 0.8662 | 1.00 | +0.1312 (+17.85%) | 0.95 | 0.78 | 23,501,896 |
| IFMK | 2.33▲ | 0.00 | 0.00 | +0.44 (+23.28%) | 2.945 | 1.92 | 964,780 |
| IIIN | 27.255▼ | 0.00 | 0.00 | -6.425 (-19.08%) | 31.45 | 27.255 | 508,317 |
| IMDZ | 1.655▲ | 0.00 | 0.00 | +0.035 (+2.16%) | 1.67 | 1.61 | 3,841,117 |
| ITRN | 34.10▼ | 34.10 | 34.43 | -0.30 (-0.87%) | 35.55 | 34.10 | 260,085 |
| IVZ | 21.21▲ | 0.00 | 0.00 | +0.27 (+1.29%) | 22.42 | 21.14 | 17,509,711 |
| IWL | 64.08▼ | 0.00 | 0.00 | -1.35 (-2.06%) | 64.08 | 64.08 | 112,320 |
| JEMD | 7.80▼ | 0.00 | 0.00 | -0.05 (-0.64%) | 7.835 | 7.80 | 110,497 |
| JMU | 1.58▲ | 0.00 | 0.00 | +0.16 (+11.27%) | 2.55 | 1.58 | 4,762,810 |
| JPI | 21.86▼ | 0.00 | 0.00 | -0.22 (-1.00%) | 21.92 | 21.76 | 192,123 |
| KALU | 96.155▼ | 96.07 | 0.00 | -11.475 (-10.66%) | 103.06 | 95.22 | 465,962 |
| KEG | 9.30▼ | 0.00 | 0.00 | -0.31 (-3.23%) | 9.70 | 9.25 | 193,418 |
| KRYS | 20.51▼ | 0.00 | 0.00 | -0.90 (-4.20%) | 21.695 | 19.755 | 284,864 |
| LITB | 0.85▲ | 0.00 | 0.85 | +0.078 (+10.10%) | 0.85 | 0.85 | 336,378 |
| LKM | 0.72▲ | 0.00 | 0.00 | +0.1733 (+31.70%) | 0.72 | 0.579 | 2,727,273 |
| LLEX | 3.42▼ | 3.40 | 3.42 | -0.31 (-8.31%) | 3.56 | 3.33 | 1,469,600 |
| LNN | 89.97▼ | 0.00 | 0.00 | -5.79 (-6.05%) | 92.67 | 88.465 | 280,913 |
| MCR | 7.58▲ | 0.00 | 0.00 | +0.03 (+0.40%) | 7.58 | 7.55 | 297,432 |
| MOSY | 0.253▼ | 0.00 | 0.00 | -0.037 (-12.76%) | 0.26 | 0.235 | 4,885,714 |
| MOXC | 0.78▲ | 0.00 | 0.00 | +0.066 (+9.24%) | 0.78 | 0.78 | 261,305 |
| MPAC | 10.10▲ | 10.10 | 0.00 | +0.01 (+0.10%) | 10.10 | 10.10 | 918,367 |
| MSN | 1.445▲ | 0.00 | 0.00 | +0.005 (+0.35%) | 1.45 | 1.44 | 68,340 |
| MTNB | 1.07▲ | 0.00 | 1.07 | +0.2659 (+33.07%) | 1.12 | 0.8387 | 17,311,609 |
| OHRP | 0.2579▲ | 0.00 | 0.00 | +0.0548 (+26.98%) | 0.2579 | 0.2056 | 5,285,714 |
| OPGN | 1.32▼ | 0.00 | 0.00 | -0.37 (-21.89%) | 1.43 | 1.32 | 1,228,070 |
| ORPN | 1.53▲ | 1.41 | 0.00 | +0.22 (+16.79%) | 2.23 | 1.53 | 1,231,873 |
| PRAN | 2.22▲ | 0.00 | 0.00 | +0.24 (+12.12%) | 2.22 | 2.15 | 204,082 |
| PSMT | 76.99▼ | 76.97 | 0.00 | -0.45 (-0.58%) | 77.50 | 76.375 | 785,071 |
| PTI | 10.315▲ | 10.52 | 0.00 | +8.425 (+445.77%) | 10.335 | 5.74 | 92,661,476 |
| RCON | 1.25▲ | 0.00 | 0.00 | +0.0863 (+7.42%) | 1.25 | 1.20 | 465,209 |
| RVLT | 1.535▼ | 0.00 | 0.00 | -0.045 (-2.85%) | 1.655 | 1.535 | 1,239,803 |
| SCON | 2.10▲ | 0.00 | 2.10 | +0.1199 (+6.06%) | 2.14 | 2.00 | 340,681 |
| SEE | 32.345▼ | 0.00 | 0.00 | -2.935 (-8.32%) | 33.46 | 31.66 | 7,360,281 |
| SKYS | 0.60▼ | 0.00 | 0.00 | -0.04 (-6.25%) | 0.6515 | 0.585 | 807,031 |
| SLNO | 1.94▼ | 1.93 | 0.00 | -0.06 (-3.00%) | 1.94 | 1.94 | 65,330 |
| SMED | 3.60▲ | 0.00 | 0.00 | +0.02 (+0.56%) | 3.635 | 3.45 | 45,823 |
| SNA | 151.51▼ | 0.00 | 0.00 | -16.06 (-9.58%) | 159.00 | 150.43 | 3,097,072 |
| SNES | 0.9945▲ | 0.00 | 0.00 | +0.2619 (+35.75%) | 1.135 | 0.76 | 6,240,494 |
| SNLN | 18.16 | 18.16 | 18.17 | +0.00 (+0.00%) | 18.185 | 18.16 | 1,046,906 |
| SON | 55.02▲ | 0.00 | 0.00 | +2.27 (+4.30%) | 55.60 | 52.935 | 1,336,260 |
| SPI | 0.3802▲ | 0.00 | 0.00 | +0.1003 (+35.83%) | 0.43 | 0.32 | 2,931,034 |
| TAOP | 1.22▼ | 0.00 | 1.38 | -0.03 (-2.40%) | 1.34 | 1.22 | 797,101 |
| TAYD | 11.55▲ | 0.00 | 0.00 | +0.05 (+0.43%) | 11.55 | 11.35 | 26,930 |
| TCBI | 67.32▼ | 0.00 | 67.32 | -9.83 (-12.74%) | 70.63 | 67.245 | 2,850,846 |
| TNXP | 0.713▲ | 0.00 | 0.00 | +0.114 (+19.03%) | 0.713 | 0.6099 | 3,038,235 |
| TROV | 1.145▲ | 0.00 | 0.00 | +0.095 (+9.05%) | 1.295 | 1.12 | 9,853,982 |