Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 15.42▲ | 15.41 | 15.42 | +0.82 (+5.62%) | 15.48 | 13.01 | 3,716,097 |
| ACHV | 3.37▲ | 3.37 | 3.41 | +1.58 (+88.27%) | 4.51 | 2.75 | 68,697,244 |
| ACIA | 55.36▲ | 0.00 | 0.00 | +8.19 (+17.36%) | 55.635 | 48.835 | 3,520,914 |
| ACMR | 11.57▲ | 0.00 | 11.62 | +0.43 (+3.86%) | 11.65 | 11.42 | 125,511 |
| AGM | 81.08▲ | 0.00 | 81.96 | +9.37 (+13.07%) | 82.33 | 74.51 | 91,148 |
| AKER | 1.05▼ | 0.00 | 1.20 | -0.10 (-8.70%) | 1.16 | 1.03 | 1,096,647 |
| AMNB | 36.30▲ | 0.00 | 0.00 | +0.50 (+1.40%) | 36.30 | 36.10 | 53,281 |
| AMRN | 19.855▲ | 0.00 | 19.86 | +2.425 (+13.91%) | 20.50 | 17.61 | 28,248,211 |
| AMSWA | 11.64▼ | 0.00 | 0.00 | -0.11 (-0.94%) | 11.76 | 11.49 | 221,624 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| APPN | 35.66▼ | 0.00 | 0.00 | -3.09 (-7.97%) | 36.52 | 33.55 | 1,851,705 |
| APTO | 1.975▲ | 0.00 | 1.98 | +0.045 (+2.33%) | 1.98 | 1.93 | 653,061 |
| AQB | 2.66▲ | 0.00 | 0.00 | +0.07 (+2.70%) | 2.67 | 2.59 | 109,091 |
| AQMS | 2.92▲ | 2.92 | 2.94 | +0.40 (+15.87%) | 2.94 | 2.64 | 1,333,199 |
| AQXP | 2.555▼ | 0.00 | 0.00 | -0.005 (-0.20%) | 2.62 | 2.50 | 374,314 |
| ASPN | 3.615▲ | 0.00 | 0.00 | +0.015 (+0.42%) | 3.615 | 3.275 | 318,246 |
| AT | 2.775▲ | 2.77 | 2.78 | +0.175 (+6.73%) | 2.84 | 2.65 | 1,393,960 |
| BCOM | 4.58▼ | 0.00 | 0.00 | -0.1358 (-2.88%) | 4.67 | 4.4823 | 10,325 |
| BEAT | 66.42▼ | 66.37 | 0.00 | -6.92 (-9.44%) | 70.07 | 63.16 | 2,441,052 |
| BGX | 15.61▲ | 0.00 | 0.00 | +0.31 (+2.03%) | 15.61 | 15.33 | 308,278 |
| BHR | 12.76▲ | 12.76 | 0.00 | +0.59 (+4.85%) | 12.855 | 12.195 | 483,911 |
| BIDU | 167.02▼ | 167.02 | 193.00 | -4.79 (-2.79%) | 174.06 | 164.08 | 8,900,347 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BOOM | 48.76▲ | 44.00 | 48.82 | +13.33 (+37.62%) | 49.685 | 41.50 | 1,031,181 |
| BOTJ | 14.45▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 15.00 | 14.3286 | 13,529 |
| BTN | 1.66▲ | 0.00 | 0.00 | +0.19 (+12.93%) | 1.70 | 1.50 | 48,904 |
| CAI | 22.16▼ | 0.00 | 22.16 | -0.85 (-3.69%) | 22.63 | 22.015 | 612,805 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CATM | 31.30▲ | 31.28 | 0.00 | +5.31 (+20.43%) | 32.33 | 28.76 | 2,224,870 |
| CBLK | 12.59▲ | 12.58 | 12.59 | +0.03 (+0.24%) | 12.66 | 12.01 | 3,821,875 |
| CHIX | 17.38▲ | 0.00 | 0.00 | +0.58 (+3.45%) | 17.41 | 17.33 | 296,041 |
| CIFS | 1.235▲ | 0.00 | 0.00 | +0.316 (+34.39%) | 1.325 | 1.09 | 2,845,631 |
| CMFN | 7.95▲ | 0.00 | 0.00 | +0.25 (+3.25%) | 7.95 | 7.79 | 160,506 |
| CMRX | 1.925▲ | 0.00 | 2.38 | +0.005 (+0.26%) | 2.01 | 1.90 | 1,215,674 |
| CNBKA | 76.20▼ | 0.00 | 0.00 | -0.40 (-0.52%) | 77.055 | 75.62 | 19,358 |
| CNSL | 10.77▲ | 10.77 | 10.78 | +0.53 (+5.18%) | 11.015 | 10.59 | 2,412,335 |
| COT | 13.86▼ | 13.86 | 0.00 | -1.73 (-11.10%) | 15.30 | 13.65 | 6,259,754 |
| CPRT | 58.28▲ | 58.27 | 58.29 | +1.75 (+3.10%) | 58.685 | 56.33 | 3,583,942 |
| CRD.B | 9.645▼ | 0.00 | 0.00 | -0.555 (-5.44%) | 10.18 | 9.605 | 54,424 |
| CSV | 21.02▲ | 0.00 | 21.01 | +0.83 (+4.11%) | 21.05 | 20.48 | 420,025 |
| CYCC | 0.84471▲ | 0.00 | 0.00 | +0.05251 (+6.63%) | 0.8597 | 0.8201 | 320,718 |
| CYTK | 7.28▲ | 7.28 | 7.31 | +0.07 (+0.97%) | 7.395 | 7.215 | 1,327,981 |
| CZFC | 25.68▲ | 25.68 | 0.00 | +1.84 (+7.72%) | 25.75 | 25.68 | 240,469 |
| DAC | 0.8951▲ | 0.00 | 0.00 | +0.0457 (+5.38%) | 0.90 | 0.855 | 259,350 |
| DARE | 0.83▲ | 0.00 | 0.847 | +0.03 (+3.75%) | 0.8325 | 0.7861 | 190,571 |
| DBX | 23.445▼ | 23.41 | 23.54 | -2.145 (-8.38%) | 24.09 | 23.05 | 13,450,501 |
| DFE | 58.42▲ | 0.00 | 58.60 | +0.21 (+0.36%) | 58.58 | 58.38 | 207,260 |
| DGL | 40.637▼ | 0.00 | 0.00 | -0.473 (-1.15%) | 40.8838 | 40.637 | 68,543 |
| DPLO | 5.89▼ | 0.00 | 5.90 | -7.57 (-56.24%) | 8.87 | 5.59 | 17,904,774 |
| DTUS | 37.93▲ | 0.00 | 38.00 | +0.43 (+1.15%) | 38.00 | 37.93 | 7,222 |
| DXCM | 136.75▼ | 136.75 | 136.86 | -9.50 (-6.50%) | 155.555 | 135.24 | 3,695,893 |
| DZSI | 14.505▲ | 0.00 | 0.00 | +0.715 (+5.18%) | 14.505 | 14.14 | 39,841 |
| ECOM | 13.45▲ | 13.45 | 0.00 | +0.29 (+2.20%) | 13.58 | 13.265 | 297,016 |
| ECOR | 8.925▲ | 0.00 | 0.00 | +1.255 (+16.36%) | 10.19 | 7.905 | 401,689 |
| EHIC | 11.995▲ | 11.99 | 0.00 | +0.005 (+0.04%) | 12.00 | 11.98 | 1,028,594 |
| ELSE | 3.25▼ | 0.00 | 0.00 | -0.16 (-4.69%) | 3.46 | 3.11 | 29,925 |
| ENV | 61.95▲ | 55.00 | 61.96 | +6.39 (+11.50%) | 62.01 | 56.955 | 752,664 |
| EVRG | 55.49▼ | 55.49 | 0.00 | -4.38 (-7.32%) | 57.08 | 54.58 | 7,901,020 |
| EWV | 29.64▲ | 0.00 | 0.00 | +0.355 (+1.21%) | 29.64 | 29.25 | 54,963 |
| FRD | 7.775▲ | 0.00 | 0.00 | +0.025 (+0.32%) | 7.775 | 7.775 | 105,820 |
| GABC | 31.015▼ | 0.00 | 0.00 | -0.585 (-1.85%) | 31.26 | 30.64 | 228,798 |
| GARS | 7.465▲ | 0.00 | 0.00 | +0.015 (+0.20%) | 7.465 | 7.465 | 185,091 |
| GASS | 3.30▼ | 0.00 | 0.00 | -0.14 (-4.07%) | 3.35 | 3.16 | 280,288 |
| GG | 11.125▼ | 11.11 | 11.13 | -0.385 (-3.34%) | 11.395 | 10.95 | 85,053,016 |
| GLDD | 8.15▲ | 0.00 | 8.15 | +0.05 (+0.62%) | 8.645 | 8.055 | 2,329,175 |
| GPIC | 13.24▲ | 0.00 | 0.00 | +0.29 (+2.24%) | 13.24 | 12.94 | 22,500 |
| GTIM | 2.58▼ | 0.00 | 0.00 | -0.11 (-4.09%) | 2.58 | 2.55 | 50,500 |
| GTXI | 1.055▼ | 0.82 | 0.00 | -0.455 (-30.13%) | 1.12 | 1.05 | 2,065,934 |
| HMSY | 35.28▲ | 35.26 | 35.28 | +4.04 (+12.93%) | 35.36 | 32.84 | 1,735,152 |
| HTGC | 13.925▲ | 0.00 | 0.00 | +0.745 (+5.65%) | 13.98 | 13.245 | 1,752,838 |
| HUNT | 10.25 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.25 | 10.25 | 520,500 |
| HVBC | 15.63▲ | 0.00 | 0.00 | +0.13 (+0.84%) | 16.20 | 15.4675 | 20,949 |
| HYRE | 4.97▲ | 0.00 | 0.00 | +0.59 (+13.47%) | 5.17 | 4.53 | 2,076,190 |
| IEUS | 49.88▲ | 49.80 | 50.02 | +0.2621 (+0.53%) | 49.88 | 49.88 | 45,732 |
| IFRX | 32.03▲ | 0.00 | 0.00 | +0.06 (+0.19%) | 33.585 | 32.03 | 752,520 |
| IGLD | 0.99▲ | 0.00 | 0.00 | +0.15532 (+18.61%) | 1.48 | 0.99 | 4,059,193 |
| IGN | 57.22▲ | 0.00 | 0.00 | +1.13 (+2.01%) | 57.24 | 57.03 | 613,519 |
| IGR | 7.145▲ | 0.00 | 0.00 | +0.015 (+0.21%) | 7.215 | 7.14 | 1,160,000 |
| IMDZ | 5.825▲ | 5.82 | 5.83 | +0.005 (+0.09%) | 5.825 | 5.815 | 5,858,376 |
| INFN | 5.265▲ | 5.26 | 5.33 | +0.415 (+8.56%) | 5.585 | 5.03 | 7,385,830 |
| INNT | 1.83▼ | 0.00 | 0.00 | -0.25 (-12.02%) | 1.885 | 1.715 | 828,486 |
| INTT | 7.43▼ | 0.00 | 0.00 | -0.22 (-2.88%) | 7.59 | 7.43 | 112,920 |
| IOTS | 6.09▲ | 0.00 | 6.08 | +0.65 (+11.95%) | 6.20 | 5.485 | 474,544 |
| IPHS | 34.56▲ | 0.00 | 0.00 | +1.33 (+4.00%) | 34.89 | 33.77 | 372,067 |
| IQ | 27.69▲ | 26.37 | 28.81 | +4.93 (+21.66%) | 27.93 | 23.76 | 42,268,301 |
| ITCB | 14.875▲ | 0.00 | 0.00 | +0.705 (+4.98%) | 14.875 | 14.59 | 18,215 |
| IXC | 33.51▲ | 33.51 | 33.52 | +0.12 (+0.36%) | 33.59 | 33.41 | 2,370,968 |
| JMEI | 2.645▲ | 2.64 | 2.76 | +0.145 (+5.80%) | 2.735 | 2.525 | 4,381,068 |
| JP | 3.87▲ | 0.00 | 0.00 | +0.12 (+3.20%) | 4.005 | 3.795 | 583,895 |
| JRJC | 1.075▲ | 0.00 | 0.00 | +0.025 (+2.38%) | 1.14 | 1.075 | 206,186 |
| JSD | 15.93▲ | 15.93 | 0.00 | +0.20 (+1.27%) | 15.94 | 15.71 | 117,734 |
| KCAP | 3.67▲ | 0.00 | 0.00 | +0.07 (+1.94%) | 3.71 | 3.62 | 698,916 |
| KGJI | 0.83▲ | 0.00 | 0.00 | +0.03 (+3.75%) | 0.878 | 0.7915 | 168,720 |
| KHC | 34.905▼ | 34.50 | 35.21 | -13.275 (-27.55%) | 36.00 | 34.51 | 134,092,461 |
| KNDI | 9.015▲ | 0.00 | 0.00 | +0.335 (+3.86%) | 9.22 | 8.52 | 6,397,138 |
| KPTI | 5.04▼ | 4.70 | 5.04 | -3.93 (-43.81%) | 9.12 | 4.66 | 16,422,623 |
| LARK | 23.10▲ | 0.00 | 0.00 | +0.06 (+0.26%) | 23.2156 | 23.10 | 8,270 |
| LBY | 3.425▼ | 0.00 | 0.00 | -0.025 (-0.72%) | 3.705 | 3.425 | 1,120,101 |
| LND | 4.2308▼ | 4.25 | 0.00 | -0.0192 (-0.45%) | 4.27 | 4.18 | 56,949 |
| LNTH | 23.895▲ | 23.89 | 0.00 | +0.975 (+4.25%) | 24.275 | 23.69 | 852,345 |