Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 10.56 +0.26 (+2.52%) 10.95 10.02 589,964
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADRT 10.34 +0.00 (+0.00%) 10.34 10.34 140,000
AEAE 10.26 -0.01 (-0.10%) 10.27 10.26 173,859
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AHOY 19.659 +0.06 (+0.31%) 19.737 19.659 1,000
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIB 10.40 -0.02 (-0.19%) 10.42 10.39 82,500
AIEQ 32.3313 +0.6368 (+2.01%) 32.99 31.685 72,505
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AKAN 0.344 +0.064 (+22.86%) 0.55 0.293 100,265,900
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMOM 27.934 -0.055 (-0.20%) 28.06 27.89 5,500
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMST 0.3444 +0.0634 (+22.56%) 0.379 0.28 5,705,308
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANVS 15.25 +1.55 (+11.31%) 16.81 13.70 157,900
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APMI 10.015 -0.005 (-0.05%) 10.02 10.0025 455,467
APPF 106.01 -8.93 (-7.77%) 112.75 102.91 537,011
ARYE 10.11 +0.00 (+0.00%) 10.11 10.11 558,249
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASPN 9.76 -0.99 (-9.21%) 10.75 8.82 4,225,300
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AUUD 1.35 +0.20 (+17.39%) 1.38 1.04 84,397
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AXP 172.31 +16.43 (+10.54%) 175.54 165.50 13,993,300
AYRO 0.75 +0.06 (+8.70%) 0.78 0.68 608,596
AZTD 20.88 -0.03 (-0.14%) 21.22 20.65 165,612
BBCP 8.00 -0.03 (-0.37%) 8.14 7.90 565,012
BCDF 21.2983 +0.0098 (+0.05%) 21.37 21.1877 2,528
BCOR 29.35 +2.07 (+7.59%) 30.215 28.81 1,674,865
BKD 2.95 +0.07 (+2.43%) 3.00 2.81 6,699,100
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BNDD 15.3566 -0.0534 (-0.35%) 15.40 15.34 156,828
BNNR 10.13 -0.01 (-0.10%) 10.14 10.12 1,560,559
BNOX 4.275 -0.125 (-2.84%) 5.325 4.0199 40,453
BRCC 5.91 -0.39 (-6.19%) 6.28 5.745 3,521,800
BRNY 28.064 +0.00 (+0.00%) 28.14 28.01 240,200
BSAQ 10.105 +0.025 (+0.25%) 10.11 10.085 1,025,341
BSFC 0.3696 +0.0406 (+12.34%) 0.38 0.3101 762,270
BWB 15.10 -1.25 (-7.65%) 15.88 14.53 320,406
BWMN 25.55 +0.77 (+3.11%) 25.55 24.49 159,100
BYND 18.51 +2.32 (+14.33%) 20.40 16.205 7,002,062
BZFD 3.87 +1.78 (+85.17%) 4.24 2.42 231,083,061
CAF 16.59 +0.08 (+0.48%) 16.63 16.4072 105,610
CALX 51.10 -5.40 (-9.56%) 56.43 50.73 2,901,335
CBLS 22.1169 -0.0275 (-0.12%) 22.1169 22.03 5,215
CCD 22.91 -0.46 (-1.97%) 23.47 22.88 290,794
CCEL 4.03 -0.30 (-6.93%) 4.72 4.00 37,842
CDLX 7.15 +0.77 (+12.07%) 8.40 6.3593 2,677,736
CFO 64.94 +0.07 (+0.11%) 64.96 64.81 350,100
CFRX 0.0685 -0.0235 (-25.54%) 0.074 0.0634 42,431,582
CISO 1.59 -0.01 (-0.63%) 1.65 1.30 351,220
CL 71.59 -3.94 (-5.22%) 73.04 70.94 13,480,400
CMCA 10.35 +0.01 (+0.10%) 10.355 10.34 1,302,800
CMCL 13.19 -1.24 (-8.59%) 14.28 12.92 187,700
CNTA 3.78 -0.22 (-5.50%) 3.98 3.78 1,216,732
CODA 8.20 +0.0833 (+1.03%) 8.22 8.0386 59,480
CORS 10.10 +0.02 (+0.20%) 10.395 10.09 600,115
CRC 43.16 -4.67 (-9.76%) 47.30 42.36 2,260,996
CREX 0.6599 +0.0199 (+3.11%) 0.67 0.6301 182,159
CUBI 28.01 +1.25 (+4.67%) 28.48 27.00 1,445,900
CUBT 0.0265 +0.004 (+17.78%) 0.027 0.019 1,571,174
CVCY 24.39 +2.60 (+11.93%) 24.78 21.85 95,400
CVV 13.50 +1.12 (+9.05%) 14.2494 12.3951 475,559
CYN 0.8011 +0.0311 (+4.04%) 0.8348 0.761 415,681
CYTO 2.77 -0.41 (-12.89%) 3.07 2.70 173,887
CYXT 3.25 +0.54 (+19.93%) 3.28 2.68 1,527,601
DALN 5.18 +0.06 (+1.17%) 5.18 5.0218 61,610
DALS 10.07 +0.05 (+0.50%) 10.08 10.02 650,616
DBEZ 38.8148 -0.0153 (-0.04%) 38.82 38.70 1,915
DEIF 23.8991 -0.0082 (-0.03%) 23.945 23.8991 400
DFIN 45.09 +0.43 (+0.96%) 45.35 44.50 632,082
DGHI 2.11 +0.22 (+11.64%) 2.149 1.73 735,753
DGLY 0.34 +0.02 (+6.25%) 0.36 0.326 1,573,120
DGT 109.60 +0.05 (+0.05%) 109.95 109.04 18,400
DIBS 6.25 +0.19 (+3.14%) 6.27 5.89 588,993
DRCT 5.15 +0.69 (+15.47%) 5.15 4.46 254,200
DTOC 10.11 +0.01 (+0.10%) 10.12 10.11 1,999,500
DUOT 3.86 +0.559 (+16.93%) 3.98 3.411 83,400
DV 27.60 +0.03 (+0.11%) 28.01 27.24 3,193,900
DWAW 33.77 +0.23 (+0.69%) 33.91 33.505 28,060
DWEQ 19.2702 -0.1686 (-0.87%) 19.41 19.2702 24,316
EAPR 24.2749 -0.0751 (-0.31%) 24.31 24.2373 29,190
EBC 16.01 -1.58 (-8.98%) 17.04 15.25 3,509,503
EDIV 26.00 -0.10 (-0.38%) 26.19 26.00 177,100
EFAX 37.0782 -0.0645 (-0.17%) 37.2292 36.90 39,643
EJUL 24.48 -0.08 (-0.33%) 24.523 24.37 120,000