Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACSI 27.78 +0.919 (+3.42%) 28.16 27.75 136,727
ACY 0.8001 -0.1799 (-18.36%) 1.07 0.7116 52,355
AEZS 0.735 +0.263 (+55.72%) 0.771 0.471 1,962,706
AIRR 19.9493 +1.5693 (+8.54%) 20.04 19.40 85,680
AKER 4.69 +2.795 (+147.49%) 5.86 2.70 56,732,121
AKO.A 10.72 -0.39 (-3.51%) 11.645 10.64 9,352
ASHX 19.325 +0.249 (+1.31%) 19.47 19.325 29,500
ATOS 1.50 +0.46 (+44.23%) 2.11 1.01 6,574,300
ATTO 0.99 +0.09 (+10.00%) 1.02 0.90 406,500
BCOW 8.21 +0.672 (+8.91%) 8.35 7.72 30,221
BFIT 15.4775 +0.8925 (+6.12%) 15.52 15.18 51,874
BFRA 5.92 +0.00 (+0.00%) 5.92 5.92 1,000
BH.A 294.90 +12.90 (+4.57%) 319.95 288.435 3,511
BIOL 0.23 -0.01 (-4.17%) 0.27 0.21 889,200
BLX 9.00 +0.83 (+10.16%) 9.20 8.47 750,900
BNKD 33.90 -11.863 (-25.92%) 42.00 32.9799 9,648
BNKO 22.7117 +2.1707 (+10.57%) 22.7117 22.37 245
BNKU 9.90 +1.65 (+20.00%) 12.2499 9.89 31,730
BORR 0.79 +0.2141 (+37.18%) 0.92 0.72 4,238,435
BSGM 5.25 +0.11 (+2.14%) 5.75 4.80 2,567,190
CCB 11.02 +1.70 (+18.24%) 11.08 9.20 111,300
CCL 10.21 +1.72 (+20.26%) 10.96 9.14 194,338,953
CHEK 0.89 -0.15 (-14.42%) 1.03 0.80 274,000
CHII 11.77 +0.22 (+1.90%) 11.77 11.59 3,200
CHMI-B 10.98 +1.58 (+16.81%) 12.00 10.1497 80,466
CWBC 5.75 +0.25 (+4.55%) 6.01 5.74 32,803
CYD 10.59 +1.18 (+12.54%) 10.67 9.91 247,400
CYRN 0.78 +0.08 (+11.43%) 0.78 0.64 437,558
DGBP 33.2898 +0.2278 (+0.69%) 33.40 32.53 12,081
DGLY 0.81 +0.04 (+5.19%) 1.04 0.77 1,662,200
DNJR 0.69 +0.1603 (+30.26%) 0.7467 0.5001 263,992
DRV 31.17 -8.64 (-21.70%) 36.50 30.60 636,600
DSTL 25.54 +1.73 (+7.27%) 25.62 24.99 138,900
DTO 62.21 +7.11 (+12.90%) 67.21 60.00 41,200
DTYL 96.98 -0.54 (-0.55%) 97.21 96.98 600
EELV 17.82 +0.71 (+4.15%) 17.89 17.53 1,593,600
EIS 44.91 +1.90 (+4.42%) 45.09 43.57 232,600
ESBA 8.70 +0.54 (+6.62%) 8.90 8.49 100,082
ETM 0.8128 -0.0172 (-2.07%) 1.00 0.75 8,642,852
FCPI 19.95 +1.338 (+7.19%) 19.95 19.50 16,345
FEIM 9.17 +0.27 (+3.03%) 9.39 8.82 50,700
FENC 6.64 +1.18 (+21.61%) 7.22 5.2921 266,290
FGBI 12.50 -1.37 (-9.88%) 14.21 12.15 33,074
FLSA 21.86 +0.34 (+1.58%) 21.90 21.80 2,400
FRAN 2.19 +0.47 (+27.33%) 2.44 1.7544 1,222,274
FTXH 20.09 +0.968 (+5.06%) 20.11 19.74 56,500
FTXL 34.772 +3.554 (+11.38%) 34.772 33.40 117,400
FTXR 14.619 +1.144 (+8.49%) 14.67 14.283 104,800
FUD 13.93 +0.05 (+0.36%) 14.38 13.93 14,500
FXG 41.41 +1.43 (+3.58%) 41.58 40.60 144,800
GENE 1.62 +0.17 (+11.72%) 1.745 1.47 271,681
GEOS 6.80 +1.20 (+21.43%) 6.85 5.94 313,110
GOAT 25.67 +1.51 (+6.25%) 25.67 24.96 13,700
HHS 1.36 +0.18 (+15.25%) 1.36 1.22 50,155
HIBL 5.01 +1.12 (+28.79%) 5.10 4.44 571,546
HIBS 29.61 -11.65 (-28.24%) 36.00 29.00 287,246
HLX 1.00 +0.00 (+0.00%) 1.20 1.00 8,008,300
HMLP 6.51 -0.20 (-2.98%) 7.1753 4.88 1,135,229
HMOP 40.29 +0.06 (+0.15%) 40.43 40.17 879,000
HSRT 38.72 +0.13 (+0.34%) 38.72 38.62 384,100
IFRA 20.33 +1.38 (+7.28%) 20.42 19.69 35,000
IHE 138.85 +6.24 (+4.71%) 139.59 136.48 227,600
IIGV 25.29 -0.09 (-0.35%) 25.29 25.29 106,605
IMMU 18.78 +9.38 (+99.79%) 20.20 17.56 38,433,542
IMOM 20.86 +1.08 (+5.46%) 20.92 20.63 278,700
IPOS 21.946 +1.196 (+5.76%) 22.07 21.38 47,400
IRCP 6.39 +0.24 (+3.90%) 6.77 6.16 13,800
ISEM 20.46 +0.85 (+4.33%) 20.46 20.11 37,100
IUS 21.81 +1.35 (+6.60%) 21.83 21.16 101,700
IUSS 16.86 +1.37 (+8.84%) 16.86 15.97 79,400
JJE 25.87 +2.481 (+10.61%) 26.14 25.46 1,600
JOB 0.32 +0.04 (+14.29%) 0.34 0.26 431,900
JP 1.00 -0.02 (-1.96%) 1.04 0.9601 262,230
JSML 33.29 +1.922 (+6.13%) 33.381 32.24 86,800
LBTYB 16.52 -0.99 (-5.65%) 17.58 16.52 2,128
LCR 22.82 +0.462 (+2.07%) 22.82 22.76 5,005
LK 4.39 -0.99 (-18.40%) 5.62 4.27 87,827,948
LKOR 55.68 +1.3105 (+2.41%) 55.68 55.47 18,572
LMNL 7.8491 +1.4191 (+22.07%) 8.6729 6.50 20,233
MACK 3.19 +0.49 (+18.15%) 3.20 2.88 138,035
MARA 0.50 +0.04 (+8.70%) 0.5165 0.45 896,221
MARB 19.2781 +0.1521 (+0.80%) 19.28 19.245 11,416
MESO 6.16 +2.02 (+48.79%) 7.00 5.2291 2,591,634
MFAC 10.29 +0.00 (+0.00%) 10.29 10.29 644,300
MG 3.72 +0.12 (+3.33%) 4.0079 3.45 629,009
MGPI 28.00 +1.44 (+5.42%) 30.62 27.85 848,303
MIST 2.11 +0.34 (+19.21%) 2.25 1.75 2,930,306
MLND 1.45 -3.40 (-70.10%) 1.75 1.26 6,045,326
MNLO 1.40 -1.19 (-45.95%) 1.47 1.28 10,078,630
NAIL 9.93 +2.93 (+41.86%) 10.12 8.08 2,056,200
NOM 13.93 +0.68 (+5.13%) 14.3913 13.00 20,104
NSPR 0.6184 +0.0384 (+6.62%) 0.7373 0.58 581,756
NTIC 6.72 -0.01 (-0.15%) 7.39 6.60 50,200
OCIO 24.15 +0.495 (+2.09%) 24.34 24.111 6,052
OGCP 8.58 +0.47 (+5.80%) 8.73 8.58 8,294
OILK 9.44 -0.725 (-7.13%) 9.7899 9.283 697,811
ONCS 1.68 -0.34 (-16.83%) 2.30 1.4913 2,143,738
OPRT 7.20 +0.42 (+6.19%) 7.53 6.87 420,978
OUSA 30.12 +1.66 (+5.83%) 30.27 29.261 723,600
OVB 24.385 -0.132 (-0.54%) 25.21 22.50 24,610