Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 15.42 15.41 15.42 +0.82 (+5.62%) 15.48 13.01 3,716,097
ACHV 3.37 3.37 3.41 +1.58 (+88.27%) 4.51 2.75 68,697,244
ACIA 55.36 0.00 0.00 +8.19 (+17.36%) 55.635 48.835 3,520,914
ACMR 11.57 0.00 11.62 +0.43 (+3.86%) 11.65 11.42 125,511
AGM 81.08 0.00 81.96 +9.37 (+13.07%) 82.33 74.51 91,148
AKER 1.05 0.00 1.20 -0.10 (-8.70%) 1.16 1.03 1,096,647
AMNB 36.30 0.00 0.00 +0.50 (+1.40%) 36.30 36.10 53,281
AMRN 19.855 0.00 19.86 +2.425 (+13.91%) 20.50 17.61 28,248,211
AMSWA 11.64 0.00 0.00 -0.11 (-0.94%) 11.76 11.49 221,624
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
APPN 35.66 0.00 0.00 -3.09 (-7.97%) 36.52 33.55 1,851,705
APTO 1.975 0.00 1.98 +0.045 (+2.33%) 1.98 1.93 653,061
AQB 2.66 0.00 0.00 +0.07 (+2.70%) 2.67 2.59 109,091
AQMS 2.92 2.92 2.94 +0.40 (+15.87%) 2.94 2.64 1,333,199
AQXP 2.555 0.00 0.00 -0.005 (-0.20%) 2.62 2.50 374,314
ASPN 3.615 0.00 0.00 +0.015 (+0.42%) 3.615 3.275 318,246
AT 2.775 2.77 2.78 +0.175 (+6.73%) 2.84 2.65 1,393,960
BCOM 4.58 0.00 0.00 -0.1358 (-2.88%) 4.67 4.4823 10,325
BEAT 66.42 66.37 0.00 -6.92 (-9.44%) 70.07 63.16 2,441,052
BGX 15.61 0.00 0.00 +0.31 (+2.03%) 15.61 15.33 308,278
BHR 12.76 12.76 0.00 +0.59 (+4.85%) 12.855 12.195 483,911
BIDU 167.02 167.02 193.00 -4.79 (-2.79%) 174.06 164.08 8,900,347
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BOOM 48.76 44.00 48.82 +13.33 (+37.62%) 49.685 41.50 1,031,181
BOTJ 14.45 0.00 0.00 -0.05 (-0.34%) 15.00 14.3286 13,529
BTN 1.66 0.00 0.00 +0.19 (+12.93%) 1.70 1.50 48,904
CAI 22.16 0.00 22.16 -0.85 (-3.69%) 22.63 22.015 612,805
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CATM 31.30 31.28 0.00 +5.31 (+20.43%) 32.33 28.76 2,224,870
CBLK 12.59 12.58 12.59 +0.03 (+0.24%) 12.66 12.01 3,821,875
CHIX 17.38 0.00 0.00 +0.58 (+3.45%) 17.41 17.33 296,041
CIFS 1.235 0.00 0.00 +0.316 (+34.39%) 1.325 1.09 2,845,631
CMFN 7.95 0.00 0.00 +0.25 (+3.25%) 7.95 7.79 160,506
CMRX 1.925 0.00 2.38 +0.005 (+0.26%) 2.01 1.90 1,215,674
CNBKA 76.20 0.00 0.00 -0.40 (-0.52%) 77.055 75.62 19,358
CNSL 10.77 10.77 10.78 +0.53 (+5.18%) 11.015 10.59 2,412,335
COT 13.86 13.86 0.00 -1.73 (-11.10%) 15.30 13.65 6,259,754
CPRT 58.28 58.27 58.29 +1.75 (+3.10%) 58.685 56.33 3,583,942
CRD.B 9.645 0.00 0.00 -0.555 (-5.44%) 10.18 9.605 54,424
CSV 21.02 0.00 21.01 +0.83 (+4.11%) 21.05 20.48 420,025
CYCC 0.84471 0.00 0.00 +0.05251 (+6.63%) 0.8597 0.8201 320,718
CYTK 7.28 7.28 7.31 +0.07 (+0.97%) 7.395 7.215 1,327,981
CZFC 25.68 25.68 0.00 +1.84 (+7.72%) 25.75 25.68 240,469
DAC 0.8951 0.00 0.00 +0.0457 (+5.38%) 0.90 0.855 259,350
DARE 0.83 0.00 0.847 +0.03 (+3.75%) 0.8325 0.7861 190,571
DBX 23.445 23.41 23.54 -2.145 (-8.38%) 24.09 23.05 13,450,501
DFE 58.42 0.00 58.60 +0.21 (+0.36%) 58.58 58.38 207,260
DGL 40.637 0.00 0.00 -0.473 (-1.15%) 40.8838 40.637 68,543
DPLO 5.89 0.00 5.90 -7.57 (-56.24%) 8.87 5.59 17,904,774
DTUS 37.93 0.00 38.00 +0.43 (+1.15%) 38.00 37.93 7,222
DXCM 136.75 136.75 136.86 -9.50 (-6.50%) 155.555 135.24 3,695,893
DZSI 14.505 0.00 0.00 +0.715 (+5.18%) 14.505 14.14 39,841
ECOM 13.45 13.45 0.00 +0.29 (+2.20%) 13.58 13.265 297,016
ECOR 8.925 0.00 0.00 +1.255 (+16.36%) 10.19 7.905 401,689
EHIC 11.995 11.99 0.00 +0.005 (+0.04%) 12.00 11.98 1,028,594
ELSE 3.25 0.00 0.00 -0.16 (-4.69%) 3.46 3.11 29,925
ENV 61.95 55.00 61.96 +6.39 (+11.50%) 62.01 56.955 752,664
EVRG 55.49 55.49 0.00 -4.38 (-7.32%) 57.08 54.58 7,901,020
EWV 29.64 0.00 0.00 +0.355 (+1.21%) 29.64 29.25 54,963
FRD 7.775 0.00 0.00 +0.025 (+0.32%) 7.775 7.775 105,820
GABC 31.015 0.00 0.00 -0.585 (-1.85%) 31.26 30.64 228,798
GARS 7.465 0.00 0.00 +0.015 (+0.20%) 7.465 7.465 185,091
GASS 3.30 0.00 0.00 -0.14 (-4.07%) 3.35 3.16 280,288
GG 11.125 11.11 11.13 -0.385 (-3.34%) 11.395 10.95 85,053,016
GLDD 8.15 0.00 8.15 +0.05 (+0.62%) 8.645 8.055 2,329,175
GPIC 13.24 0.00 0.00 +0.29 (+2.24%) 13.24 12.94 22,500
GTIM 2.58 0.00 0.00 -0.11 (-4.09%) 2.58 2.55 50,500
GTXI 1.055 0.82 0.00 -0.455 (-30.13%) 1.12 1.05 2,065,934
HMSY 35.28 35.26 35.28 +4.04 (+12.93%) 35.36 32.84 1,735,152
HTGC 13.925 0.00 0.00 +0.745 (+5.65%) 13.98 13.245 1,752,838
HUNT 10.25 0.00 0.00 +0.00 (+0.00%) 10.25 10.25 520,500
HVBC 15.63 0.00 0.00 +0.13 (+0.84%) 16.20 15.4675 20,949
HYRE 4.97 0.00 0.00 +0.59 (+13.47%) 5.17 4.53 2,076,190
IEUS 49.88 49.80 50.02 +0.2621 (+0.53%) 49.88 49.88 45,732
IFRX 32.03 0.00 0.00 +0.06 (+0.19%) 33.585 32.03 752,520
IGLD 0.99 0.00 0.00 +0.15532 (+18.61%) 1.48 0.99 4,059,193
IGN 57.22 0.00 0.00 +1.13 (+2.01%) 57.24 57.03 613,519
IGR 7.145 0.00 0.00 +0.015 (+0.21%) 7.215 7.14 1,160,000
IMDZ 5.825 5.82 5.83 +0.005 (+0.09%) 5.825 5.815 5,858,376
INFN 5.265 5.26 5.33 +0.415 (+8.56%) 5.585 5.03 7,385,830
INNT 1.83 0.00 0.00 -0.25 (-12.02%) 1.885 1.715 828,486
INTT 7.43 0.00 0.00 -0.22 (-2.88%) 7.59 7.43 112,920
IOTS 6.09 0.00 6.08 +0.65 (+11.95%) 6.20 5.485 474,544
IPHS 34.56 0.00 0.00 +1.33 (+4.00%) 34.89 33.77 372,067
IQ 27.69 26.37 28.81 +4.93 (+21.66%) 27.93 23.76 42,268,301
ITCB 14.875 0.00 0.00 +0.705 (+4.98%) 14.875 14.59 18,215
IXC 33.51 33.51 33.52 +0.12 (+0.36%) 33.59 33.41 2,370,968
JMEI 2.645 2.64 2.76 +0.145 (+5.80%) 2.735 2.525 4,381,068
JP 3.87 0.00 0.00 +0.12 (+3.20%) 4.005 3.795 583,895
JRJC 1.075 0.00 0.00 +0.025 (+2.38%) 1.14 1.075 206,186
JSD 15.93 15.93 0.00 +0.20 (+1.27%) 15.94 15.71 117,734
KCAP 3.67 0.00 0.00 +0.07 (+1.94%) 3.71 3.62 698,916
KGJI 0.83 0.00 0.00 +0.03 (+3.75%) 0.878 0.7915 168,720
KHC 34.905 34.50 35.21 -13.275 (-27.55%) 36.00 34.51 134,092,461
KNDI 9.015 0.00 0.00 +0.335 (+3.86%) 9.22 8.52 6,397,138
KPTI 5.04 4.70 5.04 -3.93 (-43.81%) 9.12 4.66 16,422,623
LARK 23.10 0.00 0.00 +0.06 (+0.26%) 23.2156 23.10 8,270
LBY 3.425 0.00 0.00 -0.025 (-0.72%) 3.705 3.425 1,120,101
LND 4.2308 4.25 0.00 -0.0192 (-0.45%) 4.27 4.18 56,949
LNTH 23.895 23.89 0.00 +0.975 (+4.25%) 24.275 23.69 852,345