Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 5.99 0.00 0.00 +1.39 (+30.22%) 8.30 5.9207 9,790,483
ACWV 85.14 84.76 85.29 -0.13 (-0.15%) 85.37 84.9164 697,279
ADRD 22.212 0.00 0.00 -0.0985 (-0.44%) 22.2749 22.2056 29,874
AG 5.49 0.00 5.61 -0.99 (-15.28%) 6.31 5.37 8,076,510
AGC 5.67 5.66 5.67 -0.01 (-0.18%) 5.70 5.64 406,317
AGFS 6.015 0.00 6.02 -0.685 (-10.22%) 6.709 5.90 407,080
ALNY 90.95 90.90 0.00 -6.43 (-6.60%) 93.25 88.16 4,006,893
ALO 0.9252 0.00 0.00 -0.1248 (-11.89%) 1.10 0.91 1,507,183
AMNB 40.90 40.60 40.75 +0.15 (+0.37%) 41.00 40.75 17,796
APB 13.44 0.00 0.00 +0.11 (+0.83%) 13.50 13.3097 31,288
ARLZ 0.065 0.00 0.00 +0.0086 (+15.25%) 0.085 0.0555 20,904,024
ASM 0.9861 0.00 0.00 -0.0088 (-0.88%) 1.01 0.95 356,220
ATAI 6.15 0.00 0.00 +0.1615 (+2.70%) 6.26 5.99 326,135
ATRI 644.00 640.00 0.00 +6.85 (+1.08%) 650.00 633.325 22,160
ATRS 3.20 3.20 3.23 +0.305 (+10.54%) 3.24 2.92 5,247,249
AUDC 11.02 0.00 0.00 +0.59 (+5.66%) 11.06 10.43 959,688
AZRX 2.40 0.00 0.00 +0.09 (+3.90%) 2.52 2.26 145,607
BEDU 11.30 0.00 0.00 -3.27 (-22.44%) 12.39 10.80 1,610,259
BKJ 17.00 17.15 18.15 -0.35 (-2.02%) 17.35 16.95 26,044
BLRX 0.9025 0.00 0.00 +0.0228 (+2.59%) 0.948 0.87 1,189,333
BRC 37.40 37.40 37.45 +0.05 (+0.13%) 37.65 36.85 707,057
BSCJ 21.04 21.06 21.08 -0.03 (-0.14%) 21.08 21.04 917,241
BSM 18.93 18.94 0.00 -0.15 (-0.79%) 19.06 18.72 561,996
BSRR 29.20 0.00 0.00 +0.00 (+0.00%) 29.25 29.00 124,806
BVXV 6.00 0.00 0.00 +0.22 (+3.81%) 6.02 5.70 12,791
BYFC 1.49 0.00 0.00 -0.445 (-23.00%) 2.06 1.38 681,700
BZF 15.9762 0.00 0.00 -0.1138 (-0.71%) 16.10 15.8993 38,985
BZUN 52.72 0.00 0.00 -2.59 (-4.68%) 55.16 50.68 4,828,546
CASM 2.44 0.00 0.00 -0.23 (-8.61%) 2.6965 2.231 656,270
CDAY 34.39 0.00 0.00 -0.80 (-2.27%) 35.99 32.5525 1,609,862
CHKR 1.80 1.65 0.00 +0.05 (+2.86%) 1.80 1.70 242,555
CHMA 1.65 1.65 0.00 -0.10 (-5.71%) 1.75 1.55 417,551
CHRA 7.83 0.00 0.00 +1.17 (+17.57%) 8.19 6.66 452,354
CKPT 3.73 0.00 0.00 -0.015 (-0.40%) 4.17 3.50 329,740
CLRO 2.40 0.00 0.00 +0.00 (+0.00%) 2.40 2.06 76,955
CMT 9.56 0.00 0.00 +0.16 (+1.70%) 9.89 9.36 135,455
CORI 9.28 0.00 0.00 +0.63 (+7.28%) 9.66 8.45 769,635
CRD.A 8.40 0.00 0.00 +0.00 (+0.00%) 8.42 8.26 47,882
CSPI 10.81 10.40 0.00 +0.16 (+1.50%) 11.25 10.1306 31,450
CTEK 3.64 0.00 0.00 +0.03 (+0.83%) 3.70 3.259 27,398
CTIB 3.8977 0.00 0.00 +0.1477 (+3.94%) 4.22 3.8977 10,103
CUO 15.8073 0.00 0.00 -0.4927 (-3.02%) 16.6494 15.50 10,261
CVV 6.6785 0.00 0.00 -0.5162 (-7.17%) 7.19 6.55 72,691
DAVE 7.15 6.90 7.00 +0.25 (+3.62%) 7.25 6.75 68,844
DBD 4.60 4.45 4.60 +0.65 (+16.46%) 5.10 4.20 14,248,856
DBO 12.07 12.04 12.06 -0.04 (-0.33%) 12.10 11.81 6,913,741
DBS 23.0019 0.00 0.00 -0.2449 (-1.05%) 23.13 22.98 3,850
DEF 48.05 0.00 0.00 -0.25 (-0.52%) 48.3499 48.0301 49,689
DFVS 35.63 0.00 0.00 -0.07 (-0.20%) 36.214 35.63 5,600
DGSE 0.6895 0.00 0.00 -0.01 (-1.43%) 0.75 0.669 142,598
DKL 31.70 31.50 31.75 +1.65 (+5.49%) 32.10 30.10 178,967
DMPI 0.4475 0.00 0.00 -0.06765 (-13.13%) 0.5287 0.3257 459,715
DOL 47.53 47.42 47.62 -0.2077 (-0.44%) 47.6899 47.401 200,468
DTRM 0.91 0.00 0.00 -0.28 (-23.53%) 1.20 0.91 466,077
DTYS 22.08 0.00 0.00 -0.035 (-0.16%) 22.30 22.0077 223,912
DY 68.09 68.05 68.10 -21.62 (-24.10%) 72.50 67.15 7,651,162
EBND 26.07 26.09 26.11 -0.27 (-1.03%) 26.16 26.01 809,973
ECOR 13.95 0.00 0.00 +0.79 (+6.00%) 14.42 13.10 245,248
EDF 13.46 13.47 13.50 -0.52 (-3.72%) 13.87 13.42 261,624
EDI 12.87 0.00 0.00 -0.40 (-3.01%) 13.199 12.86 169,872
ELD 33.00 32.83 33.13 -0.62 (-1.84%) 33.25 32.81 211,928
ELGX 2.74 0.00 2.76 -0.25 (-8.36%) 3.01 2.71 1,289,770
EMF 14.25 0.00 0.00 -0.27 (-1.86%) 14.45 14.22 135,233
EVOK 2.38 0.00 0.00 -0.14 (-5.56%) 2.90 2.3457 120,940
EWZS 12.74 0.00 0.00 -0.03 (-0.23%) 12.83 12.54 259,956
EXT 32.84 0.00 0.00 -0.05 (-0.15%) 33.00 32.765 45,763
FAD 73.83 0.00 0.00 -0.6751 (-0.91%) 74.559 73.716 112,587
FBSS 22.65 0.00 0.00 -0.69 (-2.96%) 23.3125 22.25 8,112
FEMS 36.65 36.43 37.55 -1.10 (-2.91%) 37.1009 36.57 182,899
FKO 24.33 0.00 0.00 -0.47 (-1.90%) 24.55 24.33 2,627
FLKS 0.6506 0.00 0.00 +0.0206 (+3.27%) 0.77 0.5601 3,516,699
FLM 54.41 0.00 0.00 -1.01 (-1.82%) 55.02 54.41 24,088
FNI 36.20 0.00 0.00 -0.58 (-1.58%) 36.6026 36.10 80,540
FONE 48.5975 0.00 0.00 -0.2725 (-0.56%) 48.90 48.53 17,248
FSAC 10.10 10.10 10.17 +0.22 (+2.23%) 10.20 10.10 5,211,860
FXF 94.2949 94.13 94.16 +0.1449 (+0.15%) 94.3101 94.2301 64,473
FYC 49.85 0.00 0.00 -0.35 (-0.70%) 50.3296 49.61 369,381
FYT 38.958 0.00 0.00 -0.317 (-0.81%) 39.1641 38.958 47,766
GIG 9.95 0.00 0.00 +0.03 (+0.30%) 9.95 9.87 42,616
GSB 3.458 0.00 0.00 +0.078 (+2.31%) 3.51 3.35 112,279
GSKY 14.50 0.00 0.00 -1.09 (-6.99%) 15.91 14.49 3,919,030
GSL 1.15 0.00 1.16 -0.13 (-10.16%) 1.26 1.15 250,655
GURE 1.105 0.00 0.00 -0.045 (-3.91%) 1.19 1.045 241,585
HCFT 3.54 0.00 3.54 +0.07 (+2.02%) 3.55 3.45 300,566
HGT 0.40 0.00 0.00 -0.2101 (-34.44%) 0.56 0.3312 2,225,679
HLG 69.31 0.00 69.89 -12.87 (-15.66%) 76.09 64.125 263,952
HMTV 12.75 12.75 12.90 -0.25 (-1.92%) 13.05 12.75 101,872
HSGX 2.615 0.00 0.00 +0.175 (+7.17%) 2.66 2.42 592,312
HYS 99.99 99.93 99.96 +0.09 (+0.09%) 100.00 99.85 621,037
ICL 5.23 5.22 5.24 +0.10 (+1.95%) 5.275 5.16 717,915
IDHQ 23.0634 0.00 0.00 +0.0528 (+0.23%) 23.0634 22.82 18,584
IDN 1.95 0.00 0.00 -0.21 (-9.72%) 2.17 1.88 34,459
IGE 35.84 0.00 36.88 -0.51 (-1.40%) 36.38 35.83 344,998
IHG 60.61 0.00 60.65 -0.16 (-0.26%) 61.10 60.36 489,370
IHIT 10.00 0.00 0.00 +0.07 (+0.70%) 10.00 9.94 123,126
ILF 30.85 30.35 30.88 -0.13 (-0.42%) 30.98 30.46 6,410,250
IMI 1.40 0.00 0.00 +0.17 (+13.82%) 1.40 1.25 619,667
IMMY 3.10 3.06 3.10 +0.01 (+0.32%) 3.38 2.80 694,284
INSG 2.60 0.00 0.00 -0.16 (-5.80%) 2.76 2.56 949,161
INVE 5.99 0.00 0.00 -0.12 (-1.96%) 6.40 5.66 163,530