Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 5.99▲ | 0.00 | 0.00 | +1.39 (+30.22%) | 8.30 | 5.9207 | 9,790,483 |
| ACWV | 85.14▼ | 84.76 | 85.29 | -0.13 (-0.15%) | 85.37 | 84.9164 | 697,279 |
| ADRD | 22.212▼ | 0.00 | 0.00 | -0.0985 (-0.44%) | 22.2749 | 22.2056 | 29,874 |
| AG | 5.49▼ | 0.00 | 5.61 | -0.99 (-15.28%) | 6.31 | 5.37 | 8,076,510 |
| AGC | 5.67▼ | 5.66 | 5.67 | -0.01 (-0.18%) | 5.70 | 5.64 | 406,317 |
| AGFS | 6.015▼ | 0.00 | 6.02 | -0.685 (-10.22%) | 6.709 | 5.90 | 407,080 |
| ALNY | 90.95▼ | 90.90 | 0.00 | -6.43 (-6.60%) | 93.25 | 88.16 | 4,006,893 |
| ALO | 0.9252▼ | 0.00 | 0.00 | -0.1248 (-11.89%) | 1.10 | 0.91 | 1,507,183 |
| AMNB | 40.90▲ | 40.60 | 40.75 | +0.15 (+0.37%) | 41.00 | 40.75 | 17,796 |
| APB | 13.44▲ | 0.00 | 0.00 | +0.11 (+0.83%) | 13.50 | 13.3097 | 31,288 |
| ARLZ | 0.065▲ | 0.00 | 0.00 | +0.0086 (+15.25%) | 0.085 | 0.0555 | 20,904,024 |
| ASM | 0.9861▼ | 0.00 | 0.00 | -0.0088 (-0.88%) | 1.01 | 0.95 | 356,220 |
| ATAI | 6.15▲ | 0.00 | 0.00 | +0.1615 (+2.70%) | 6.26 | 5.99 | 326,135 |
| ATRI | 644.00▲ | 640.00 | 0.00 | +6.85 (+1.08%) | 650.00 | 633.325 | 22,160 |
| ATRS | 3.20▲ | 3.20 | 3.23 | +0.305 (+10.54%) | 3.24 | 2.92 | 5,247,249 |
| AUDC | 11.02▲ | 0.00 | 0.00 | +0.59 (+5.66%) | 11.06 | 10.43 | 959,688 |
| AZRX | 2.40▲ | 0.00 | 0.00 | +0.09 (+3.90%) | 2.52 | 2.26 | 145,607 |
| BEDU | 11.30▼ | 0.00 | 0.00 | -3.27 (-22.44%) | 12.39 | 10.80 | 1,610,259 |
| BKJ | 17.00▼ | 17.15 | 18.15 | -0.35 (-2.02%) | 17.35 | 16.95 | 26,044 |
| BLRX | 0.9025▲ | 0.00 | 0.00 | +0.0228 (+2.59%) | 0.948 | 0.87 | 1,189,333 |
| BRC | 37.40▲ | 37.40 | 37.45 | +0.05 (+0.13%) | 37.65 | 36.85 | 707,057 |
| BSCJ | 21.04▼ | 21.06 | 21.08 | -0.03 (-0.14%) | 21.08 | 21.04 | 917,241 |
| BSM | 18.93▼ | 18.94 | 0.00 | -0.15 (-0.79%) | 19.06 | 18.72 | 561,996 |
| BSRR | 29.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 29.25 | 29.00 | 124,806 |
| BVXV | 6.00▲ | 0.00 | 0.00 | +0.22 (+3.81%) | 6.02 | 5.70 | 12,791 |
| BYFC | 1.49▼ | 0.00 | 0.00 | -0.445 (-23.00%) | 2.06 | 1.38 | 681,700 |
| BZF | 15.9762▼ | 0.00 | 0.00 | -0.1138 (-0.71%) | 16.10 | 15.8993 | 38,985 |
| BZUN | 52.72▼ | 0.00 | 0.00 | -2.59 (-4.68%) | 55.16 | 50.68 | 4,828,546 |
| CASM | 2.44▼ | 0.00 | 0.00 | -0.23 (-8.61%) | 2.6965 | 2.231 | 656,270 |
| CDAY | 34.39▼ | 0.00 | 0.00 | -0.80 (-2.27%) | 35.99 | 32.5525 | 1,609,862 |
| CHKR | 1.80▲ | 1.65 | 0.00 | +0.05 (+2.86%) | 1.80 | 1.70 | 242,555 |
| CHMA | 1.65▼ | 1.65 | 0.00 | -0.10 (-5.71%) | 1.75 | 1.55 | 417,551 |
| CHRA | 7.83▲ | 0.00 | 0.00 | +1.17 (+17.57%) | 8.19 | 6.66 | 452,354 |
| CKPT | 3.73▼ | 0.00 | 0.00 | -0.015 (-0.40%) | 4.17 | 3.50 | 329,740 |
| CLRO | 2.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.40 | 2.06 | 76,955 |
| CMT | 9.56▲ | 0.00 | 0.00 | +0.16 (+1.70%) | 9.89 | 9.36 | 135,455 |
| CORI | 9.28▲ | 0.00 | 0.00 | +0.63 (+7.28%) | 9.66 | 8.45 | 769,635 |
| CRD.A | 8.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.42 | 8.26 | 47,882 |
| CSPI | 10.81▲ | 10.40 | 0.00 | +0.16 (+1.50%) | 11.25 | 10.1306 | 31,450 |
| CTEK | 3.64▲ | 0.00 | 0.00 | +0.03 (+0.83%) | 3.70 | 3.259 | 27,398 |
| CTIB | 3.8977▲ | 0.00 | 0.00 | +0.1477 (+3.94%) | 4.22 | 3.8977 | 10,103 |
| CUO | 15.8073▼ | 0.00 | 0.00 | -0.4927 (-3.02%) | 16.6494 | 15.50 | 10,261 |
| CVV | 6.6785▼ | 0.00 | 0.00 | -0.5162 (-7.17%) | 7.19 | 6.55 | 72,691 |
| DAVE | 7.15▲ | 6.90 | 7.00 | +0.25 (+3.62%) | 7.25 | 6.75 | 68,844 |
| DBD | 4.60▲ | 4.45 | 4.60 | +0.65 (+16.46%) | 5.10 | 4.20 | 14,248,856 |
| DBO | 12.07▼ | 12.04 | 12.06 | -0.04 (-0.33%) | 12.10 | 11.81 | 6,913,741 |
| DBS | 23.0019▼ | 0.00 | 0.00 | -0.2449 (-1.05%) | 23.13 | 22.98 | 3,850 |
| DEF | 48.05▼ | 0.00 | 0.00 | -0.25 (-0.52%) | 48.3499 | 48.0301 | 49,689 |
| DFVS | 35.63▼ | 0.00 | 0.00 | -0.07 (-0.20%) | 36.214 | 35.63 | 5,600 |
| DGSE | 0.6895▼ | 0.00 | 0.00 | -0.01 (-1.43%) | 0.75 | 0.669 | 142,598 |
| DKL | 31.70▲ | 31.50 | 31.75 | +1.65 (+5.49%) | 32.10 | 30.10 | 178,967 |
| DMPI | 0.4475▼ | 0.00 | 0.00 | -0.06765 (-13.13%) | 0.5287 | 0.3257 | 459,715 |
| DOL | 47.53▼ | 47.42 | 47.62 | -0.2077 (-0.44%) | 47.6899 | 47.401 | 200,468 |
| DTRM | 0.91▼ | 0.00 | 0.00 | -0.28 (-23.53%) | 1.20 | 0.91 | 466,077 |
| DTYS | 22.08▼ | 0.00 | 0.00 | -0.035 (-0.16%) | 22.30 | 22.0077 | 223,912 |
| DY | 68.09▼ | 68.05 | 68.10 | -21.62 (-24.10%) | 72.50 | 67.15 | 7,651,162 |
| EBND | 26.07▼ | 26.09 | 26.11 | -0.27 (-1.03%) | 26.16 | 26.01 | 809,973 |
| ECOR | 13.95▲ | 0.00 | 0.00 | +0.79 (+6.00%) | 14.42 | 13.10 | 245,248 |
| EDF | 13.46▼ | 13.47 | 13.50 | -0.52 (-3.72%) | 13.87 | 13.42 | 261,624 |
| EDI | 12.87▼ | 0.00 | 0.00 | -0.40 (-3.01%) | 13.199 | 12.86 | 169,872 |
| ELD | 33.00▼ | 32.83 | 33.13 | -0.62 (-1.84%) | 33.25 | 32.81 | 211,928 |
| ELGX | 2.74▼ | 0.00 | 2.76 | -0.25 (-8.36%) | 3.01 | 2.71 | 1,289,770 |
| EMF | 14.25▼ | 0.00 | 0.00 | -0.27 (-1.86%) | 14.45 | 14.22 | 135,233 |
| EVOK | 2.38▼ | 0.00 | 0.00 | -0.14 (-5.56%) | 2.90 | 2.3457 | 120,940 |
| EWZS | 12.74▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 12.83 | 12.54 | 259,956 |
| EXT | 32.84▼ | 0.00 | 0.00 | -0.05 (-0.15%) | 33.00 | 32.765 | 45,763 |
| FAD | 73.83▼ | 0.00 | 0.00 | -0.6751 (-0.91%) | 74.559 | 73.716 | 112,587 |
| FBSS | 22.65▼ | 0.00 | 0.00 | -0.69 (-2.96%) | 23.3125 | 22.25 | 8,112 |
| FEMS | 36.65▼ | 36.43 | 37.55 | -1.10 (-2.91%) | 37.1009 | 36.57 | 182,899 |
| FKO | 24.33▼ | 0.00 | 0.00 | -0.47 (-1.90%) | 24.55 | 24.33 | 2,627 |
| FLKS | 0.6506▲ | 0.00 | 0.00 | +0.0206 (+3.27%) | 0.77 | 0.5601 | 3,516,699 |
| FLM | 54.41▼ | 0.00 | 0.00 | -1.01 (-1.82%) | 55.02 | 54.41 | 24,088 |
| FNI | 36.20▼ | 0.00 | 0.00 | -0.58 (-1.58%) | 36.6026 | 36.10 | 80,540 |
| FONE | 48.5975▼ | 0.00 | 0.00 | -0.2725 (-0.56%) | 48.90 | 48.53 | 17,248 |
| FSAC | 10.10▲ | 10.10 | 10.17 | +0.22 (+2.23%) | 10.20 | 10.10 | 5,211,860 |
| FXF | 94.2949▲ | 94.13 | 94.16 | +0.1449 (+0.15%) | 94.3101 | 94.2301 | 64,473 |
| FYC | 49.85▼ | 0.00 | 0.00 | -0.35 (-0.70%) | 50.3296 | 49.61 | 369,381 |
| FYT | 38.958▼ | 0.00 | 0.00 | -0.317 (-0.81%) | 39.1641 | 38.958 | 47,766 |
| GIG | 9.95▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 9.95 | 9.87 | 42,616 |
| GSB | 3.458▲ | 0.00 | 0.00 | +0.078 (+2.31%) | 3.51 | 3.35 | 112,279 |
| GSKY | 14.50▼ | 0.00 | 0.00 | -1.09 (-6.99%) | 15.91 | 14.49 | 3,919,030 |
| GSL | 1.15▼ | 0.00 | 1.16 | -0.13 (-10.16%) | 1.26 | 1.15 | 250,655 |
| GURE | 1.105▼ | 0.00 | 0.00 | -0.045 (-3.91%) | 1.19 | 1.045 | 241,585 |
| HCFT | 3.54▲ | 0.00 | 3.54 | +0.07 (+2.02%) | 3.55 | 3.45 | 300,566 |
| HGT | 0.40▼ | 0.00 | 0.00 | -0.2101 (-34.44%) | 0.56 | 0.3312 | 2,225,679 |
| HLG | 69.31▼ | 0.00 | 69.89 | -12.87 (-15.66%) | 76.09 | 64.125 | 263,952 |
| HMTV | 12.75▼ | 12.75 | 12.90 | -0.25 (-1.92%) | 13.05 | 12.75 | 101,872 |
| HSGX | 2.615▲ | 0.00 | 0.00 | +0.175 (+7.17%) | 2.66 | 2.42 | 592,312 |
| HYS | 99.99▲ | 99.93 | 99.96 | +0.09 (+0.09%) | 100.00 | 99.85 | 621,037 |
| ICL | 5.23▲ | 5.22 | 5.24 | +0.10 (+1.95%) | 5.275 | 5.16 | 717,915 |
| IDHQ | 23.0634▲ | 0.00 | 0.00 | +0.0528 (+0.23%) | 23.0634 | 22.82 | 18,584 |
| IDN | 1.95▼ | 0.00 | 0.00 | -0.21 (-9.72%) | 2.17 | 1.88 | 34,459 |
| IGE | 35.84▼ | 0.00 | 36.88 | -0.51 (-1.40%) | 36.38 | 35.83 | 344,998 |
| IHG | 60.61▼ | 0.00 | 60.65 | -0.16 (-0.26%) | 61.10 | 60.36 | 489,370 |
| IHIT | 10.00▲ | 0.00 | 0.00 | +0.07 (+0.70%) | 10.00 | 9.94 | 123,126 |
| ILF | 30.85▼ | 30.35 | 30.88 | -0.13 (-0.42%) | 30.98 | 30.46 | 6,410,250 |
| IMI | 1.40▲ | 0.00 | 0.00 | +0.17 (+13.82%) | 1.40 | 1.25 | 619,667 |
| IMMY | 3.10▲ | 3.06 | 3.10 | +0.01 (+0.32%) | 3.38 | 2.80 | 694,284 |
| INSG | 2.60▼ | 0.00 | 0.00 | -0.16 (-5.80%) | 2.76 | 2.56 | 949,161 |
| INVE | 5.99▼ | 0.00 | 0.00 | -0.12 (-1.96%) | 6.40 | 5.66 | 163,530 |