Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 69.98 69.97 71.64 +0.01 (+0.01%) 70.71 67.72 4,623,668
ACFC 9.49 0.00 9.52 +0.345 (+3.77%) 9.875 9.13 1,150,265
ACHV 1.70 0.00 0.00 +0.31 (+22.30%) 2.13 1.39 4,753,052
ACST 2.125 0.00 0.00 -0.865 (-28.93%) 2.63 2.125 2,728,272
AGNCB 26.29 0.00 0.00 -0.10 (-0.38%) 26.29 26.29 90,909
AKG 0.7049 0.69 0.71 -0.0528 (-6.97%) 0.7713 0.6892 2,442,029
AKO.A 25.34 0.00 0.00 -0.10 (-0.39%) 25.34 24.05 18,844
AKRX 32.25 32.24 32.26 -1.14 (-3.41%) 33.445 31.96 10,209,554
ALLT 5.65 5.46 5.78 +0.21 (+3.86%) 5.65 5.46 164,861
APPN 20.74 20.12 21.30 +0.99 (+5.01%) 20.85 19.93 751,030
ASYS 13.28 0.00 0.00 -0.76 (-5.41%) 15.01 13.01 1,226,712
ATEN 7.98 7.97 8.17 +0.48 (+6.40%) 8.01 7.58 1,866,703
ATOM 4.06 0.00 4.50 +1.16 (+40.00%) 4.78 3.70 376,316
AXU 1.34 1.32 1.34 +0.14 (+11.67%) 1.37 1.32 1,632,806
BBOX 4.05 4.00 4.10 +0.45 (+12.50%) 4.05 3.75 1,048,509
BECN 58.80 58.78 58.80 +2.69 (+4.79%) 59.775 56.60 2,311,786
BITA 34.055 33.30 34.06 -3.465 (-9.24%) 36.095 33.60 4,894,578
BKEP 5.125 5.10 5.20 -0.175 (-3.30%) 5.20 5.125 222,299
BPK 14.96 0.00 0.00 +0.00 (+0.00%) 14.97 14.95 187,668
BPMX 0.124 0.11 0.125 -0.065 (-34.39%) 0.1299 0.1179 16,927,640
CAVM 87.14 87.11 89.16 +2.76 (+3.27%) 87.55 84.69 7,510,984
CEL 10.085 9.78 10.30 +0.695 (+7.40%) 10.105 9.98 50,040
CLSN 2.95 2.95 2.99 +0.795 (+36.89%) 3.92 2.82 35,982,535
CMCM 12.64 12.30 12.95 +1.845 (+17.09%) 13.165 12.14 6,519,757
CODA 5.38 0.00 0.00 -0.01 (-0.19%) 5.50 5.38 24,213
COGT 4.55 4.35 4.60 +0.50 (+12.35%) 4.55 4.15 725,475
CPB 45.665 45.32 45.75 -4.17 (-8.37%) 47.11 45.175 8,896,226
CSBR 3.69 0.00 0.00 -0.14 (-3.66%) 3.78 3.68 64,370
CUB 60.70 60.60 60.75 +7.35 (+13.78%) 63.70 60.55 786,445
CUZ 9.27 9.27 9.28 +0.185 (+2.04%) 9.28 9.055 11,513,455
CYCC 1.835 1.78 1.89 +0.085 (+4.86%) 1.86 1.74 1,853,378
CYTK 8.225 8.20 8.25 -3.125 (-27.53%) 8.30 7.00 7,259,476
DARE 3.30 3.19 3.42 +0.62 (+23.13%) 3.30 2.70 333,333
DLHC 5.81 0.00 0.00 -0.03 (-0.51%) 5.81 5.81 41,763
DLTR 99.61 96.81 100.48 +2.60 (+2.68%) 100.52 95.58 7,339,763
DM 30.80 30.80 30.95 -0.20 (-0.65%) 31.125 30.65 470,517
DMPI 0.96 0.00 0.96 +0.1281 (+15.40%) 0.96 0.91 2,177,381
DS 6.13 5.97 6.14 +0.36 (+6.24%) 6.13 5.73 1,834,137
DSWL 2.89 0.00 0.00 -0.01 (-0.34%) 2.89 2.89 171,079
EEI 11.35 10.60 11.65 +0.00 (+0.00%) 11.35 11.35 44,257
EEQ 12.505 12.50 12.51 -0.245 (-1.92%) 12.78 12.34 1,245,076
EKSO 3.99 3.91 4.14 +1.105 (+38.30%) 4.76 3.115 15,664,506
ELTK 0.84 0.00 0.00 +0.19 (+29.23%) 0.84 0.83 256,410
ENBL 14.93 14.53 15.39 -0.115 (-0.76%) 15.13 14.71 466,103
ENTA 45.72 44.50 46.95 -3.64 (-7.37%) 47.94 44.74 902,496
EPE 1.895 1.84 1.90 -0.48 (-20.21%) 2.38 1.855 3,602,702
EVLV 1.325 1.29 1.37 +0.025 (+1.92%) 1.38 1.25 1,846,179
FENG 7.93 7.74 8.20 +1.715 (+27.59%) 8.00 6.15 4,744,288
FORD 1.34 0.00 0.00 +0.14 (+11.67%) 1.39 1.29 227,273
FRD 5.73 0.00 0.00 +0.21 (+3.80%) 5.73 5.63 91,150
GEK 24.98 0.00 0.00 -0.05 (-0.20%) 24.98 24.98 171,429
GENC 17.80 17.65 18.30 -0.05 (-0.28%) 17.825 17.70 89,957
GMZ 8.13 0.00 0.00 -0.015 (-0.18%) 8.205 8.04 770,047
GPX 23.65 22.90 23.65 +0.35 (+1.50%) 23.70 23.55 132,710
GROW 3.32 0.00 0.00 +0.445 (+15.48%) 3.475 2.87 3,163,716
GTIM 2.60 2.55 2.75 -0.025 (-0.95%) 2.60 2.60 36,049
GWPH 127.665 124.62 130.82 +12.455 (+10.81%) 128.86 122.45 1,361,564
HGT 1.625 1.55 1.70 +0.00 (+0.00%) 1.625 1.575 184,373
HLM- 34.30 0.00 0.00 +0.02 (+0.06%) 34.30 34.30 2,804
IMI 1.34 1.29 1.39 +0.05 (+3.88%) 1.50 1.34 312,936
ISL 19.73 0.00 0.00 +0.06 (+0.31%) 19.73 19.73 20,436
IVR 18.065 18.06 18.07 +0.035 (+0.19%) 18.07 17.85 4,592,123
JEC 64.73 64.70 66.33 +5.46 (+9.21%) 65.255 61.41 1,661,220
KOOL 3.69 3.58 3.93 +0.47 (+14.60%) 3.93 3.37 327,869
MDGS 2.12 0.00 0.00 -0.26 (-10.92%) 2.26 2.12 52,738
MDLY 6.70 6.60 6.75 +0.40 (+6.35%) 6.70 6.375 172,414
MLNX 56.55 56.55 56.60 +5.40 (+10.56%) 58.275 55.50 2,906,680
MODN 15.70 15.30 15.75 +0.875 (+5.90%) 16.10 14.90 2,172,113
MOV 32.10 31.20 32.20 +3.20 (+11.07%) 33.40 31.35 282,194
MPVD 2.75 2.75 2.85 -0.15 (-5.17%) 2.95 2.75 119,634
MRVL 23.265 23.26 23.27 +1.495 (+6.87%) 23.39 21.965 32,920,049
NEPT 1.20 1.17 1.20 +0.05 (+4.35%) 1.20 1.15 592,384
NH 3.18 0.00 0.00 -0.29 (-8.36%) 3.52 3.175 438,457
NHA 9.44 0.00 0.00 -0.09 (-0.94%) 9.44 9.44 156,250
NNDM 4.12 0.00 0.00 -0.17 (-3.96%) 4.30 4.12 55,402
NOAH 44.94 43.89 44.95 +0.755 (+1.71%) 47.555 41.50 767,695
NTP 11.875 11.85 11.95 -0.775 (-6.13%) 12.55 11.825 423,966
NTRP 7.00 0.00 0.00 +1.11 (+18.85%) 7.01 6.85 99,117
NWS 15.95 15.95 16.00 +0.025 (+0.16%) 16.025 15.90 2,687,446
OMNT 3.885 0.00 0.00 +0.465 (+13.60%) 4.95 3.69 869,130
OSUR 16.715 16.25 17.16 +2.775 (+19.91%) 16.755 13.735 4,396,283
OTEL 11.55 11.25 12.00 +0.10 (+0.87%) 11.55 11.45 285,714
PANW 149.71 146.18 149.82 +7.36 (+5.17%) 156.68 149.27 8,535,581
PCO 6.64 6.46 6.81 -0.04 (-0.60%) 6.65 6.53 338,164
PDCO 34.73 33.77 34.74 -0.035 (-0.10%) 34.78 32.20 5,895,860
PFGC 28.425 28.40 28.45 -0.725 (-2.49%) 28.70 27.90 2,840,304
PRQR 3.10 3.00 3.15 -0.025 (-0.80%) 3.325 3.10 713,578
PTN 0.9748 0.90 0.99 +0.098 (+11.18%) 0.9946 0.9154 5,355,986
PTNR 5.72 5.57 5.85 +0.65 (+12.82%) 5.72 5.69 32,075
RAVN 36.675 36.65 36.70 +2.175 (+6.30%) 37.15 34.325 358,406
RELV 6.40 0.00 0.00 +0.43 (+7.20%) 8.09 6.40 184,049
REPH 9.35 0.00 9.35 +0.36 (+4.00%) 9.84 9.20 295,730
RESN 5.85 5.75 6.04 +0.46 (+8.53%) 5.95 5.32 1,787,170
RMGN 1.07 0.00 0.00 +0.09 (+9.18%) 1.18 1.02 457,453
RWLK 1.175 1.10 1.20 +0.05 (+4.44%) 1.20 1.15 3,596,799
SANW 3.35 3.30 3.50 +0.00 (+0.00%) 3.425 3.20 190,263
SGRP 1.19 0.00 0.00 +0.11 (+10.19%) 1.28 1.10 595,721
SGY 30.02 29.28 30.90 -5.465 (-15.40%) 35.71 30.02 435,907
SHSP 4.15 0.00 0.00 +0.25 (+6.41%) 4.17 3.95 2,108,511
SIG 52.92 51.62 53.14 -22.79 (-30.10%) 59.835 52.515 17,699,847