Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AIB 11.55 +0.00 (+0.00%) 11.70 11.55 1,918
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
ALCC 10.89 +0.15 (+1.40%) 11.10 10.65 803,232
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
AMBI 5.9606 +0.1406 (+2.42%) 5.975 5.30 16,702
AMID 32.96 +0.08 (+0.24%) 33.18 32.96 28,461
APDN 0.44 +0.072 (+19.57%) 0.4517 0.37 1,031,450
ARKR 13.88 +0.16 (+1.17%) 13.8999 12.9425 10,012
ARP 26.5005 +0.1515 (+0.57%) 26.59 26.5005 13,846
ASET 30.476 +0.018 (+0.06%) 30.56 30.44 75,100
ASHS 27.53 +0.5574 (+2.07%) 27.59 27.34 82,300
ASPI 4.67 +0.64 (+15.88%) 4.7199 3.94 1,676,744
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
AUSF 39.63 +0.10 (+0.25%) 39.7524 39.57 102,039
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVMV 59.7067 -0.0548 (-0.09%) 60.00 59.7067 4,825
AVNV 55.8593 +0.0531 (+0.10%) 55.92 55.8593 5,085
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
BACA 10.27 +0.02 (+0.20%) 10.27 10.25 1,679
BBCP 7.58 -0.16 (-2.07%) 7.72 7.57 268,205
BCAL 14.43 -0.43 (-2.89%) 15.12 14.24 127,998
BCAN 0.0236 +0.0014 (+6.31%) 0.0258 0.0214 70,343,184
BCIM 21.896 -0.0743 (-0.34%) 22.10 21.83 69,600
BGIG 26.9509 +0.0742 (+0.28%) 27.06 26.9509 115,928
BH.A 993.00 +54.87 (+5.85%) 1,015.99 946.11 593
BHIL 0.2449 +0.0299 (+13.91%) 0.2758 0.2052 2,755,957
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BLLD 46.5057 +0.0396 (+0.09%) 46.74 46.5057 1,186
BPAY 24.1976 +0.2044 (+0.85%) 25.96 24.14 1,040
BPTS 0.4069 -0.0715 (-14.95%) 0.419 0.37 168,549
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
CANC 26.85 -0.29 (-1.07%) 27.35 26.85 2,411
CCEL 5.79 +0.14 (+2.48%) 6.25 5.6499 30,124
CDLX 13.06 -1.44 (-9.93%) 14.635 12.71 4,510,147
CDXC 2.99 +0.59 (+24.58%) 3.58 2.45 2,302,407
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CHPS 32.0461 +0.2461 (+0.77%) 32.47 32.0461 11,247
CIG.C 2.61 -0.09 (-3.33%) 2.90 2.61 75,647
CISS 0.0295 +0.0012 (+4.24%) 0.0326 0.027 83,523,593
CJET 0.5803 +0.0903 (+18.43%) 0.7361 0.42 716,481
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
CN 0.16 +0.00 (+0.00%) 0.17 0.16 43,585
CNF 2.13 +0.04 (+1.91%) 2.1985 2.05 51,691
CNTG 0.70 +0.00 (+0.00%) 0.75 0.6911 149,093
COYA 9.86 -0.27 (-2.67%) 10.6899 9.76 376,675
CREV 20.9999 +4.2999 (+25.75%) 22.3393 17.15 28,114
CRT 15.51 -1.60 (-9.35%) 17.20 14.35 191,757
CSLR 0.4915 -0.0956 (-16.28%) 0.63 0.4031 255,439
CTV 2.02 +0.00 (+0.00%) 2.15 1.99 1,396,111
CVR 16.30 -0.75 (-4.40%) 17.40 16.1347 12,814
CZWI 12.20 -0.05 (-0.41%) 12.27 11.7201 221,141
DECA 6.7415 +0.1415 (+2.14%) 6.89 6.16 67,963
DECT 29.8001 +0.0784 (+0.26%) 29.8705 29.79 51,588
DEED 20.55 +0.03 (+0.15%) 20.55 20.47 68,500
DLO 18.18 +0.38 (+2.13%) 18.27 17.635 3,074,546
DMDV 22.4509 +0.0098 (+0.04%) 22.4509 22.3982 1,251
DOGZ 7.50 -1.77 (-19.09%) 9.82 7.07 1,286,168
EELV 23.92 -0.34 (-1.40%) 24.05 23.90 10,016,000
EH 15.50 +0.13 (+0.85%) 19.925 15.05 7,552,786
EINC 73.31 +0.02 (+0.03%) 73.31 72.55 4,100
ELTX 6.40 +1.40 (+28.00%) 6.555 5.40 341,943
EML 28.05 -0.47 (-1.65%) 30.51 28.05 21,875
ENX 9.78 -0.10 (-1.01%) 9.93 9.66 110,100
ERJ 23.48 +0.15 (+0.64%) 23.56 22.085 5,050,215
ETON 3.48 -0.37 (-9.61%) 3.81 3.40 272,872
EVCM 8.78 +0.33 (+3.91%) 9.23 8.4633 396,874
EVTL 0.83 +0.207 (+33.23%) 0.85 0.65 2,183,680
EZJ 43.16 +1.06 (+2.52%) 43.45 42.85 65,600
FBL 27.62 +1.44 (+5.50%) 27.62 26.50 418,172
FCAP 28.01 +0.08 (+0.29%) 28.15 27.565 3,962
FCEF 20.23 -0.005 (-0.02%) 20.32 20.2038 21,965
FCSH 23.76 +0.01 (+0.04%) 23.79 23.76 5,304
FEDM 49.508 -0.004 (-0.01%) 49.68 49.508 8,000
FEDU 11.35 +1.31 (+13.05%) 11.35 9.25 2,695
FENC 11.07 +1.13 (+11.37%) 11.4314 10.63 447,257
FF 7.69 +0.63 (+8.92%) 7.87 7.2246 2,119,012
FGDL 28.83 +0.025 (+0.09%) 28.84 28.72 7,928
FGM 39.39 +0.05 (+0.13%) 39.42 39.35 7,200
FINX 26.72 +0.17 (+0.64%) 26.8201 26.5209 442,122
FIVG 38.51 +0.04 (+0.10%) 38.84 38.51 298,104
FLRG 29.781 +0.179 (+0.60%) 29.92 29.78 104,600
FMX 127.92 -0.06 (-0.05%) 129.02 126.51 3,033,526
FNWD 23.70 -0.04 (-0.17%) 23.88 23.61 152,418
FORD 0.59 +0.13 (+28.26%) 0.62 0.55 325,338
FOUR 72.31 -5.19 (-6.70%) 73.65 69.77 5,238,625
FRES 0.6903 +0.2229 (+47.69%) 0.7423 0.47 800,883
FRHC 71.54 -3.40 (-4.54%) 75.70 65.61 255,135