Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 23.05▼ | -1.41 (-5.76%) | 25.01 | 23.05 | 80,180 |
| ABEQ | 25.58▼ | -0.1087 (-0.42%) | 25.75 | 25.51 | 39,557 |
| ACND | 9.90▼ | -0.02 (-0.20%) | 10.00 | 9.86 | 4,647,970 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AESE | 2.50▲ | +0.09 (+3.73%) | 3.0883 | 2.48 | 17,596,743 |
| AKO.A | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| AKO.B | 0.385▼ | -0.015 (-3.75%) | 0.40 | 0.385 | 291,158 |
| AMAL | 19.42▲ | +1.00 (+5.43%) | 20.1588 | 18.286 | 194,380 |
| AMBA | 113.33▼ | -0.38 (-0.33%) | 137.2099 | 112.33 | 3,739,376 |
| AMRK | 28.65▼ | -0.22 (-0.76%) | 29.20 | 27.13 | 319,496 |
| ASLN | 3.90▼ | -0.41 (-9.51%) | 4.00 | 3.47 | 9,122,008 |
| ATLO | 23.99▲ | +0.85 (+3.67%) | 24.36 | 23.18 | 57,236 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| AUBN | 42.62▲ | +2.73 (+6.84%) | 43.94 | 39.275 | 49,141 |
| AVNT | 47.22▲ | +2.25 (+5.00%) | 48.68 | 46.31 | 1,425,640 |
| BAL | 50.39▼ | -1.3836 (-2.67%) | 51.19 | 50.0128 | 9,941 |
| BATL | 12.90▲ | +0.80 (+6.61%) | 13.1998 | 11.60 | 43,655 |
| BBDO | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.49 | 176,209 |
| BCOW | 13.95▲ | +3.80 (+37.44%) | 14.475 | 12.50 | 160,151 |
| BHV | 15.8526▼ | -0.2473 (-1.54%) | 15.99 | 15.80 | 16,191 |
| BILS | 100.085▼ | -0.005 (+0.00%) | 100.09 | 100.085 | 720 |
| BJK | 54.97▲ | +0.37 (+0.68%) | 55.58 | 54.72 | 173,338 |
| BNKD | 2.08▼ | -0.065 (-3.03%) | 2.10 | 1.9501 | 365,548 |
| BOAC | 10.31 | +0.00 (+0.00%) | 10.49 | 10.25 | 920,203 |
| BPRN | 27.54▲ | +0.36 (+1.32%) | 27.78 | 26.91 | 41,577 |
| BRT | 17.46▲ | +1.12 (+6.85%) | 18.00 | 16.42 | 109,060 |
| BRZU | 85.59▲ | +0.82 (+0.97%) | 89.79 | 76.37 | 613,380 |
| BSBE | 25.87▼ | -0.005 (-0.02%) | 25.925 | 25.8616 | 85,724 |
| BSBK | 9.91▲ | +0.80 (+8.78%) | 9.935 | 9.18 | 31,137 |
| BSMX | 4.69 | +0.00 (+0.00%) | 4.74 | 4.64 | 896,719 |
| BZQ | 10.64▼ | -0.08 (-0.75%) | 11.80 | 10.13 | 1,969,740 |
| CABA | 11.56▲ | +0.33 (+2.94%) | 11.68 | 10.75 | 316,821 |
| CABO | 1,746.0601▼ | -74.7699 (-4.11%) | 1,801.20 | 1,700.05 | 115,801 |
| CBTX | 30.01▲ | +0.51 (+1.73%) | 30.47 | 29.46 | 211,578 |
| CCCC | 40.06▼ | -2.44 (-5.74%) | 43.16 | 39.76 | 534,878 |
| CCU | 18.15▲ | +0.25 (+1.40%) | 18.36 | 17.83 | 1,527,305 |
| CDLX | 125.01▼ | -8.99 (-6.71%) | 131.75 | 124.94 | 3,044,323 |
| CDMO | 21.76▲ | +0.17 (+0.79%) | 22.13 | 20.47 | 2,228,069 |
| CHAQ | 9.96▼ | -0.22 (-2.16%) | 10.24 | 9.95 | 130,932 |
| CHIE | 9.40▲ | +0.26 (+2.84%) | 9.5101 | 9.36 | 64,728 |
| CHIH | 28.0717▼ | -0.7283 (-2.53%) | 29.09 | 27.76 | 86,715 |
| CHMA | 3.76▼ | -0.23 (-5.76%) | 4.04 | 3.59 | 5,733,199 |
| CLPR | 8.86▲ | +0.20 (+2.31%) | 8.90 | 8.63 | 309,857 |
| COHN | 41.00▲ | +23.45 (+133.62%) | 52.7016 | 32.50 | 5,631,384 |
| COHU | 41.86▼ | -2.80 (-6.27%) | 46.80 | 38.51 | 1,688,645 |
| CREX | 2.85▲ | +0.16 (+5.95%) | 3.25 | 2.70 | 2,816,240 |
| CSLT | 2.20▲ | +0.19 (+9.45%) | 2.36 | 1.97 | 5,027,637 |
| CVLY | 17.96▲ | +0.78 (+4.54%) | 18.45 | 17.175 | 58,958 |
| DEFN | 23.89▼ | -0.0632 (-0.26%) | 24.00 | 23.89 | 9,315 |
| DEN | 44.14▲ | +1.05 (+2.44%) | 46.2651 | 43.215 | 4,710,794 |
| DFND | 34.3295▼ | -0.7641 (-2.18%) | 34.645 | 34.3001 | 153,949 |
| DFVS | 16.014▲ | +0.5542 (+3.58%) | 16.13 | 16.014 | 1,069 |
| DGT | 103.6013▲ | +0.0541 (+0.05%) | 104.14 | 103.46 | 23,763 |
| DHS | 72.09▲ | +0.26 (+0.36%) | 72.54 | 71.67 | 748,458 |
| DIVB | 35.3757▼ | -0.0843 (-0.24%) | 35.71 | 35.3757 | 83,232 |
| DNL | 77.6084▼ | -0.7096 (-0.91%) | 78.17 | 77.6084 | 55,343 |
| DRW | 25.86▼ | -0.22 (-0.84%) | 26.00 | 25.86 | 32,839 |
| DY | 87.15▲ | +9.64 (+12.44%) | 89.14 | 74.05 | 1,408,629 |
| DYHG | 52.3629▼ | -0.5499 (-1.04%) | 52.90 | 52.3629 | 728 |
| EDUT | 18.567▼ | -0.753 (-3.90%) | 19.10 | 18.5038 | 186,212 |
| EELV | 22.92▲ | +0.03 (+0.13%) | 22.99 | 22.8529 | 197,057 |
| ELAN | 30.87▼ | -1.47 (-4.55%) | 33.25 | 30.34 | 12,683,340 |
| ELDN | 14.72▼ | -0.27 (-1.80%) | 15.28 | 14.15 | 339,705 |
| EMSG | 34.86▲ | +0.0229 (+0.07%) | 35.09 | 34.80 | 12,896 |
| EQAL | 41.64▼ | -0.25 (-0.60%) | 42.0552 | 41.61 | 197,021 |
| ESBK | 15.69▲ | +0.29 (+1.88%) | 15.9999 | 14.8201 | 12,544 |
| ESHY | 21.05▼ | -0.16 (-0.75%) | 21.16 | 21.001 | 16,410 |
| ESXB | 8.05▲ | +0.15 (+1.90%) | 8.32 | 7.92 | 223,283 |
| EUDG | 30.56▼ | -0.40 (-1.29%) | 30.765 | 30.56 | 79,709 |
| EUDV | 45.8459▼ | -0.5141 (-1.11%) | 46.18 | 45.71 | 22,758 |
| EVC | 3.58▲ | +0.31 (+9.48%) | 3.60 | 3.25 | 1,477,990 |
| EVX | 125.54▲ | +1.0093 (+0.81%) | 126.12 | 124.4959 | 5,581 |
| EWJE | 39.3947▼ | -0.0953 (-0.24%) | 39.47 | 39.3947 | 3,004 |
| EWMC | 85.4725▼ | -0.1692 (-0.20%) | 86.4341 | 85.47 | 53,518 |
| EWSC | 78.71▲ | +0.74 (+0.95%) | 79.56 | 78.00 | 25,455 |
| FBIO | 4.60▼ | -0.29 (-5.93%) | 4.92 | 4.345 | 3,143,561 |
| FDHY | 55.275▼ | -0.155 (-0.28%) | 55.4875 | 55.13 | 454,156 |
| FFEB | 33.39▼ | -0.2657 (-0.79%) | 33.6799 | 33.375 | 394,537 |
| FGEN | 34.35▼ | -3.72 (-9.77%) | 37.48 | 34.315 | 2,843,817 |
| FIEE | 159.2121▼ | -3.1437 (-1.94%) | 159.2121 | 158.90 | 661 |
| FLBL | 24.98▼ | -0.055 (-0.22%) | 25.01 | 24.98 | 834,749 |
| FLM | 52.4586▲ | +0.0536 (+0.10%) | 52.64 | 52.4586 | 7,635 |
| FLMI | 26.16▼ | -0.055 (-0.21%) | 26.24 | 26.14 | 50,352 |
| FNGU | 30.91▼ | -3.76 (-10.85%) | 35.56 | 30.63 | 5,270,097 |
| FNY | 67.79▼ | -1.97 (-2.82%) | 69.72 | 67.79 | 205,312 |
| FOCS | 47.31▲ | +1.88 (+4.14%) | 48.49 | 45.24 | 1,746,172 |
| FOVL | 51.67▲ | +0.3695 (+0.72%) | 52.13 | 51.67 | 17,670 |
| FSEA | 9.30▲ | +0.0879 (+0.95%) | 9.30 | 9.115 | 7,390 |
| FTXD | 29.25▼ | -0.70 (-2.34%) | 29.76 | 29.11 | 32,877 |
| FTXH | 25.51▼ | -0.36 (-1.39%) | 25.95 | 25.40 | 104,930 |
| FTXN | 15.4784▲ | +0.2333 (+1.53%) | 15.77 | 15.426 | 380,185 |
| FTXR | 31.08▼ | -0.13 (-0.42%) | 31.6099 | 31.0413 | 733,962 |
| FWDB | 25.8735▼ | -0.0865 (-0.33%) | 25.93 | 25.86 | 7,141 |
| FXH | 105.4881▼ | -3.0619 (-2.82%) | 108.33 | 105.47 | 171,507 |
| GAL | 43.54▼ | -0.29 (-0.66%) | 43.79 | 43.5211 | 103,196 |
| GBDV | 20.0984▲ | +0.3313 (+1.68%) | 20.4696 | 19.97 | 2,480 |
| GCMG | 13.05▼ | -0.11 (-0.84%) | 13.28 | 12.72 | 1,969,956 |
| GEN | 0.502▼ | -0.3089 (-38.09%) | 0.77 | 0.45 | 36,721,453 |
| GENY | 63.07▼ | -1.07 (-1.67%) | 64.40 | 63.07 | 121,790 |
| GFN | 11.49▲ | +0.86 (+8.09%) | 13.10 | 10.92 | 281,770 |