Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Aug 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 8.84 -0.01 (-0.11%) 8.98 8.81 231,400
ABIO 5.64 +0.09 (+1.62%) 6.29 5.38 231,100
ACIM 77.06 +0.98 (+1.29%) 77.06 76.85 209,900
ADOM 0.15 +0.00 (+0.00%) 0.179 0.143 6,837,000
ADRU 19.76 +0.17 (+0.87%) 19.80 19.76 4,200
ADS 138.69 -13.81 (-9.06%) 153.85 138.60 4,962,000
ADUS 88.43 +1.73 (+2.00%) 92.91 86.52 372,700
AIZ 124.53 +3.51 (+2.90%) 125.09 119.51 2,148,600
AJX 14.33 -0.34 (-2.32%) 14.69 14.29 188,500
ALFA 52.12 +0.91 (+1.78%) 52.14 51.71 9,300
ALLE 95.43 +0.71 (+0.75%) 95.95 93.49 2,390,600
ALPN 4.74 +0.92 (+24.08%) 4.9473 3.84 60,941
AMAL 15.49 +0.49 (+3.27%) 15.63 14.94 52,100
AMBC 18.70 +0.23 (+1.25%) 19.03 18.36 1,192,300
AOA 53.37 +0.55 (+1.04%) 53.41 53.03 223,900
AOM 38.76 +0.23 (+0.60%) 38.77 38.58 386,800
AOR 45.12 +0.36 (+0.80%) 45.12 44.82 286,000
APEN 3.27 +0.15 (+4.81%) 3.29 2.69 51,700
ARAY 2.83 -0.23 (-7.52%) 2.91 2.35 2,942,000
ARL 11.45 +0.24 (+2.14%) 11.76 10.53 11,300
AROW 32.00 +0.20 (+0.63%) 32.53 31.77 43,400
ASLN 2.93 +0.235 (+8.72%) 3.185 2.332 63,800
ATLC 7.34 +0.71 (+10.71%) 7.35 6.65 73,100
BANR 54.61 +1.15 (+2.15%) 54.76 53.50 474,800
BCH 29.26 +0.24 (+0.83%) 29.46 28.56 149,000
BCTF 15.58 -0.02 (-0.13%) 15.60 15.58 123,400
BDL 21.00 +0.00 (+0.00%) 21.50 20.95 4,700
BFST 24.25 +1.00 (+4.30%) 24.52 23.30 34,200
BGG 4.83 +0.24 (+5.23%) 5.15 4.75 2,405,544
BICK 25.00 +0.43 (+1.75%) 25.01 24.85 54,600
BKJ 15.51 +1.76 (+12.80%) 15.83 14.40 606,700
BLCM 0.99 -0.01 (-1.00%) 1.05 0.91 2,421,900
BSVN 17.35 +0.67 (+4.02%) 17.35 16.58 13,200
CAAP 5.49 +0.24 (+4.57%) 5.66 4.98 554,100
CAAS 1.83 -0.18 (-8.96%) 1.97 1.70 57,000
CARV 43.17 +0.56 (+1.31%) 43.60 42.80 18,000
CARZ 29.96 +0.45 (+1.52%) 29.96 29.67 19,800
CASI 3.20 +0.03 (+0.95%) 3.50 3.09 626,600
CASY 170.02 +3.16 (+1.89%) 171.13 166.58 934,500
CATY 33.94 +0.97 (+2.94%) 33.97 33.16 1,536,100
CBMB 13.67 +0.02 (+0.15%) 13.68 13.67 15,000
CBOE 121.37 -0.50 (-0.41%) 122.88 120.00 1,837,700
CDK 44.96 +1.23 (+2.81%) 45.23 43.785 2,833,200
CELP 7.55 +0.07 (+0.94%) 7.70 6.85 39,900
CFFI 46.04 -1.36 (-2.87%) 47.83 46.04 11,500
CIX 14.30 +0.06 (+0.42%) 15.13 14.25 14,300
CLDB 22.50 +0.00 (+0.00%) 22.50 22.50 5,000
CLFD 10.88 +0.07 (+0.65%) 11.21 10.57 47,200
CMU 4.64 -0.04 (-0.85%) 4.75 4.64 162,500
CNOB 20.07 +0.47 (+2.40%) 20.10 19.06 531,700
CNY 43.17 +0.56 (+1.31%) 43.60 42.80 18,000
CONE 69.99 +5.28 (+8.16%) 75.48 63.74 6,119,500
CORP 109.79 +0.14 (+0.13%) 109.89 109.46 825,600
CPSS 3.56 -0.04 (-1.11%) 3.61 3.53 39,300
CRMT 92.00 +1.03 (+1.13%) 97.16 88.41 322,400
CRVL 84.87 +0.17 (+0.20%) 87.00 84.50 281,300
CTEK 3.15 +0.28 (+9.76%) 3.35 3.03 106,200
CWH 8.29 +0.79 (+10.53%) 8.415 7.25 2,639,800
DBGR 24.94 +0.40 (+1.63%) 24.99 24.64 10,700
DDS 55.31 -1.28 (-2.26%) 59.10 47.95 2,022,400
DEA 20.71 +0.17 (+0.83%) 20.88 20.01 3,751,900
DEST 0.80 +0.05 (+6.67%) 1.02 0.77 1,569,700
DGZ 12.33 +0.07 (+0.57%) 12.41 12.25 31,800
DJCO 220.40 +2.75 (+1.26%) 220.40 218.00 900
DRR 64.30 +1.96 (+3.14%) 64.72 64.00 11,800
DTSS 1.05 -0.07 (-6.25%) 1.339 1.02 109,100
DTYS 8.86 +0.40 (+4.73%) 9.31 8.77 84,300
DZSI 11.71 +1.26 (+12.06%) 11.91 10.58 259,400
EFBI 15.75 -0.004 (-0.03%) 15.80 15.75 9,100
EGP 124.75 +1.91 (+1.55%) 125.62 121.38 1,089,200
ELSE 3.87 +0.10 (+2.65%) 3.90 3.76 18,600
EME 81.85 +0.98 (+1.21%) 82.28 80.26 880,300
ENG 1.19 +0.09 (+8.18%) 1.33 1.11 194,300
EV 39.71 +1.04 (+2.69%) 39.75 38.59 1,743,100
EWX 42.85 +0.37 (+0.87%) 42.96 42.75 1,017,100
EXEL 21.72 +1.78 (+8.93%) 21.89 20.01 7,353,300
EYES 0.81 +0.03 (+3.85%) 0.82 0.71 406,600
FEIM 11.30 +0.16 (+1.44%) 11.33 11.05 127,700
FGM 37.83 +0.58 (+1.56%) 37.83 37.44 53,800
FLO 22.99 +0.39 (+1.73%) 23.17 22.41 5,483,000
FLXS 15.62 -0.72 (-4.41%) 16.62 15.23 48,300
FPH 6.86 +0.17 (+2.54%) 6.88 6.57 356,800
FSZ 46.91 +0.67 (+1.45%) 46.96 46.59 66,100
FUD 15.03 -0.04 (-0.27%) 15.10 15.03 11,100
FVL 22.24 +0.22 (+1.00%) 22.28 22.17 29,600
FWRD 60.60 +1.33 (+2.24%) 61.29 59.63 436,800
FXF 94.61 -0.29 (-0.31%) 94.72 94.46 137,100
GE 8.79 +0.78 (+9.74%) 8.80 7.65 248,579,300
GFED 23.65 +0.05 (+0.21%) 23.65 23.55 10,200
GHSI 0.277 -0.006 (-2.12%) 0.30 0.262 11,918,700
GLOW 0.71 +0.07 (+10.94%) 0.86 0.60 56,200
GPRE 7.50 +0.35 (+4.90%) 7.52 7.18 2,392,200
GRIF 35.04 -0.10 (-0.28%) 35.04 33.83 12,400
GTS 24.22 -0.67 (-2.69%) 25.39 23.28 420,100
GVP 1.90 -0.01 (-0.52%) 2.02 1.72 167,500
HDGE 7.13 -0.17 (-2.33%) 7.27 7.12 2,229,700
HIW 43.67 +0.62 (+1.44%) 43.92 42.88 2,637,100
HMST 26.12 +0.87 (+3.45%) 26.19 25.60 368,600
HONE 10.13 +0.11 (+1.10%) 10.15 10.02 1,273,500
HSTM 28.33 +0.34 (+1.21%) 28.76 28.14 780,200