Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACIU | 11.10▼ | 0.00 | 16.00 | -0.45 (-3.90%) | 12.09 | 11.10 | 273,676 |
| ADAP | 5.255▼ | 0.00 | 0.00 | -0.495 (-8.61%) | 5.48 | 4.86 | 1,730,540 |
| AEO | 19.595▲ | 0.00 | 0.00 | +0.565 (+2.97%) | 19.90 | 18.06 | 15,050,293 |
| APU | 27.00▼ | 27.00 | 0.00 | -2.00 (-6.90%) | 28.93 | 26.47 | 1,988,380 |
| ASPN | 2.58▼ | 0.00 | 5.60 | -0.10 (-3.73%) | 2.67 | 2.53 | 313,253 |
| ASTC | 3.38▲ | 0.00 | 0.00 | +0.71 (+26.59%) | 4.20 | 3.26 | 14,278,829 |
| AUTL | 33.15▼ | 0.00 | 33.75 | -1.18 (-3.44%) | 35.96 | 33.15 | 321,722 |
| AVLR | 29.75▼ | 0.00 | 0.00 | -0.10 (-0.34%) | 30.595 | 29.695 | 1,098,535 |
| BCRH | 6.50▲ | 6.50 | 0.00 | +1.12 (+20.82%) | 6.54 | 5.85 | 96,772 |
| BHLB | 29.39▼ | 0.00 | 0.00 | -1.90 (-6.07%) | 29.75 | 28.73 | 1,759,609 |
| BJZ | 14.505▼ | 0.00 | 0.00 | -0.505 (-3.36%) | 14.505 | 14.485 | 94,044 |
| BKTI | 3.69▲ | 0.00 | 0.00 | +0.24 (+6.96%) | 3.69 | 3.495 | 254,061 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BOND | 101.96▼ | 0.00 | 101.96 | -0.03 (-0.03%) | 101.985 | 101.93 | 625,000 |
| BSV | 78.11▼ | 78.07 | 0.00 | -0.03 (-0.04%) | 78.125 | 78.08 | 7,167,652 |
| BY | 19.165▲ | 0.00 | 0.00 | +0.195 (+1.03%) | 19.30 | 18.99 | 220,098 |
| CASY | 135.595▲ | 135.53 | 137.00 | +6.135 (+4.74%) | 137.045 | 129.49 | 1,019,480 |
| CFMS | 0.5219▲ | 0.00 | 0.00 | +0.0119 (+2.33%) | 0.55 | 0.5049 | 2,673,183 |
| CMLS | 10.10▼ | 10.00 | 0.00 | -0.02 (-0.20%) | 10.10 | 9.95 | 83,527 |
| CORT | 17.05▼ | 0.00 | 17.05 | -0.12 (-0.70%) | 19.475 | 17.02 | 9,614,010 |
| CRIS | 0.77▲ | 0.718 | 0.77 | +0.1499 (+24.17%) | 0.77 | 0.6377 | 2,418,908 |
| DAG | 2.34▲ | 0.00 | 0.00 | +0.11 (+4.93%) | 2.34 | 2.29 | 22,012 |
| DB | 9.035▲ | 9.01 | 9.04 | +0.705 (+8.46%) | 9.165 | 8.48 | 18,455,274 |
| DBE | 13.78▼ | 0.00 | 0.00 | -0.08 (-0.58%) | 13.95 | 13.76 | 1,458,333 |
| DRAD | 0.655▲ | 0.00 | 0.00 | +0.045 (+7.38%) | 0.655 | 0.6125 | 857,978 |
| DRW | 28.67▲ | 0.00 | 0.00 | +0.33 (+1.16%) | 28.81 | 28.67 | 110,330 |
| DYSL | 0.95▲ | 0.00 | 0.00 | +0.04 (+4.40%) | 0.95 | 0.95 | 144,415 |
| EMAN | 1.165▼ | 0.00 | 1.17 | -0.125 (-9.69%) | 1.24 | 1.165 | 474,394 |
| EQGP | 19.91▲ | 0.00 | 19.91 | +0.02 (+0.10%) | 19.93 | 19.855 | 2,533,452 |
| ERYP | 7.46▲ | 0.00 | 7.46 | +0.46 (+6.57%) | 7.46 | 7.41 | 21,368 |
| EVBN | 36.15▼ | 0.00 | 0.00 | -0.65 (-1.77%) | 37.105 | 36.06 | 114,304 |
| EWK | 17.18▲ | 0.00 | 0.00 | +0.30 (+1.78%) | 17.27 | 17.18 | 241,176 |
| EWO | 19.67▲ | 0.00 | 0.00 | +0.4323 (+2.25%) | 19.76 | 19.63 | 175,543 |
| FLDM | 7.645▲ | 0.00 | 0.00 | +0.055 (+0.72%) | 8.23 | 7.105 | 3,141,585 |
| FPRX | 12.04▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.53 | 12.03 | 1,031,313 |
| FSNN | 1.69▼ | 0.00 | 1.70 | -0.20 (-10.58%) | 1.96 | 1.69 | 840,271 |
| FUD | 16.88▲ | 0.00 | 0.00 | +0.07 (+0.42%) | 16.88 | 16.88 | 4,546 |
| GEF.B | 46.79▲ | 0.00 | 46.87 | +1.39 (+3.06%) | 46.95 | 44.86 | 24,176 |
| GIFI | 7.925▲ | 0.00 | 0.00 | +0.425 (+5.67%) | 8.09 | 7.69 | 97,852 |
| GLDD | 7.58▲ | 0.00 | 0.00 | +0.36 (+4.99%) | 7.70 | 7.19 | 1,313,312 |
| GLMD | 9.44▲ | 0.00 | 25.00 | +1.52 (+19.19%) | 9.50 | 8.55 | 543,478 |
| GMRE | 9.01▼ | 0.00 | 0.00 | -0.53 (-5.56%) | 9.10 | 8.955 | 1,255,383 |
| GRAM | 3.18▲ | 0.00 | 3.18 | +0.17 (+5.65%) | 3.18 | 3.11 | 3,600,000 |
| GXC | 90.61▲ | 90.61 | 90.75 | +0.87 (+0.97%) | 91.88 | 90.59 | 433,429 |
| HQCL | 9.72▲ | 9.70 | 9.73 | +0.04 (+0.41%) | 9.72 | 9.69 | 149,062 |
| ICCH | 13.99▲ | 0.00 | 0.00 | +0.68 (+5.11%) | 13.99 | 13.99 | 7,050 |
| IJJ | 148.46▲ | 148.46 | 0.00 | +0.90 (+0.61%) | 150.02 | 148.46 | 902,511 |
| IJS | 142.07▲ | 142.07 | 0.00 | +1.47 (+1.05%) | 143.795 | 142.07 | 885,091 |
| JAKK | 2.17▼ | 0.00 | 0.00 | -0.01 (-0.46%) | 2.25 | 2.16 | 192,545 |
| JE | 3.60▼ | 3.60 | 3.65 | -0.45 (-11.11%) | 3.77 | 3.50 | 1,408,203 |
| JG | 6.74▲ | 0.00 | 6.76 | +0.65 (+10.67%) | 7.00 | 6.27 | 107,143 |
| JTA | 10.92▼ | 0.00 | 0.00 | -0.16 (-1.44%) | 11.12 | 10.83 | 315,816 |
| KMF | 10.41▲ | 10.40 | 0.00 | +0.05 (+0.48%) | 10.55 | 10.38 | 833,055 |
| LAND | 12.37▼ | 12.35 | 12.37 | -0.96 (-7.20%) | 12.525 | 12.34 | 786,945 |
| LLEX | 1.69▼ | 0.00 | 0.00 | -0.11 (-6.11%) | 1.795 | 1.61 | 2,294,997 |
| LOB | 15.135▲ | 15.13 | 15.14 | +1.455 (+10.64%) | 16.555 | 14.08 | 1,341,651 |
| LOOP | 7.015▲ | 0.00 | 0.00 | +0.385 (+5.81%) | 7.18 | 5.84 | 231,406 |
| LX | 8.375▲ | 0.00 | 0.00 | +1.755 (+26.51%) | 8.49 | 7.04 | 1,294,118 |
| MBRX | 1.47▲ | 0.00 | 0.00 | +0.01 (+0.68%) | 1.50 | 1.455 | 1,886,957 |
| MLSS | 0.6338▲ | 0.00 | 0.00 | +0.1938 (+44.05%) | 1.07 | 0.6254 | 2,963,851 |
| MRNS | 4.205▼ | 4.20 | 0.00 | -0.895 (-17.55%) | 4.585 | 4.10 | 3,942,435 |
| MSBI | 23.20▲ | 0.00 | 0.00 | +0.20 (+0.87%) | 23.47 | 23.13 | 259,021 |
| NBIX | 73.81▼ | 73.81 | 0.00 | -11.95 (-13.93%) | 74.04 | 64.72 | 12,974,177 |
| NEO | 13.24▼ | 0.00 | 13.25 | -0.63 (-4.54%) | 13.73 | 13.17 | 4,301,573 |
| NEOG | 64.92▲ | 0.00 | 64.97 | +2.47 (+3.96%) | 65.20 | 62.66 | 603,753 |
| NEW | 6.76▲ | 0.00 | 0.00 | +1.08 (+19.01%) | 6.81 | 6.12 | 253,513 |
| NTRP | 3.88▼ | 0.00 | 0.00 | -1.07 (-21.62%) | 4.09 | 3.88 | 170,026 |
| NVUS | 2.82▲ | 0.00 | 0.00 | +0.05 (+1.81%) | 2.84 | 2.60 | 311,377 |
| NX | 13.705▲ | 0.00 | 0.00 | +1.355 (+10.97%) | 14.245 | 12.80 | 853,105 |
| OMED | 0.8597▼ | 0.00 | 0.00 | -0.0903 (-9.51%) | 0.9349 | 0.8588 | 997,442 |
| OPBK | 8.975▲ | 0.00 | 0.00 | +0.015 (+0.17%) | 9.03 | 8.86 | 80,819 |
| OSIR | 13.315▼ | 0.00 | 14.50 | -0.765 (-5.43%) | 14.25 | 12.71 | 283,433 |
| OVID | 3.20▲ | 0.00 | 0.00 | +0.01 (+0.31%) | 3.28 | 3.20 | 309,735 |
| PATI | 19.45▼ | 0.00 | 0.00 | -0.13 (-0.66%) | 20.01 | 19.42 | 3,103 |
| PBJ | 32.17▲ | 0.00 | 0.00 | +0.3057 (+0.96%) | 32.19 | 32.16 | 34,762 |
| PGNX | 4.965▲ | 4.96 | 4.98 | +0.265 (+5.64%) | 5.34 | 4.83 | 3,892,907 |
| PKD | 0.42▼ | 0.00 | 0.00 | -0.69 (-62.16%) | 0.6401 | 0.39 | 1,571,782 |
| PLAY | 47.02▼ | 45.00 | 47.04 | -4.01 (-7.86%) | 47.95 | 44.64 | 5,937,419 |
| POWL | 25.75▼ | 0.00 | 0.00 | -1.72 (-6.26%) | 26.76 | 25.395 | 101,046 |
| PRCP | 7.10▼ | 0.00 | 0.00 | -0.14 (-1.93%) | 7.10 | 6.92 | 36,324 |
| PUI | 31.07▼ | 0.00 | 0.00 | -0.006 (-0.02%) | 31.07 | 31.07 | 328,935 |
| PVTL | 18.25▲ | 0.00 | 0.00 | +0.45 (+2.53%) | 19.35 | 18.15 | 7,877,573 |
| RARX | 17.075▲ | 0.00 | 17.74 | +1.165 (+7.32%) | 18.49 | 16.755 | 3,007,834 |
| RILY | 20.06▲ | 0.00 | 0.00 | +2.16 (+12.07%) | 20.185 | 19.57 | 126,393 |
| RTIX | 4.26▲ | 0.00 | 0.00 | +0.22 (+5.45%) | 4.63 | 4.205 | 402,844 |
| RWLK | 0.2199▲ | 0.2199 | 0.00 | +0.0029 (+1.34%) | 0.2249 | 0.218 | 6,264,159 |
| SBS | 7.98▲ | 0.00 | 7.99 | +0.62 (+8.42%) | 8.055 | 7.83 | 7,401,023 |
| SFIX | 22.33▲ | 22.31 | 22.33 | +1.79 (+8.71%) | 22.94 | 20.22 | 9,343,206 |
| SGYP | 0.1572▼ | 0.00 | 0.00 | -0.1818 (-53.63%) | 0.1679 | 0.0917 | 94,910,515 |
| SIFI | 13.75▲ | 0.00 | 13.75 | +0.72 (+5.53%) | 13.80 | 13.51 | 3,493,470 |
| SIVR | 14.36▲ | 14.36 | 14.38 | +0.21 (+1.48%) | 14.365 | 14.32 | 346,376 |
| SPA | 18.31▲ | 18.28 | 18.31 | +5.19 (+39.56%) | 18.35 | 18.25 | 1,723,039 |
| SPAB | 27.63▼ | 27.61 | 27.63 | -0.01 (-0.04%) | 27.645 | 27.62 | 3,673,697 |
| TDTF | 23.935▼ | 23.93 | 23.95 | -0.045 (-0.19%) | 23.945 | 23.935 | 1,030,000 |
| TDTT | 23.725▼ | 23.72 | 23.74 | -0.025 (-0.11%) | 23.745 | 23.725 | 1,342,157 |
| TLGT | 1.805▲ | 1.80 | 1.81 | +0.425 (+30.80%) | 1.84 | 1.455 | 897,667 |
| TOCA | 11.23▼ | 0.00 | 11.23 | -1.59 (-12.40%) | 11.675 | 10.905 | 1,013,588 |
| TRIL | 1.955▼ | 0.00 | 0.00 | -0.255 (-11.54%) | 2.15 | 1.925 | 600,858 |
| TWMC | 0.7102▼ | 0.7101 | 0.7102 | -0.188 (-20.93%) | 0.7602 | 0.7101 | 62,762 |
| UBT | 72.84▼ | 72.84 | 73.28 | -0.7179 (-0.98%) | 72.84 | 72.84 | 91,045 |