Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 14.15 -6.20 (-30.47%) 14.68 12.14 19,663,322
ACAC 11.15 -0.03 (-0.27%) 11.18 11.14 124,843
ACAH 10.45 -0.0001 (+0.00%) 10.48 10.45 37,960
ACCO 5.58 -0.84 (-13.08%) 6.06 5.1501 1,518,823
ACVA 16.52 +0.11 (+0.67%) 16.75 16.20 3,213,849
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AFK 13.11 +0.1842 (+1.43%) 13.28 12.84 133,800
AGIH 24.3283 +0.0709 (+0.29%) 24.3283 24.3283 103
AGIO 32.99 +3.21 (+10.78%) 33.91 29.87 2,569,050
AGMH 1.69 -0.15 (-8.15%) 1.79 1.66 102,498
AGRH 25.8551 -0.0099 (-0.04%) 25.88 25.81 5,919
AGZD 22.06 +0.00 (+0.00%) 22.08 21.89 508,500
AIH 0.45 -0.0005 (-0.11%) 0.476 0.43 97,711
AINC 2.45 +0.16 (+6.99%) 2.66 1.92 22,429
AIRE 1.50 +0.25 (+20.00%) 1.60 1.24 2,299,888
AIRS 5.85 -0.35 (-5.65%) 5.93 4.50 1,148,843
AIV 7.30 -0.35 (-4.58%) 7.51 7.06 3,260,526
ALCE 0.431 +0.131 (+43.67%) 0.4495 0.306 2,512,983
ALGS 0.75 -0.05 (-6.25%) 0.8299 0.7466 787,588
ALPP 0.98 +0.281 (+40.20%) 0.98 0.71 369,359
ALRM 71.88 +1.90 (+2.72%) 74.72 71.56 812,938
ALUM 28.31 -0.315 (-1.10%) 28.69 28.31 1,315
AMSWA 11.46 +1.16 (+11.26%) 12.02 10.95 463,745
ANL 7.151 +0.0396 (+0.56%) 7.595 7.151 2,665
AQST 2.57 -0.06 (-2.28%) 2.77 2.57 4,593,910
ASEA 15.03 -0.07 (-0.46%) 15.07 15.01 69,900
ATHE 1.71 -0.33 (-16.18%) 1.90 1.55 130,706
ATNF 0.1895 -0.0056 (-2.87%) 0.20 0.1812 1,601,969
AXTI 3.86 +1.58 (+69.30%) 4.85 3.15 103,105,619
BBDC 9.63 +0.45 (+4.90%) 9.72 9.13 1,374,270
BCOV 1.86 -0.34 (-15.45%) 1.9499 1.81 1,163,217
BCOW 7.50 -0.02 (-0.27%) 7.6499 7.31 14,522
BDRX 1.49 -0.05 (-3.25%) 1.73 1.31 4,132,516
BELFA 59.49 +0.49 (+0.83%) 60.20 57.67 42,378
BENF 0.1977 -0.0221 (-10.05%) 0.235 0.1804 25,373,257
BFX 0.1676 -0.0004 (-0.24%) 0.2082 0.16 1,949,214
BHM 14.73 +0.73 (+5.21%) 14.87 13.75 21,299
BHV 10.95 +0.14 (+1.30%) 11.00 10.89 11,500
BIAF 1.7999 +0.3799 (+26.75%) 2.15 1.42 316,298
BIO.B 338.00 -14.91 (-4.22%) 338.65 338.00 5,979
BIOX 13.10 +0.39 (+3.07%) 13.39 12.35 431,800
BKNG 3,505.96 -396.03 (-10.15%) 3,698.30 3,491.325 958,463
BLCV 30.145 +0.1395 (+0.46%) 30.18 30.145 10,458
BLES 36.14 -0.11 (-0.30%) 36.2279 36.14 154,149
BLLD 46.18 -0.0322 (-0.07%) 46.18 46.17 860
BLX 27.28 +2.71 (+11.03%) 28.34 26.37 455,762
BMO 94.92 +0.14 (+0.15%) 95.50 94.74 2,508,523
BMRA 1.29 +0.1433 (+12.50%) 1.35 1.15 206,934
BN 41.25 +0.14 (+0.34%) 41.53 40.97 8,430,906
BRN 2.292 +0.0219 (+0.96%) 2.292 2.16 28,299
BSMR 23.71 -0.01 (-0.04%) 23.79 23.69 153,300
BSMU 22.26 +0.08 (+0.36%) 22.30 22.21 66,200
BWMX 15.43 +1.13 (+7.90%) 15.94 14.3894 105,752
CABO 441.08 -34.98 (-7.35%) 477.65 405.75 274,394
CAF 13.04 -0.08 (-0.61%) 13.20 13.01 203,900
CANC 27.987 +0.0548 (+0.20%) 28.03 27.91 2,500
CANF 2.06 -0.04 (-1.90%) 2.18 2.06 68,749
CARA 0.9071 +0.1083 (+13.56%) 1.13 0.82 4,301,621
CATO 6.34 -0.14 (-2.16%) 6.48 6.26 265,821
CBAN 11.21 +0.11 (+0.99%) 11.31 10.93 139,575
CCSI 16.81 +1.32 (+8.52%) 16.97 15.36 620,347
CCU 11.67 +0.02 (+0.17%) 11.70 11.49 661,599
CDRO 7.15 +0.16 (+2.29%) 7.30 6.74 138,024
CEAD 0.55 +0.0253 (+4.82%) 0.64 0.51 146,923
CIA 2.70 -0.03 (-1.10%) 2.9799 2.61 124,789
CIGI 119.39 -7.54 (-5.94%) 119.78 118.10 621,081
CITE 11.01 -0.01 (-0.09%) 11.03 11.01 439,449
CKX 13.50 -0.22 (-1.60%) 14.25 13.50 15,130
CLDI 1.03 +0.0388 (+3.91%) 1.30 0.96 1,110,002
CLOZ 26.65 +0.05 (+0.19%) 26.65 26.61 279,838
CM 46.95 +0.18 (+0.38%) 47.10 46.63 5,861,089
CMCA 11.06 +0.03 (+0.27%) 11.06 11.05 180,713
CNTB 1.235 +0.155 (+14.35%) 1.29 0.98 3,139,408
COLD 25.77 -2.53 (-8.94%) 27.38 25.635 6,371,446
COLL 36.35 +3.54 (+10.79%) 36.35 33.30 1,013,653
COO 96.75 -1.03 (-1.05%) 97.92 96.005 1,427,662
COOL 10.9001 +0.0501 (+0.46%) 10.9008 10.841 5,367
CPIX 2.14 -0.07 (-3.17%) 2.214 1.90 32,373
CPRT 51.38 +1.97 (+3.99%) 51.54 48.58 13,616,500
CPSI 9.17 +0.08 (+0.88%) 9.25 8.705 525,386
CPTN 2.69 +0.13 (+5.08%) 2.8293 2.52 54,445
CSF 48.99 +0.23 (+0.47%) 49.05 48.79 37,200
CTCX 2.04 -1.04 (-33.77%) 3.17 2.03 10,311
CTEC 8.72 -0.19 (-2.13%) 8.86 8.69 166,116
CTHR 0.3515 +0.013 (+3.84%) 0.38 0.32 509,893
CTMX 1.50 +0.02 (+1.35%) 1.52 1.43 1,010,280
CTO 17.22 +0.62 (+3.73%) 17.49 16.86 262,631
CVNA 69.23 +16.82 (+32.09%) 76.33 66.45 39,054,699
CXSE 26.20 +0.09 (+0.34%) 26.40 26.07 3,406,200
DAIO 3.63 +0.28 (+8.36%) 3.71 3.49 67,401
DARE 0.5352 +0.0952 (+21.64%) 0.579 0.45 2,762,756
DCBO 53.39 +7.51 (+16.37%) 55.00 50.50 569,888
DGRS 47.21 +0.03 (+0.06%) 47.43 46.93 133,100
DMBS 48.40 +0.2634 (+0.55%) 48.47 48.2601 779,152
DOGZ 7.40 +0.64 (+9.47%) 7.98 6.16 995,795
DPRO 0.158 -0.012 (-7.06%) 0.1793 0.1303 6,296,006
DTF 10.94 +0.02 (+0.18%) 10.95 10.92 54,800
DUG 11.10 +0.11 (+1.00%) 11.32 11.05 583,000
DUO 0.68 +0.0832 (+13.94%) 0.69 0.5706 460,665
DVOL 29.3731 +0.1941 (+0.67%) 29.40 29.275 43,643