Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 3.24 +0.05 (+1.57%) 3.44 3.18 641,687
ACHL 12.01 -0.60 (-4.76%) 12.75 12.01 130,262
ACOR 4.21 +0.36 (+9.35%) 4.55 3.8432 1,910,600
AFSM 26.3248 -0.1895 (-0.71%) 26.3248 26.26 1,202
AGT 27.416 +0.146 (+0.54%) 27.50 27.29 38,212
ALLT 20.47 +1.09 (+5.62%) 21.04 19.52 531,177
AMEH 48.88 +0.54 (+1.12%) 49.98 47.62 3,650,041
APEN 8.75 +0.95 (+12.18%) 8.90 7.91 518,760
APTO 3.72 -0.04 (-1.06%) 4.00 3.71 3,530,616
ARBG 9.77 +0.02 (+0.21%) 9.78 9.70 274,679
ARMP 4.29 -0.30 (-6.54%) 4.7886 4.206 37,547
ASEA 15.23 +0.0259 (+0.17%) 15.28 15.17 137,083
ASLN 3.72 +0.56 (+17.72%) 3.8697 3.19 2,303,526
ATXI 3.02 -1.19 (-28.27%) 3.0973 2.22 5,825,020
AVCO 1.24 +0.00 (+0.00%) 1.57 1.19 1,928,518
AVXL 20.99 +5.49 (+35.42%) 22.235 16.70 16,976,403
AXTI 12.30 +2.10 (+20.59%) 12.35 10.23 2,791,544
BAOS 4.09 -0.91 (-18.20%) 4.3635 3.88 526,665
BCAB 39.92 -9.83 (-19.76%) 50.16 39.00 828,896
BENE 10.04 +0.00 (+0.00%) 10.04 9.9793 162,590
BLES 39.94 +0.02 (+0.05%) 40.08 39.7501 50,595
BROG 9.2973 +0.10 (+1.09%) 9.30 9.00 6,297
BSN 9.98 -0.01 (-0.10%) 10.03 9.95 445,053
BTBT 8.89 +1.15 (+14.86%) 10.08 8.045 9,494,818
BYFC 3.45 +0.38 (+12.38%) 3.95 2.92 12,108,313
CAHC 9.88 +0.00 (+0.00%) 9.89 9.86 374,887
CAPA 1.38 -8.37 (-85.85%) 1.39 1.37 2,373,800
CARV 15.16 -0.28 (-1.81%) 19.15 14.15 2,033,020
CBLS 26.4309 -0.1615 (-0.61%) 26.74 26.4309 8,173
CBNK 20.34 -0.51 (-2.45%) 21.53 19.46 262,355
CCAP 19.15 +0.55 (+2.96%) 19.17 18.85 161,089
CCBG 26.21 -0.14 (-0.53%) 26.32 26.04 83,550
CCJ 19.26 -2.14 (-10.00%) 21.16 18.90 16,438,140
CCM 2.9499 -0.0501 (-1.67%) 3.00 2.86 47,957
CDC 66.00 -0.42 (-0.63%) 66.44 65.775 189,766
CEFA 32.60 -0.69 (-2.07%) 33.29 32.58 5,553
CLEU 3.45 +0.00 (+0.00%) 3.75 3.39 6,333,729
CLFD 36.50 -5.35 (-12.78%) 41.97 35.1001 483,877
CLGN 18.22 +1.35 (+8.00%) 18.32 16.97 131,688
CLNE 11.17 +0.37 (+3.43%) 12.569 10.92 61,394,130
CLOV 14.66 -0.37 (-2.46%) 16.05 13.60 96,089,341
CLRO 2.63 +0.13 (+5.20%) 2.74 2.49 426,957
CLSN 1.41 -0.13 (-8.44%) 1.52 1.38 5,666,944
CNET 2.08 +0.21 (+11.23%) 2.40 1.91 3,674,129
CNEY 5.37 +0.3901 (+7.83%) 7.9709 4.92 2,026,848
CODA 9.90 +0.7476 (+8.17%) 10.11 9.30 162,303
COHN 24.26 +0.33 (+1.38%) 26.4999 23.01 246,652
CPAC 7.89 -0.15 (-1.87%) 8.24 7.8744 85,309
CRSR 36.00 +3.64 (+11.25%) 42.97 35.65 64,054,045
CTEK 2.31 +0.28 (+13.79%) 2.4298 1.95 1,072,697
CYD 17.25 +0.33 (+1.95%) 17.33 16.9324 104,067
DAO 27.29 +2.53 (+10.22%) 27.78 23.94 1,533,067
DBB 20.76 -0.03 (-0.14%) 20.82 20.73 1,436,176
DDG 16.5613 +0.0513 (+0.31%) 16.6323 16.50 34,652
DECZ 28.0407 +0.0291 (+0.10%) 28.0407 27.93 2,001
DGL 53.8143 -0.2873 (-0.53%) 53.86 53.24 39,219
DGZ 9.91 +0.0699 (+0.71%) 9.94 9.8804 7,403
DJUN 33.175 +0.0151 (+0.05%) 33.21 33.0999 63,876
DMCY 27.1054 +0.055 (+0.20%) 27.16 27.1054 1,610
DMRS 58.2038 +0.1177 (+0.20%) 60.132 56.18 21,113
DS 3.76 +0.33 (+9.62%) 4.017 3.40 17,012,916
DSS 2.76 -0.20 (-6.76%) 2.98 2.75 3,367,963
DUOT 10.61 +0.6349 (+6.36%) 11.00 10.055 59,273
DVLU 24.11 -0.45 (-1.83%) 24.61 24.03 189,257
DWEQ 27.82 -0.27 (-0.96%) 27.89 27.73 50,772
DWUS 36.5614 +0.083 (+0.23%) 36.5614 36.44 27,109
DZSI 21.81 +1.05 (+5.06%) 22.15 20.89 381,121
EDOG 25.6017 -0.0583 (-0.23%) 25.79 25.53 46,727
EDTK 2.35 +0.01 (+0.43%) 2.58 2.23 1,650,383
EEIQ 5.33 +0.28 (+5.54%) 6.29 4.95 4,135,869
EEX 5.71 +0.01 (+0.18%) 5.835 5.6027 570,076
EFIX 19.89 -0.07 (-0.35%) 19.97 19.88 14,806
EFOI 4.46 -0.70 (-13.57%) 7.10 4.34 8,295,523
ELDN 8.04 -0.75 (-8.53%) 8.85 7.90 152,709
ELVT 3.70 +0.20 (+5.71%) 3.76 3.40 1,676,685
EMMF 26.835 +0.0071 (+0.03%) 26.93 26.835 1,600
ENOB 6.79 +2.38 (+53.97%) 12.99 6.71 105,815,240
EQOS 8.35 +0.16 (+1.95%) 9.645 8.10 4,077,025
ESLT 131.62 -0.98 (-0.74%) 131.96 130.31 63,183
ETTX 3.04 +0.36 (+13.43%) 3.21 2.80 7,634,599
EVOJ 9.89 +0.07 (+0.71%) 10.00 9.74 473,638
EWUS 49.17 -0.13 (-0.26%) 49.34 49.082 98,211
EYEG 4.74 +0.25 (+5.57%) 4.9999 4.5301 77,158
FAII 9.95 -0.18 (-1.78%) 10.34 9.79 2,202,530
FBIO 3.81 -0.68 (-15.14%) 4.05 3.6701 3,158,363
FCVT 50.93 -0.24 (-0.47%) 51.4399 50.93 936,467
FDD 15.495 +0.035 (+0.23%) 15.51 15.45 671,121
FEIM 9.61 +0.01 (+0.10%) 9.65 9.50 360,674
FFIU 26.41 -0.03 (-0.11%) 26.41 26.40 11,351
FIEE 205.7756 +1.0389 (+0.51%) 206.01 205.7756 232
FINV 9.22 +0.94 (+11.35%) 9.36 8.39 7,386,743
FKWL 9.08 -0.28 (-2.99%) 9.52 8.93 180,374
FLAC 9.81 -0.04 (-0.41%) 9.81 9.70 33,480
FLBR 25.37 +0.3333 (+1.33%) 25.58 25.32 761,082
FLIC 22.08 -0.12 (-0.54%) 22.47 21.93 223,507
FLLV 46.48 +0.0903 (+0.19%) 46.48 46.191 355,886
FLMB 27.40 -0.04 (-0.15%) 27.41 27.39 21,167
FNOV 37.56 -0.0481 (-0.13%) 37.56 37.50 152,003
FOA 7.30 -0.63 (-7.94%) 8.10 7.2634 1,337,648
FSLF 15.76 +1.21 (+8.32%) 15.78 14.57 385,750