Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRA | 35.49▲ | +0.19 (+0.54%) | 35.49 | 34.22 | 52,600 |
| AEMD | 2.06▼ | -0.70 (-25.36%) | 2.10 | 1.86 | 4,555,631 |
| AFYA | 28.75▲ | +0.36 (+1.27%) | 28.95 | 28.314 | 508,100 |
| AHCO | 11.51▲ | +0.11 (+0.96%) | 12.00 | 11.26 | 218,400 |
| ALGT | 177.79▲ | +0.19 (+0.11%) | 178.55 | 176.18 | 637,100 |
| ALJJ | 1.16▲ | +0.04 (+3.57%) | 1.17 | 1.11 | 81,400 |
| ALTY | 15.075▲ | +0.015 (+0.10%) | 15.12 | 15.04 | 194,800 |
| AMAG | 11.84▼ | -0.51 (-4.13%) | 12.54 | 11.71 | 2,277,100 |
| AMUB | 14.25▼ | -0.036 (-0.25%) | 14.29 | 14.25 | 273,000 |
| APTX | 4.60▲ | +1.00 (+27.78%) | 4.74 | 3.76 | 2,290,271 |
| ASPU | 7.65▼ | -0.31 (-3.89%) | 7.85 | 7.45 | 583,300 |
| ATLC | 11.79▲ | +0.34 (+2.97%) | 11.84 | 11.16 | 42,800 |
| ATOM | 4.43▲ | +0.65 (+17.20%) | 4.709 | 3.96 | 251,200 |
| ATRC | 38.25▲ | +1.51 (+4.11%) | 38.26 | 36.42 | 790,600 |
| AZRE | 12.02▼ | -0.18 (-1.48%) | 12.67 | 12.02 | 85,500 |
| BCI | 22.38▲ | +0.07 (+0.31%) | 22.38 | 22.285 | 251,200 |
| BDL | 22.25▼ | -0.25 (-1.11%) | 22.32 | 22.24 | 1,300 |
| BGRN | 54.04▼ | -0.03 (-0.06%) | 54.156 | 53.98 | 30,000 |
| BK | 46.18▼ | -0.54 (-1.16%) | 46.96 | 45.86 | 12,579,800 |
| BKSC | 19.00 | +0.00 (+0.00%) | 19.25 | 18.95 | 15,054 |
| BKYI | 0.65▲ | +0.07 (+12.07%) | 0.69 | 0.58 | 147,900 |
| BL | 62.295▲ | +0.415 (+0.67%) | 65.32 | 61.81 | 1,120,300 |
| BLCM | 2.29▲ | +0.19 (+9.05%) | 2.79 | 2.10 | 8,624,072 |
| BLES | 30.781▲ | +0.121 (+0.39%) | 30.781 | 30.69 | 213,600 |
| BLIN | 1.67▲ | +0.14 (+9.15%) | 1.78 | 1.51 | 318,700 |
| BOXL | 1.53▲ | +0.18 (+13.33%) | 1.68 | 1.36 | 1,015,000 |
| BRPM | 10.32 | +0.00 (+0.00%) | 10.54 | 10.22 | 1,030,900 |
| BSMP | 25.335▼ | -0.005 (-0.02%) | 25.38 | 25.335 | 9,200 |
| BTEC | 39.58▼ | -0.3436 (-0.86%) | 39.92 | 39.58 | 5,700 |
| BURG | 0.66▲ | +0.04 (+6.45%) | 0.68 | 0.62 | 133,800 |
| BUYN | 14.595▼ | -0.093 (-0.63%) | 14.66 | 14.56 | 700 |
| BY | 20.55▲ | +0.17 (+0.83%) | 20.60 | 20.38 | 384,900 |
| CAPE | 153.51▲ | +0.70 (+0.46%) | 153.61 | 152.12 | 71,600 |
| CCC | 18.90▲ | +1.24 (+7.02%) | 18.93 | 17.67 | 8,935,000 |
| CCH | 10.66▲ | +0.009 (+0.08%) | 10.70 | 10.65 | 217,600 |
| CEMI | 3.90▼ | -0.11 (-2.74%) | 4.02 | 3.80 | 593,529 |
| CFFA | 10.38▲ | +0.05 (+0.48%) | 10.401 | 10.33 | 868,000 |
| CHIK | 23.00▲ | +0.47 (+2.09%) | 23.00 | 22.788 | 71,300 |
| CHIR | 19.83▼ | -0.164 (-0.82%) | 19.90 | 19.77 | 23,800 |
| CLDB | 20.20▼ | -0.15 (-0.74%) | 20.20 | 20.00 | 18,800 |
| CMCT | 14.65▲ | +0.08 (+0.55%) | 14.70 | 14.50 | 986,900 |
| CNYA | 31.55▲ | +0.09 (+0.29%) | 31.592 | 31.49 | 192,100 |
| CODI | 23.38▼ | -0.79 (-3.27%) | 23.97 | 22.57 | 788,500 |
| CPAA | 10.60▼ | -0.40 (-3.64%) | 10.94 | 10.60 | 130,300 |
| CROC | 58.07▲ | +0.28 (+0.48%) | 58.55 | 57.00 | 10,700 |
| CSD | 50.51▼ | -0.02 (-0.04%) | 50.66 | 50.28 | 27,100 |
| CTK | 5.43▲ | +0.01 (+0.18%) | 5.57 | 5.05 | 163,800 |
| CTXR | 1.14▼ | -0.01 (-0.87%) | 1.45 | 1.12 | 3,018,900 |
| CX | 4.21▲ | +0.29 (+7.40%) | 4.25 | 3.95 | 17,089,200 |
| CXDC | 2.08▼ | -0.07 (-3.26%) | 2.18 | 1.95 | 507,900 |
| CYBE | 24.00▼ | -0.25 (-1.03%) | 25.37 | 23.43 | 159,000 |
| DBAW | 30.03▲ | +0.15 (+0.50%) | 30.03 | 29.94 | 59,800 |
| DBEU | 31.78▲ | +0.27 (+0.86%) | 31.79 | 31.70 | 1,098,400 |
| DFE | 64.50▲ | +0.02 (+0.03%) | 64.60 | 64.36 | 223,400 |
| DGLY | 0.95▼ | -0.04 (-4.04%) | 1.00 | 0.88 | 245,800 |
| DGSE | 1.57▲ | +0.09 (+6.08%) | 1.58 | 1.48 | 219,800 |
| DIV | 23.94▼ | -0.04 (-0.17%) | 24.02 | 23.87 | 458,400 |
| DMRS | 56.317▼ | -0.376 (-0.66%) | 56.69 | 56.317 | 15,200 |
| DRRX | 2.51▼ | -0.03 (-1.18%) | 2.60 | 1.90 | 5,649,000 |
| DSTL | 31.54▲ | +0.09 (+0.29%) | 31.64 | 31.45 | 42,700 |
| EASI | 27.23▼ | -0.058 (-0.21%) | 27.299 | 27.22 | 9,700 |
| EBND | 27.90▲ | +0.02 (+0.07%) | 27.91 | 27.82 | 820,300 |
| ECLN | 21.702▲ | +0.112 (+0.52%) | 21.702 | 21.565 | 2,200 |
| EDU | 135.75▼ | -5.00 (-3.55%) | 141.25 | 134.85 | 2,448,100 |
| EFAS | 16.515▼ | -0.095 (-0.57%) | 16.63 | 16.50 | 331,600 |
| EJUL | 26.244▲ | +0.11 (+0.42%) | 26.25 | 26.23 | 140,000 |
| EMMS | 3.72▲ | +0.07 (+1.92%) | 3.72 | 3.62 | 153,100 |
| EMSG | 28.086▲ | +0.168 (+0.60%) | 28.12 | 28.017 | 2,200 |
| ENOR | 25.24▲ | +0.22 (+0.88%) | 25.24 | 25.15 | 22,600 |
| EROS | 4.44▲ | +0.34 (+8.29%) | 4.91 | 4.13 | 10,548,900 |
| EUSA | 65.58▲ | +0.12 (+0.18%) | 65.65 | 65.51 | 56,900 |
| EXPD | 76.82▼ | -4.52 (-5.56%) | 78.33 | 75.46 | 3,294,180 |
| FAM | 11.47▼ | -0.01 (-0.09%) | 11.48 | 11.45 | 98,800 |
| FAN | 14.90▲ | +0.04 (+0.27%) | 14.93 | 14.88 | 185,200 |
| FAST | 36.80▼ | -0.51 (-1.37%) | 37.60 | 36.21 | 12,851,800 |
| FCBC | 30.69▼ | -0.13 (-0.42%) | 31.05 | 30.56 | 121,200 |
| FCOM | 37.73▲ | +0.25 (+0.67%) | 38.32 | 37.54 | 482,500 |
| FCTR | 23.25▲ | +0.04 (+0.17%) | 23.28 | 23.20 | 73,600 |
| FDEM | 26.493▲ | +0.107 (+0.41%) | 26.59 | 26.42 | 17,000 |
| FEUZ | 40.87▼ | -0.0266 (-0.07%) | 41.13 | 40.563 | 17,400 |
| FFBW | 10.75▼ | -1.43 (-11.74%) | 11.10 | 10.73 | 1,322,600 |
| FHN | 17.27▲ | +0.71 (+4.29%) | 17.34 | 16.83 | 11,315,400 |
| FIDI | 21.74▼ | -0.01 (-0.05%) | 21.92 | 21.64 | 148,400 |
| FIVA | 23.17▲ | +0.088 (+0.38%) | 23.332 | 23.02 | 17,600 |
| FLMB | 26.36▼ | -0.06 (-0.23%) | 26.36 | 26.32 | 4,900 |
| FLNG | 10.00▼ | -0.01 (-0.10%) | 10.19 | 9.96 | 71,900 |
| FMCI | 10.30 | +0.00 (+0.00%) | 10.40 | 10.30 | 2,143,500 |
| FMY | 14.05▲ | +0.02 (+0.14%) | 14.07 | 14.03 | 43,900 |
| FOCS | 28.26▲ | +1.17 (+4.32%) | 28.52 | 26.32 | 642,800 |
| FQAL | 39.03▲ | +0.09 (+0.23%) | 39.07 | 38.95 | 115,100 |
| FRDM | 28.162▲ | +0.059 (+0.21%) | 28.19 | 28.157 | 100,300 |
| FSMB | 20.565▼ | -0.01 (-0.05%) | 20.596 | 20.53 | 52,800 |
| FSMD | 27.463▲ | +0.005 (+0.02%) | 27.69 | 27.45 | 16,700 |
| FXCH | 71.11▲ | +0.28 (+0.40%) | 72.94 | 71.11 | 400 |
| FXSG | 72.83▲ | +0.01 (+0.01%) | 72.83 | 72.60 | 1,500 |
| GAZ | 23.381▼ | -0.772 (-3.20%) | 23.70 | 23.37 | 8,100 |
| GHII | 29.3853▲ | +0.1093 (+0.37%) | 29.39 | 29.336 | 22,441 |
| GILT | 9.15▲ | +0.15 (+1.67%) | 9.68 | 9.15 | 179,800 |
| GMAN | 58.86▲ | +0.14 (+0.24%) | 58.91 | 58.77 | 3,000 |
| GRNB | 26.658▼ | -0.037 (-0.14%) | 26.69 | 26.61 | 16,500 |