Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.583▼ | -0.017 (-1.06%) | 1.63 | 1.51 | 12,145 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACAB | 10.95▼ | -0.05 (-0.45%) | 11.20 | 10.90 | 55,160 |
| ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
| ADN | 4.50▼ | -0.40 (-8.16%) | 4.731 | 3.50 | 106,000 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AINC | 4.97▲ | +0.01 (+0.20%) | 5.00 | 4.96 | 209,004 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALGM | 24.15▼ | -0.16 (-0.66%) | 24.82 | 23.99 | 8,853,642 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AMED | 98.25▲ | +0.50 (+0.51%) | 98.95 | 97.63 | 1,410,227 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| AOMR | 12.28▲ | +0.52 (+4.42%) | 12.36 | 11.78 | 477,942 |
| AVGR | 1.42▼ | -0.19 (-11.80%) | 1.50 | 1.22 | 974,989 |
| B | 41.10▼ | -1.01 (-2.40%) | 42.805 | 38.03 | 1,215,012 |
| BAH | 139.84▼ | -13.74 (-8.95%) | 143.00 | 134.66 | 2,954,200 |
| BALY | 16.98▲ | +0.07 (+0.41%) | 17.05 | 16.85 | 2,623,718 |
| BCI | 19.40▼ | -0.16 (-0.82%) | 19.52 | 19.375 | 688,757 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BILD | 26.1747▲ | +0.2581 (+1.00%) | 26.1747 | 26.1619 | 595 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BMO | 87.33▲ | +0.35 (+0.40%) | 87.50 | 86.89 | 5,031,967 |
| BN | 47.26▲ | +0.94 (+2.03%) | 47.43 | 46.59 | 16,783,383 |
| BSCW | 20.29▲ | +0.105 (+0.52%) | 20.32 | 20.15 | 341,000 |
| BSMU | 21.85▼ | -0.017 (-0.08%) | 21.93 | 21.84 | 169,800 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BSR | 28.2121▲ | +0.2968 (+1.06%) | 28.3699 | 28.2121 | 1,228 |
| BSSX | 26.05▲ | +0.05 (+0.19%) | 26.08 | 26.02 | 31,600 |
| BWAY | 7.95▲ | +0.30 (+3.92%) | 8.25 | 7.65 | 138,642 |
| CAMX | 28.95▲ | +0.374 (+1.31%) | 28.95 | 28.87 | 600 |
| CAUD | 0.499▲ | +0.0179 (+3.72%) | 0.50 | 0.475 | 2,341,099 |
| CBRG | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 11,302 |
| CCTS | 11.41 | +0.00 (+0.00%) | 11.41 | 11.39 | 4,820 |
| CET | 43.30▼ | -0.13 (-0.30%) | 43.75 | 43.04 | 112,200 |
| CGTX | 2.37▲ | +0.27 (+12.86%) | 2.535 | 2.10 | 5,670,555 |
| CHRO | 1.46▲ | +0.17 (+13.18%) | 1.47 | 1.1901 | 88,702 |
| CHTR | 367.62▲ | +52.39 (+16.62%) | 378.01 | 355.00 | 4,962,600 |
| CIK | 3.01▲ | +0.01 (+0.33%) | 3.03 | 2.99 | 873,900 |
| CLLS | 2.30▲ | +0.25 (+12.20%) | 2.43 | 2.157 | 408,266 |
| CLMT | 13.15▲ | +0.91 (+7.43%) | 13.21 | 12.22 | 644,346 |
| CMAX | 6.39▲ | +0.75 (+13.30%) | 8.49 | 5.7801 | 22,964,251 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CREV | 9.05▲ | +2.88 (+46.68%) | 10.38 | 8.155 | 8,052,963 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| CSF | 54.99▲ | +0.8959 (+1.66%) | 54.99 | 54.68 | 13,817 |
| CVM | 1.31▲ | +0.10 (+8.26%) | 2.2199 | 1.11 | 58,564,939 |
| DAT | 35.5563▲ | +0.429 (+1.22%) | 35.5563 | 35.38 | 38,357 |
| DBEM | 24.93▲ | +0.29 (+1.18%) | 25.03 | 24.74 | 119,000 |
| DECK | 894.70▲ | +53.20 (+6.32%) | 980.00 | 893.00 | 1,302,822 |
| DESK | 40.224▲ | +1.1335 (+2.90%) | 40.224 | 39.718 | 1,600 |
| DOUG | 1.74▲ | +0.39 (+28.89%) | 1.80 | 1.37 | 5,815,300 |
| DVLU | 29.8814▲ | +0.4248 (+1.44%) | 29.93 | 29.73 | 18,012 |
| DXCM | 64.00▼ | -43.85 (-40.66%) | 67.44 | 62.34 | 53,914,127 |
| DYCQ | 10.215▲ | +0.005 (+0.05%) | 10.22 | 10.2093 | 79,554 |
| DYNI | 27.6196▲ | +0.2748 (+1.00%) | 27.6196 | 27.54 | 89,520 |
| EDIV | 34.84▼ | -0.12 (-0.34%) | 35.07 | 34.83 | 553,500 |
| EEA | 9.07▲ | +0.02 (+0.22%) | 9.07 | 9.07 | 27,700 |
| EFZ | 16.26▼ | -0.18 (-1.09%) | 16.29 | 16.23 | 95,200 |
| ELSE | 3.92▼ | -0.01 (-0.25%) | 3.94 | 3.91 | 11,961 |
| EMLD | 10.99▲ | +0.10 (+0.92%) | 11.05 | 10.95 | 50,584 |
| ENG | 1.9281▲ | +0.0181 (+0.95%) | 2.30 | 1.92 | 85,973 |
| ENTO | 0.82▼ | -0.158 (-16.16%) | 1.025 | 0.7499 | 372,129 |
| EPI | 49.29▲ | +0.75 (+1.55%) | 49.32 | 49.14 | 3,881,700 |
| ESLA | 2.21▲ | +0.50 (+29.24%) | 3.23 | 1.88 | 3,950,448 |
| ESMV | 27.15▲ | +0.30 (+1.12%) | 27.17 | 27.15 | 8,947 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EVRI | 12.82▲ | +3.68 (+40.26%) | 13.01 | 12.78 | 35,460,564 |
| EW | 62.37▲ | +2.67 (+4.47%) | 63.80 | 60.28 | 14,111,391 |
| FATBB | 5.2997▲ | +0.2852 (+5.69%) | 5.38 | 5.26 | 2,548 |
| FCO | 5.81▲ | +0.05 (+0.87%) | 5.95 | 5.63 | 169,900 |
| FEMY | 1.14▲ | +0.01 (+0.88%) | 1.29 | 1.00 | 681,432 |
| FINW | 12.315▲ | +0.555 (+4.72%) | 12.3564 | 11.535 | 86,407 |
| FLDB | 50.455▲ | +0.03 (+0.06%) | 50.466 | 50.39 | 4,449 |
| FMF | 48.41▲ | +0.05 (+0.10%) | 48.44 | 48.10 | 43,158 |
| FRSX | 0.9837▲ | +0.0173 (+1.79%) | 1.03 | 0.9406 | 749,889 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| FSFG | 20.00▲ | +0.60 (+3.09%) | 20.995 | 19.74 | 36,949 |
| FSST | 25.802▲ | +0.332 (+1.30%) | 25.94 | 25.735 | 5,916 |
| FTHF | 23.522▲ | +0.142 (+0.61%) | 23.597 | 23.46 | 44,000 |
| FXR | 72.06▲ | +1.21 (+1.71%) | 72.40 | 71.32 | 184,900 |
| FXU | 34.21▲ | +0.25 (+0.74%) | 34.30 | 34.10 | 228,600 |
| FYC | 71.41▲ | +1.23 (+1.75%) | 71.48 | 70.64 | 65,800 |
| FYT | 58.36▲ | +0.91 (+1.58%) | 58.40 | 57.75 | 132,700 |
| GATE | 10.76▼ | -0.04 (-0.37%) | 10.77 | 10.76 | 2,089 |
| GGT | 4.94▼ | -0.09 (-1.79%) | 5.0499 | 4.94 | 545,507 |
| GINN | 57.242▲ | +0.484 (+0.85%) | 57.475 | 57.112 | 138,700 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| GMF | 110.37▲ | +1.15 (+1.05%) | 110.37 | 110.07 | 49,000 |
| GNTX | 31.20▼ | -1.36 (-4.18%) | 31.56 | 29.52 | 4,548,467 |
| GRC | 41.11▲ | +0.48 (+1.18%) | 42.245 | 40.78 | 424,083 |
| GRF | 9.40▼ | -0.08 (-0.84%) | 9.47 | 9.26 | 13,100 |
| GROM | 0.2859▼ | -0.0941 (-24.76%) | 0.3572 | 0.256 | 638,450 |
| GVUS | 46.7367▲ | +0.5888 (+1.28%) | 46.79 | 46.71 | 4,493 |
| HDG | 49.94▲ | +0.17 (+0.34%) | 49.98 | 49.77 | 4,700 |
| HFND | 21.70▲ | +0.11 (+0.51%) | 21.8192 | 21.25 | 21,758 |
| HIDV | 68.974▲ | +0.6773 (+0.99%) | 69.12 | 68.65 | 4,200 |