Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 13, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAVM 25.55 +0.17 (+0.67%) 25.567 25.50 15,300
ABCL 2.10 +0.04 (+1.94%) 2.12 1.95 17,015,917
ABP 0.1739 -0.0286 (-14.12%) 0.3596 0.165 495,184
ACHR 11.16 +2.08 (+22.91%) 11.52 9.43 91,818,597
ADAP 0.25 -0.0452 (-15.31%) 0.31 0.246 19,445,609
ADPV 34.49 -0.01 (-0.03%) 34.53 34.49 77,347
AFMD 0.134 -0.559 (-80.66%) 0.1767 0.13 10,424,789
AIRJ 4.55 +0.17 (+3.88%) 4.97 4.30 485,800
ALUR 2.36 +0.00 (+0.00%) 2.39 2.30 3,897,400
ALZN 4.18 -0.97 (-18.83%) 6.12 3.938 5,775,300
AMBC 6.70 -1.65 (-19.76%) 7.93 5.99 4,532,100
AMBI 4.75 +0.15 (+3.26%) 5.13 4.58 29,708
AMUU 22.11 +1.61 (+7.85%) 22.29 21.05 123,500
ANGH 0.5331 -0.0269 (-4.80%) 0.59 0.5324 46,198
ANY 0.8099 +0.1334 (+19.72%) 0.8348 0.6633 1,359,777
AP 2.36 -0.50 (-17.48%) 2.90 2.33 132,700
APEI 27.57 +1.53 (+5.88%) 30.09 26.92 453,754
APYX 1.58 +0.475 (+42.99%) 1.76 1.14 7,825,901
AQST 2.29 -0.56 (-19.65%) 2.58 2.12 9,336,468
AREA 18.1596 -0.1224 (-0.67%) 18.27 18.15 615
ARRY 8.25 +1.41 (+20.61%) 8.87 7.51 18,974,926
ATCH 0.2435 -0.0615 (-20.16%) 0.30 0.2288 5,115,642
ATHA 0.28 +0.01 (+3.70%) 0.2997 0.258 1,103,897
AVEM 63.99 +0.30 (+0.47%) 64.18 63.31 5,501,600
AVPT 19.99 +1.10 (+5.82%) 20.245 18.90 3,264,171
AXDX 0.088 -0.0461 (-34.38%) 0.1119 0.0725 7,937,509
AYRO 0.439 -0.0625 (-12.46%) 0.6388 0.34 1,478,098
AZTD 25.641 +0.411 (+1.63%) 25.75 25.47 5,700
BCIM 20.776 +0.2749 (+1.34%) 20.809 20.565 20,500
BCO 89.87 -4.53 (-4.80%) 93.75 87.005 1,169,950
BDTX 1.93 +0.18 (+10.29%) 1.98 1.745 5,015,657
BEEX 22.864 +0.0256 (+0.11%) 22.93 22.86 18,200
BFIX 25.04 -0.065 (-0.26%) 25.11 24.93 62,610
BFRI 0.7188 +0.0363 (+5.32%) 0.741 0.67 252,450
BGFV 1.53 +0.52 (+51.49%) 1.78 1.01 6,996,716
BKHA 10.59 -0.02 (-0.19%) 10.615 10.59 44,000
BKIV 34.5434 +0.6984 (+2.06%) 34.6338 34.07 2,773
BKKT 14.75 +4.74 (+47.35%) 15.49 11.58 3,626,600
BMGL 4.50 -0.20 (-4.26%) 4.70 4.23 1,426,313
BMI 247.46 +12.01 (+5.10%) 249.65 235.58 854,100
BNRG 0.5962 -0.1939 (-24.54%) 0.69 0.542 2,399,056
BQ 2.82 +0.49 (+21.03%) 2.82 2.10 613,024
BRHY 51.01 +0.1642 (+0.32%) 51.02 50.90 10,400
BRNY 42.4506 +0.4006 (+0.95%) 42.60 42.24 72,246
BRTX 1.7142 -0.1308 (-7.09%) 1.88 1.6587 163,441
BTOC 1.765 +0.505 (+40.08%) 1.80 1.265 384,600
BULD 22.09 -0.0943 (-0.43%) 22.09 21.911 600
BUZZ 27.00 +1.0706 (+4.13%) 27.06 26.14 45,000
BW 0.9469 +0.2988 (+46.10%) 0.9469 0.60 7,804,105
BWAY 9.81 +0.98 (+11.10%) 10.17 9.205 139,487
BWEN 1.65 +0.04 (+2.48%) 1.80 1.45 632,994
CAMT 68.61 -0.59 (-0.85%) 69.19 64.40 1,495,524
CCRV 19.79 +0.2899 (+1.49%) 19.819 19.615 64,200
CEFA 33.6624 +0.2238 (+0.67%) 33.88 33.45 21,089
CELU 1.87 +0.35 (+23.03%) 2.204 1.60 690,598
CETX 1.7101 +0.2001 (+13.25%) 1.89 1.50 299,029
CGBS 0.1218 +0.002 (+1.67%) 0.1497 0.1202 120,191,566
CGDG 31.81 +0.01 (+0.03%) 31.9258 31.7305 3,001,891
CHEK 0.896 +0.081 (+9.94%) 1.20 0.79 926,100
CLEU 1.42 -0.61 (-30.05%) 1.86 1.42 359,310
CLWT 1.47 +0.12 (+8.89%) 1.57 1.12 1,415,344
CNEQ 26.69 +0.7529 (+2.90%) 26.78 26.506 94,300
CNSP 1.36 +0.15 (+12.40%) 2.8999 1.30 91,599,390
CODX 0.3623 +0.0207 (+6.06%) 0.50 0.3201 2,714,094
COIG 27.2224 +8.9215 (+48.75%) 27.549 22.6671 46,859
COIN 256.90 +49.68 (+23.97%) 260.42 231.49 38,753,728
COLA 10.05 -0.05 (-0.50%) 10.05 10.05 130,491
CONI 5.99 -5.48 (-47.78%) 8.80 5.63 5,718,124
CONL 27.40 +8.89 (+48.03%) 28.00 22.81 20,127,200
COOT 0.787 +0.0258 (+3.39%) 0.875 0.75 329,900
CPRY 24.74 -0.0109 (-0.04%) 24.81 24.74 44,296
CPSJ 25.428 +0.112 (+0.44%) 25.48 25.35 27,200
CPSY 23.74 +0.055 (+0.23%) 23.78 23.72 14,900
CREG 0.78 +0.1025 (+15.13%) 0.90 0.6501 510,570
CRTC 31.798 +0.5105 (+1.63%) 31.89 31.40 179,300
CTEX 21.33 +0.8381 (+4.09%) 21.62 20.92 2,900
CTMX 2.50 +0.37 (+17.37%) 2.55 1.8602 24,263,242
CTNT 1.57 +0.11 (+7.53%) 1.654 1.41 87,000
CURE 74.84 -7.52 (-9.13%) 78.52 74.80 247,300
CURR 1.11 +0.07 (+6.73%) 1.16 1.03 1,256,165
CVLC 72.7527 +0.5327 (+0.74%) 72.95 72.30 304,341
DDD 1.87 -0.68 (-26.67%) 1.97 1.751 13,181,603
DDI 10.20 -0.62 (-5.73%) 10.84 10.01 114,025
DEED 20.8308 -0.0093 (-0.04%) 20.89 20.77 74,661
DHS 93.71 -0.76 (-0.80%) 94.30 93.71 212,600
DIAL 17.811 +0.026 (+0.15%) 17.82 17.79 619,000
DMBS 48.17 -0.03 (-0.06%) 48.30 48.11 293,900
DSTX 26.675 +0.1249 (+0.47%) 26.675 26.53 49,300
DTSQ 10.32 -0.02 (-0.19%) 10.32 10.29 38,303
EAFG 20.723 +0.1376 (+0.67%) 20.76 20.43 1,000
ECDA 0.355 +0.02 (+5.97%) 0.4765 0.33 2,694,474
ECLN 30.3874 +0.0869 (+0.29%) 30.73 30.31 11,818
EDGF 24.74 +0.005 (+0.02%) 24.74 24.71 674,760
EDGI 25.1177 +0.0606 (+0.24%) 25.16 25.00 699,903
EFFE 21.6565 +0.0525 (+0.24%) 21.725 21.4361 4,816
EFFI 21.832 +0.1481 (+0.68%) 21.832 21.53 1,200
EFZ 14.555 -0.035 (-0.24%) 14.605 14.54 109,792
EGGQ 40.589 +1.3499 (+3.44%) 41.07 39.56 37,000
EIPX 25.2761 +0.3761 (+1.51%) 25.40 25.07 313,062
EKSO 0.4474 +0.0172 (+4.00%) 0.53 0.424 1,065,648