Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 20.875 20.86 20.88 +0.925 (+4.64%) 21.18 20.87 6,017,586
ADES 12.93 12.93 0.00 +0.28 (+2.21%) 13.08 12.70 802,094
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AMRX 12.505 12.26 12.51 -1.175 (-8.59%) 13.43 12.285 2,590,622
ANGI 16.03 0.00 0.00 +0.53 (+3.42%) 16.03 15.47 2,460,355
ANTM 236.255 0.00 0.00 -8.875 (-3.62%) 243.76 227.22 6,868,339
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APHA 7.815 7.82 0.00 -0.875 (-10.07%) 8.49 7.805 14,432,829
ASRV 4.05 0.00 0.00 -0.0187 (-0.46%) 4.1292 4.05 73,296
ASTC 3.65 0.00 0.00 -0.06 (-1.62%) 3.90 3.51 36,094
ASV 2.51 0.00 0.00 +0.06 (+2.45%) 2.56 2.31 34,586
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BDX 225.91 0.00 0.00 -14.11 (-5.88%) 240.34 221.65 4,509,633
BGIO 8.84 0.00 0.00 -0.28 (-3.07%) 8.945 8.835 267,544
BIB 48.88 48.84 48.91 -4.17 (-7.86%) 52.89 48.28 616,199
BLIN 0.205 0.00 0.00 +0.015 (+7.89%) 0.27 0.20 9,099,816
BMRN 82.34 82.33 110.00 -6.17 (-6.97%) 88.60 81.83 2,881,433
BOOM 68.13 0.00 0.00 -0.61 (-0.89%) 69.57 67.15 2,571,145
BWL.A 16.0001 0.00 0.00 +0.0001 (+0.00%) 16.15 15.983 3,777
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CARG 36.35 36.35 36.39 -1.27 (-3.38%) 37.41 33.97 3,326,022
CARS 21.585 0.00 0.00 +1.315 (+6.49%) 21.715 20.38 3,537,787
CETX 0.4092 0.00 0.00 -0.0507 (-11.02%) 0.42 0.4001 403,226
CEVA 24.00 23.99 24.00 -3.78 (-13.61%) 25.13 22.78 1,185,697
CHIE 12.445 0.00 0.00 +0.12 (+0.97%) 12.4913 12.3039 2,202
CI 145.44 0.00 145.81 -5.60 (-3.71%) 151.66 142.095 7,986,282
CISN 12.35 12.00 12.35 -0.18 (-1.44%) 12.53 12.195 3,325,651
CMFN 7.35 0.00 0.00 +0.00 (+0.00%) 7.375 7.20 236,784
COLD 30.43 0.00 0.00 +0.43 (+1.43%) 30.705 29.745 22,191,256
CRD.A 8.86 0.00 0.00 -0.03 (-0.34%) 8.86 8.61 210,239
CURE 45.19 45.15 45.19 -4.18 (-8.47%) 47.93 44.42 631,088
DAVA 27.40 27.40 0.00 +0.13 (+0.48%) 27.40 26.855 409,733
DBS 22.11 0.00 0.00 -0.03 (-0.14%) 22.11 21.93 1,434
DIT 88.265 0.00 0.00 -3.065 (-3.36%) 88.50 88.035 1,184
EHTH 54.24 0.00 0.00 -11.19 (-17.10%) 65.115 49.54 3,090,483
EMMS 3.69 0.00 0.00 +0.045 (+1.23%) 3.69 3.69 15,982
EQWM 50.61 0.00 0.00 -0.545 (-1.07%) 51.50 50.55 10,092
ERIC 10.375 10.37 10.38 +0.695 (+7.18%) 10.45 9.98 26,614,236
EVLO 8.29 0.00 0.00 +0.14 (+1.72%) 8.30 7.88 114,324
EXFO 4.10 0.00 0.00 -0.03 (-0.73%) 4.411 4.10 172,715
FMK 35.3801 0.00 0.00 +0.0857 (+0.24%) 35.4281 35.3801 7,144
FMO 10.56 10.56 0.00 -0.16 (-1.49%) 10.71 10.45 314,214
FSI 2.73 0.00 0.00 +0.18 (+7.06%) 2.74 2.56 303,734
GFY 16.10 0.00 0.00 +0.0843 (+0.53%) 16.1399 15.95 81,393
GLOP 20.56 0.00 20.57 -1.47 (-6.67%) 20.99 19.43 1,213,854
GOGO 5.13 0.00 5.26 +0.44 (+9.38%) 5.26 4.71 4,764,303
GRIN 5.46 0.00 0.00 +0.38 (+7.48%) 5.96 5.16 41,535
GRX 10.295 0.00 0.00 -0.025 (-0.24%) 10.44 10.295 412,121
GSAT 0.4314 0.00 0.4315 +0.0114 (+2.71%) 0.4315 0.4175 5,958,824
GSG 16.485 0.00 0.00 -0.085 (-0.51%) 16.56 16.485 3,946,337
GWX 31.19 31.13 31.20 +0.08 (+0.26%) 31.20 31.14 263,717
HLTH 0.21 0.00 0.24 -0.0323 (-13.33%) 0.24 0.21 645,055
HOFT 28.22 28.19 0.00 -2.00 (-6.62%) 28.22 27.125 139,800
HOLI 20.38 0.00 0.00 +1.47 (+7.77%) 21.075 20.10 1,816,869
HQY 62.74 0.00 62.74 -8.13 (-11.47%) 70.84 61.67 3,639,271
IBM 139.08 0.00 0.00 -6.06 (-4.18%) 141.955 136.35 11,887,630
IHE 149.1923 0.00 0.00 -1.4477 (-0.96%) 151.82 149.12 30,108
IHF 151.37 151.32 0.00 -4.94 (-3.16%) 155.79 149.12 528,322
IHI 213.77 213.77 213.81 -9.13 (-4.10%) 223.24 212.75 1,548,179
IONS 72.72 0.00 72.73 -10.56 (-12.68%) 78.965 70.83 3,726,408
IPWR 0.7085 0.00 1.20 +0.299 (+73.02%) 1.00 0.528 26,189,823
IYH 180.76 0.00 180.80 -5.76 (-3.09%) 183.20 180.73 319,192
JRJC 1.52 0.00 0.00 +0.02 (+1.33%) 1.75 1.505 1,281,690
KBWR 52.0555 0.00 0.00 +1.0496 (+2.06%) 52.0623 51.04 25,135
KONA 0.5255 0.00 0.00 -0.0546 (-9.41%) 1.00 0.5203 3,117,054
LBRT 17.24 17.24 17.26 +0.48 (+2.86%) 17.50 16.83 1,591,053
LEXEA 44.665 0.00 44.70 -0.345 (-0.77%) 45.31 44.14 1,457,146
LH 144.20 0.00 0.00 -8.41 (-5.51%) 152.555 140.58 2,187,993
LHCG 99.635 99.61 99.69 -0.115 (-0.12%) 103.12 98.77 712,576
LOGC 12.60 0.00 0.00 -0.65 (-4.91%) 13.87 12.505 43,966
MBRX 0.9958 0.00 1.02 +0.0831 (+9.10%) 1.04 0.9601 5,976,847
MDJH 3.18 0.00 0.00 -0.12 (-3.64%) 4.00 3.18 30,211
MFCB 8.0829 0.00 0.00 +0.2805 (+3.60%) 8.24 7.7717 19,737
MMLP 9.70 0.00 9.70 -0.62 (-6.01%) 10.23 9.70 733,598
MOR 24.93 0.00 24.93 +0.27 (+1.09%) 24.97 24.84 123,986
MVIS 1.025 1.01 0.00 -0.165 (-13.87%) 1.10 0.9725 2,057,244
MVV 41.15 0.00 0.00 -0.69 (-1.65%) 41.15 41.15 143,093
NEW 12.205 0.00 12.22 +1.285 (+11.77%) 13.235 11.85 971,045
NICE 130.99 130.99 0.00 +2.18 (+1.69%) 131.13 128.61 735,734
NMS 13.503 0.00 0.00 -0.007 (-0.05%) 13.519 13.43 33,481
NVCN 0.5207 0.41 0.5569 +0.109 (+26.48%) 0.5499 0.4259 5,534,450
OIA 7.62 0.00 0.00 -0.10 (-1.30%) 7.62 7.59 231,217
OMED 1.085 0.00 0.00 +0.065 (+6.37%) 1.24 0.8784 5,376,868
ONCS 0.59 0.00 0.00 -0.0101 (-1.68%) 0.6993 0.5713 6,141,667
OVID 1.795 1.75 1.89 -0.035 (-1.91%) 1.905 1.795 1,234,750
PBW 28.46 28.46 0.00 +0.17 (+0.60%) 28.505 28.39 128,646
PGJ 41.32 0.00 41.47 +0.18 (+0.44%) 41.765 41.23 227,113
PLL 12.68 0.00 13.54 +1.27 (+11.13%) 13.98 12.48 34,823
POL 28.86 0.00 0.00 -2.01 (-6.51%) 30.23 27.80 3,115,885
PTSI 50.30 0.00 0.00 -3.76 (-6.96%) 55.00 49.40 12,299
QCOM 79.21 79.12 0.00 +8.76 (+12.43%) 82.505 76.50 148,590,348
QD 6.105 0.00 0.00 +0.365 (+6.36%) 6.155 5.91 21,464,965
QLTA 51.74 51.70 51.86 -0.015 (-0.03%) 51.76 51.74 131,193
RAVI 75.45 0.00 0.00 -0.02 (-0.03%) 75.49 75.43 60,610
RBZ 5.62 5.71 0.00 +0.59 (+11.73%) 6.16 4.81 5,830,337
RDCM 8.61 0.00 0.00 +0.62 (+7.76%) 8.61 8.22 59,462
ROAN 4.08 0.00 4.08 -0.77 (-15.88%) 4.87 3.80 1,302,170
RTM 108.66 0.00 0.00 -0.691 (-0.63%) 108.66 108.66 20,920
S 5.645 5.64 5.65 -0.365 (-6.07%) 5.93 5.63 44,805,546
SAUC 1.11 0.00 0.00 +0.3201 (+40.52%) 1.18 1.11 350,962