Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 23.05 -1.41 (-5.76%) 25.01 23.05 80,180
ABEQ 25.58 -0.1087 (-0.42%) 25.75 25.51 39,557
ACND 9.90 -0.02 (-0.20%) 10.00 9.86 4,647,970
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AKO.A 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
AKO.B 0.385 -0.015 (-3.75%) 0.40 0.385 291,158
AMAL 19.42 +1.00 (+5.43%) 20.1588 18.286 194,380
AMBA 113.33 -0.38 (-0.33%) 137.2099 112.33 3,739,376
AMRK 28.65 -0.22 (-0.76%) 29.20 27.13 319,496
ASLN 3.90 -0.41 (-9.51%) 4.00 3.47 9,122,008
ATLO 23.99 +0.85 (+3.67%) 24.36 23.18 57,236
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
AUBN 42.62 +2.73 (+6.84%) 43.94 39.275 49,141
AVNT 47.22 +2.25 (+5.00%) 48.68 46.31 1,425,640
BAL 50.39 -1.3836 (-2.67%) 51.19 50.0128 9,941
BATL 12.90 +0.80 (+6.61%) 13.1998 11.60 43,655
BBDO 3.73 +0.03 (+0.81%) 3.73 3.49 176,209
BCOW 13.95 +3.80 (+37.44%) 14.475 12.50 160,151
BHV 15.8526 -0.2473 (-1.54%) 15.99 15.80 16,191
BILS 100.085 -0.005 (+0.00%) 100.09 100.085 720
BJK 54.97 +0.37 (+0.68%) 55.58 54.72 173,338
BNKD 2.08 -0.065 (-3.03%) 2.10 1.9501 365,548
BOAC 10.31 +0.00 (+0.00%) 10.49 10.25 920,203
BPRN 27.54 +0.36 (+1.32%) 27.78 26.91 41,577
BRT 17.46 +1.12 (+6.85%) 18.00 16.42 109,060
BRZU 85.59 +0.82 (+0.97%) 89.79 76.37 613,380
BSBE 25.87 -0.005 (-0.02%) 25.925 25.8616 85,724
BSBK 9.91 +0.80 (+8.78%) 9.935 9.18 31,137
BSMX 4.69 +0.00 (+0.00%) 4.74 4.64 896,719
BZQ 10.64 -0.08 (-0.75%) 11.80 10.13 1,969,740
CABA 11.56 +0.33 (+2.94%) 11.68 10.75 316,821
CABO 1,746.0601 -74.7699 (-4.11%) 1,801.20 1,700.05 115,801
CBTX 30.01 +0.51 (+1.73%) 30.47 29.46 211,578
CCCC 40.06 -2.44 (-5.74%) 43.16 39.76 534,878
CCU 18.15 +0.25 (+1.40%) 18.36 17.83 1,527,305
CDLX 125.01 -8.99 (-6.71%) 131.75 124.94 3,044,323
CDMO 21.76 +0.17 (+0.79%) 22.13 20.47 2,228,069
CHAQ 9.96 -0.22 (-2.16%) 10.24 9.95 130,932
CHIE 9.40 +0.26 (+2.84%) 9.5101 9.36 64,728
CHIH 28.0717 -0.7283 (-2.53%) 29.09 27.76 86,715
CHMA 3.76 -0.23 (-5.76%) 4.04 3.59 5,733,199
CLPR 8.86 +0.20 (+2.31%) 8.90 8.63 309,857
COHN 41.00 +23.45 (+133.62%) 52.7016 32.50 5,631,384
COHU 41.86 -2.80 (-6.27%) 46.80 38.51 1,688,645
CREX 2.85 +0.16 (+5.95%) 3.25 2.70 2,816,240
CSLT 2.20 +0.19 (+9.45%) 2.36 1.97 5,027,637
CVLY 17.96 +0.78 (+4.54%) 18.45 17.175 58,958
DEFN 23.89 -0.0632 (-0.26%) 24.00 23.89 9,315
DEN 44.14 +1.05 (+2.44%) 46.2651 43.215 4,710,794
DFND 34.3295 -0.7641 (-2.18%) 34.645 34.3001 153,949
DFVS 16.014 +0.5542 (+3.58%) 16.13 16.014 1,069
DGT 103.6013 +0.0541 (+0.05%) 104.14 103.46 23,763
DHS 72.09 +0.26 (+0.36%) 72.54 71.67 748,458
DIVB 35.3757 -0.0843 (-0.24%) 35.71 35.3757 83,232
DNL 77.6084 -0.7096 (-0.91%) 78.17 77.6084 55,343
DRW 25.86 -0.22 (-0.84%) 26.00 25.86 32,839
DY 87.15 +9.64 (+12.44%) 89.14 74.05 1,408,629
DYHG 52.3629 -0.5499 (-1.04%) 52.90 52.3629 728
EDUT 18.567 -0.753 (-3.90%) 19.10 18.5038 186,212
EELV 22.92 +0.03 (+0.13%) 22.99 22.8529 197,057
ELAN 30.87 -1.47 (-4.55%) 33.25 30.34 12,683,340
ELDN 14.72 -0.27 (-1.80%) 15.28 14.15 339,705
EMSG 34.86 +0.0229 (+0.07%) 35.09 34.80 12,896
EQAL 41.64 -0.25 (-0.60%) 42.0552 41.61 197,021
ESBK 15.69 +0.29 (+1.88%) 15.9999 14.8201 12,544
ESHY 21.05 -0.16 (-0.75%) 21.16 21.001 16,410
ESXB 8.05 +0.15 (+1.90%) 8.32 7.92 223,283
EUDG 30.56 -0.40 (-1.29%) 30.765 30.56 79,709
EUDV 45.8459 -0.5141 (-1.11%) 46.18 45.71 22,758
EVC 3.58 +0.31 (+9.48%) 3.60 3.25 1,477,990
EVX 125.54 +1.0093 (+0.81%) 126.12 124.4959 5,581
EWJE 39.3947 -0.0953 (-0.24%) 39.47 39.3947 3,004
EWMC 85.4725 -0.1692 (-0.20%) 86.4341 85.47 53,518
EWSC 78.71 +0.74 (+0.95%) 79.56 78.00 25,455
FBIO 4.60 -0.29 (-5.93%) 4.92 4.345 3,143,561
FDHY 55.275 -0.155 (-0.28%) 55.4875 55.13 454,156
FFEB 33.39 -0.2657 (-0.79%) 33.6799 33.375 394,537
FGEN 34.35 -3.72 (-9.77%) 37.48 34.315 2,843,817
FIEE 159.2121 -3.1437 (-1.94%) 159.2121 158.90 661
FLBL 24.98 -0.055 (-0.22%) 25.01 24.98 834,749
FLM 52.4586 +0.0536 (+0.10%) 52.64 52.4586 7,635
FLMI 26.16 -0.055 (-0.21%) 26.24 26.14 50,352
FNGU 30.91 -3.76 (-10.85%) 35.56 30.63 5,270,097
FNY 67.79 -1.97 (-2.82%) 69.72 67.79 205,312
FOCS 47.31 +1.88 (+4.14%) 48.49 45.24 1,746,172
FOVL 51.67 +0.3695 (+0.72%) 52.13 51.67 17,670
FSEA 9.30 +0.0879 (+0.95%) 9.30 9.115 7,390
FTXD 29.25 -0.70 (-2.34%) 29.76 29.11 32,877
FTXH 25.51 -0.36 (-1.39%) 25.95 25.40 104,930
FTXN 15.4784 +0.2333 (+1.53%) 15.77 15.426 380,185
FTXR 31.08 -0.13 (-0.42%) 31.6099 31.0413 733,962
FWDB 25.8735 -0.0865 (-0.33%) 25.93 25.86 7,141
FXH 105.4881 -3.0619 (-2.82%) 108.33 105.47 171,507
GAL 43.54 -0.29 (-0.66%) 43.79 43.5211 103,196
GBDV 20.0984 +0.3313 (+1.68%) 20.4696 19.97 2,480
GCMG 13.05 -0.11 (-0.84%) 13.28 12.72 1,969,956
GEN 0.502 -0.3089 (-38.09%) 0.77 0.45 36,721,453
GENY 63.07 -1.07 (-1.67%) 64.40 63.07 121,790
GFN 11.49 +0.86 (+8.09%) 13.10 10.92 281,770