Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPU | 21.94▲ | +0.84 (+3.98%) | 22.409 | 20.715 | 10,839,200 |
| ABAT | 1.62▲ | +0.16 (+10.96%) | 1.71 | 1.48 | 6,198,283 |
| ACCS | 12.30▼ | -0.24 (-1.91%) | 12.50 | 11.82 | 31,100 |
| ACHV | 2.26▲ | +0.03 (+1.35%) | 2.31 | 2.08 | 2,631,995 |
| ACON | 7.525▲ | +0.255 (+3.51%) | 8.19 | 7.2012 | 57,092 |
| ADSE | 13.80▲ | +0.53 (+3.99%) | 13.90 | 13.00 | 384,594 |
| ADXN | 9.41▲ | +0.4083 (+4.54%) | 9.80 | 8.80 | 51,904 |
| AEI | 1.30▲ | +0.36 (+38.30%) | 1.30 | 0.984 | 992,836 |
| AGGS | 41.1833▲ | +0.1393 (+0.34%) | 41.20 | 41.07 | 38,332 |
| AIRL | 31.40▲ | +0.0803 (+0.26%) | 31.40 | 31.18 | 700 |
| AIRT | 22.01▼ | -0.47 (-2.09%) | 22.50 | 20.62 | 30,913 |
| AIS | 28.125▲ | +0.1966 (+0.70%) | 28.20 | 27.99 | 42,000 |
| ALOT | 11.59▲ | +2.29 (+24.62%) | 11.96 | 9.21 | 114,714 |
| AMBI | 5.0248▲ | +0.0748 (+1.51%) | 5.0248 | 4.51 | 60,506 |
| AMDD | 16.99▲ | +0.23 (+1.37%) | 17.055 | 16.76 | 233,100 |
| AMS | 2.41▼ | -0.03 (-1.23%) | 3.02 | 2.27 | 111,500 |
| ANEW | 50.1862▲ | +0.3322 (+0.67%) | 50.1862 | 49.99 | 1,350 |
| ANNA | 7.20▼ | -0.02 (-0.28%) | 8.00 | 7.03 | 56,500 |
| APLM | 6.558▲ | +0.048 (+0.74%) | 6.60 | 6.2108 | 44,758 |
| APOG | 40.60▼ | -1.39 (-3.31%) | 41.535 | 38.1607 | 1,085,878 |
| APPX | 38.76▲ | +3.19 (+8.97%) | 41.3889 | 36.80 | 438,527 |
| ARBK | 0.187▼ | -0.1768 (-48.60%) | 0.22 | 0.18 | 23,283,890 |
| AREB | 1.26▼ | -0.08 (-5.97%) | 1.60 | 1.25 | 4,090,458 |
| ARGX | 551.22▼ | -8.92 (-1.59%) | 562.34 | 510.055 | 1,496,000 |
| ARTL | 13.27▲ | +6.48 (+95.43%) | 25.58 | 12.60 | 27,022,818 |
| ARTW | 2.30▲ | +0.25 (+12.20%) | 2.34 | 1.95 | 180,081 |
| ASIA | 29.2251▼ | -0.0329 (-0.11%) | 29.2251 | 28.97 | 16,682 |
| ASMB | 18.12▲ | +0.81 (+4.68%) | 18.50 | 17.55 | 91,781 |
| AUGT | 32.8356▲ | +0.1576 (+0.48%) | 32.8356 | 32.69 | 7,382 |
| AUNA | 6.20▼ | -0.14 (-2.21%) | 6.34 | 6.13 | 338,510 |
| AVSD | 67.553▲ | +0.276 (+0.41%) | 67.5699 | 67.23 | 49,497 |
| AZEK | 54.35▼ | -0.51 (-0.93%) | 54.575 | 53.605 | 26,847,080 |
| BAFN | 14.00▼ | -0.29 (-2.03%) | 15.21 | 13.845 | 50,362 |
| BBSC | 65.98▲ | +0.1228 (+0.19%) | 66.30 | 65.98 | 110,129 |
| BDMD | 3.665▼ | -0.235 (-6.03%) | 4.72 | 3.64 | 982,900 |
| BFRI | 0.7115▲ | +0.1099 (+18.27%) | 0.755 | 0.5914 | 1,091,380 |
| BGFV | 1.42▲ | +0.23 (+19.33%) | 1.45 | 1.40 | 2,580,114 |
| BH.A | 1,400.36▲ | +7.86 (+0.56%) | 1,412.475 | 1,368.1899 | 14,368 |
| BILD | 26.895▲ | +0.2152 (+0.81%) | 26.90 | 26.86 | 1,300 |
| BJK | 42.44▲ | +0.30 (+0.71%) | 42.60 | 42.20 | 9,145 |
| BLCR | 36.56▲ | +0.1262 (+0.35%) | 36.60 | 36.527 | 4,000 |
| BMVP | 48.36▲ | +0.39 (+0.81%) | 48.36 | 48.03 | 5,301 |
| BNDI | 47.332▲ | +0.323 (+0.69%) | 47.379 | 47.10 | 27,300 |
| BOWN | 10.51▲ | +1.59 (+17.83%) | 10.51 | 8.88 | 23,786 |
| BRBS | 3.59▼ | -0.05 (-1.37%) | 3.63 | 3.485 | 2,745,903 |
| BSVN | 41.83▼ | -0.17 (-0.40%) | 42.35 | 41.345 | 123,202 |
| BUR | 14.26▲ | +2.57 (+21.98%) | 14.6099 | 11.67 | 14,689,893 |
| BUYO | 25.057▲ | +0.1169 (+0.47%) | 25.07 | 25.057 | 400 |
| BUZZ | 30.28▲ | +0.36 (+1.20%) | 30.32 | 30.137 | 66,500 |
| BZAI | 2.98▲ | +0.63 (+26.81%) | 3.00 | 2.53 | 1,736,600 |
| BZQ | 10.52▼ | -0.60 (-5.40%) | 11.05 | 10.52 | 72,225 |
| CAI | 26.72▼ | -0.09 (-0.34%) | 26.89 | 26.34 | 970,239 |
| CALI | 50.45▲ | +0.045 (+0.09%) | 50.45 | 50.38 | 45,816 |
| CAS | 30.235▲ | +0.757 (+2.57%) | 30.235 | 29.99 | 1,500 |
| CATH | 75.45▲ | +0.62 (+0.83%) | 75.5395 | 75.0299 | 157,528 |
| CBON | 22.38▲ | +0.055 (+0.25%) | 22.401 | 22.32 | 5,100 |
| CCNR | 26.09▼ | -0.022 (-0.08%) | 26.17 | 25.94 | 662,490 |
| CCSO | 22.56▲ | +0.029 (+0.13%) | 22.56 | 22.52 | 3,700 |
| CCU | 12.92▲ | +0.03 (+0.23%) | 12.99 | 12.68 | 439,055 |
| CELC | 13.35▲ | +0.81 (+6.46%) | 13.405 | 12.68 | 470,356 |
| CERY | 27.23▲ | +0.06 (+0.22%) | 27.26 | 26.00 | 492,300 |
| CGGE | 29.19▲ | +0.16 (+0.55%) | 29.225 | 29.05 | 864,881 |
| CHE | 486.93▼ | -72.43 (-12.95%) | 508.71 | 473.55 | 733,500 |
| CHMI | 2.73▼ | -0.30 (-9.90%) | 2.87 | 2.72 | 785,652 |
| CHPS | 34.90▲ | +0.05 (+0.14%) | 34.9869 | 34.85 | 2,962 |
| CHR | 1.46▼ | -0.015 (-1.02%) | 1.50 | 1.45 | 68,728 |
| CIGL | 14.71▲ | +5.09 (+52.91%) | 26.95 | 8.84 | 321,700 |
| CIIT | 0.77▼ | -1.115 (-59.15%) | 1.98 | 0.633 | 1,420,000 |
| CIX | 26.57▼ | -0.52 (-1.92%) | 28.106 | 26.15 | 31,851 |
| CNVS | 4.78▼ | -0.02 (-0.42%) | 5.31 | 4.56 | 1,157,000 |
| CORP | 97.31▲ | +0.41 (+0.42%) | 97.3696 | 97.035 | 226,592 |
| CPAC | 5.9499▼ | -0.0501 (-0.83%) | 5.9986 | 5.8726 | 13,107 |
| CPAI | 37.186▲ | +0.216 (+0.58%) | 37.21 | 36.96 | 64,200 |
| CPHC | 18.85▲ | +0.03 (+0.16%) | 19.90 | 18.80 | 16,500 |
| CPIX | 3.35▲ | +0.75 (+28.85%) | 3.52 | 2.60 | 296,403 |
| CPRJ | 25.7652▲ | +0.0362 (+0.14%) | 25.78 | 25.7305 | 16,180 |
| CPT | 112.69▼ | -1.07 (-0.94%) | 113.41 | 110.81 | 2,825,500 |
| CSAI | 2.21▲ | +0.31 (+16.32%) | 2.34 | 1.95 | 1,044,600 |
| CUPR | 5.86▲ | +0.04 (+0.69%) | 6.22 | 5.25 | 269,500 |
| CVKD | 12.05▲ | +1.61 (+15.42%) | 13.7052 | 11.16 | 179,752 |
| CVR | 12.23▼ | -0.12 (-0.97%) | 12.60 | 11.75 | 32,415 |
| DEMZ | 38.96▲ | +0.26 (+0.67%) | 38.96 | 38.72 | 10,390 |
| DFE | 70.1221▲ | +0.2321 (+0.33%) | 70.1221 | 69.82 | 48,073 |
| DFII | 23.894▲ | +0.142 (+0.60%) | 23.90 | 23.81 | 33,100 |
| DIVD | 35.658▲ | +0.096 (+0.27%) | 35.658 | 35.53 | 16,000 |
| DNOW | 14.83▼ | -1.00 (-6.32%) | 15.95 | 14.71 | 2,478,592 |
| DOGZ | 16.40▼ | -12.14 (-42.54%) | 28.00 | 10.345 | 1,697,885 |
| DVDN | 22.94▲ | +0.1671 (+0.73%) | 22.94 | 22.78 | 9,200 |
| DVQQ | 23.62▲ | +0.006 (+0.03%) | 23.64 | 23.589 | 3,300 |
| DVSP | 23.466▲ | +0.27 (+1.16%) | 23.49 | 23.29 | 3,100 |
| DXIV | 58.054▲ | +0.3197 (+0.55%) | 58.41 | 57.60 | 76,700 |
| DXST | 1.37▲ | +0.225 (+19.65%) | 1.38 | 1.14 | 80,000 |
| DXUV | 54.23▲ | +0.185 (+0.34%) | 54.23 | 54.04 | 63,700 |
| DYFI | 23.175▲ | +0.06 (+0.26%) | 23.18 | 23.14 | 52,200 |
| DYNX | 10.20▲ | +0.0235 (+0.23%) | 10.20 | 10.195 | 100,925 |
| EBUF | 27.4368▲ | +0.0308 (+0.11%) | 27.44 | 27.37 | 11,254 |
| EDOW | 38.3301▲ | +0.2039 (+0.53%) | 38.34 | 38.1112 | 67,250 |
| EEV | 12.4648▼ | -0.0752 (-0.60%) | 12.6008 | 12.45 | 72,954 |
| EFZ | 13.783▼ | -0.037 (-0.27%) | 13.86 | 13.783 | 69,925 |
| EGLE | 27.9839▲ | +0.1819 (+0.65%) | 27.9999 | 27.9839 | 1,929 |