Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBA | 10.30 | +0.00 (+0.00%) | 10.31 | 10.30 | 9,900 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ADSE | 7.58▲ | +0.94 (+14.16%) | 7.70 | 6.65 | 182,800 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALRN | 0.2433▼ | -0.0167 (-6.42%) | 0.2647 | 0.2271 | 1,142,650 |
| AMOM | 24.79▲ | +0.467 (+1.92%) | 24.79 | 24.19 | 16,574 |
| ANEB | 5.49▲ | +0.29 (+5.58%) | 5.80 | 4.913 | 84,800 |
| APDN | 0.708▼ | -0.032 (-4.32%) | 0.759 | 0.668 | 1,329,590 |
| AQGX | 11.9619▲ | +0.1819 (+1.54%) | 11.99 | 11.76 | 105,843 |
| ASEA | 13.58▼ | -0.13 (-0.95%) | 13.64 | 13.40 | 358,500 |
| ATAQ | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 654,400 |
| ATVC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 400,300 |
| AVSD | 45.52▲ | +0.17 (+0.37%) | 45.53 | 44.865 | 47,200 |
| AVSE | 43.596▼ | -0.193 (-0.44%) | 43.64 | 43.28 | 27,100 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| AZAL | 27.177▲ | +0.124 (+0.46%) | 27.28 | 26.893 | 197,000 |
| AZBL | 26.418▲ | +0.058 (+0.22%) | 26.50 | 26.174 | 323,000 |
| BFIX | 23.39 | +0.00 (+0.00%) | 23.41 | 23.37 | 13,600 |
| BHSE | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 77,972 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BIO.B | 497.86▲ | +26.24 (+5.56%) | 497.86 | 484.33 | 325 |
| BRID | 13.00▼ | -0.18 (-1.37%) | 13.20 | 12.85 | 6,659 |
| BSJS | 21.00▲ | +0.1043 (+0.50%) | 21.07 | 20.88 | 293,025 |
| BSJT | 20.105▲ | +0.18 (+0.90%) | 20.13 | 20.07 | 29,630 |
| BUI | 21.49▼ | -0.39 (-1.78%) | 22.31 | 21.30 | 192,480 |
| BWMX | 10.31▲ | +1.67 (+19.33%) | 10.71 | 8.39 | 313,798 |
| CBLS | 19.4948▲ | +0.0019 (+0.01%) | 19.5357 | 19.49 | 9,338 |
| CBSE | 20.6846▲ | +0.3048 (+1.50%) | 20.6846 | 20.39 | 7,366 |
| CCK | 93.00▲ | +0.83 (+0.90%) | 93.785 | 91.43 | 3,367,499 |
| CELZ | 0.74▼ | -0.01 (-1.33%) | 0.83 | 0.71 | 2,816,300 |
| CHAA | 9.82 | +0.00 (+0.00%) | 9.83 | 9.82 | 374,250 |
| CHB | 11.23▼ | -0.09 (-0.80%) | 11.2628 | 11.23 | 3,013 |
| CHII | 14.66▼ | -0.09 (-0.61%) | 14.74 | 14.62 | 49,100 |
| CHNA | 20.21▲ | +0.22 (+1.10%) | 20.83 | 20.21 | 6,300 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CLIX | 36.852▲ | +1.014 (+2.83%) | 36.852 | 35.62 | 26,000 |
| CLRM | 9.82 | +0.00 (+0.00%) | 9.82 | 9.81 | 256,000 |
| CLVS | 2.85▲ | +1.05 (+58.33%) | 2.90 | 1.78 | 75,333,306 |
| CNA | 45.11▲ | +0.21 (+0.47%) | 45.45 | 44.50 | 843,026 |
| COLB | 29.82▲ | +1.17 (+4.08%) | 29.99 | 28.58 | 3,206,858 |
| COLI | 9.80▼ | -0.014 (-0.14%) | 9.81 | 9.79 | 156,900 |
| CORS | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.73 | 500,264 |
| COSM | 0.406▲ | +0.036 (+9.73%) | 0.49 | 0.373 | 3,986,100 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CTGO | 23.9999▼ | -0.0001 (+0.00%) | 24.1065 | 23.307 | 2,910 |
| CTO | 20.65▲ | +0.2767 (+1.36%) | 20.95 | 20.26 | 287,075 |
| CVV | 3.80▼ | -0.15 (-3.80%) | 3.97 | 3.7197 | 87,079 |
| CYTK | 41.00▲ | +1.71 (+4.35%) | 42.50 | 38.5812 | 7,399,482 |
| CZOO | 0.7369▲ | +0.0169 (+2.35%) | 0.7799 | 0.6806 | 6,616,534 |
| DBEU | 31.57▲ | +0.21 (+0.67%) | 31.58 | 31.18 | 413,900 |
| DBGR | 25.26▲ | +0.14 (+0.56%) | 25.26 | 25.00 | 29,900 |
| DBV | 25.71▲ | +0.11 (+0.43%) | 25.88 | 25.61 | 125,800 |
| DCRD | 9.925▲ | +0.015 (+0.15%) | 9.93 | 9.91 | 372,672 |
| DDF | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.38 | 164,904 |
| DDIV | 29.47▲ | +0.36 (+1.24%) | 29.47 | 28.82 | 39,508 |
| DFJ | 59.51▲ | +0.17 (+0.29%) | 59.57 | 58.90 | 78,000 |
| DFP | 21.14▼ | -0.35 (-1.63%) | 21.4661 | 21.02 | 340,321 |
| DKDCA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.26 | 10,900 |
| DNAA | 9.93▲ | +0.04 (+0.40%) | 9.93 | 9.89 | 423,142 |
| DNAC | 9.82▼ | -0.13 (-1.31%) | 10.089 | 9.3754 | 420,208 |
| DSAC | 9.92 | +0.00 (+0.00%) | 9.95 | 9.92 | 139,704 |
| DVLU | 21.81▲ | +0.29 (+1.35%) | 21.81 | 21.43 | 20,259 |
| DWMF | 23.557▲ | +0.047 (+0.20%) | 23.5767 | 23.4699 | 10,897 |
| DXR | 13.8799▲ | +0.6799 (+5.15%) | 13.8799 | 13.0962 | 4,272 |
| EFO | 33.28▲ | +0.17 (+0.51%) | 33.30 | 32.50 | 21,200 |
| EINC | 57.684▲ | +0.0522 (+0.09%) | 57.9401 | 57.165 | 18,844 |
| EJUL | 23.106▼ | -0.104 (-0.45%) | 23.19 | 22.97 | 125,600 |
| EKAR | 31.8039▼ | -0.2651 (-0.83%) | 31.8039 | 31.7401 | 3,603 |
| ENDP | 0.5701▲ | +0.1044 (+22.42%) | 0.616 | 0.3737 | 199,580,740 |
| EOCW | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 412,887 |
| EPHY | 9.82 | +0.00 (+0.00%) | 9.83 | 9.8115 | 341,207 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| ERM | 21.42▲ | +0.1878 (+0.88%) | 21.42 | 21.09 | 5,020 |
| ERSX | 12.5673▲ | +0.0773 (+0.62%) | 12.5673 | 12.40 | 8,888 |
| EWK | 17.25▲ | +0.21 (+1.23%) | 17.25 | 16.89 | 29,300 |
| FAX | 2.85▼ | -0.07 (-2.40%) | 2.89 | 2.80 | 5,336,500 |
| FCSH | 23.5582▲ | +0.0792 (+0.34%) | 23.565 | 23.5578 | 3,113 |
| FEMS | 34.11▼ | -0.63 (-1.81%) | 34.54 | 33.99 | 218,700 |
| FFA | 16.33▼ | -0.01 (-0.06%) | 16.45 | 16.19 | 126,113 |
| FFIE | 3.55▲ | +0.95 (+36.54%) | 3.58 | 2.52 | 15,489,176 |
| FINM | 9.84▼ | -0.03 (-0.30%) | 9.86 | 9.83 | 422,984 |
| FIVR | 21.33▲ | +0.241 (+1.14%) | 21.38 | 21.18 | 7,300 |
| FLAX | 21.878▼ | -0.125 (-0.57%) | 21.878 | 21.69 | 10,400 |
| FLIY | 20.07▲ | +0.14 (+0.70%) | 20.07 | 19.97 | 1,400 |
| FLL | 5.19▼ | -0.89 (-14.64%) | 5.96 | 5.06 | 1,863,774 |
| FLM | 47.38▲ | +0.20 (+0.42%) | 47.38 | 46.56 | 6,400 |
| FMIV | 9.775▲ | +0.005 (+0.05%) | 9.78 | 9.77 | 476,700 |
| FNHC | 0.36▲ | +0.05 (+16.13%) | 0.38 | 0.2903 | 966,226 |
| FSEC | 44.725▲ | +0.442 (+1.00%) | 44.78 | 44.68 | 1,701 |
| FSRD | 0.889▲ | +0.2594 (+41.20%) | 0.93 | 0.66 | 10,004,100 |
| FSSI | 9.84▲ | +0.03 (+0.31%) | 9.84 | 9.81 | 97,351 |
| FSST | 17.734▲ | +0.204 (+1.16%) | 17.734 | 17.46 | 3,900 |
| FTCV | 9.85 | +0.00 (+0.00%) | 9.88 | 9.85 | 1,457,506 |
| FWBI | 0.2248▲ | +0.0248 (+12.40%) | 0.238 | 0.1902 | 2,432,040 |
| FXD | 45.44▲ | +0.71 (+1.59%) | 45.49 | 44.40 | 346,700 |
| FXG | 62.25▲ | +0.88 (+1.43%) | 62.31 | 61.09 | 1,056,300 |
| FXH | 104.92▲ | +1.80 (+1.75%) | 105.06 | 102.38 | 211,600 |
| FZT | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 370,600 |