Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Nov 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACST 0.27 +0.0425 (+18.68%) 0.33 0.21 33,849,900
ADXS 0.288 +0.004 (+1.41%) 0.298 0.28 14,284,900
AGS 5.06 -0.14 (-2.69%) 5.19 4.82 1,346,600
ALPN 9.06 +0.77 (+9.29%) 9.37 8.338 154,600
AMBO 2.56 +0.32 (+14.29%) 2.80 2.40 1,450,300
AMCI 10.51 +0.01 (+0.10%) 10.77 10.46 398,000
AMJ 14.76 -0.08 (-0.54%) 14.895 14.46 4,873,143
ANGO 14.38 +1.35 (+10.36%) 15.35 14.13 870,800
ANPC 7.14 +3.64 (+104.00%) 8.48 6.35 40,645,512
ANTE 1.38 +0.26 (+23.21%) 1.52 1.12 1,856,100
ANVS 5.78 +0.31 (+5.67%) 6.00 5.48 88,200
ANY 1.73 +0.23 (+15.33%) 1.78 1.48 1,496,400
APPN 174.90 +42.09 (+31.69%) 176.40 133.22 4,903,641
APXT 10.99 +0.49 (+4.67%) 11.25 10.56 6,744,000
AQMS 1.265 +0.115 (+10.00%) 1.37 1.0322 3,102,185
ASAN 25.82 +2.94 (+12.85%) 25.85 22.80 3,832,000
ASPN 14.86 +1.71 (+13.00%) 14.89 13.01 610,600
ASRT 0.43 +0.01 (+2.38%) 0.44 0.41 3,854,900
ATCX 5.21 +0.115 (+2.26%) 5.45 5.09 131,455
AVEO 5.37 -0.09 (-1.65%) 5.62 5.34 1,233,900
AZBO 25.755 -0.0198 (-0.08%) 25.755 25.72 6,300
BCOV 15.38 +2.19 (+16.60%) 15.71 12.93 2,680,200
BCOW 9.99 -0.165 (-1.62%) 10.01 9.708 12,900
BDEC 29.72 +0.11 (+0.37%) 29.77 29.6299 117,981
BFIT 24.22 -0.289 (-1.18%) 24.32 24.18 20,600
BFZ 13.68 +0.07 (+0.51%) 13.72 13.58 508,400
BICK 34.51 -0.06 (-0.17%) 34.59 34.34 148,900
BKTI 3.19 +0.12 (+3.91%) 3.34 3.09 42,300
BLOK 29.85 +0.19 (+0.64%) 30.13 29.50 442,200
BQ 6.08 +1.12 (+22.58%) 6.22 4.745 1,250,100
BRQS 1.13 -0.05 (-4.24%) 1.30 1.06 10,468,500
BSMO 25.63 +0.04 (+0.16%) 25.71 25.63 11,689
BWZ 32.15 +0.10 (+0.31%) 32.21 32.08 107,852
BYFC 1.88 +0.13 (+7.43%) 2.02 1.72 2,164,800
BYSI 10.89 +0.55 (+5.32%) 11.37 10.40 2,226,421
CAN 6.37 +0.95 (+17.53%) 7.26 5.12 19,884,700
CANG 8.57 -1.23 (-12.55%) 9.80 8.20 235,200
CASI 2.58 +0.07 (+2.79%) 2.97 2.54 1,500,800
CBSH 69.06 -0.69 (-0.99%) 69.28 67.46 1,418,700
CCAC 10.39 +0.14 (+1.37%) 10.45 10.22 427,800
CCCL 2.37 +2.07 (+690.00%) 2.52 2.23 1,196,287
CCRV 20.31 -0.045 (-0.22%) 20.31 20.31 1,318
CD 18.94 +1.30 (+7.37%) 19.45 17.21 2,284,800
CEFS 19.41 -0.41 (-2.07%) 19.94 19.11 161,400
CGIX 2.35 +0.11 (+4.91%) 2.38 2.23 403,500
CHEK 0.394 +0.034 (+9.44%) 0.40 0.34 4,784,525
CHIE 9.37 +0.06 (+0.64%) 9.4299 9.27 2,048
CHMA 4.25 +0.26 (+6.52%) 4.51 4.22 2,128,892
CIK 3.17 +0.005 (+0.16%) 3.19 3.15 2,196,500
CJJD 1.10 +0.07 (+6.80%) 1.23 1.06 4,196,100
CLDB 16.25 -0.48 (-2.87%) 16.25 15.62 8,600
CLEU 5.80 +0.26 (+4.69%) 6.33 5.355 215,200
CLRO 2.47 +0.34 (+15.96%) 2.52 2.12 560,600
CLSD 1.96 +0.30 (+18.07%) 2.00 1.66 986,546
CLWT 3.35 +0.05 (+1.52%) 3.58 3.24 148,500
CNF 3.50 +0.16 (+4.79%) 3.50 3.30 12,000
CNNE 40.81 +1.16 (+2.93%) 41.35 39.15 1,132,300
COCP 1.71 +0.41 (+31.54%) 2.07 1.52 69,818,000
CODA 6.00 +0.41 (+7.33%) 6.1517 5.71 80,600
CODX 12.14 +1.58 (+14.96%) 13.80 10.24 10,843,100
CPER 20.59 -0.005 (-0.02%) 20.68 20.475 162,826
CPSR 9.83 +0.03 (+0.31%) 9.86 9.77 301,400
CPTA 11.86 +0.84 (+7.62%) 12.11 11.04 94,115
CRM 246.82 -14.02 (-5.37%) 266.10 245.05 26,350,000
CRMD 9.15 +1.22 (+15.38%) 9.38 7.95 936,700
CRSR 42.80 -8.46 (-16.50%) 50.18 41.55 8,278,100
CSCW 0.58 +0.0744 (+14.72%) 0.60 0.52 8,728,400
CSD 53.8301 -0.4449 (-0.82%) 54.00 53.7538 28,617
CVR 20.71 -0.70 (-3.27%) 21.70 20.71 5,300
CVU 3.42 +0.31 (+9.97%) 3.45 3.10 344,700
CYAD 9.63 +0.33 (+3.55%) 9.68 9.47 15,200
DBEH 29.6452 -0.1409 (-0.47%) 29.6452 29.51 100,515
DBMF 24.935 -0.0643 (-0.26%) 24.935 24.83 76,200
DCI 54.21 -0.65 (-1.18%) 55.00 53.45 1,856,600
DCTH 16.87 -0.29 (-1.69%) 19.82 16.35 443,500
DELL 69.35 -0.98 (-1.39%) 69.98 67.25 4,402,800
DFND 36.3749 -0.0981 (-0.27%) 36.4786 36.28 70,233
DGNR 12.25 +0.68 (+5.88%) 12.38 11.64 358,800
DISCB 32.97 +2.37 (+7.75%) 33.55 31.00 8,500
DJCO 270.00 +1.65 (+0.61%) 270.20 264.00 12,700
DLPN 0.69 -0.02 (-2.82%) 0.72 0.63 2,346,000
DMAC 5.58 +0.36 (+6.90%) 6.10 5.38 1,076,300
DNJR 7.27 +0.96 (+15.21%) 8.14 5.78 1,475,619
DTD 102.67 -0.59 (-0.57%) 103.22 102.46 68,432
DUC 9.70 +0.07 (+0.73%) 9.72 9.62 137,200
DVYA 38.017 +0.167 (+0.44%) 38.4925 37.78 29,073
DWEQ 26.3705 +0.3105 (+1.19%) 26.39 26.21 37,936
DWSN 2.07 +0.15 (+7.81%) 2.14 1.94 172,900
DY 63.60 -2.11 (-3.21%) 65.41 62.68 1,140,100
EARS 1.15 +0.11 (+10.58%) 1.23 1.04 1,583,100
EBMT 21.06 +0.11 (+0.53%) 21.24 20.46 40,500
ECLN 22.482 +0.0579 (+0.26%) 22.482 22.335 8,349
EDNT 1.41 -0.04 (-2.76%) 1.55 1.38 522,422
EEH 26.125 +0.155 (+0.60%) 26.8085 26.125 200
EH 13.50 -1.32 (-8.91%) 14.50 13.33 1,246,197
EJUL 26.17 +0.0385 (+0.15%) 26.17 26.07 16,200
EKAR 33.931 -0.1245 (-0.37%) 33.948 33.58 8,800
EMXC 53.11 -0.107 (-0.20%) 53.11 52.705 62,000
ENG 2.61 -0.25 (-8.74%) 2.70 1.91 9,919,200
ENOR 23.9401 +0.2201 (+0.93%) 23.95 23.72 18,616