Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABVE | 0.5989▼ | -0.0011 (-0.18%) | 0.68 | 0.5455 | 1,945,955 |
| ACM | 108.93▲ | +1.08 (+1.00%) | 109.13 | 107.53 | 3,398,417 |
| ACNB | 39.58▲ | +0.89 (+2.30%) | 39.67 | 38.53 | 64,332 |
| ACON | 0.0423▼ | -0.0027 (-6.00%) | 0.0484 | 0.041 | 96,456,984 |
| ACP | 6.09▼ | -0.01 (-0.16%) | 6.17 | 6.07 | 4,054,545 |
| AE | 37.41▼ | -0.09 (-0.24%) | 37.70 | 37.40 | 39,139 |
| AEHL | 0.1763▲ | +0.0193 (+12.29%) | 0.183 | 0.156 | 23,741,920 |
| AGD | 10.20▲ | +0.06 (+0.59%) | 10.275 | 10.155 | 861,108 |
| AGRH | 26.0085▲ | +0.0259 (+0.10%) | 26.04 | 25.9901 | 6,735 |
| AGYS | 121.81▼ | -11.16 (-8.39%) | 134.96 | 121.55 | 606,242 |
| AKA | 18.19▲ | +1.19 (+7.00%) | 18.19 | 16.45 | 35,566 |
| AKBA | 2.07▲ | +0.14 (+7.25%) | 2.09 | 1.92 | 6,520,036 |
| ALLK | 0.8555▼ | -0.0545 (-5.99%) | 1.15 | 0.8372 | 3,396,093 |
| AMIX | 3.14▲ | +0.28 (+9.79%) | 3.225 | 2.62 | 4,297,700 |
| AMRC | 23.05▼ | -1.64 (-6.64%) | 25.30 | 22.56 | 2,116,851 |
| AOD | 8.66▼ | -0.01 (-0.12%) | 8.73 | 8.61 | 3,872,946 |
| ARIS | 29.80▲ | +1.16 (+4.05%) | 30.16 | 28.90 | 2,365,194 |
| ARP | 27.5702▲ | +0.1022 (+0.37%) | 27.64 | 27.5702 | 17,386 |
| ASG | 5.86▲ | +0.07 (+1.21%) | 5.86 | 5.83 | 1,392,347 |
| ATEX | 30.99▲ | +3.16 (+11.35%) | 32.74 | 27.50 | 910,858 |
| ATRA | 6.57▼ | -1.26 (-16.09%) | 7.9642 | 6.56 | 934,134 |
| AUNA | 8.44▲ | +1.08 (+14.67%) | 8.44 | 7.48 | 233,105 |
| AVUS | 99.85▲ | +0.82 (+0.83%) | 100.084 | 99.602 | 1,400,800 |
| AVXC | 49.85▲ | +0.21 (+0.42%) | 50.032 | 49.83 | 41,700 |
| BDMD | 8.85▲ | +3.43 (+63.28%) | 11.8599 | 5.05 | 18,520,880 |
| BEST | 2.705▲ | +0.0149 (+0.55%) | 2.72 | 2.69 | 98,309 |
| BGB | 12.30▲ | +0.03 (+0.24%) | 12.31 | 12.215 | 723,025 |
| BGT | 12.51▼ | -0.06 (-0.48%) | 12.63 | 12.47 | 965,185 |
| BKEM | 58.9099▲ | +0.3657 (+0.62%) | 59.24 | 58.80 | 11,298 |
| BKWO | 35.3214▲ | +0.1614 (+0.46%) | 35.36 | 35.3214 | 317 |
| BNDC | 21.7305▼ | -0.0105 (-0.05%) | 21.77 | 21.67 | 423,141 |
| BNIX | 12.01▲ | +0.41 (+3.53%) | 12.74 | 11.60 | 12,359 |
| BRO | 105.55▼ | -0.40 (-0.38%) | 106.32 | 105.24 | 4,131,030 |
| BRW | 7.77▼ | -0.04 (-0.51%) | 7.85 | 7.73 | 1,655,043 |
| BSY | 45.44▼ | -0.54 (-1.17%) | 46.93 | 45.07 | 3,051,567 |
| BTCS | 3.57▲ | +0.89 (+33.21%) | 4.14 | 2.82 | 7,989,483 |
| BTCT | 8.26▲ | +3.50 (+73.53%) | 9.8999 | 5.28 | 61,453,355 |
| CAMX | 30.479▲ | +0.154 (+0.51%) | 30.479 | 30.39 | 5,600 |
| CECO | 29.60▼ | -2.55 (-7.93%) | 30.50 | 25.73 | 1,753,025 |
| CHRO | 1.90▲ | +0.94 (+97.92%) | 2.45 | 1.00 | 14,190,200 |
| CJET | 1.755▲ | +0.015 (+0.86%) | 1.81 | 1.70 | 730,480 |
| CJJD | 1.7459▼ | -0.1042 (-5.63%) | 1.9699 | 1.68 | 61,750 |
| CKX | 11.7405▼ | -0.2095 (-1.75%) | 11.98 | 11.51 | 30,516 |
| CLNR | 23.1383▲ | +0.281 (+1.23%) | 23.1383 | 23.10 | 778 |
| CMDY | 49.82▼ | -0.33 (-0.66%) | 50.07 | 49.75 | 382,971 |
| COKE | 1,386.37▲ | +49.54 (+3.71%) | 1,434.75 | 1,342.87 | 105,072 |
| CPRX | 22.78▲ | +0.12 (+0.53%) | 23.01 | 22.46 | 4,930,320 |
| CRGO | 3.92▲ | +0.34 (+9.50%) | 4.08 | 3.53 | 429,642 |
| CRKN | 0.125▲ | +0.0453 (+56.84%) | 0.1547 | 0.0792 | 764,862,203 |
| CWEB | 32.09▲ | +1.84 (+6.08%) | 32.8427 | 30.71 | 2,034,656 |
| DGHI | 2.22▲ | +0.37 (+20.00%) | 2.34 | 1.86 | 1,367,934 |
| DH | 3.94▼ | -0.01 (-0.25%) | 4.00 | 3.91 | 7,246,655 |
| DMCY | 25.1104▲ | +0.0605 (+0.24%) | 25.17 | 25.044 | 6,373 |
| DNOW | 13.72▲ | +0.15 (+1.11%) | 13.84 | 13.58 | 4,550,111 |
| DOYU | 15.92▲ | +0.23 (+1.47%) | 15.98 | 15.60 | 495,784 |
| DSU | 10.70▲ | +0.01 (+0.09%) | 10.72 | 10.67 | 927,854 |
| DVDN | 26.5581▲ | +0.1536 (+0.58%) | 26.5709 | 26.55 | 1,741 |
| DVLU | 30.49▲ | +0.0813 (+0.27%) | 30.5893 | 30.49 | 9,882 |
| DWM | 53.37▲ | +0.24 (+0.45%) | 53.63 | 53.32 | 171,900 |
| DXPE | 102.67▲ | +3.27 (+3.29%) | 103.6099 | 99.43 | 873,417 |
| DYCQ | 10.48 | +0.00 (+0.00%) | 10.49 | 10.47 | 69,000 |
| EBIT | 32.9699▲ | +0.1589 (+0.48%) | 33.08 | 32.865 | 31,706 |
| EBUF | 25.83▲ | +0.0501 (+0.19%) | 25.83 | 25.81 | 234,037 |
| ECG | 69.68▲ | +3.39 (+5.11%) | 71.14 | 66.50 | 1,976,250 |
| EDR | 31.03▲ | +0.55 (+1.80%) | 31.40 | 30.32 | 8,369,452 |
| EFAS | 14.15▲ | +0.16 (+1.14%) | 14.1515 | 14.09 | 5,556 |
| EMMF | 26.64▲ | +0.09 (+0.34%) | 26.8099 | 26.64 | 71,404 |
| ENFY | 0.80▲ | +0.04 (+5.26%) | 0.89 | 0.77 | 183,600 |
| EPOL | 22.08▲ | +0.25 (+1.15%) | 22.32 | 22.01 | 413,956 |
| EQL | 128.86▲ | +0.80 (+0.62%) | 129.28 | 128.74 | 31,900 |
| EVT | 24.42▲ | +0.17 (+0.70%) | 24.49 | 24.27 | 363,334 |
| FAT | 5.49▲ | +0.12 (+2.23%) | 5.60 | 5.35 | 79,770 |
| FCF | 16.55▲ | +0.17 (+1.04%) | 16.67 | 16.275 | 2,321,696 |
| FCT | 10.32▼ | -0.06 (-0.58%) | 10.42 | 10.31 | 630,895 |
| FDG | 106.11▲ | +1.61 (+1.54%) | 106.897 | 105.62 | 75,000 |
| FDLS | 30.96▲ | +0.1104 (+0.36%) | 31.03 | 30.8535 | 149,459 |
| FDV | 27.33▲ | +0.15 (+0.55%) | 27.37 | 27.286 | 771,400 |
| FISI | 26.97▲ | +0.35 (+1.31%) | 27.30 | 26.82 | 463,293 |
| FLUD | 24.871▼ | -0.039 (-0.16%) | 24.93 | 24.829 | 7,800 |
| FRA | 13.05▲ | +0.02 (+0.15%) | 13.10 | 12.8903 | 1,626,908 |
| FSS | 97.20▼ | -0.64 (-0.65%) | 99.37 | 96.13 | 1,096,262 |
| FTC | 143.62▲ | +0.82 (+0.57%) | 144.29 | 143.19 | 92,200 |
| FTEK | 1.04▲ | +0.03 (+2.97%) | 1.05 | 1.00 | 381,190 |
| FTFT | 0.3345▲ | +0.0432 (+14.83%) | 0.3449 | 0.28 | 1,562,930 |
| FTXH | 26.921▼ | -0.201 (-0.74%) | 27.07 | 26.921 | 5,386 |
| FUSI | 50.675▼ | -0.02 (-0.04%) | 50.722 | 50.54 | 4,336 |
| FXNC | 24.00▲ | +0.72 (+3.09%) | 24.00 | 23.43 | 93,353 |
| GCAD | 35.34▲ | +0.203 (+0.58%) | 35.494 | 35.34 | 4,300 |
| GCTK | 0.0849▲ | +0.0111 (+15.04%) | 0.1133 | 0.082 | 465,221,294 |
| GEM | 32.06▼ | -0.01 (-0.03%) | 32.44 | 31.98 | 1,565,495 |
| GGUS | 54.98▲ | +0.5779 (+1.06%) | 55.07 | 54.94 | 394,164 |
| GLO | 5.27▼ | -0.03 (-0.57%) | 5.32 | 5.26 | 881,300 |
| GLRY | 32.15▼ | -0.03 (-0.09%) | 32.46 | 32.15 | 145,400 |
| GLTO | 5.129▲ | +0.499 (+10.78%) | 5.4592 | 4.63 | 72,847 |
| GRNB | 23.745▼ | -0.02 (-0.08%) | 23.779 | 23.74 | 134,200 |
| GSIT | 3.95▲ | +1.20 (+43.64%) | 4.90 | 2.90 | 87,700,984 |
| GUG | 15.20▲ | +0.13 (+0.86%) | 15.26 | 15.05 | 499,500 |
| GVUS | 49.2152▲ | +0.3202 (+0.65%) | 49.2152 | 49.21 | 347,034 |
| HARD | 28.5125▼ | -0.2944 (-1.02%) | 28.729 | 28.28 | 105,671 |
| HCVI | 10.62▼ | -0.01 (-0.09%) | 10.64 | 10.62 | 1,940 |