Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACI 29.51 +0.95 (+3.33%) 30.01 27.90 4,870,707
ACIO 31.00 +0.12 (+0.39%) 31.00 30.7311 178,868
ADME 40.94 +0.15 (+0.37%) 40.94 40.576 168,315
ADMP 1.23 +0.10 (+8.85%) 1.48 1.22 149,466,420
AFTY 21.0943 -0.3354 (-1.57%) 21.13 21.078 11,957
AGRX 0.8871 +0.1271 (+16.72%) 0.939 0.8105 19,122,678
AIEQ 43.16 +0.5087 (+1.19%) 43.16 42.63 56,596
AINC 18.97 +0.02 (+0.11%) 19.91 17.138 32,193
AIRI 1.09 -0.05 (-4.39%) 1.14 1.04 3,528,165
ARTA 9.87 +0.00 (+0.00%) 9.92 9.85 385,018
ASLE 18.18 +0.24 (+1.34%) 19.724 17.70 638,093
ATA 10.0499 +0.0099 (+0.10%) 10.05 10.0491 39,690
AVDL 8.45 -1.54 (-15.42%) 8.93 8.23 3,268,564
AVTE 16.89 +2.76 (+19.53%) 19.91 15.04 2,219,837
BANC 18.74 -0.31 (-1.63%) 19.465 18.52 2,934,528
BAR 17.50 -0.05 (-0.28%) 17.58 17.50 2,742,686
BBIN 60.01 -0.31 (-0.51%) 60.085 59.81 386,797
BDCX 39.6033 +0.1334 (+0.34%) 39.66 39.53 9,129
BECO 24.4282 -0.0418 (-0.17%) 24.48 24.34 6,056
BEDZ 26.30 -0.1464 (-0.55%) 26.45 25.97 29,184
BKAG 49.2399 -0.0201 (-0.04%) 49.25 49.16 118,236
BKHY 56.28 -0.065 (-0.12%) 56.28 56.17 13,153
BKTI 3.05 -0.05 (-1.61%) 3.31 2.63 262,914
BLHY 24.56 -0.04 (-0.16%) 24.56 24.50 2,101
BLSA 9.90 -0.0342 (-0.34%) 9.92 9.90 12,364
BMED 28.9505 -0.2995 (-1.02%) 29.15 28.935 6,760
BNDC 26.1851 -0.0249 (-0.10%) 26.21 26.1201 33,746
BOSC 3.25 +0.25 (+8.33%) 3.25 2.95 88,809
BOWX 10.40 +0.35 (+3.48%) 11.36 9.75 4,971,058
BREZ 10.13 +0.02 (+0.20%) 10.13 10.11 54,658
BSBR 6.94 +0.01 (+0.14%) 6.97 6.625 4,269,102
BSL 17.04 +0.43 (+2.59%) 17.53 16.61 301,542
BTU 19.66 +3.70 (+23.18%) 19.72 16.13 22,015,376
BUFD 20.94 -0.025 (-0.12%) 21.03 20.90 539,634
BWAC 10.07 -0.01 (-0.10%) 10.10 10.07 242,308
CARZ 62.05 +0.05 (+0.08%) 62.15 61.6839 36,491
CGA 10.74 -0.17 (-1.56%) 11.71 10.63 45,575
CLAA 9.7178 -0.0622 (-0.64%) 9.76 9.7178 700,150
CLDS 15.8252 -0.4029 (-2.48%) 16.23 15.8252 10,337
CMO 6.50 +0.16 (+2.52%) 6.54 6.25 8,306,905
CMPX 3.20 -0.01 (-0.31%) 3.21 3.16 11,920
CNEY 7.46 +0.325 (+4.56%) 7.7057 6.935 125,778
COIN 293.34 +12.73 (+4.54%) 296.98 271.50 11,756,447
COMS 1.17 +0.005 (+0.43%) 1.3199 1.14 4,372,083
CORN 20.15 +0.13 (+0.65%) 20.20 19.83 711,785
CORP 113.45 -0.09 (-0.08%) 113.555 113.1902 111,984
CPAC 5.90 +0.06 (+1.03%) 5.97 5.8208 51,009
CREX 1.485 +0.035 (+2.41%) 1.52 1.38 300,234
CTT 8.78 -0.62 (-6.60%) 9.25 8.50 2,416,092
CVV 4.81 -0.01 (-0.21%) 5.07 4.7001 104,637
CYAD 4.585 +0.155 (+3.50%) 4.64 4.13 70,359
DBE 18.36 -0.12 (-0.65%) 18.66 18.34 1,725,109
DBS 33.66 +1.2675 (+3.91%) 33.66 32.25 36,651
DHBC 9.78 +0.00 (+0.00%) 9.80 9.69 393,210
DLHC 15.00 +0.73 (+5.12%) 16.79 14.80 170,446
DMAY 34.2246 +0.0344 (+0.10%) 34.2246 34.11 13,114
DOCT 32.54 +0.13 (+0.40%) 32.54 32.335 90,401
DRSK 29.05 -0.09 (-0.31%) 29.20 28.97 494,966
DV 35.36 +3.60 (+11.34%) 36.735 32.01 1,577,237
DVYA 38.42 +0.0328 (+0.09%) 38.4895 38.29 13,097
DWM 53.67 -0.29 (-0.54%) 53.8309 53.58 307,964
DXJS 45.49 -0.20 (-0.44%) 45.67 45.42 243,574
EARN 12.11 +0.30 (+2.54%) 12.23 11.95 646,079
EGPT 26.02 +0.26 (+1.01%) 26.20 25.84 32,719
EHT 0.30 +0.005 (+1.69%) 0.34 0.295 397,113
ELA 4.01 -0.07 (-1.72%) 4.1983 3.95 111,363
EMIF 25.02 +0.0527 (+0.21%) 25.02 24.82 12,095
ENOR 31.13 +0.15 (+0.48%) 31.13 30.98 35,816
ENPC 9.81 -0.01 (-0.10%) 9.81 9.77 286,799
ENTR 26.3147 +0.3539 (+1.36%) 26.3147 25.94 13,526
ENZ 3.31 -0.47 (-12.43%) 3.85 3.24 1,247,201
EQWL 82.8553 -0.1121 (-0.14%) 83.08 82.72 72,861
ETTX 3.11 -0.04 (-1.27%) 3.1908 3.09 1,427,704
EVA 65.68 +1.63 (+2.54%) 67.44 62.93 657,607
EVOL 2.78 +0.54 (+24.11%) 2.83 2.52 6,537,103
EWCO 38.3171 -0.0023 (-0.01%) 38.47 38.135 62,266
EWMC 93.6093 +0.0984 (+0.11%) 93.88 93.27 16,897
EZJ 47.13 -0.4651 (-0.98%) 47.28 46.84 38,684
FCEL 8.74 +1.35 (+18.27%) 8.93 7.67 158,158,079
FDLO 49.37 +0.07 (+0.14%) 49.44 49.095 162,038
FDMT 29.86 +2.54 (+9.30%) 32.34 26.475 691,189
FDWM 20.6999 +0.0649 (+0.31%) 20.70 20.55 4,531
FGF 4.65 +0.125 (+2.76%) 4.7099 4.49 307,703
FID 17.95 -0.08 (-0.44%) 17.99 17.91 18,673
FLHK 25.9556 -0.1044 (-0.40%) 26.0701 25.93 3,808
FLJP 30.17 -0.17 (-0.56%) 30.24 30.04 2,195,873
FLLV 48.07 -0.04 (-0.08%) 48.142 47.9106 33,288
FLNG 20.50 +1.52 (+8.01%) 20.96 19.46 378,702
FLTW 43.20 -0.1741 (-0.40%) 43.33 43.00 69,827
FLYT 48.98 -0.05 (-0.10%) 49.12 48.91 2,643
FMNY 29.945 +0.035 (+0.12%) 29.95 29.94 12,706
FOCT 34.605 +0.12 (+0.35%) 34.608 34.35 117,584
FORE 9.89 -0.04 (-0.40%) 9.91 9.89 634,710
FSEA 9.70 +0.14 (+1.46%) 9.76 9.68 3,882
FSTX 6.10 -0.58 (-8.68%) 6.62 5.95 279,794
FTEK 1.90 +0.18 (+10.47%) 2.13 1.71 6,998,245
FTLB 21.74 +0.03 (+0.14%) 21.78 21.72 5,899
FTRP 6.16 +0.68 (+12.41%) 6.1895 5.45 632,864
FTSD 94.43 -0.16 (-0.17%) 94.60 94.42 124,193
FTVI 9.80 +0.05 (+0.51%) 9.80 9.775 248,233