Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAVM | 25.55▲ | +0.17 (+0.67%) | 25.567 | 25.50 | 15,300 |
| ABCL | 2.10▲ | +0.04 (+1.94%) | 2.12 | 1.95 | 17,015,917 |
| ABP | 0.1739▼ | -0.0286 (-14.12%) | 0.3596 | 0.165 | 495,184 |
| ACHR | 11.16▲ | +2.08 (+22.91%) | 11.52 | 9.43 | 91,818,597 |
| ADAP | 0.25▼ | -0.0452 (-15.31%) | 0.31 | 0.246 | 19,445,609 |
| ADPV | 34.49▼ | -0.01 (-0.03%) | 34.53 | 34.49 | 77,347 |
| AFMD | 0.134▼ | -0.559 (-80.66%) | 0.1767 | 0.13 | 10,424,789 |
| AIRJ | 4.55▲ | +0.17 (+3.88%) | 4.97 | 4.30 | 485,800 |
| ALUR | 2.36 | +0.00 (+0.00%) | 2.39 | 2.30 | 3,897,400 |
| ALZN | 4.18▼ | -0.97 (-18.83%) | 6.12 | 3.938 | 5,775,300 |
| AMBC | 6.70▼ | -1.65 (-19.76%) | 7.93 | 5.99 | 4,532,100 |
| AMBI | 4.75▲ | +0.15 (+3.26%) | 5.13 | 4.58 | 29,708 |
| AMUU | 22.11▲ | +1.61 (+7.85%) | 22.29 | 21.05 | 123,500 |
| ANGH | 0.5331▼ | -0.0269 (-4.80%) | 0.59 | 0.5324 | 46,198 |
| ANY | 0.8099▲ | +0.1334 (+19.72%) | 0.8348 | 0.6633 | 1,359,777 |
| AP | 2.36▼ | -0.50 (-17.48%) | 2.90 | 2.33 | 132,700 |
| APEI | 27.57▲ | +1.53 (+5.88%) | 30.09 | 26.92 | 453,754 |
| APYX | 1.58▲ | +0.475 (+42.99%) | 1.76 | 1.14 | 7,825,901 |
| AQST | 2.29▼ | -0.56 (-19.65%) | 2.58 | 2.12 | 9,336,468 |
| AREA | 18.1596▼ | -0.1224 (-0.67%) | 18.27 | 18.15 | 615 |
| ARRY | 8.25▲ | +1.41 (+20.61%) | 8.87 | 7.51 | 18,974,926 |
| ATCH | 0.2435▼ | -0.0615 (-20.16%) | 0.30 | 0.2288 | 5,115,642 |
| ATHA | 0.28▲ | +0.01 (+3.70%) | 0.2997 | 0.258 | 1,103,897 |
| AVEM | 63.99▲ | +0.30 (+0.47%) | 64.18 | 63.31 | 5,501,600 |
| AVPT | 19.99▲ | +1.10 (+5.82%) | 20.245 | 18.90 | 3,264,171 |
| AXDX | 0.088▼ | -0.0461 (-34.38%) | 0.1119 | 0.0725 | 7,937,509 |
| AYRO | 0.439▼ | -0.0625 (-12.46%) | 0.6388 | 0.34 | 1,478,098 |
| AZTD | 25.641▲ | +0.411 (+1.63%) | 25.75 | 25.47 | 5,700 |
| BCIM | 20.776▲ | +0.2749 (+1.34%) | 20.809 | 20.565 | 20,500 |
| BCO | 89.87▼ | -4.53 (-4.80%) | 93.75 | 87.005 | 1,169,950 |
| BDTX | 1.93▲ | +0.18 (+10.29%) | 1.98 | 1.745 | 5,015,657 |
| BEEX | 22.864▲ | +0.0256 (+0.11%) | 22.93 | 22.86 | 18,200 |
| BFIX | 25.04▼ | -0.065 (-0.26%) | 25.11 | 24.93 | 62,610 |
| BFRI | 0.7188▲ | +0.0363 (+5.32%) | 0.741 | 0.67 | 252,450 |
| BGFV | 1.53▲ | +0.52 (+51.49%) | 1.78 | 1.01 | 6,996,716 |
| BKHA | 10.59▼ | -0.02 (-0.19%) | 10.615 | 10.59 | 44,000 |
| BKIV | 34.5434▲ | +0.6984 (+2.06%) | 34.6338 | 34.07 | 2,773 |
| BKKT | 14.75▲ | +4.74 (+47.35%) | 15.49 | 11.58 | 3,626,600 |
| BMGL | 4.50▼ | -0.20 (-4.26%) | 4.70 | 4.23 | 1,426,313 |
| BMI | 247.46▲ | +12.01 (+5.10%) | 249.65 | 235.58 | 854,100 |
| BNRG | 0.5962▼ | -0.1939 (-24.54%) | 0.69 | 0.542 | 2,399,056 |
| BQ | 2.82▲ | +0.49 (+21.03%) | 2.82 | 2.10 | 613,024 |
| BRHY | 51.01▲ | +0.1642 (+0.32%) | 51.02 | 50.90 | 10,400 |
| BRNY | 42.4506▲ | +0.4006 (+0.95%) | 42.60 | 42.24 | 72,246 |
| BRTX | 1.7142▼ | -0.1308 (-7.09%) | 1.88 | 1.6587 | 163,441 |
| BTOC | 1.765▲ | +0.505 (+40.08%) | 1.80 | 1.265 | 384,600 |
| BULD | 22.09▼ | -0.0943 (-0.43%) | 22.09 | 21.911 | 600 |
| BUZZ | 27.00▲ | +1.0706 (+4.13%) | 27.06 | 26.14 | 45,000 |
| BW | 0.9469▲ | +0.2988 (+46.10%) | 0.9469 | 0.60 | 7,804,105 |
| BWAY | 9.81▲ | +0.98 (+11.10%) | 10.17 | 9.205 | 139,487 |
| BWEN | 1.65▲ | +0.04 (+2.48%) | 1.80 | 1.45 | 632,994 |
| CAMT | 68.61▼ | -0.59 (-0.85%) | 69.19 | 64.40 | 1,495,524 |
| CCRV | 19.79▲ | +0.2899 (+1.49%) | 19.819 | 19.615 | 64,200 |
| CEFA | 33.6624▲ | +0.2238 (+0.67%) | 33.88 | 33.45 | 21,089 |
| CELU | 1.87▲ | +0.35 (+23.03%) | 2.204 | 1.60 | 690,598 |
| CETX | 1.7101▲ | +0.2001 (+13.25%) | 1.89 | 1.50 | 299,029 |
| CGBS | 0.1218▲ | +0.002 (+1.67%) | 0.1497 | 0.1202 | 120,191,566 |
| CGDG | 31.81▲ | +0.01 (+0.03%) | 31.9258 | 31.7305 | 3,001,891 |
| CHEK | 0.896▲ | +0.081 (+9.94%) | 1.20 | 0.79 | 926,100 |
| CLEU | 1.42▼ | -0.61 (-30.05%) | 1.86 | 1.42 | 359,310 |
| CLWT | 1.47▲ | +0.12 (+8.89%) | 1.57 | 1.12 | 1,415,344 |
| CNEQ | 26.69▲ | +0.7529 (+2.90%) | 26.78 | 26.506 | 94,300 |
| CNSP | 1.36▲ | +0.15 (+12.40%) | 2.8999 | 1.30 | 91,599,390 |
| CODX | 0.3623▲ | +0.0207 (+6.06%) | 0.50 | 0.3201 | 2,714,094 |
| COIG | 27.2224▲ | +8.9215 (+48.75%) | 27.549 | 22.6671 | 46,859 |
| COIN | 256.90▲ | +49.68 (+23.97%) | 260.42 | 231.49 | 38,753,728 |
| COLA | 10.05▼ | -0.05 (-0.50%) | 10.05 | 10.05 | 130,491 |
| CONI | 5.99▼ | -5.48 (-47.78%) | 8.80 | 5.63 | 5,718,124 |
| CONL | 27.40▲ | +8.89 (+48.03%) | 28.00 | 22.81 | 20,127,200 |
| COOT | 0.787▲ | +0.0258 (+3.39%) | 0.875 | 0.75 | 329,900 |
| CPRY | 24.74▼ | -0.0109 (-0.04%) | 24.81 | 24.74 | 44,296 |
| CPSJ | 25.428▲ | +0.112 (+0.44%) | 25.48 | 25.35 | 27,200 |
| CPSY | 23.74▲ | +0.055 (+0.23%) | 23.78 | 23.72 | 14,900 |
| CREG | 0.78▲ | +0.1025 (+15.13%) | 0.90 | 0.6501 | 510,570 |
| CRTC | 31.798▲ | +0.5105 (+1.63%) | 31.89 | 31.40 | 179,300 |
| CTEX | 21.33▲ | +0.8381 (+4.09%) | 21.62 | 20.92 | 2,900 |
| CTMX | 2.50▲ | +0.37 (+17.37%) | 2.55 | 1.8602 | 24,263,242 |
| CTNT | 1.57▲ | +0.11 (+7.53%) | 1.654 | 1.41 | 87,000 |
| CURE | 74.84▼ | -7.52 (-9.13%) | 78.52 | 74.80 | 247,300 |
| CURR | 1.11▲ | +0.07 (+6.73%) | 1.16 | 1.03 | 1,256,165 |
| CVLC | 72.7527▲ | +0.5327 (+0.74%) | 72.95 | 72.30 | 304,341 |
| DDD | 1.87▼ | -0.68 (-26.67%) | 1.97 | 1.751 | 13,181,603 |
| DDI | 10.20▼ | -0.62 (-5.73%) | 10.84 | 10.01 | 114,025 |
| DEED | 20.8308▼ | -0.0093 (-0.04%) | 20.89 | 20.77 | 74,661 |
| DHS | 93.71▼ | -0.76 (-0.80%) | 94.30 | 93.71 | 212,600 |
| DIAL | 17.811▲ | +0.026 (+0.15%) | 17.82 | 17.79 | 619,000 |
| DMBS | 48.17▼ | -0.03 (-0.06%) | 48.30 | 48.11 | 293,900 |
| DSTX | 26.675▲ | +0.1249 (+0.47%) | 26.675 | 26.53 | 49,300 |
| DTSQ | 10.32▼ | -0.02 (-0.19%) | 10.32 | 10.29 | 38,303 |
| EAFG | 20.723▲ | +0.1376 (+0.67%) | 20.76 | 20.43 | 1,000 |
| ECDA | 0.355▲ | +0.02 (+5.97%) | 0.4765 | 0.33 | 2,694,474 |
| ECLN | 30.3874▲ | +0.0869 (+0.29%) | 30.73 | 30.31 | 11,818 |
| EDGF | 24.74▲ | +0.005 (+0.02%) | 24.74 | 24.71 | 674,760 |
| EDGI | 25.1177▲ | +0.0606 (+0.24%) | 25.16 | 25.00 | 699,903 |
| EFFE | 21.6565▲ | +0.0525 (+0.24%) | 21.725 | 21.4361 | 4,816 |
| EFFI | 21.832▲ | +0.1481 (+0.68%) | 21.832 | 21.53 | 1,200 |
| EFZ | 14.555▼ | -0.035 (-0.24%) | 14.605 | 14.54 | 109,792 |
| EGGQ | 40.589▲ | +1.3499 (+3.44%) | 41.07 | 39.56 | 37,000 |
| EIPX | 25.2761▲ | +0.3761 (+1.51%) | 25.40 | 25.07 | 313,062 |
| EKSO | 0.4474▲ | +0.0172 (+4.00%) | 0.53 | 0.424 | 1,065,648 |