Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCB 23.00 -0.63 (-2.67%) 23.93 22.87 1,142,500
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABM 38.57 +0.14 (+0.36%) 39.35 38.09 1,071,900
ABTX 24.96 +0.48 (+1.96%) 24.98 24.12 233,960
ACA 45.40 -0.36 (-0.79%) 46.25 44.86 788,328
ACGL 29.48 -0.94 (-3.09%) 30.48 29.31 3,670,200
ACHV 10.23 -0.74 (-6.75%) 13.48 10.13 1,813,311
ADMP 0.7157 -0.0743 (-9.41%) 0.7396 0.6401 14,095,588
ADPT 46.35 +1.48 (+3.30%) 46.87 44.51 3,940,500
ADVM 12.38 -0.45 (-3.51%) 13.07 12.08 4,305,426
AEGN 15.215 +0.185 (+1.23%) 15.33 14.82 580,853
AEL 21.72 -0.18 (-0.82%) 22.21 21.48 1,363,500
AER 26.53 -1.84 (-6.49%) 28.19 26.4473 3,052,878
AESR 10.62 -0.20 (-1.85%) 10.76 10.58 31,066
AFIN 6.64 -0.22 (-3.21%) 6.96 6.535 1,909,835
AFL 37.80 +0.18 (+0.48%) 38.40 37.41 17,653,100
AFLG 19.955 -0.174 (-0.86%) 20.05 19.955 1,623
AGM 65.30 -0.72 (-1.09%) 66.44 64.78 156,362
AGM.A 56.52 +3.30 (+6.20%) 56.55 54.30 14,400
AHCO 22.63 -0.25 (-1.09%) 24.21 22.47 3,294,273
AHH 9.75 -0.31 (-3.08%) 10.12 9.68 786,000
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIMC 39.77 -0.74 (-1.83%) 41.34 39.51 932,826
AIN 54.50 +0.70 (+1.30%) 55.17 53.91 579,981
AIRT 10.57 -0.02 (-0.19%) 10.59 10.57 7,625
AIT 55.85 -1.99 (-3.44%) 58.145 55.62 549,635
AIV 34.93 -1.44 (-3.96%) 36.16 34.82 4,085,500
AJRD 40.19 +0.20 (+0.50%) 40.34 39.79 1,258,542
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKR 11.86 -0.25 (-2.06%) 12.41 11.71 2,077,116
AKRO 37.00 +0.84 (+2.32%) 37.305 35.93 695,000
AKUS 26.34 +2.96 (+12.66%) 28.07 23.45 2,242,868
ALE 53.41 +0.19 (+0.36%) 53.67 52.79 1,220,900
ALEC 14.07 -0.03 (-0.21%) 14.505 13.87 5,278,100
ALEX 10.79 -0.55 (-4.85%) 11.38 10.79 887,428
ALG 106.25 -4.17 (-3.78%) 111.62 105.67 182,700
ALKS 18.03 -0.42 (-2.28%) 19.04 17.45 4,053,200
ALLO 38.00 +0.82 (+2.21%) 38.15 36.58 1,830,503
ALLT 9.79 +0.38 (+4.04%) 9.85 9.44 826,692
ALRS 22.12 -0.04 (-0.18%) 23.13 21.605 296,583
ALSN 33.61 -0.45 (-1.32%) 34.82 33.59 3,138,900
ALTA 21.67 +1.29 (+6.33%) 21.85 20.225 181,700
ALVR 29.58 +3.53 (+13.55%) 31.50 25.001 2,975,578
ALXO 37.36 -0.86 (-2.25%) 39.765 36.51 1,439,325
AMAG 10.11 +0.66 (+6.98%) 10.17 9.49 1,142,270
AMAL 11.83 -0.58 (-4.67%) 12.59 11.78 325,005
AMEH 17.28 +0.34 (+2.01%) 17.60 16.96 1,199,400
AMK 22.40 -0.63 (-2.74%) 23.18 22.08 439,372
AMNB 22.14 +0.04 (+0.18%) 22.44 21.80 54,916
AMPH 19.57 +0.12 (+0.62%) 19.86 19.37 714,000
AMRB 10.15 -0.35 (-3.33%) 10.15 9.95 20,500
AMSF 57.50 -1.14 (-1.94%) 59.88 56.62 320,734
AMTB 11.49 -0.10 (-0.86%) 11.82 11.18 178,499
AMTI 33.58 +0.57 (+1.73%) 35.0355 31.95 2,083,502
AMWD 78.45 -3.48 (-4.25%) 82.92 77.09 416,579
ANAB 16.08 +0.27 (+1.71%) 16.18 15.61 607,213
ANAT 70.66 -3.30 (-4.46%) 74.03 70.54 95,622
ANDE 20.06 +0.47 (+2.40%) 20.65 19.60 1,192,000
ANIK 36.54 -0.15 (-0.41%) 37.19 35.18 368,606
ANNX 22.50 +1.21 (+5.68%) 24.52 21.25 2,249,673
APOG 22.57 -0.93 (-3.96%) 24.72 22.38 871,000
APRE 29.56 +0.30 (+1.03%) 31.395 29.37 279,239
APTS 5.84 -0.35 (-5.65%) 6.22 5.72 2,105,000
APTV 88.95 +5.66 (+6.80%) 89.42 86.00 4,537,617
AQB 5.16 +0.66 (+14.67%) 5.25 4.5002 3,490,767
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ARB 25.415 +0.007 (+0.03%) 25.44 25.3972 3,422
ARCB 30.67 -0.93 (-2.94%) 31.68 30.47 543,115
ARCT 46.89 +1.36 (+2.99%) 47.66 44.57 2,207,664
ARD 15.06 -0.09 (-0.59%) 15.66 14.78 206,001
ARDS 7.34 +0.23 (+3.23%) 7.50 6.86 31,696
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
ARE 159.35 -2.69 (-1.66%) 162.35 157.60 3,441,800
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARES 39.83 +0.36 (+0.91%) 40.055 39.38 1,887,790
ARGO 35.87 +0.28 (+0.79%) 37.78 35.47 546,671
ARI 9.46 -0.04 (-0.42%) 9.64 9.32 4,904,400
ARL 8.26 -0.69 (-7.71%) 9.29 8.20 9,700
ARNC 21.02 -0.16 (-0.76%) 22.35 20.70 2,577,172
AROW 27.47 +0.74 (+2.77%) 27.48 26.35 126,356
ARQT 26.34 -0.88 (-3.23%) 28.89 26.08 1,321,832
ARTNA 34.66 +0.21 (+0.61%) 34.66 34.00 81,100
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
ARYB 11.01 -0.01 (-0.09%) 12.24 10.92 662,610
ASB 13.53 -0.03 (-0.22%) 13.75 13.445 3,604,138
ASEA 12.0846 -0.0355 (-0.29%) 12.268 12.05 32,911
ASGN 67.69 -1.36 (-1.97%) 69.54 67.07 726,200
ASH 71.07 -1.40 (-1.93%) 72.79 70.29 1,889,200
ASMB 17.44 -0.56 (-3.11%) 18.30 16.97 779,726
ASPN 10.76 -0.23 (-2.09%) 11.09 10.52 375,700
ASR 113.48 -2.58 (-2.22%) 116.50 113.48 240,301
AT 2.08 +0.09 (+4.52%) 2.08 1.96 869,800
ATEX 39.22 -1.29 (-3.18%) 40.95 37.86 591,600
ATI 9.59 -0.15 (-1.54%) 10.09 9.53 19,400,906
ATLO 18.11 +0.02 (+0.11%) 18.41 18.015 61,257
ATNI 52.18 +0.14 (+0.27%) 54.29 51.49 549,400
ATR 115.04 -0.92 (-0.79%) 116.75 114.23 555,700
ATRA 15.87 +0.07 (+0.44%) 16.08 15.50 3,872,900
ATRI 656.89 +26.50 (+4.20%) 656.89 630.0001 17,183