Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
ABEO | 6.99▼ | -1.64 (-19.00%) | 7.9394 | 6.65 | 1,397,787 |
ABTS | 0.777▲ | +0.0269 (+3.59%) | 0.778 | 0.5655 | 388,336 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
AEON | 16.29▲ | +0.54 (+3.43%) | 17.17 | 15.00 | 247,632 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGIH | 24.275▼ | -0.0249 (-0.10%) | 24.275 | 24.275 | 82 |
AGRH | 25.835▼ | -0.03 (-0.12%) | 25.86 | 25.82 | 2,585 |
AHOY | 23.2922▲ | +0.1045 (+0.45%) | 25.04 | 23.2922 | 2,260 |
AIB | 11.55 | +0.00 (+0.00%) | 11.70 | 11.55 | 1,918 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
ALCC | 10.89▲ | +0.15 (+1.40%) | 11.10 | 10.65 | 803,232 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
AMBI | 5.9606▲ | +0.1406 (+2.42%) | 5.975 | 5.30 | 16,702 |
AMID | 32.96▲ | +0.08 (+0.24%) | 33.18 | 32.96 | 28,461 |
APDN | 0.44▲ | +0.072 (+19.57%) | 0.4517 | 0.37 | 1,031,450 |
ARKR | 13.88▲ | +0.16 (+1.17%) | 13.8999 | 12.9425 | 10,012 |
ARP | 26.5005▲ | +0.1515 (+0.57%) | 26.59 | 26.5005 | 13,846 |
ASET | 30.476▲ | +0.018 (+0.06%) | 30.56 | 30.44 | 75,100 |
ASHS | 27.53▲ | +0.5574 (+2.07%) | 27.59 | 27.34 | 82,300 |
ASPI | 4.67▲ | +0.64 (+15.88%) | 4.7199 | 3.94 | 1,676,744 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
AUSF | 39.63▲ | +0.10 (+0.25%) | 39.7524 | 39.57 | 102,039 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVMV | 59.7067▼ | -0.0548 (-0.09%) | 60.00 | 59.7067 | 4,825 |
AVNV | 55.8593▲ | +0.0531 (+0.10%) | 55.92 | 55.8593 | 5,085 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
BACA | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 1,679 |
BBCP | 7.58▼ | -0.16 (-2.07%) | 7.72 | 7.57 | 268,205 |
BCAL | 14.43▼ | -0.43 (-2.89%) | 15.12 | 14.24 | 127,998 |
BCAN | 0.0236▲ | +0.0014 (+6.31%) | 0.0258 | 0.0214 | 70,343,184 |
BCIM | 21.896▼ | -0.0743 (-0.34%) | 22.10 | 21.83 | 69,600 |
BGIG | 26.9509▲ | +0.0742 (+0.28%) | 27.06 | 26.9509 | 115,928 |
BH.A | 993.00▲ | +54.87 (+5.85%) | 1,015.99 | 946.11 | 593 |
BHIL | 0.2449▲ | +0.0299 (+13.91%) | 0.2758 | 0.2052 | 2,755,957 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BLLD | 46.5057▲ | +0.0396 (+0.09%) | 46.74 | 46.5057 | 1,186 |
BPAY | 24.1976▲ | +0.2044 (+0.85%) | 25.96 | 24.14 | 1,040 |
BPTS | 0.4069▼ | -0.0715 (-14.95%) | 0.419 | 0.37 | 168,549 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
CANC | 26.85▼ | -0.29 (-1.07%) | 27.35 | 26.85 | 2,411 |
CCEL | 5.79▲ | +0.14 (+2.48%) | 6.25 | 5.6499 | 30,124 |
CDLX | 13.06▼ | -1.44 (-9.93%) | 14.635 | 12.71 | 4,510,147 |
CDXC | 2.99▲ | +0.59 (+24.58%) | 3.58 | 2.45 | 2,302,407 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CHPS | 32.0461▲ | +0.2461 (+0.77%) | 32.47 | 32.0461 | 11,247 |
CIG.C | 2.61▼ | -0.09 (-3.33%) | 2.90 | 2.61 | 75,647 |
CISS | 0.0295▲ | +0.0012 (+4.24%) | 0.0326 | 0.027 | 83,523,593 |
CJET | 0.5803▲ | +0.0903 (+18.43%) | 0.7361 | 0.42 | 716,481 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CN | 0.16 | +0.00 (+0.00%) | 0.17 | 0.16 | 43,585 |
CNF | 2.13▲ | +0.04 (+1.91%) | 2.1985 | 2.05 | 51,691 |
CNTG | 0.70 | +0.00 (+0.00%) | 0.75 | 0.6911 | 149,093 |
COYA | 9.86▼ | -0.27 (-2.67%) | 10.6899 | 9.76 | 376,675 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
CRT | 15.51▼ | -1.60 (-9.35%) | 17.20 | 14.35 | 191,757 |
CSLR | 0.4915▼ | -0.0956 (-16.28%) | 0.63 | 0.4031 | 255,439 |
CTV | 2.02 | +0.00 (+0.00%) | 2.15 | 1.99 | 1,396,111 |
CVR | 16.30▼ | -0.75 (-4.40%) | 17.40 | 16.1347 | 12,814 |
CZWI | 12.20▼ | -0.05 (-0.41%) | 12.27 | 11.7201 | 221,141 |
DECA | 6.7415▲ | +0.1415 (+2.14%) | 6.89 | 6.16 | 67,963 |
DECT | 29.8001▲ | +0.0784 (+0.26%) | 29.8705 | 29.79 | 51,588 |
DEED | 20.55▲ | +0.03 (+0.15%) | 20.55 | 20.47 | 68,500 |
DLO | 18.18▲ | +0.38 (+2.13%) | 18.27 | 17.635 | 3,074,546 |
DMDV | 22.4509▲ | +0.0098 (+0.04%) | 22.4509 | 22.3982 | 1,251 |
DOGZ | 7.50▼ | -1.77 (-19.09%) | 9.82 | 7.07 | 1,286,168 |
EELV | 23.92▼ | -0.34 (-1.40%) | 24.05 | 23.90 | 10,016,000 |
EH | 15.50▲ | +0.13 (+0.85%) | 19.925 | 15.05 | 7,552,786 |
EINC | 73.31▲ | +0.02 (+0.03%) | 73.31 | 72.55 | 4,100 |
ELTX | 6.40▲ | +1.40 (+28.00%) | 6.555 | 5.40 | 341,943 |
EML | 28.05▼ | -0.47 (-1.65%) | 30.51 | 28.05 | 21,875 |
ENX | 9.78▼ | -0.10 (-1.01%) | 9.93 | 9.66 | 110,100 |
ERJ | 23.48▲ | +0.15 (+0.64%) | 23.56 | 22.085 | 5,050,215 |
ETON | 3.48▼ | -0.37 (-9.61%) | 3.81 | 3.40 | 272,872 |
EVCM | 8.78▲ | +0.33 (+3.91%) | 9.23 | 8.4633 | 396,874 |
EVTL | 0.83▲ | +0.207 (+33.23%) | 0.85 | 0.65 | 2,183,680 |
EZJ | 43.16▲ | +1.06 (+2.52%) | 43.45 | 42.85 | 65,600 |
FBL | 27.62▲ | +1.44 (+5.50%) | 27.62 | 26.50 | 418,172 |
FCAP | 28.01▲ | +0.08 (+0.29%) | 28.15 | 27.565 | 3,962 |
FCEF | 20.23▼ | -0.005 (-0.02%) | 20.32 | 20.2038 | 21,965 |
FCSH | 23.76▲ | +0.01 (+0.04%) | 23.79 | 23.76 | 5,304 |
FEDM | 49.508▼ | -0.004 (-0.01%) | 49.68 | 49.508 | 8,000 |
FEDU | 11.35▲ | +1.31 (+13.05%) | 11.35 | 9.25 | 2,695 |
FENC | 11.07▲ | +1.13 (+11.37%) | 11.4314 | 10.63 | 447,257 |
FF | 7.69▲ | +0.63 (+8.92%) | 7.87 | 7.2246 | 2,119,012 |
FGDL | 28.83▲ | +0.025 (+0.09%) | 28.84 | 28.72 | 7,928 |
FGM | 39.39▲ | +0.05 (+0.13%) | 39.42 | 39.35 | 7,200 |
FINX | 26.72▲ | +0.17 (+0.64%) | 26.8201 | 26.5209 | 442,122 |
FIVG | 38.51▲ | +0.04 (+0.10%) | 38.84 | 38.51 | 298,104 |
FLRG | 29.781▲ | +0.179 (+0.60%) | 29.92 | 29.78 | 104,600 |
FMX | 127.92▼ | -0.06 (-0.05%) | 129.02 | 126.51 | 3,033,526 |
FNWD | 23.70▼ | -0.04 (-0.17%) | 23.88 | 23.61 | 152,418 |
FORD | 0.59▲ | +0.13 (+28.26%) | 0.62 | 0.55 | 325,338 |
FOUR | 72.31▼ | -5.19 (-6.70%) | 73.65 | 69.77 | 5,238,625 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FRHC | 71.54▼ | -3.40 (-4.54%) | 75.70 | 65.61 | 255,135 |