Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 101.03 100.99 101.03 -2.02 (-1.96%) 103.12 99.595 16,723,321
ACOR 24.325 24.25 24.35 +0.80 (+3.40%) 25.00 23.725 707,165
ACV 23.39 0.00 0.00 -0.06 (-0.26%) 23.39 23.065 148,883
ADOM 1.625 0.00 0.00 +0.50 (+44.44%) 1.68 1.09 10,380,531
ADSK 132.84 132.83 132.85 -6.30 (-4.53%) 139.50 131.25 6,225,554
AGYS 13.90 13.51 14.29 +1.20 (+9.45%) 13.91 13.125 337,852
AHGP 27.85 27.10 28.65 +1.005 (+3.74%) 27.865 26.555 279,752
AMPH 16.005 16.00 16.03 -0.56 (-3.38%) 16.335 15.99 428,406
ARAY 4.40 4.35 4.40 -0.55 (-11.11%) 4.975 4.25 3,451,083
ARDX 4.125 4.10 4.15 +0.30 (+7.84%) 4.25 3.825 2,296,105
ARQL 5.205 5.19 5.22 +0.67 (+14.77%) 5.27 4.60 3,945,833
ASV 6.56 6.55 6.76 -0.24 (-3.53%) 6.56 6.40 46,968
ATV 29.60 0.00 0.00 +4.1428 (+16.27%) 29.60 29.60 15,817
BBY 68.52 68.51 68.52 -2.42 (-3.41%) 70.975 68.34 8,211,027
BCLI 4.51 0.00 0.00 +0.25 (+5.87%) 4.52 4.415 531,915
BGSF 18.85 0.00 0.00 -2.62 (-12.20%) 19.415 18.31 592,878
BMRN 92.51 92.49 94.74 +4.22 (+4.78%) 92.84 90.38 3,326,287
BRS 12.545 12.54 12.55 -1.665 (-11.72%) 13.715 12.505 2,953,026
CAF 27.265 0.00 0.00 +0.365 (+1.36%) 27.265 26.92 353,457
CARA 17.01 17.01 17.03 +1.445 (+9.28%) 17.48 15.36 4,333,557
CATO 21.85 21.34 22.38 +0.385 (+1.79%) 22.56 21.26 722,660
CAVM 85.475 85.46 87.58 +5.95 (+7.48%) 86.19 83.96 6,086,922
CBB 12.525 12.50 12.55 -3.40 (-21.35%) 14.65 12.50 1,500,838
CBH 9.315 0.00 0.00 -0.005 (-0.05%) 9.315 9.315 59,674
CCCL 1.80 0.00 0.00 +0.07 (+4.05%) 1.95 1.74 309,278
CCCR 1.30 1.26 1.30 +0.1224 (+10.39%) 1.36 1.30 714,286
CCLP 5.78 5.61 5.93 -0.44 (-7.07%) 6.03 5.725 261,124
CDTX 6.025 6.00 6.15 +0.60 (+11.06%) 6.025 5.65 399,573
CDZI 12.50 12.50 12.55 -0.05 (-0.40%) 12.60 12.40 1,151,738
CHCI 3.93 0.00 0.00 -1.145 (-22.56%) 4.63 3.91 1,817,910
COE 11.50 0.00 0.00 -0.08 (-0.69%) 11.58 11.40 56,535
CPE 11.97 11.97 11.98 -0.525 (-4.20%) 12.12 11.88 28,637,839
CPSI 32.575 31.70 32.60 +0.875 (+2.76%) 32.95 31.95 264,617
CRVS 11.465 0.00 0.00 +0.415 (+3.76%) 11.50 11.20 183,710
CVTI 30.39 29.68 31.23 -0.53 (-1.71%) 31.17 29.99 346,041
CYRX 11.89 0.00 0.00 +1.04 (+9.59%) 12.045 10.57 1,088,067
DCUD 43.21 0.00 0.00 -0.22 (-0.51%) 43.35 43.095 910,370
DECK 107.225 107.20 109.71 +3.55 (+3.42%) 109.19 106.00 1,414,160
DEST 3.46 3.35 3.53 +0.11 (+3.28%) 3.48 3.27 226,320
DGX 105.98 105.94 105.98 +5.06 (+5.01%) 107.78 103.31 2,593,274
DRRX 1.965 1.92 2.01 +0.09 (+4.80%) 2.08 1.91 1,764,831
DTO 65.05 63.53 67.37 +4.45 (+7.34%) 65.05 64.50 23,697
DXC 94.00 93.98 94.00 -5.41 (-5.44%) 98.46 93.80 5,767,375
EAI 24.48 0.00 0.00 +0.07 (+0.29%) 24.62 24.48 34,014
EES 37.78 36.97 38.89 -0.08 (-0.21%) 37.955 37.78 193,093
EGHT 18.525 18.50 18.55 -3.65 (-16.46%) 18.825 17.20 5,295,033
ENG 1.14 1.11 1.19 -0.015 (-1.30%) 1.31 1.14 445,946
EOLS 22.66 0.00 0.00 -0.67 (-2.87%) 27.98 22.465 1,100,174
EPS 31.04 0.00 0.00 +0.01 (+0.03%) 31.085 30.97 155,578
EQBK 40.695 39.71 41.68 +0.585 (+1.46%) 40.805 40.19 115,712
ESGG 96.71 0.00 96.71 +0.49 (+0.51%) 96.71 96.70 40,161
ETO 25.88 0.00 0.00 -0.04 (-0.15%) 25.90 25.88 161,290
EVFM 4.21 4.21 0.00 +0.035 (+0.84%) 4.38 4.21 173,276
EWK 20.27 19.75 20.78 -0.07 (-0.34%) 20.30 20.23 254,061
EWO 23.74 23.74 24.35 -0.41 (-1.70%) 23.82 23.70 537,482
EWP 31.545 31.53 31.55 -0.81 (-2.50%) 31.545 31.21 3,187,922
EZM 40.00 39.00 41.07 +0.04 (+0.10%) 40.10 39.95 298,052
EZT 25.91 0.00 0.00 +0.0675 (+0.26%) 25.91 25.845 10,552
FBIO 3.43 0.00 0.00 +0.30 (+9.58%) 3.55 3.16 646,766
FCSC 2.88 0.00 0.00 -0.27 (-8.57%) 5.17 2.74 6,762,115
FILL 22.55 0.00 0.00 -0.93 (-3.96%) 22.81 22.55 40,323
FL 56.12 56.10 56.12 +9.96 (+21.58%) 56.20 50.72 30,193,679
GBNK 33.025 33.00 33.10 -0.20 (-0.60%) 33.525 33.025 439,752
GCBC 30.50 29.60 31.80 +0.10 (+0.33%) 30.50 30.40 7,143
GGB 4.315 4.31 4.33 -0.185 (-4.11%) 4.45 4.225 21,413,835
GLU-A 50.45 0.00 0.00 -0.2308 (-0.46%) 50.45 50.45 4,200
GPS 28.18 28.18 28.19 -4.75 (-14.42%) 30.28 28.18 24,161,960
GXP 33.69 33.68 33.70 +0.915 (+2.79%) 33.76 32.79 3,798,368
HDNG 18.495 18.48 0.00 -0.01 (-0.05%) 18.505 18.49 341,397
HGSH 1.725 1.68 1.78 +0.145 (+9.18%) 2.49 1.715 2,327,907
HIBB 24.425 24.40 24.45 -4.375 (-15.19%) 26.20 24.40 3,890,777
HLF 48.815 48.80 48.82 -4.975 (-9.25%) 51.44 48.25 6,045,206
HMI 11.29 11.29 0.00 -0.255 (-2.21%) 12.00 11.27 494,652
HSTM 27.455 26.82 28.19 +0.00 (+0.00%) 27.765 27.435 312,801
HTHT 42.81 42.78 44.01 -0.40625 (-0.94%) 43.39 42.45 1,430,132
IDX 22.31 21.93 22.31 +0.34 (+1.55%) 22.37 22.30 120,773
IHTA 9.03 0.00 0.00 -0.04 (-0.44%) 9.04 8.98 153,314
ILPT 21.245 0.00 0.00 +0.25 (+1.19%) 21.56 20.97 480,959
JLS 23.23 0.00 0.00 -0.05 (-0.21%) 23.285 23.17 87,886
KMPA 26.48 0.00 0.00 +0.30 (+1.15%) 26.48 26.47 12,407
KNOP 20.40 20.30 20.40 +0.30 (+1.49%) 20.40 20.05 247,046
KRYS 10.30 0.00 0.00 +0.05 (+0.49%) 10.30 10.30 57,803
LCM 7.81 0.00 0.00 -0.02 (-0.26%) 7.81 7.795 90,897
LCUT 10.85 10.80 11.10 +0.45 (+4.33%) 10.85 10.20 1,123,853
LLEX 5.75 5.75 0.00 -0.10 (-1.71%) 5.91 5.64 947,497
LXFT 32.925 32.90 32.95 +0.35 (+1.07%) 33.35 32.05 1,258,791
MEI 40.425 40.40 40.50 -0.85 (-2.06%) 41.50 40.15 374,684
MFSF 38.10 37.75 38.45 -0.30 (-0.78%) 38.80 36.90 15,385
MLNT 6.225 6.20 6.25 +0.95 (+18.01%) 6.50 5.40 1,368,394
MRTX 44.30 44.25 44.30 +5.225 (+13.37%) 44.45 39.275 1,622,244
MRVL 22.515 22.51 22.52 +0.525 (+2.39%) 22.75 22.16 23,631,800
NAK 0.4634 0.4611 0.4793 -0.2409 (-34.20%) 0.5203 0.455 12,482,653
NSPR 1.33 0.00 0.00 +0.08 (+6.40%) 1.54 1.32 1,892,884
NTNX 52.45 52.44 52.45 -2.99 (-5.39%) 57.62 52.17 8,658,869
NWY 3.95 3.87 3.95 +0.055 (+1.41%) 4.155 3.66 759,481
OMP 18.93 18.42 19.02 -0.01 (-0.05%) 18.93 18.73 530,216
OOMA 12.05 12.05 12.35 +0.325 (+2.77%) 12.45 11.75 136,322
ORN 7.53 7.35 7.71 +0.065 (+0.87%) 7.535 7.45 283,971
PBP 21.80 21.20 21.80 +0.01 (+0.05%) 21.85 21.80 446,602
PDVW 23.85 23.30 23.85 -1.65 (-6.47%) 25.45 23.80 178,869