Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 14.0164 +0.3634 (+2.66%) 14.25 12.5278 12,664
ABEO 3.00 +0.24 (+8.70%) 3.04 2.59 1,668,023
ACU 21.65 +0.08 (+0.37%) 22.1636 21.49 15,092
ADIL 1.51 +0.14 (+10.22%) 1.66 1.3945 130,588
ADRD 22.01 +0.10 (+0.46%) 22.01 21.9501 10,228
AE 32.76 +0.76 (+2.37%) 33.50 32.03 18,042
AEY 2.69 +0.16 (+6.32%) 2.80 2.6582 151,899
AFIF 9.7626 +0.0026 (+0.03%) 9.7828 9.75 134,004
AIRI 1.51 +0.04 (+2.72%) 1.61 1.49 129,716
AKO.A 13.92 -0.08 (-0.57%) 14.05 13.8673 9,741
ALCO 32.95 +0.05 (+0.15%) 33.00 32.07 46,591
ALYA 2.20 +0.00 (+0.00%) 2.20 2.01 60,281
AMOM 26.746 +0.189 (+0.71%) 26.79 26.72 801
AMOV 15.03 -0.07 (-0.46%) 15.03 14.86 15,452
AOBC 9.20 -0.235 (-2.49%) 10.07 9.11 2,823,493
AP 3.04 -0.05 (-1.62%) 3.10 3.04 53,603
APEN 2.70 +0.05 (+1.89%) 2.77 2.50 82,846
AQMS 0.6277 -0.1024 (-14.03%) 0.715 0.6158 1,581,637
ARC 1.10 +0.03 (+2.80%) 1.13 1.07 476,547
ARCO 7.20 -0.25 (-3.36%) 7.55 7.05 3,390,682
ARDS 5.02 +0.12 (+2.45%) 5.47 4.8403 17,709
AUPH 15.44 +0.44 (+2.93%) 16.07 14.26 13,960,158
AUTL 14.74 -0.04 (-0.27%) 15.59 14.56 331,172
AXLA 3.59 -0.90 (-20.04%) 4.34 3.45 180,517
AXR 5.99 +0.13 (+2.22%) 6.30 5.99 17,729
BBK 15.57 +0.02 (+0.13%) 15.95 15.481 116,417
BBT 54.24 +0.75 (+1.40%) 54.68 54.02 22,714,538
BCE 48.68 +0.09 (+0.19%) 48.71 48.32 4,104,352
BCEL 14.31 -0.16 (-1.11%) 16.38 13.44 343,467
BCI 22.23 +0.0726 (+0.33%) 22.28 22.12 437,529
BF.A 59.18 -0.93 (-1.55%) 60.31 58.51 60,379
BIG 25.21 +6.05 (+31.58%) 25.35 22.90 21,440,338
BIOC 0.5399 +0.0267 (+5.20%) 0.6118 0.5254 2,905,964
BNKD 25.29 -1.684 (-6.24%) 25.43 25.29 1,007
BNKU 75.1035 +3.3167 (+4.62%) 75.97 74.8731 2,322
BPMX 0.3862 -0.035 (-8.31%) 0.41 0.34 1,221,240
BPRN 29.82 +0.81 (+2.79%) 30.14 29.12 35,282
BRN 0.5476 +0.0676 (+14.08%) 0.66 0.48 429,219
BSET 14.77 +0.21 (+1.44%) 14.94 14.29 141,510
BTN 2.70 +0.00 (+0.00%) 2.88 2.51 24,302
BVSN 3.45 +0.21 (+6.48%) 3.5473 3.31 65,680
CAPR 1.33 -0.24 (-15.29%) 1.59 1.27 322,439
CATC 74.25 -0.97 (-1.29%) 74.60 73.25 221,561
CBMB 14.07 +0.01 (+0.07%) 14.09 14.07 14,252
CCC 17.60 +0.51 (+2.98%) 17.72 17.10 5,335,952
CCMP 128.54 +1.06 (+0.83%) 130.24 127.11 5,654,121
CELP 9.88 +0.47 (+4.99%) 10.13 9.42 77,823
CEW 18.5835 +0.052 (+0.28%) 18.60 18.5589 23,867
CEZ 25.1496 +0.1011 (+0.40%) 25.1925 25.07 4,911
CFB 13.80 +0.03 (+0.22%) 14.37 13.70 202,264
CHII 12.775 -0.045 (-0.35%) 12.775 12.6831 1,119
CHMG 44.01 +0.46 (+1.06%) 44.63 43.4653 22,374
CIEN 35.00 -1.29 (-3.55%) 35.05 33.22 7,197,913
CJJD 1.60 -0.01 (-0.62%) 1.70 1.56 742,120
CLDR 10.88 +0.87 (+8.69%) 11.21 10.58 20,703,082
CMBS 52.96 -0.1261 (-0.24%) 53.06 52.80 144,072
CNBS 13.40 -0.10 (-0.74%) 13.5597 13.38 29,863
COHN 3.10 +0.01 (+0.32%) 3.38 3.05 14,662
CORV 1.30 -0.86 (-39.81%) 1.71 1.27 14,969,323
CPAC 9.09 -0.48 (-5.02%) 9.3236 9.00 7,631
CPI 28.2822 -0.0078 (-0.03%) 28.38 28.2822 6,288
CREX 1.68 -0.0001 (-0.01%) 1.79 1.62 39,236
CRIS 1.57 -0.27 (-14.67%) 1.89 1.41 2,245,090
CRTX 28.31 -5.99 (-17.46%) 37.00 27.94 319,206
CRWD 50.89 -2.06 (-3.89%) 55.10 50.50 8,033,750
CSBR 7.85 +0.54 (+7.39%) 7.90 7.27 137,916
CYD 12.95 +0.05 (+0.39%) 13.06 12.85 179,350
DFE 61.94 +0.29 (+0.47%) 62.00 61.8179 50,353
DGICB 11.98 -0.41 (-3.31%) 12.415 11.85 4,794
DHDG 25.9401 +0.2451 (+0.95%) 25.96 25.92 10,847
DHR 148.22 +1.03 (+0.70%) 148.94 146.79 19,809,016
DMTK 11.90 +2.46 (+26.06%) 12.18 9.83 159,668
DOCU 75.57 +6.07 (+8.73%) 75.85 71.0626 9,991,420
DOMO 23.39 +3.89 (+19.95%) 24.22 22.101 4,906,446
DOO 42.10 +0.3493 (+0.84%) 42.13 42.07 38,345
DT 24.41 -0.69 (-2.75%) 24.65 24.06 11,290,013
DWAT 11.16 +0.01 (+0.09%) 11.34 11.11 10,620
DWMC 23.485 +0.155 (+0.66%) 23.485 23.26 3,900
DYLS 27.47 +0.3141 (+1.16%) 27.49 27.24 39,335
ECT 0.59 +0.0559 (+10.47%) 0.648 0.55 376,980
EDIV 30.41 +0.06 (+0.20%) 30.54 30.41 80,677
EDUC 5.81 -0.25 (-4.13%) 6.2448 5.81 20,003
EES 37.85 +0.59 (+1.58%) 37.97 37.63 211,331
EFOI 0.465 +0.053 (+12.86%) 0.55 0.4031 1,076,062
EFU 21.10 -0.32 (-1.49%) 21.1305 21.0996 1,992
EFZ 24.8878 -0.1922 (-0.77%) 24.93 24.8878 129,533
ELSE 3.75 +0.17 (+4.75%) 3.75 3.58 5,847
EMDV 57.777 +0.087 (+0.15%) 57.90 57.72 5,401
EMKR 3.09 -0.07 (-2.22%) 3.20 3.07 361,592
EMTY 34.41 -1.1511 (-3.24%) 35.23 34.39 9,550
ENIC 4.40 +0.08 (+1.85%) 4.49 4.28 2,180,559
ENTX 2.25 +0.16 (+7.66%) 2.26 1.83 17,068
EPZM 18.22 +2.92 (+19.08%) 18.39 16.31 2,446,734
ESBA 13.89 +0.03 (+0.22%) 13.985 13.88 93,073
EVFM 6.88 +0.47 (+7.33%) 7.09 6.41 383,944
EVGN 1.28 -0.01 (-0.78%) 1.35 1.28 57,214
EVI 28.06 +0.37 (+1.34%) 28.2915 27.63 95,687
EVRI 12.22 +0.36 (+3.04%) 12.79 12.12 6,754,749
EVX 106.403 +1.0161 (+0.96%) 106.78 105.8905 4,924
EWGS 57.7766 +0.3816 (+0.66%) 57.7766 57.49 5,323