Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 15.59▲ | +0.09 (+0.58%) | 16.9309 | 14.7675 | 31,509 |
| AEY | 2.07▲ | +0.02 (+0.98%) | 2.1721 | 2.02 | 108,344 |
| AKER | 0.4107▲ | +0.0107 (+2.68%) | 0.44 | 0.4062 | 460,706 |
| ALDR | 18.88▼ | -0.04 (-0.21%) | 19.117 | 18.825 | 24,736,580 |
| ALTS | 37.46▲ | +0.034 (+0.09%) | 37.53 | 37.438 | 3,800 |
| AMCI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 200,102 |
| AMNB | 35.50▲ | +0.13 (+0.37%) | 35.75 | 35.23 | 60,400 |
| AMTX | 1.00▼ | -0.06 (-5.66%) | 1.06 | 0.925 | 128,600 |
| ARPO | 0.5301▲ | +0.0681 (+14.74%) | 0.5699 | 0.505 | 715,411 |
| ASPN | 5.96▼ | -0.10 (-1.65%) | 6.13 | 5.95 | 103,411 |
| ASRT | 0.8409▼ | -0.3291 (-28.13%) | 0.8785 | 0.7131 | 4,538,862 |
| ATNX | 9.60▼ | -0.63 (-6.16%) | 10.375 | 9.57 | 2,982,297 |
| AWTM | 50.395▲ | +0.015 (+0.03%) | 50.42 | 50.3937 | 297,645 |
| AXGN | 12.73▲ | +0.34 (+2.74%) | 12.805 | 12.455 | 1,656,358 |
| BA | 331.06▼ | -12.94 (-3.76%) | 334.24 | 324.40 | 15,493,100 |
| BIMI | 6.97▲ | +1.37 (+24.46%) | 8.20 | 6.33 | 14,625,830 |
| BIOL | 0.69▼ | -0.11 (-13.75%) | 0.85 | 0.65 | 374,100 |
| BKTI | 3.20▼ | -0.38 (-10.61%) | 3.4822 | 3.20 | 22,543 |
| BNGO | 1.08▼ | -0.82 (-43.16%) | 1.27 | 0.822 | 37,331,722 |
| BORR | 6.60▲ | +0.20 (+3.12%) | 6.94 | 6.57 | 144,652 |
| BOSC | 2.12▼ | -0.08 (-3.64%) | 2.20 | 2.065 | 60,873 |
| BPTH | 12.19▲ | +1.20 (+10.92%) | 13.34 | 10.92 | 315,500 |
| BROG | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.22 | 121,709 |
| BRPM | 9.90▼ | -0.01 (-0.10%) | 9.90 | 9.82 | 54,100 |
| BSTC | 47.48▼ | -1.30 (-2.67%) | 49.24 | 46.27 | 161,600 |
| BTN | 2.83▲ | +0.28 (+10.98%) | 3.00 | 2.54 | 423,983 |
| BUY | 19.6049▲ | +0.2629 (+1.36%) | 19.72 | 19.6049 | 500 |
| BWMC | 10.06▼ | -0.017 (-0.17%) | 10.10 | 10.06 | 650,377 |
| CANG | 5.31▲ | +0.41 (+8.37%) | 5.32 | 4.90 | 7,633 |
| CARE | 19.71▲ | +0.16 (+0.82%) | 19.71 | 19.59 | 532,629 |
| CART | 10.64▲ | +0.21 (+2.01%) | 10.69 | 10.48 | 63,500 |
| CHIC | 27.40▲ | +5.55 (+25.40%) | 27.40 | 22.03 | 5,599 |
| CHIE | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.70 | 3,227 |
| CHIM | 14.55▲ | +0.08 (+0.55%) | 14.62 | 14.48 | 900 |
| CHIR | 17.45▲ | +0.21 (+1.22%) | 17.45 | 17.362 | 5,779 |
| CHIS | 20.88▲ | +0.228 (+1.10%) | 20.88 | 20.85 | 3,535 |
| CHIU | 15.61▲ | +0.11 (+0.71%) | 15.65 | 15.61 | 2,568 |
| CIDM | 0.97▲ | +0.03 (+3.19%) | 1.05 | 0.85 | 84,617 |
| CNFR | 3.67▼ | -0.078 (-2.08%) | 3.70 | 3.67 | 5,700 |
| COCP | 1.06▼ | -0.24 (-18.46%) | 1.26 | 1.06 | 73,390 |
| COTY | 11.48▲ | +1.36 (+13.44%) | 11.65 | 10.70 | 17,474,313 |
| CPL | 15.77▲ | +0.33 (+2.14%) | 15.84 | 15.40 | 231,470 |
| CPST | 0.29▼ | -0.04 (-12.12%) | 0.34 | 0.25 | 2,598,400 |
| CPTA | 8.40▼ | -0.705 (-7.74%) | 8.95 | 8.35 | 391,549 |
| CRESY | 5.09▲ | +0.10 (+2.00%) | 5.09 | 4.98 | 481,623 |
| CROP | 32.00▲ | +0.13 (+0.41%) | 32.03 | 32.00 | 1,900 |
| CSSE | 8.76▼ | -0.24 (-2.67%) | 9.335 | 8.76 | 52,081 |
| CUO | 9.92▼ | -0.25 (-2.46%) | 10.15 | 9.88 | 4,000 |
| CWEB | 23.31▲ | +0.96 (+4.30%) | 23.32 | 22.97 | 180,889 |
| CYB | 25.27▲ | +0.13 (+0.52%) | 25.29 | 25.21 | 4,100 |
| DARE | 0.85▲ | +0.042 (+5.20%) | 0.874 | 0.78 | 226,068 |
| DAVA | 41.42▲ | +1.82 (+4.60%) | 42.48 | 38.85 | 346,942 |
| DEFA | 28.086▲ | +0.16 (+0.57%) | 28.09 | 28.086 | 500 |
| DEST | 0.18▼ | -0.16 (-47.06%) | 0.34 | 0.1615 | 8,318,615 |
| DMAC | 2.89▲ | +0.27 (+10.31%) | 3.061 | 2.60 | 124,890 |
| DWX | 39.75▲ | +0.16 (+0.40%) | 39.782 | 39.70 | 182,609 |
| DXGE | 30.80▲ | +0.294 (+0.96%) | 30.88 | 30.76 | 24,257 |
| ECH | 37.17▼ | -2.00 (-5.11%) | 38.16 | 36.50 | 702,500 |
| EFAS | 16.27▲ | +0.28 (+1.75%) | 16.31 | 16.18 | 43,051 |
| EFBI | 16.00▼ | -0.25 (-1.54%) | 16.08 | 16.00 | 7,090 |
| EQAL | 31.97▲ | +0.24 (+0.76%) | 31.99 | 31.86 | 104,200 |
| ERYP | 4.29▲ | +0.155 (+3.75%) | 4.29 | 4.016 | 5,100 |
| ESGW | 26.7446▲ | +0.2806 (+1.06%) | 26.7446 | 26.7446 | 224 |
| EWQ | 30.69▲ | +0.01 (+0.03%) | 30.81 | 30.62 | 7,375,500 |
| FBSS | 20.01▲ | +0.63 (+3.25%) | 20.25 | 19.15 | 26,800 |
| FGD | 23.92▲ | +0.22 (+0.93%) | 23.97 | 23.83 | 389,300 |
| FLHK | 24.173▲ | +0.163 (+0.68%) | 24.173 | 24.06 | 3,000 |
| FLIO | 27.23▲ | +0.086 (+0.32%) | 27.2499 | 27.23 | 131 |
| FMCI | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 300,000 |
| FNGO | 40.3804▲ | +0.9874 (+2.51%) | 40.47 | 40.03 | 1,200 |
| FOMX | 3.25▲ | +0.092 (+2.91%) | 3.45 | 3.07 | 5,755,057 |
| FSI | 3.11▲ | +0.53 (+20.54%) | 3.15 | 2.65 | 213,858 |
| FTHI | 22.56▲ | +0.12 (+0.53%) | 22.708 | 22.4945 | 135,190 |
| FTXG | 20.88▼ | -0.028 (-0.13%) | 20.9712 | 20.87 | 73,292 |
| FTXL | 35.93▲ | +0.375 (+1.05%) | 35.98 | 35.62 | 49,246 |
| FTXR | 23.78▲ | +0.25 (+1.06%) | 23.83 | 23.78 | 2,733 |
| FVL | 22.32 | +0.00 (+0.00%) | 22.40 | 22.26 | 25,100 |
| FWDB | 25.85▼ | -0.02 (-0.08%) | 25.88 | 25.81 | 21,200 |
| GIGE | 18.04▲ | +0.119 (+0.66%) | 18.06 | 18.04 | 2,186 |
| GLAC | 10.35▲ | +0.02 (+0.19%) | 10.39 | 10.25 | 333,990 |
| GNPX | 0.515▲ | +0.03 (+6.19%) | 0.5564 | 0.4607 | 455,684 |
| GRID | 51.18▲ | +0.39 (+0.77%) | 51.2447 | 51.00 | 14,677 |
| GVP | 1.47▼ | -0.12 (-7.55%) | 1.60 | 1.47 | 60,600 |
| HCCH | 10.17▼ | -0.04 (-0.39%) | 10.17 | 10.17 | 13,000 |
| HDLV | 28.06▲ | +0.46 (+1.67%) | 28.315 | 27.69 | 25,496 |
| HFXE | 19.89▲ | +0.09 (+0.45%) | 19.9195 | 19.89 | 3,276 |
| HFXJ | 20.98▲ | +0.156 (+0.75%) | 20.9975 | 20.98 | 600 |
| HGSH | 0.71▲ | +0.05 (+7.58%) | 0.71 | 0.66 | 44,572 |
| HHS | 2.5615▼ | -0.1785 (-6.51%) | 2.73 | 2.5615 | 22,933 |
| HNDL | 24.07▼ | -0.01 (-0.04%) | 24.15 | 24.01 | 38,000 |
| HPJ | 4.78▲ | +0.03 (+0.63%) | 4.78 | 4.74 | 239,600 |
| HVBC | 14.46▼ | -0.372 (-2.51%) | 14.8548 | 14.46 | 3,524 |
| IBDL | 25.35 | +0.00 (+0.00%) | 25.36 | 25.33 | 687,700 |
| ICBK | 21.63▲ | +0.76 (+3.64%) | 21.921 | 20.945 | 14,800 |
| ICF | 122.09▲ | +0.80 (+0.66%) | 122.12 | 120.98 | 502,400 |
| IDN | 5.28▲ | +0.13 (+2.52%) | 5.66 | 5.08 | 68,100 |
| IDYA | 5.90▲ | +0.56 (+10.49%) | 6.66 | 5.66 | 172,272 |
| IHYV | 24.56▼ | -0.10 (-0.41%) | 24.62 | 24.545 | 4,585 |
| IIGD | 26.31▼ | -0.06 (-0.23%) | 26.32 | 26.24 | 59,578 |
| IIGV | 26.97▼ | -0.12 (-0.44%) | 27.06 | 26.93 | 60,913 |