Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 20.875▲ | 20.86 | 20.88 | +0.925 (+4.64%) | 21.18 | 20.87 | 6,017,586 |
| ADES | 12.93▲ | 12.93 | 0.00 | +0.28 (+2.21%) | 13.08 | 12.70 | 802,094 |
| AEMD | 0.7101▼ | 0.00 | 0.00 | -0.0498 (-6.55%) | 0.7599 | 0.67 | 293,399 |
| AMRX | 12.505▼ | 12.26 | 12.51 | -1.175 (-8.59%) | 13.43 | 12.285 | 2,590,622 |
| ANGI | 16.03▲ | 0.00 | 0.00 | +0.53 (+3.42%) | 16.03 | 15.47 | 2,460,355 |
| ANTM | 236.255▼ | 0.00 | 0.00 | -8.875 (-3.62%) | 243.76 | 227.22 | 6,868,339 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APHA | 7.815▼ | 7.82 | 0.00 | -0.875 (-10.07%) | 8.49 | 7.805 | 14,432,829 |
| ASRV | 4.05▼ | 0.00 | 0.00 | -0.0187 (-0.46%) | 4.1292 | 4.05 | 73,296 |
| ASTC | 3.65▼ | 0.00 | 0.00 | -0.06 (-1.62%) | 3.90 | 3.51 | 36,094 |
| ASV | 2.51▲ | 0.00 | 0.00 | +0.06 (+2.45%) | 2.56 | 2.31 | 34,586 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BDX | 225.91▼ | 0.00 | 0.00 | -14.11 (-5.88%) | 240.34 | 221.65 | 4,509,633 |
| BGIO | 8.84▼ | 0.00 | 0.00 | -0.28 (-3.07%) | 8.945 | 8.835 | 267,544 |
| BIB | 48.88▼ | 48.84 | 48.91 | -4.17 (-7.86%) | 52.89 | 48.28 | 616,199 |
| BLIN | 0.205▲ | 0.00 | 0.00 | +0.015 (+7.89%) | 0.27 | 0.20 | 9,099,816 |
| BMRN | 82.34▼ | 82.33 | 110.00 | -6.17 (-6.97%) | 88.60 | 81.83 | 2,881,433 |
| BOOM | 68.13▼ | 0.00 | 0.00 | -0.61 (-0.89%) | 69.57 | 67.15 | 2,571,145 |
| BWL.A | 16.0001▲ | 0.00 | 0.00 | +0.0001 (+0.00%) | 16.15 | 15.983 | 3,777 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CARG | 36.35▼ | 36.35 | 36.39 | -1.27 (-3.38%) | 37.41 | 33.97 | 3,326,022 |
| CARS | 21.585▲ | 0.00 | 0.00 | +1.315 (+6.49%) | 21.715 | 20.38 | 3,537,787 |
| CETX | 0.4092▼ | 0.00 | 0.00 | -0.0507 (-11.02%) | 0.42 | 0.4001 | 403,226 |
| CEVA | 24.00▼ | 23.99 | 24.00 | -3.78 (-13.61%) | 25.13 | 22.78 | 1,185,697 |
| CHIE | 12.445▲ | 0.00 | 0.00 | +0.12 (+0.97%) | 12.4913 | 12.3039 | 2,202 |
| CI | 145.44▼ | 0.00 | 145.81 | -5.60 (-3.71%) | 151.66 | 142.095 | 7,986,282 |
| CISN | 12.35▼ | 12.00 | 12.35 | -0.18 (-1.44%) | 12.53 | 12.195 | 3,325,651 |
| CMFN | 7.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 7.375 | 7.20 | 236,784 |
| COLD | 30.43▲ | 0.00 | 0.00 | +0.43 (+1.43%) | 30.705 | 29.745 | 22,191,256 |
| CRD.A | 8.86▼ | 0.00 | 0.00 | -0.03 (-0.34%) | 8.86 | 8.61 | 210,239 |
| CURE | 45.19▼ | 45.15 | 45.19 | -4.18 (-8.47%) | 47.93 | 44.42 | 631,088 |
| DAVA | 27.40▲ | 27.40 | 0.00 | +0.13 (+0.48%) | 27.40 | 26.855 | 409,733 |
| DBS | 22.11▼ | 0.00 | 0.00 | -0.03 (-0.14%) | 22.11 | 21.93 | 1,434 |
| DIT | 88.265▼ | 0.00 | 0.00 | -3.065 (-3.36%) | 88.50 | 88.035 | 1,184 |
| EHTH | 54.24▼ | 0.00 | 0.00 | -11.19 (-17.10%) | 65.115 | 49.54 | 3,090,483 |
| EMMS | 3.69▲ | 0.00 | 0.00 | +0.045 (+1.23%) | 3.69 | 3.69 | 15,982 |
| EQWM | 50.61▼ | 0.00 | 0.00 | -0.545 (-1.07%) | 51.50 | 50.55 | 10,092 |
| ERIC | 10.375▲ | 10.37 | 10.38 | +0.695 (+7.18%) | 10.45 | 9.98 | 26,614,236 |
| EVLO | 8.29▲ | 0.00 | 0.00 | +0.14 (+1.72%) | 8.30 | 7.88 | 114,324 |
| EXFO | 4.10▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.411 | 4.10 | 172,715 |
| FMK | 35.3801▲ | 0.00 | 0.00 | +0.0857 (+0.24%) | 35.4281 | 35.3801 | 7,144 |
| FMO | 10.56▼ | 10.56 | 0.00 | -0.16 (-1.49%) | 10.71 | 10.45 | 314,214 |
| FSI | 2.73▲ | 0.00 | 0.00 | +0.18 (+7.06%) | 2.74 | 2.56 | 303,734 |
| GFY | 16.10▲ | 0.00 | 0.00 | +0.0843 (+0.53%) | 16.1399 | 15.95 | 81,393 |
| GLOP | 20.56▼ | 0.00 | 20.57 | -1.47 (-6.67%) | 20.99 | 19.43 | 1,213,854 |
| GOGO | 5.13▲ | 0.00 | 5.26 | +0.44 (+9.38%) | 5.26 | 4.71 | 4,764,303 |
| GRIN | 5.46▲ | 0.00 | 0.00 | +0.38 (+7.48%) | 5.96 | 5.16 | 41,535 |
| GRX | 10.295▼ | 0.00 | 0.00 | -0.025 (-0.24%) | 10.44 | 10.295 | 412,121 |
| GSAT | 0.4314▲ | 0.00 | 0.4315 | +0.0114 (+2.71%) | 0.4315 | 0.4175 | 5,958,824 |
| GSG | 16.485▼ | 0.00 | 0.00 | -0.085 (-0.51%) | 16.56 | 16.485 | 3,946,337 |
| GWX | 31.19▲ | 31.13 | 31.20 | +0.08 (+0.26%) | 31.20 | 31.14 | 263,717 |
| HLTH | 0.21▼ | 0.00 | 0.24 | -0.0323 (-13.33%) | 0.24 | 0.21 | 645,055 |
| HOFT | 28.22▼ | 28.19 | 0.00 | -2.00 (-6.62%) | 28.22 | 27.125 | 139,800 |
| HOLI | 20.38▲ | 0.00 | 0.00 | +1.47 (+7.77%) | 21.075 | 20.10 | 1,816,869 |
| HQY | 62.74▼ | 0.00 | 62.74 | -8.13 (-11.47%) | 70.84 | 61.67 | 3,639,271 |
| IBM | 139.08▼ | 0.00 | 0.00 | -6.06 (-4.18%) | 141.955 | 136.35 | 11,887,630 |
| IHE | 149.1923▼ | 0.00 | 0.00 | -1.4477 (-0.96%) | 151.82 | 149.12 | 30,108 |
| IHF | 151.37▼ | 151.32 | 0.00 | -4.94 (-3.16%) | 155.79 | 149.12 | 528,322 |
| IHI | 213.77▼ | 213.77 | 213.81 | -9.13 (-4.10%) | 223.24 | 212.75 | 1,548,179 |
| IONS | 72.72▼ | 0.00 | 72.73 | -10.56 (-12.68%) | 78.965 | 70.83 | 3,726,408 |
| IPWR | 0.7085▲ | 0.00 | 1.20 | +0.299 (+73.02%) | 1.00 | 0.528 | 26,189,823 |
| IYH | 180.76▼ | 0.00 | 180.80 | -5.76 (-3.09%) | 183.20 | 180.73 | 319,192 |
| JRJC | 1.52▲ | 0.00 | 0.00 | +0.02 (+1.33%) | 1.75 | 1.505 | 1,281,690 |
| KBWR | 52.0555▲ | 0.00 | 0.00 | +1.0496 (+2.06%) | 52.0623 | 51.04 | 25,135 |
| KONA | 0.5255▼ | 0.00 | 0.00 | -0.0546 (-9.41%) | 1.00 | 0.5203 | 3,117,054 |
| LBRT | 17.24▲ | 17.24 | 17.26 | +0.48 (+2.86%) | 17.50 | 16.83 | 1,591,053 |
| LEXEA | 44.665▼ | 0.00 | 44.70 | -0.345 (-0.77%) | 45.31 | 44.14 | 1,457,146 |
| LH | 144.20▼ | 0.00 | 0.00 | -8.41 (-5.51%) | 152.555 | 140.58 | 2,187,993 |
| LHCG | 99.635▼ | 99.61 | 99.69 | -0.115 (-0.12%) | 103.12 | 98.77 | 712,576 |
| LOGC | 12.60▼ | 0.00 | 0.00 | -0.65 (-4.91%) | 13.87 | 12.505 | 43,966 |
| MBRX | 0.9958▲ | 0.00 | 1.02 | +0.0831 (+9.10%) | 1.04 | 0.9601 | 5,976,847 |
| MDJH | 3.18▼ | 0.00 | 0.00 | -0.12 (-3.64%) | 4.00 | 3.18 | 30,211 |
| MFCB | 8.0829▲ | 0.00 | 0.00 | +0.2805 (+3.60%) | 8.24 | 7.7717 | 19,737 |
| MMLP | 9.70▼ | 0.00 | 9.70 | -0.62 (-6.01%) | 10.23 | 9.70 | 733,598 |
| MOR | 24.93▲ | 0.00 | 24.93 | +0.27 (+1.09%) | 24.97 | 24.84 | 123,986 |
| MVIS | 1.025▼ | 1.01 | 0.00 | -0.165 (-13.87%) | 1.10 | 0.9725 | 2,057,244 |
| MVV | 41.15▼ | 0.00 | 0.00 | -0.69 (-1.65%) | 41.15 | 41.15 | 143,093 |
| NEW | 12.205▲ | 0.00 | 12.22 | +1.285 (+11.77%) | 13.235 | 11.85 | 971,045 |
| NICE | 130.99▲ | 130.99 | 0.00 | +2.18 (+1.69%) | 131.13 | 128.61 | 735,734 |
| NMS | 13.503▼ | 0.00 | 0.00 | -0.007 (-0.05%) | 13.519 | 13.43 | 33,481 |
| NVCN | 0.5207▲ | 0.41 | 0.5569 | +0.109 (+26.48%) | 0.5499 | 0.4259 | 5,534,450 |
| OIA | 7.62▼ | 0.00 | 0.00 | -0.10 (-1.30%) | 7.62 | 7.59 | 231,217 |
| OMED | 1.085▲ | 0.00 | 0.00 | +0.065 (+6.37%) | 1.24 | 0.8784 | 5,376,868 |
| ONCS | 0.59▼ | 0.00 | 0.00 | -0.0101 (-1.68%) | 0.6993 | 0.5713 | 6,141,667 |
| OVID | 1.795▼ | 1.75 | 1.89 | -0.035 (-1.91%) | 1.905 | 1.795 | 1,234,750 |
| PBW | 28.46▲ | 28.46 | 0.00 | +0.17 (+0.60%) | 28.505 | 28.39 | 128,646 |
| PGJ | 41.32▲ | 0.00 | 41.47 | +0.18 (+0.44%) | 41.765 | 41.23 | 227,113 |
| PLL | 12.68▲ | 0.00 | 13.54 | +1.27 (+11.13%) | 13.98 | 12.48 | 34,823 |
| POL | 28.86▼ | 0.00 | 0.00 | -2.01 (-6.51%) | 30.23 | 27.80 | 3,115,885 |
| PTSI | 50.30▼ | 0.00 | 0.00 | -3.76 (-6.96%) | 55.00 | 49.40 | 12,299 |
| QCOM | 79.21▲ | 79.12 | 0.00 | +8.76 (+12.43%) | 82.505 | 76.50 | 148,590,348 |
| QD | 6.105▲ | 0.00 | 0.00 | +0.365 (+6.36%) | 6.155 | 5.91 | 21,464,965 |
| QLTA | 51.74▼ | 51.70 | 51.86 | -0.015 (-0.03%) | 51.76 | 51.74 | 131,193 |
| RAVI | 75.45▼ | 0.00 | 0.00 | -0.02 (-0.03%) | 75.49 | 75.43 | 60,610 |
| RBZ | 5.62▲ | 5.71 | 0.00 | +0.59 (+11.73%) | 6.16 | 4.81 | 5,830,337 |
| RDCM | 8.61▲ | 0.00 | 0.00 | +0.62 (+7.76%) | 8.61 | 8.22 | 59,462 |
| ROAN | 4.08▼ | 0.00 | 4.08 | -0.77 (-15.88%) | 4.87 | 3.80 | 1,302,170 |
| RTM | 108.66▼ | 0.00 | 0.00 | -0.691 (-0.63%) | 108.66 | 108.66 | 20,920 |
| S | 5.645▼ | 5.64 | 5.65 | -0.365 (-6.07%) | 5.93 | 5.63 | 44,805,546 |
| SAUC | 1.11▲ | 0.00 | 0.00 | +0.3201 (+40.52%) | 1.18 | 1.11 | 350,962 |