Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIG | 33.4896▼ | -0.153 (-0.45%) | 33.66 | 33.4896 | 52,092 |
| ABR | 6.66▼ | -0.55 (-7.63%) | 7.18 | 6.60 | 11,268,435 |
| ACH | 3.89▲ | +0.31 (+8.66%) | 4.6887 | 3.39 | 2,798,783 |
| ADEA | 31.84▲ | +2.31 (+7.82%) | 33.6981 | 28.90 | 5,493,225 |
| ADSE | 10.87▼ | -0.31 (-2.77%) | 12.05 | 10.87 | 23,673 |
| AEHL | 1.43▲ | +0.23 (+19.17%) | 1.69 | 1.06 | 49,616,432 |
| AEMD | 2.19▼ | -0.06 (-2.67%) | 2.37 | 2.18 | 153,246 |
| AFSC | 35.8453▼ | -0.2879 (-0.80%) | 36.33 | 35.8453 | 1,212 |
| AGIX | 43.86▲ | +0.40 (+0.92%) | 44.0999 | 43.36 | 820,446 |
| AIRJ | 3.82▲ | +0.27 (+7.61%) | 3.875 | 3.5604 | 1,415,528 |
| AIVC | 103.047▲ | +1.396 (+1.37%) | 103.6487 | 102.22 | 37,967 |
| AKO.A | 21.7737▼ | -0.1433 (-0.65%) | 22.98 | 21.3201 | 4,753 |
| ALCY | 11.675▼ | -0.265 (-2.22%) | 11.675 | 11.47 | 27,143 |
| ALTG | 6.43▼ | -0.81 (-11.19%) | 7.305 | 6.32 | 1,310,548 |
| AMBO | 2.11▼ | -0.12 (-5.38%) | 2.37 | 2.11 | 534,118 |
| AMID | 34.8476▼ | -0.0671 (-0.19%) | 34.99 | 34.8476 | 44,598 |
| AMN | 30.27▲ | +1.30 (+4.49%) | 31.64 | 28.641 | 3,478,525 |
| AMTM | 23.94▼ | -0.59 (-2.41%) | 25.24 | 23.85 | 5,049,513 |
| ANEL | 14.78▼ | -1.20 (-7.51%) | 16.1299 | 14.44 | 945,081 |
| AOMR | 8.50▼ | -0.32 (-3.63%) | 8.865 | 8.49 | 311,239 |
| AORT | 23.81▼ | -1.60 (-6.30%) | 25.83 | 23.33 | 1,810,117 |
| APT | 6.64▲ | +0.20 (+3.11%) | 7.50 | 6.51 | 494,829 |
| ARBE | 0.896▲ | +0.095 (+11.86%) | 0.9455 | 0.81 | 2,919,858 |
| ASCE | 32.5002▼ | -0.0648 (-0.20%) | 32.97 | 32.50 | 101,095 |
| ATFV | 38.4859▲ | +0.4259 (+1.12%) | 38.8019 | 37.86 | 151,399 |
| AVOS | 26.8663▼ | -0.1662 (-0.61%) | 27.13 | 26.8663 | 27,340 |
| AVTM | 52.9251▲ | +0.0109 (+0.02%) | 53.05 | 52.9251 | 6,282 |
| BAYA | 11.79▼ | -0.10 (-0.84%) | 11.99 | 11.50 | 5,521 |
| BBBS | 51.055▼ | -0.045 (-0.09%) | 51.10 | 51.05 | 304,657 |
| BEDZ | 33.5068▼ | -0.5542 (-1.63%) | 33.5068 | 33.48 | 2,517 |
| BEEP | 2.22▲ | +0.41 (+22.65%) | 2.25 | 1.76 | 179,541 |
| BEEX | 26.925▼ | -0.035 (-0.13%) | 26.93 | 26.925 | 16,518 |
| BEEZ | 32.6803▼ | -0.1618 (-0.49%) | 32.69 | 32.63 | 519 |
| BFRI | 1.11▼ | -0.04 (-3.48%) | 1.19 | 1.10 | 399,449 |
| BGIN | 3.94▼ | -0.15 (-3.67%) | 4.19 | 3.57 | 96,092 |
| BHM | 11.49▲ | +0.545 (+4.98%) | 11.63 | 10.75 | 119,576 |
| BLNK | 0.9561▲ | +0.1108 (+13.11%) | 0.989 | 0.86 | 9,296,173 |
| BMHL | 3.95▲ | +0.25 (+6.76%) | 4.00 | 3.5501 | 13,701 |
| BQ | 0.7082▼ | -0.1118 (-13.63%) | 0.8645 | 0.6747 | 554,415 |
| BRIA | 1.65▼ | -0.05 (-2.94%) | 1.88 | 1.5401 | 12,507 |
| BSR | 32.8318▲ | +2.8414 (+9.47%) | 37.5114 | 16.2743 | 61,079 |
| BTBT | 2.15▲ | +0.35 (+19.44%) | 2.20 | 1.81 | 59,054,818 |
| BTR | 27.3306▲ | +0.0806 (+0.30%) | 27.3306 | 27.33 | 4,264 |
| BU | 26.4016▲ | +4.0625 (+18.19%) | 26.6999 | 24.56 | 13,672 |
| BW | 18.91▲ | +4.37 (+30.06%) | 18.99 | 15.5703 | 9,167,377 |
| BWEB | 76.6664▲ | +0.4384 (+0.58%) | 77.3044 | 76.6664 | 1,945 |
| BZH | 25.16▲ | +6.39 (+34.04%) | 25.60 | 24.10 | 5,292,964 |
| CAAS | 4.75▲ | +0.25 (+5.56%) | 4.7999 | 4.57 | 109,527 |
| CABR | 0.91▲ | +0.0545 (+6.37%) | 1.00 | 0.86 | 257,122 |
| CCTG | 0.567▲ | +0.0041 (+0.73%) | 0.5935 | 0.3534 | 7,067,195 |
| CDTG | 0.316▲ | +0.033 (+11.66%) | 0.4453 | 0.2701 | 958,569 |
| CELU | 0.77▼ | -0.1099 (-12.49%) | 0.8943 | 0.7101 | 305,941 |
| CEPS | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.16 | 105,134 |
| CEVA | 36.46▼ | -0.51 (-1.38%) | 37.00 | 33.0001 | 1,977,335 |
| CFND | 3.50▲ | +0.02 (+0.57%) | 3.65 | 3.46 | 82,339 |
| CHRS | 1.95▲ | +0.20 (+11.43%) | 2.105 | 1.875 | 3,657,738 |
| CIGI | 95.99▼ | -2.64 (-2.68%) | 103.395 | 95.67 | 699,076 |
| CKX | 11.20▲ | +0.34 (+3.13%) | 11.86 | 10.26 | 162,988 |
| CLDT | 9.88▼ | -0.04 (-0.40%) | 9.96 | 9.76 | 878,068 |
| CLFD | 46.73▲ | +6.69 (+16.71%) | 46.74 | 40.50 | 877,290 |
| CLIK | 2.26▲ | +0.03 (+1.35%) | 3.44 | 1.77 | 45,643,852 |
| CMP | 29.26▲ | +1.33 (+4.76%) | 29.80 | 28.00 | 1,426,188 |
| CNRG | 111.35▲ | +3.36 (+3.11%) | 112.93 | 108.39 | 48,037 |
| CNXT | 57.10▲ | +2.72 (+5.00%) | 57.35 | 56.299 | 314,852 |
| CODX | 1.90▼ | -0.63 (-24.90%) | 2.65 | 1.8201 | 1,483,144 |
| COHN | 12.25▼ | -2.66 (-17.84%) | 14.84 | 11.93 | 126,997 |
| COLA | 10.74▲ | +0.15 (+1.42%) | 11.075 | 10.55 | 341,852 |
| COMB | 27.5401▲ | +0.6601 (+2.46%) | 27.58 | 27.28 | 213,659 |
| COPZ | 19.17▲ | +0.74 (+4.02%) | 19.80 | 18.9279 | 176,609 |
| CPSF | 26.08▼ | -0.011 (-0.04%) | 26.09 | 26.08 | 6,317 |
| CPSM | 29.165▲ | +0.015 (+0.05%) | 29.21 | 29.1119 | 34,920 |
| CPST | 27.59▲ | +0.005 (+0.02%) | 27.595 | 27.58 | 7,619 |
| CPXR | 32.22▲ | +1.81 (+5.95%) | 32.39 | 31.771 | 85,152 |
| CRCA | 67.44▲ | +16.66 (+32.81%) | 70.34 | 45.0001 | 4,211,842 |
| CRCL | 131.76▲ | +18.09 (+15.91%) | 134.77 | 105.36 | 44,862,919 |
| CRDT | 23.4849▼ | -0.0899 (-0.38%) | 23.575 | 23.46 | 26,954 |
| CSCL | 46.07▲ | +2.045 (+4.65%) | 46.07 | 43.18 | 58,396 |
| CSCS | 16.38▼ | -0.345 (-2.06%) | 16.46 | 16.35 | 4,175 |
| CSNR | 37.5385▲ | +0.6572 (+1.78%) | 37.58 | 37.44 | 94,978 |
| CVM | 1.41▼ | -0.29 (-17.06%) | 1.7586 | 1.385 | 1,105,220 |
| CVNY | 26.75▼ | -0.77 (-2.80%) | 27.3182 | 26.34 | 94,895 |
| CVR | 10.00▼ | -1.40 (-12.28%) | 11.00 | 9.7652 | 34,100 |
| CVRT | 44.5179▼ | -6.2186 (-12.26%) | 56.9669 | 31.123 | 167,897 |
| CWS | 67.1003▼ | -0.2464 (-0.37%) | 67.58 | 67.04 | 101,892 |
| DABS | 50.56▼ | -0.025 (-0.05%) | 50.6299 | 50.53 | 125,766 |
| DAIC | 0.179▼ | -0.0145 (-7.49%) | 0.1897 | 0.1563 | 16,774,057 |
| DAMD | 2.85▼ | -0.06 (-2.06%) | 2.96 | 2.72 | 20,034,372 |
| DFH | 15.03▲ | +0.71 (+4.96%) | 15.10 | 14.08 | 2,001,899 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DHX | 3.82▲ | +0.31 (+8.83%) | 3.9899 | 3.54 | 1,066,333 |
| DIME | 10.27▲ | +0.52 (+5.33%) | 10.33 | 10.00 | 10,524 |
| DLLL | 75.4708▼ | -8.3592 (-9.97%) | 80.07 | 72.39 | 632,987 |
| DOMH | 3.77▲ | +0.13 (+3.57%) | 4.5485 | 3.721 | 1,090,662 |
| DRAI | 35.58▲ | +0.1484 (+0.42%) | 35.58 | 35.48 | 17,285 |
| DRTS | 10.34▲ | +1.83 (+21.50%) | 10.80 | 9.25 | 4,894,795 |
| DSP | 10.59▼ | -1.45 (-12.04%) | 12.19 | 10.50 | 575,709 |
| DVXK | 35.8155▲ | +0.6621 (+1.88%) | 36.9499 | 35.8155 | 10,109 |
| DVXP | 25.0804▼ | -0.3899 (-1.53%) | 25.0804 | 24.88 | 1,530 |
| DWSH | 6.5729▲ | +0.1579 (+2.46%) | 6.59 | 6.45 | 73,216 |
| DXR | 10.05▲ | +0.10 (+1.01%) | 12.22 | 10.03 | 66,356 |