Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| ABTS | 0.4963▲ | +0.0363 (+7.89%) | 0.52 | 0.4051 | 250,900 |
| AERT | 2.37▼ | -0.07 (-2.87%) | 2.7995 | 2.16 | 136,417 |
| AFJK | 10.48▲ | +0.015 (+0.14%) | 10.48 | 10.47 | 155,793 |
| AGI | 20.06▲ | +1.15 (+6.08%) | 20.20 | 19.20 | 6,906,602 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AIHS | 1.34▼ | -0.11 (-7.59%) | 1.44 | 1.30 | 378,298 |
| AITR | 10.48▲ | +0.02 (+0.19%) | 10.48 | 10.46 | 144,807 |
| ALSA | 11.51▼ | -0.10 (-0.86%) | 11.70 | 11.50 | 15,312 |
| AMBO | 1.20▼ | -0.10 (-7.69%) | 1.60 | 1.09 | 35,674 |
| ANSC | 10.35▲ | +0.005 (+0.05%) | 10.365 | 10.3316 | 2,042,920 |
| ARI | 9.51▼ | -0.68 (-6.67%) | 9.84 | 9.25 | 4,788,442 |
| ASCB | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 15,082 |
| ASND | 113.81▲ | +0.88 (+0.78%) | 116.90 | 111.09 | 2,294,994 |
| ATFV | 21.0757▲ | +0.3057 (+1.47%) | 21.0757 | 20.89 | 35,207 |
| AUMI | 36.49▲ | +1.87 (+5.40%) | 36.70 | 33.73 | 5,324 |
| AVIE | 63.625▲ | +0.33 (+0.52%) | 63.625 | 63.60 | 1,500 |
| AVMC | 61.0667▲ | +0.4407 (+0.73%) | 61.0667 | 60.48 | 135,375 |
| AVNW | 20.99▼ | -3.37 (-13.83%) | 21.24 | 18.00 | 710,066 |
| AXDX | 1.50▼ | -0.11 (-6.83%) | 1.66 | 1.34 | 222,767 |
| BACK | 1.27▼ | -0.32 (-20.13%) | 1.60 | 1.22 | 275,231 |
| BANL | 0.645▲ | +0.0056 (+0.88%) | 0.7679 | 0.55 | 294,318 |
| BATL | 2.96▲ | +0.41 (+16.08%) | 3.01 | 2.60 | 49,593 |
| BBBI | 52.058▼ | -0.02 (-0.04%) | 52.18 | 52.02 | 12,100 |
| BCIL | 27.0021▲ | +0.3045 (+1.14%) | 27.0021 | 26.77 | 205,852 |
| BCOW | 8.70 | +0.00 (+0.00%) | 8.95 | 8.677 | 11,876 |
| BCUS | 29.7115▲ | +0.3074 (+1.05%) | 29.72 | 29.42 | 323,056 |
| BGLC | 0.389▲ | +0.03 (+8.36%) | 0.58 | 0.34 | 12,403,000 |
| BKYI | 1.70▼ | -0.61 (-26.41%) | 3.2199 | 1.69 | 19,468,729 |
| BLES | 38.08▲ | +0.11 (+0.29%) | 38.08 | 37.95 | 64,480 |
| BNDC | 22.89▼ | -0.0411 (-0.18%) | 22.905 | 22.87 | 218,538 |
| BOCN | 11.4134▼ | -0.0566 (-0.49%) | 11.50 | 11.40 | 6,712 |
| BON | 1.62▲ | +0.17 (+11.72%) | 1.79 | 1.23 | 1,234,722 |
| BRFH | 3.25▼ | -0.064 (-1.93%) | 3.387 | 2.89 | 51,197 |
| BTG | 3.10▲ | +0.36 (+13.14%) | 3.10 | 2.88 | 41,064,500 |
| BTOP | 38.2424▲ | +0.3795 (+1.00%) | 38.2662 | 38.00 | 4,291 |
| BYRN | 16.42▲ | +1.98 (+13.71%) | 17.00 | 14.60 | 1,147,237 |
| BZQ | 13.03▼ | -0.06 (-0.46%) | 13.40 | 13.03 | 477,100 |
| CAF | 11.32▼ | -0.12 (-1.05%) | 11.38 | 11.30 | 139,600 |
| CAL | 30.23▼ | -7.02 (-18.85%) | 32.92 | 29.32 | 2,985,930 |
| CCTG | 1.77▲ | +0.37 (+26.43%) | 1.79 | 1.41 | 130,485 |
| CCU | 10.29▲ | +0.13 (+1.28%) | 10.48 | 10.19 | 3,102,286 |
| CDAQ | 10.83▲ | +0.03 (+0.28%) | 10.84 | 10.80 | 129,520 |
| CERT | 10.72▼ | -0.26 (-2.37%) | 11.11 | 10.50 | 7,234,429 |
| CHN | 9.54▼ | -0.02 (-0.21%) | 9.57 | 9.52 | 124,300 |
| CHNR | 0.609▼ | -0.1186 (-16.30%) | 0.74 | 0.5761 | 276,891 |
| CHW | 6.91▲ | +0.02 (+0.29%) | 6.95 | 6.87 | 1,597,064 |
| CIF | 1.771▲ | +0.011 (+0.62%) | 1.78 | 1.75 | 182,424 |
| CLNR | 23.197▲ | +0.1008 (+0.44%) | 23.23 | 23.023 | 10,100 |
| CMCM | 4.04▲ | +0.475 (+13.32%) | 4.06 | 3.50 | 48,652 |
| CMMB | 2.00▼ | -0.03 (-1.48%) | 2.2317 | 1.97 | 880,195 |
| CNTA | 15.10▲ | +1.35 (+9.82%) | 15.33 | 12.94 | 1,982,429 |
| CPHI | 0.233▼ | -0.0026 (-1.10%) | 0.235 | 0.2038 | 882,974 |
| CRDL | 2.37▲ | +0.04 (+1.72%) | 2.40 | 2.215 | 802,607 |
| CRVS | 5.13▲ | +0.56 (+12.25%) | 5.19 | 4.58 | 1,392,628 |
| CSBR | 4.46▲ | +0.39 (+9.58%) | 5.23 | 4.11 | 2,120,755 |
| CSF | 51.93▲ | +0.75 (+1.47%) | 51.93 | 51.4777 | 13,173 |
| CTAS | 206.02▲ | +1.0625 (+0.52%) | 207.49 | 201.92 | 1,340,400 |
| CULP | 5.87▲ | +0.17 (+2.98%) | 6.20 | 5.66 | 107,603 |
| CURI | 2.02▲ | +0.39 (+23.93%) | 2.12 | 1.61 | 896,528 |
| CURV | 3.91▼ | -1.00 (-20.37%) | 4.25 | 3.75 | 3,630,713 |
| CVV | 3.22▼ | -0.17 (-5.01%) | 3.40 | 3.00 | 69,920 |
| DBRG | 13.88▲ | +0.77 (+5.87%) | 13.98 | 13.235 | 6,528,997 |
| DCRE | 51.83▼ | -0.03 (-0.06%) | 51.89 | 51.80 | 775,286 |
| DDC | 0.33 | +0.00 (+0.00%) | 0.409 | 0.324 | 1,462,980 |
| DES | 32.88▲ | +0.31 (+0.95%) | 33.01 | 32.51 | 408,716 |
| DESK | 42.8376▲ | +0.7203 (+1.71%) | 42.8376 | 42.6197 | 1,311 |
| DIAL | 18.425▲ | +0.02 (+0.11%) | 18.44 | 18.3701 | 413,287 |
| DIVD | 33.65▲ | +0.173 (+0.52%) | 33.65 | 33.45 | 2,000 |
| DOL | 53.16▲ | +0.51 (+0.97%) | 53.20 | 52.56 | 89,300 |
| DSI | 105.85▲ | +0.94 (+0.90%) | 105.92 | 104.77 | 315,200 |
| DXF | 0.131▼ | -0.0287 (-17.97%) | 0.156 | 0.13 | 4,573,955 |
| DYLD | 22.96▲ | +0.03 (+0.13%) | 22.99 | 22.90 | 30,614 |
| ECO | 31.85▲ | +1.86 (+6.20%) | 32.00 | 31.355 | 385,592 |
| EDOG | 21.8876▲ | +0.279 (+1.29%) | 21.89 | 21.67 | 19,804 |
| EGIO | 2.14▲ | +1.1615 (+118.70%) | 2.88 | 1.02 | 106,981,752 |
| ELLO | 12.75▼ | -0.16 (-1.24%) | 13.25 | 12.39 | 10,520 |
| EMCR | 30.1162▲ | +0.2662 (+0.89%) | 30.1162 | 29.97 | 33,319 |
| EMNT | 98.68▲ | +0.028 (+0.03%) | 98.68 | 98.40 | 36,300 |
| ENLV | 1.59▲ | +0.2801 (+21.38%) | 1.64 | 1.292 | 592,044 |
| EPSN | 5.05▼ | -0.07 (-1.37%) | 5.23 | 5.00 | 309,391 |
| EPV | 7.22▼ | -0.14 (-1.90%) | 7.40 | 7.22 | 388,200 |
| ESGL | 1.70▲ | +0.35 (+25.93%) | 1.70 | 1.36 | 60,245 |
| ESLA | 1.18▲ | +0.2414 (+25.72%) | 1.26 | 0.926 | 188,349 |
| EVBN | 38.94▲ | +0.31 (+0.80%) | 39.62 | 38.38 | 83,125 |
| EVM | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.65 | 236,380 |
| EVTL | 0.7882▲ | +0.0482 (+6.51%) | 1.04 | 0.76 | 1,962,769 |
| EVTR | 52.02▼ | -0.03 (-0.06%) | 52.19 | 51.84 | 452,339 |
| EVX | 176.39▲ | +2.08 (+1.19%) | 176.3903 | 173.7438 | 5,591 |
| EXC | 39.86▲ | +0.56 (+1.42%) | 39.93 | 39.12 | 19,881,393 |
| FCUS | 27.6744▲ | +0.4784 (+1.76%) | 27.74 | 27.6597 | 10,472 |
| FDTS | 42.28▲ | +0.80 (+1.93%) | 42.28 | 42.1246 | 1,540 |
| FFND | 22.547▲ | +0.1297 (+0.58%) | 22.57 | 22.48 | 8,325 |
| FGBI | 10.75▲ | +0.40 (+3.86%) | 10.75 | 10.29 | 34,116 |
| FGF | 0.9101▼ | -0.0599 (-6.18%) | 0.9502 | 0.90 | 73,195 |
| FIAX | 19.665▲ | +0.035 (+0.18%) | 19.6705 | 19.63 | 70,894 |
| FLNT | 2.56▼ | -0.20 (-7.25%) | 2.77 | 2.56 | 161,119 |
| FMNY | 27.2923▲ | +0.0423 (+0.16%) | 27.33 | 27.2766 | 5,279 |
| FNWD | 28.85▲ | +1.18 (+4.26%) | 29.59 | 27.6999 | 8,174 |
| FRLA | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.28 | 189,862 |