Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 0.70▼ | -0.0425 (-5.72%) | 0.73 | 0.65 | 1,369,134 |
| AAT | 47.155▲ | +0.985 (+2.13%) | 47.275 | 46.17 | 1,387,790 |
| ACRE | 15.275▲ | +0.035 (+0.23%) | 15.43 | 15.24 | 416,899 |
| AHT | 3.655▼ | -0.635 (-14.80%) | 3.955 | 3.52 | 3,405,207 |
| AIRT | 18.50▲ | +0.38333 (+2.12%) | 20.05 | 18.50 | 5,876 |
| AMPE | 0.6926▲ | +0.0627 (+9.95%) | 1.30 | 0.6681 | 16,666,065 |
| AREC | 2.65▲ | +0.125 (+4.95%) | 2.68 | 2.46 | 48,808 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ATRI | 877.30▲ | +9.965 (+1.15%) | 895.00 | 870.74 | 57,819 |
| AVDL | 3.11▲ | +0.42 (+15.61%) | 3.52 | 2.935 | 1,406,366 |
| AVGO | 265.94▼ | -15.91 (-5.64%) | 268.09 | 257.55 | 9,957,801 |
| BDCS | 19.94▲ | +0.59 (+3.05%) | 19.94 | 19.94 | 171,839 |
| BH.A | 625.11▲ | +23.775 (+3.95%) | 625.11 | 615.00 | 1,620 |
| BIOX | 4.96▼ | -0.01 (-0.20%) | 4.96 | 4.64 | 63,244 |
| BKCC | 6.265▲ | +0.045 (+0.72%) | 6.29 | 6.255 | 652,395 |
| BNGO | 2.81▼ | -0.16 (-5.39%) | 4.295 | 2.81 | 374,647 |
| BPMP | 15.12▼ | -0.27 (-1.75%) | 15.19 | 14.88 | 1,018,743 |
| BXG | 10.48▲ | +2.48 (+31.00%) | 11.23 | 9.97 | 1,788,408 |
| CCRC | 10.31▲ | +0.55 (+5.64%) | 10.41 | 10.29 | 652,611 |
| CHFS | 2.93▼ | -0.07 (-2.33%) | 2.93 | 2.93 | 404,024 |
| CHUY | 21.095▲ | +0.795 (+3.92%) | 21.59 | 20.63 | 589,835 |
| CLBS | 2.73▼ | -0.12 (-4.21%) | 2.83 | 2.71 | 77,226 |
| CMCM | 3.75▼ | -0.215 (-5.42%) | 3.99 | 3.69 | 1,502,239 |
| CNXM | 13.705▼ | -0.99 (-6.74%) | 14.235 | 13.485 | 872,384 |
| CO | 6.42▼ | -0.06 (-0.93%) | 6.58 | 6.33 | 138,515 |
| CRD.B | 8.60▲ | +0.33 (+3.99%) | 8.60 | 8.245 | 60,178 |
| CUZ | 9.74▲ | +0.135 (+1.41%) | 9.745 | 9.585 | 24,291,549 |
| CYTX | 0.2494▲ | +0.0379 (+17.92%) | 0.2494 | 0.2494 | 2,864,542 |
| DEST | 0.8801▲ | +0.1201 (+15.80%) | 0.8801 | 0.8801 | 364,282 |
| DGLY | 2.66▲ | +0.11 (+4.31%) | 3.15 | 2.66 | 710,618 |
| DLTH | 13.435▼ | -1.425 (-9.59%) | 14.63 | 13.345 | 1,254,902 |
| DNBF | 44.84▼ | -0.175 (-0.39%) | 44.975 | 44.76 | 40,700 |
| DRD | 2.54▲ | +0.125 (+5.18%) | 2.57 | 2.525 | 268,750 |
| EET | 66.77▼ | -0.89 (-1.32%) | 66.99 | 66.54 | 41,830 |
| ENBL | 13.255▼ | -0.15 (-1.12%) | 13.48 | 13.14 | 1,899,191 |
| ENTA | 85.94▼ | -11.16 (-11.49%) | 100.645 | 85.45 | 695,887 |
| FEU | 34.10▼ | -0.16 (-0.47%) | 34.10 | 34.10 | 381,324 |
| FLKS | 0.6438▲ | +0.0139 (+2.21%) | 0.6438 | 0.5934 | 2,725,376 |
| FLOT | 50.865▲ | +0.025 (+0.05%) | 50.87 | 50.84 | 3,731,487 |
| FORD | 1.19▲ | +0.02 (+1.71%) | 1.19 | 1.19 | 91,338 |
| FXA | 68.62▼ | -0.56 (-0.81%) | 68.63 | 68.62 | 34,186 |
| GBT | 54.02▼ | -3.31 (-5.77%) | 57.56 | 51.32 | 3,006,008 |
| GEC | 3.535▼ | -0.015 (-0.42%) | 3.535 | 3.52 | 515,469 |
| GLTR | 65.075▲ | +0.025 (+0.04%) | 65.58 | 65.075 | 116,694 |
| GOSS | 20.24▲ | +0.82 (+4.22%) | 20.865 | 19.57 | 344,351 |
| GRF | 7.74▲ | +0.05 (+0.65%) | 7.74 | 7.60 | 19,676 |
| GSAH | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.10 | 2,653,529 |
| HCM | 26.35▼ | -0.685 (-2.53%) | 27.19 | 26.025 | 501,571 |
| HESM | 19.24▼ | -0.07 (-0.36%) | 19.31 | 19.22 | 1,113,612 |
| HPP | 34.10▼ | -0.34 (-0.99%) | 34.335 | 33.985 | 2,198,873 |
| IFMK | 0.987▲ | +0.052 (+5.56%) | 0.9951 | 0.987 | 539,701 |
| IGC | 1.265▲ | +0.3849 (+43.73%) | 1.49 | 1.17 | 23,540,048 |
| IHC | 35.94▼ | -2.125 (-5.58%) | 37.90 | 35.94 | 12,425 |
| ITI | 4.92▼ | -0.17 (-3.34%) | 5.285 | 4.86 | 1,820,738 |
| IUSG | 62.03▲ | +0.12 (+0.19%) | 62.06 | 61.965 | 3,899,111 |
| IXC | 31.73▼ | -0.12 (-0.38%) | 31.87 | 31.685 | 404,057 |
| JG | 5.155▲ | +0.305 (+6.29%) | 5.35 | 4.77 | 357,518 |
| KDMN | 1.685▼ | -0.01 (-0.59%) | 1.74 | 1.645 | 3,101,757 |
| KFS | 2.60▲ | +0.015 (+0.58%) | 2.60 | 2.60 | 99,896 |
| KRNT | 28.40▼ | -0.26 (-0.91%) | 29.98 | 28.205 | 3,843,037 |
| KRYS | 27.24▼ | -3.37 (-11.01%) | 31.185 | 23.14 | 360,860 |
| KURA | 18.67▲ | +0.15 (+0.81%) | 20.20 | 18.32 | 1,243,771 |
| LGCY | 0.1492▲ | +0.0092 (+6.57%) | 0.2169 | 0.1351 | 80,919,569 |
| LHC | 10.255▲ | +0.005 (+0.05%) | 10.255 | 10.25 | 896,598 |
| LIFE | 0.3764▼ | -0.0171 (-4.35%) | 0.42 | 0.3752 | 2,055,435 |
| LIND | 17.74▲ | +0.93 (+5.53%) | 18.02 | 16.75 | 871,355 |
| MBIN | 16.57▲ | +0.05 (+0.30%) | 16.635 | 16.56 | 76,218 |
| MCEP | 0.3776▼ | -0.1504 (-28.48%) | 0.3776 | 0.3776 | 190,242 |
| MCRB | 2.255▼ | -0.57 (-20.18%) | 2.265 | 2.03 | 7,070,359 |
| MDSO | 91.34▼ | -0.11 (-0.12%) | 91.50 | 91.28 | 4,369,785 |
| MEET | 3.24▼ | -0.165 (-4.85%) | 3.555 | 3.06 | 5,194,116 |
| MNTX | 5.61▲ | +0.44 (+8.51%) | 5.98 | 5.09 | 214,199 |
| MPX | 17.365▲ | +1.395 (+8.74%) | 18.295 | 15.94 | 58,477 |
| MYOS | 1.345▲ | +0.015 (+1.13%) | 1.38 | 1.345 | 137,126 |
| NAVB | 0.69▼ | -0.31 (-31.00%) | 0.7305 | 0.69 | 2,906,386 |
| NDRA | 1.68▲ | +0.47 (+38.84%) | 1.69 | 1.555 | 964,140 |
| NETS | 3.705▼ | -0.095 (-2.50%) | 3.76 | 3.69 | 1,971,986 |
| ORGS | 4.35▲ | +0.16 (+3.82%) | 4.50 | 4.335 | 129,388 |
| OSB | 23.44▲ | +1.915 (+8.90%) | 23.45 | 22.62 | 659,519 |
| PETZ | 0.7599▲ | +0.1642 (+27.56%) | 0.7599 | 0.69 | 492,687 |
| PFIS | 43.20▲ | +0.61 (+1.43%) | 43.43 | 42.46 | 17,951 |
| PFMT | 1.135▼ | -0.115 (-9.20%) | 1.31 | 1.105 | 164,305 |
| PJT | 41.49▲ | +1.03 (+2.55%) | 42.03 | 40.515 | 508,321 |
| PPDF | 3.985▼ | -0.45 (-10.15%) | 4.195 | 3.93 | 4,631,392 |
| PRPH | 3.01 | +0.00 (+0.00%) | 3.01 | 3.01 | 9,341 |
| PXS | 1.08▼ | -0.035 (-3.14%) | 1.08 | 1.02 | 539,857 |
| QLTA | 52.83▲ | +0.055 (+0.10%) | 52.83 | 52.82 | 160,568 |
| RCUS | 8.24▼ | -0.28 (-3.29%) | 8.725 | 8.24 | 447,883 |
| RGI | 123.07▲ | +1.45 (+1.19%) | 123.19 | 122.88 | 402,818 |
| RRGB | 33.05▼ | -0.41 (-1.23%) | 35.37 | 32.87 | 2,052,294 |
| RYH | 196.45▼ | -0.02 (-0.01%) | 196.545 | 196.10 | 247,799 |
| SECO | 6.88▼ | -0.685 (-9.05%) | 7.325 | 6.765 | 611,755 |
| SFS | 6.485▲ | +0.005 (+0.08%) | 6.485 | 6.465 | 3,922,950 |
| SG | 12.98▼ | -0.015 (-0.12%) | 12.98 | 12.98 | 8,991 |
| SHIP | 0.6166▼ | -0.051 (-7.64%) | 0.6983 | 0.6151 | 1,013,654 |
| SIEB | 8.83▲ | +0.235 (+2.73%) | 8.97 | 8.83 | 81,307 |
| SILJ | 7.71▼ | -0.065 (-0.84%) | 7.945 | 7.69 | 305,881 |
| SLS | 0.1593▼ | -0.2287 (-58.94%) | 0.1601 | 0.1301 | 29,608,787 |
| SNDE | 1.76▼ | -0.16 (-8.33%) | 1.76 | 1.71 | 94,950 |
| SNSS | 0.8989▼ | -0.0311 (-3.34%) | 1.085 | 0.88 | 4,074,016 |