Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIO 25.31 +0.0361 (+0.14%) 25.44 25.31 69,300
ADME 32.43 +0.00 (+0.00%) 32.62 32.4072 78,312
AEZS 0.38 -0.16 (-29.63%) 0.40 0.37 28,081,600
AFTY 17.69 +0.4511 (+2.62%) 17.76 17.52 16,915
AIIQ 26.0252 +0.2538 (+0.98%) 26.15 26.0252 22,290
AIRI 1.38 +0.14 (+11.29%) 1.4234 1.2201 385,703
AKG 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,669
AKO.B 15.00 -0.22 (-1.45%) 15.16 14.50 93,000
ALDR 0.03 +0.0007 (+2.39%) 0.0335 0.0293 15,265,719
ALJJ 0.63 +0.1066 (+20.37%) 0.76 0.53 3,785,200
ALTY 10.84 +0.02 (+0.18%) 10.98 10.84 60,108
ALUS 9.94 +0.13 (+1.33%) 10.07 9.90 586,199
ANGI 13.43 +0.34 (+2.60%) 14.24 13.21 10,483,700
ARTL 1.27 +0.02 (+1.60%) 1.71 1.26 1,543,219
ASG 6.42 +0.05 (+0.78%) 6.49 6.37 578,300
AUG 1.92 -0.15 (-7.25%) 2.19 1.90 1,537,169
BCYC 15.646 +0.346 (+2.26%) 16.15 15.20 1,213,300
BDGE 20.30 -1.52 (-6.97%) 21.81 19.71 331,800
BGSF 10.24 -0.96 (-8.57%) 10.94 9.83 323,300
BKIE 57.5294 +0.5454 (+0.96%) 57.5294 57.5294 925
BKK 15.02 -0.005 (-0.03%) 15.03 15.00 173,500
BLCN 29.13 +0.42 (+1.46%) 29.30 28.84 44,100
BLFS 17.98 +1.94 (+12.09%) 20.42 15.64 3,724,900
BLNK 5.28 +0.44 (+9.09%) 6.25 5.01 17,787,900
BNDW 81.46 +0.13 (+0.16%) 81.48 81.33 151,064
BPY 11.39 +1.19 (+11.67%) 11.59 10.96 8,737,900
BRBS 15.23 -0.28 (-1.81%) 15.60 15.18 31,200
BRPA 10.879 +0.379 (+3.61%) 11.05 10.752 2,900
BSML 25.32 -0.01 (-0.04%) 25.39 25.296 27,000
BTAL 24.53 +0.11 (+0.45%) 24.61 24.03 811,344
BVAL 15.592 +0.0662 (+0.43%) 15.93 15.592 136,200
CANG 5.77 +0.07 (+1.23%) 6.10 5.42 82,452
CBMB 12.30 +0.00 (+0.00%) 12.30 12.00 27,421
CCAC 9.97 +0.15 (+1.53%) 9.97 9.80 268,949
CEMI 4.18 +0.90 (+27.44%) 4.38 3.50 22,329,400
CHIM 15.76 +0.80 (+5.35%) 15.78 15.28 1,986
CHIR 17.80 +1.30 (+7.88%) 18.00 17.47 29,500
CINR 12.45 -0.18 (-1.43%) 13.00 12.41 126,323
CNTG 24.50 -0.66 (-2.62%) 26.56 24.45 100,693
COMB 19.644 +0.114 (+0.58%) 19.70 19.54 893,700
CPHC 11.00 +0.35 (+3.29%) 11.00 10.55 8,523
CPSH 2.04 +0.22 (+12.09%) 2.24 1.84 1,181,100
CPST 2.97 -0.48 (-13.91%) 3.29 2.78 638,701
CVIA 0.035 -0.445 (-92.71%) 0.054 0.031 16,260,209
DBEM 23.0175 +0.5075 (+2.25%) 23.10 22.84 65,209
DCOM 13.03 +0.18 (+1.40%) 13.68 12.76 650,187
DMRS 46.7422 -0.4578 (-0.97%) 46.89 46.7422 6,013
DPHC 10.45 +0.01 (+0.10%) 10.60 10.34 511,300
DSS 6.02 -2.04 (-25.31%) 6.37 6.01 1,679,900
DTYL 97.8527 -0.0973 (-0.10%) 97.8527 97.84 1,560
DWPP 25.29 -0.05 (-0.20%) 25.42 25.09 47,000
DXR 17.0976 +1.1326 (+7.09%) 17.1165 16.01 16,169
DYNF 26.36 +0.16 (+0.61%) 26.54 26.31 164,300
EFAX 65.6548 +0.7053 (+1.09%) 66.1533 65.6548 7,573
ELTK 5.25 +1.20 (+29.63%) 5.73 4.06 1,068,100
EQS 1.15 -0.10 (-8.00%) 1.33 1.15 43,700
ETM 1.54 +0.13 (+9.22%) 1.56 1.37 7,246,700
EVSI 8.65 -0.62 (-6.69%) 8.68 8.20 395,300
EWJV 22.132 +0.2542 (+1.16%) 22.29 22.132 9,400
FBZ 11.09 -0.14 (-1.25%) 11.335 10.99 39,410
FCTR 23.8707 +0.0687 (+0.29%) 24.13 23.8707 1,040,787
FDEV 24.51 +0.3774 (+1.56%) 24.51 24.29 8,300
FEIM 10.65 +1.47 (+16.01%) 12.13 10.2506 208,450
FIZZ 63.93 +0.55 (+0.87%) 68.865 61.7556 913,828
FMF 44.3248 +0.2298 (+0.52%) 44.55 44.2769 24,629
FRAN 4.95 +1.48 (+42.65%) 8.73 4.89 42,675,000
FUSB 6.80 -0.15 (-2.16%) 7.00 6.35 9,740
FUV 6.82 +1.37 (+25.14%) 7.08 5.521 4,611,354
FXG 46.75 +0.90 (+1.96%) 47.13 46.54 156,632
GAU 1.39 +0.02 (+1.46%) 1.45 1.35 1,918,647
GEVO 0.4898 +0.0097 (+2.02%) 0.5048 0.48 6,471,148
GIX 10.154 +0.034 (+0.34%) 10.16 10.10 389,300
GLIBA 71.49 -1.80 (-2.46%) 74.60 71.28 2,363,800
GNUS 3.55 +1.24 (+53.68%) 3.95 2.47 283,501,200
GRAF 20.53 +6.68 (+48.23%) 22.80 15.50 15,626,146
GSC 15.26 -0.04 (-0.26%) 15.275 15.26 4,974
GXGX 10.08 -0.07 (-0.69%) 10.14 10.08 269,300
HAIL 32.301 +0.8792 (+2.80%) 33.33 32.26 36,500
HDIV 22.641 +0.011 (+0.05%) 22.95 22.641 26,200
HYXU 49.10 -0.31 (-0.63%) 49.6899 49.09 12,562
IAC 113.76 +7.05 (+6.61%) 115.72 108.25 6,124,866
IBML 26.17 +0.00 (+0.00%) 26.23 26.13 150,000
IBMN 27.88 +0.015 (+0.05%) 27.91 27.8501 27,977
IBMO 26.63 -0.01 (-0.04%) 26.67 26.62 90,700
IBMP 26.81 +0.00 (+0.00%) 26.87 26.79 87,400
ICOW 22.53 +0.20 (+0.90%) 22.58 22.51 30,300
IDXG 6.14 +1.73 (+39.23%) 6.63 4.7701 4,112,944
IGBH 22.82 +0.115 (+0.51%) 22.94 22.66 83,153
IGLD 2,804.00 -331.00 (-10.56%) 3,200.00 2,800.00 3,711
IGRO 52.3961 +0.5061 (+0.98%) 52.98 52.16 27,469
IIGV 28.00 -0.05 (-0.18%) 28.00 28.00 106,300
IIVI 44.10 +0.595 (+1.37%) 45.20 43.925 10,723,485
ILTB 75.68 +0.46 (+0.61%) 75.72 75.1192 281,202
INNT 0.6401 -0.0821 (-11.37%) 0.7015 0.611 3,809,548
IO 2.53 +0.32 (+14.48%) 3.18 2.44 7,177,700
IPV 9.94 -0.01 (-0.10%) 9.99 9.94 400,642
IVOL 27.07 -0.03 (-0.11%) 27.142 27.06 666,800
IYJ 151.50 +1.16 (+0.77%) 153.1507 151.28 208,451
JCO 8.30 -0.42 (-4.82%) 8.79 8.08 209,020
JHME 13.7933 +0.1042 (+0.76%) 14.051 13.72 72,971