Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 14.0164▲ | +0.3634 (+2.66%) | 14.25 | 12.5278 | 12,664 |
| ABEO | 3.00▲ | +0.24 (+8.70%) | 3.04 | 2.59 | 1,668,023 |
| ACU | 21.65▲ | +0.08 (+0.37%) | 22.1636 | 21.49 | 15,092 |
| ADIL | 1.51▲ | +0.14 (+10.22%) | 1.66 | 1.3945 | 130,588 |
| ADRD | 22.01▲ | +0.10 (+0.46%) | 22.01 | 21.9501 | 10,228 |
| AE | 32.76▲ | +0.76 (+2.37%) | 33.50 | 32.03 | 18,042 |
| AEY | 2.69▲ | +0.16 (+6.32%) | 2.80 | 2.6582 | 151,899 |
| AFIF | 9.7626▲ | +0.0026 (+0.03%) | 9.7828 | 9.75 | 134,004 |
| AIRI | 1.51▲ | +0.04 (+2.72%) | 1.61 | 1.49 | 129,716 |
| AKO.A | 13.92▼ | -0.08 (-0.57%) | 14.05 | 13.8673 | 9,741 |
| ALCO | 32.95▲ | +0.05 (+0.15%) | 33.00 | 32.07 | 46,591 |
| ALYA | 2.20 | +0.00 (+0.00%) | 2.20 | 2.01 | 60,281 |
| AMOM | 26.746▲ | +0.189 (+0.71%) | 26.79 | 26.72 | 801 |
| AMOV | 15.03▼ | -0.07 (-0.46%) | 15.03 | 14.86 | 15,452 |
| AOBC | 9.20▼ | -0.235 (-2.49%) | 10.07 | 9.11 | 2,823,493 |
| AP | 3.04▼ | -0.05 (-1.62%) | 3.10 | 3.04 | 53,603 |
| APEN | 2.70▲ | +0.05 (+1.89%) | 2.77 | 2.50 | 82,846 |
| AQMS | 0.6277▼ | -0.1024 (-14.03%) | 0.715 | 0.6158 | 1,581,637 |
| ARC | 1.10▲ | +0.03 (+2.80%) | 1.13 | 1.07 | 476,547 |
| ARCO | 7.20▼ | -0.25 (-3.36%) | 7.55 | 7.05 | 3,390,682 |
| ARDS | 5.02▲ | +0.12 (+2.45%) | 5.47 | 4.8403 | 17,709 |
| AUPH | 15.44▲ | +0.44 (+2.93%) | 16.07 | 14.26 | 13,960,158 |
| AUTL | 14.74▼ | -0.04 (-0.27%) | 15.59 | 14.56 | 331,172 |
| AXLA | 3.59▼ | -0.90 (-20.04%) | 4.34 | 3.45 | 180,517 |
| AXR | 5.99▲ | +0.13 (+2.22%) | 6.30 | 5.99 | 17,729 |
| BBK | 15.57▲ | +0.02 (+0.13%) | 15.95 | 15.481 | 116,417 |
| BBT | 54.24▲ | +0.75 (+1.40%) | 54.68 | 54.02 | 22,714,538 |
| BCE | 48.68▲ | +0.09 (+0.19%) | 48.71 | 48.32 | 4,104,352 |
| BCEL | 14.31▼ | -0.16 (-1.11%) | 16.38 | 13.44 | 343,467 |
| BCI | 22.23▲ | +0.0726 (+0.33%) | 22.28 | 22.12 | 437,529 |
| BF.A | 59.18▼ | -0.93 (-1.55%) | 60.31 | 58.51 | 60,379 |
| BIG | 25.21▲ | +6.05 (+31.58%) | 25.35 | 22.90 | 21,440,338 |
| BIOC | 0.5399▲ | +0.0267 (+5.20%) | 0.6118 | 0.5254 | 2,905,964 |
| BNKD | 25.29▼ | -1.684 (-6.24%) | 25.43 | 25.29 | 1,007 |
| BNKU | 75.1035▲ | +3.3167 (+4.62%) | 75.97 | 74.8731 | 2,322 |
| BPMX | 0.3862▼ | -0.035 (-8.31%) | 0.41 | 0.34 | 1,221,240 |
| BPRN | 29.82▲ | +0.81 (+2.79%) | 30.14 | 29.12 | 35,282 |
| BRN | 0.5476▲ | +0.0676 (+14.08%) | 0.66 | 0.48 | 429,219 |
| BSET | 14.77▲ | +0.21 (+1.44%) | 14.94 | 14.29 | 141,510 |
| BTN | 2.70 | +0.00 (+0.00%) | 2.88 | 2.51 | 24,302 |
| BVSN | 3.45▲ | +0.21 (+6.48%) | 3.5473 | 3.31 | 65,680 |
| CAPR | 1.33▼ | -0.24 (-15.29%) | 1.59 | 1.27 | 322,439 |
| CATC | 74.25▼ | -0.97 (-1.29%) | 74.60 | 73.25 | 221,561 |
| CBMB | 14.07▲ | +0.01 (+0.07%) | 14.09 | 14.07 | 14,252 |
| CCC | 17.60▲ | +0.51 (+2.98%) | 17.72 | 17.10 | 5,335,952 |
| CCMP | 128.54▲ | +1.06 (+0.83%) | 130.24 | 127.11 | 5,654,121 |
| CELP | 9.88▲ | +0.47 (+4.99%) | 10.13 | 9.42 | 77,823 |
| CEW | 18.5835▲ | +0.052 (+0.28%) | 18.60 | 18.5589 | 23,867 |
| CEZ | 25.1496▲ | +0.1011 (+0.40%) | 25.1925 | 25.07 | 4,911 |
| CFB | 13.80▲ | +0.03 (+0.22%) | 14.37 | 13.70 | 202,264 |
| CHII | 12.775▼ | -0.045 (-0.35%) | 12.775 | 12.6831 | 1,119 |
| CHMG | 44.01▲ | +0.46 (+1.06%) | 44.63 | 43.4653 | 22,374 |
| CIEN | 35.00▼ | -1.29 (-3.55%) | 35.05 | 33.22 | 7,197,913 |
| CJJD | 1.60▼ | -0.01 (-0.62%) | 1.70 | 1.56 | 742,120 |
| CLDR | 10.88▲ | +0.87 (+8.69%) | 11.21 | 10.58 | 20,703,082 |
| CMBS | 52.96▼ | -0.1261 (-0.24%) | 53.06 | 52.80 | 144,072 |
| CNBS | 13.40▼ | -0.10 (-0.74%) | 13.5597 | 13.38 | 29,863 |
| COHN | 3.10▲ | +0.01 (+0.32%) | 3.38 | 3.05 | 14,662 |
| CORV | 1.30▼ | -0.86 (-39.81%) | 1.71 | 1.27 | 14,969,323 |
| CPAC | 9.09▼ | -0.48 (-5.02%) | 9.3236 | 9.00 | 7,631 |
| CPI | 28.2822▼ | -0.0078 (-0.03%) | 28.38 | 28.2822 | 6,288 |
| CREX | 1.68▼ | -0.0001 (-0.01%) | 1.79 | 1.62 | 39,236 |
| CRIS | 1.57▼ | -0.27 (-14.67%) | 1.89 | 1.41 | 2,245,090 |
| CRTX | 28.31▼ | -5.99 (-17.46%) | 37.00 | 27.94 | 319,206 |
| CRWD | 50.89▼ | -2.06 (-3.89%) | 55.10 | 50.50 | 8,033,750 |
| CSBR | 7.85▲ | +0.54 (+7.39%) | 7.90 | 7.27 | 137,916 |
| CYD | 12.95▲ | +0.05 (+0.39%) | 13.06 | 12.85 | 179,350 |
| DFE | 61.94▲ | +0.29 (+0.47%) | 62.00 | 61.8179 | 50,353 |
| DGICB | 11.98▼ | -0.41 (-3.31%) | 12.415 | 11.85 | 4,794 |
| DHDG | 25.9401▲ | +0.2451 (+0.95%) | 25.96 | 25.92 | 10,847 |
| DHR | 148.22▲ | +1.03 (+0.70%) | 148.94 | 146.79 | 19,809,016 |
| DMTK | 11.90▲ | +2.46 (+26.06%) | 12.18 | 9.83 | 159,668 |
| DOCU | 75.57▲ | +6.07 (+8.73%) | 75.85 | 71.0626 | 9,991,420 |
| DOMO | 23.39▲ | +3.89 (+19.95%) | 24.22 | 22.101 | 4,906,446 |
| DOO | 42.10▲ | +0.3493 (+0.84%) | 42.13 | 42.07 | 38,345 |
| DT | 24.41▼ | -0.69 (-2.75%) | 24.65 | 24.06 | 11,290,013 |
| DWAT | 11.16▲ | +0.01 (+0.09%) | 11.34 | 11.11 | 10,620 |
| DWMC | 23.485▲ | +0.155 (+0.66%) | 23.485 | 23.26 | 3,900 |
| DYLS | 27.47▲ | +0.3141 (+1.16%) | 27.49 | 27.24 | 39,335 |
| ECT | 0.59▲ | +0.0559 (+10.47%) | 0.648 | 0.55 | 376,980 |
| EDIV | 30.41▲ | +0.06 (+0.20%) | 30.54 | 30.41 | 80,677 |
| EDUC | 5.81▼ | -0.25 (-4.13%) | 6.2448 | 5.81 | 20,003 |
| EES | 37.85▲ | +0.59 (+1.58%) | 37.97 | 37.63 | 211,331 |
| EFOI | 0.465▲ | +0.053 (+12.86%) | 0.55 | 0.4031 | 1,076,062 |
| EFU | 21.10▼ | -0.32 (-1.49%) | 21.1305 | 21.0996 | 1,992 |
| EFZ | 24.8878▼ | -0.1922 (-0.77%) | 24.93 | 24.8878 | 129,533 |
| ELSE | 3.75▲ | +0.17 (+4.75%) | 3.75 | 3.58 | 5,847 |
| EMDV | 57.777▲ | +0.087 (+0.15%) | 57.90 | 57.72 | 5,401 |
| EMKR | 3.09▼ | -0.07 (-2.22%) | 3.20 | 3.07 | 361,592 |
| EMTY | 34.41▼ | -1.1511 (-3.24%) | 35.23 | 34.39 | 9,550 |
| ENIC | 4.40▲ | +0.08 (+1.85%) | 4.49 | 4.28 | 2,180,559 |
| ENTX | 2.25▲ | +0.16 (+7.66%) | 2.26 | 1.83 | 17,068 |
| EPZM | 18.22▲ | +2.92 (+19.08%) | 18.39 | 16.31 | 2,446,734 |
| ESBA | 13.89▲ | +0.03 (+0.22%) | 13.985 | 13.88 | 93,073 |
| EVFM | 6.88▲ | +0.47 (+7.33%) | 7.09 | 6.41 | 383,944 |
| EVGN | 1.28▼ | -0.01 (-0.78%) | 1.35 | 1.28 | 57,214 |
| EVI | 28.06▲ | +0.37 (+1.34%) | 28.2915 | 27.63 | 95,687 |
| EVRI | 12.22▲ | +0.36 (+3.04%) | 12.79 | 12.12 | 6,754,749 |
| EVX | 106.403▲ | +1.0161 (+0.96%) | 106.78 | 105.8905 | 4,924 |
| EWGS | 57.7766▲ | +0.3816 (+0.66%) | 57.7766 | 57.49 | 5,323 |