Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Nov 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACST | 0.27▲ | +0.0425 (+18.68%) | 0.33 | 0.21 | 33,849,900 |
| ADXS | 0.288▲ | +0.004 (+1.41%) | 0.298 | 0.28 | 14,284,900 |
| AGS | 5.06▼ | -0.14 (-2.69%) | 5.19 | 4.82 | 1,346,600 |
| ALPN | 9.06▲ | +0.77 (+9.29%) | 9.37 | 8.338 | 154,600 |
| AMBO | 2.56▲ | +0.32 (+14.29%) | 2.80 | 2.40 | 1,450,300 |
| AMCI | 10.51▲ | +0.01 (+0.10%) | 10.77 | 10.46 | 398,000 |
| AMJ | 14.76▼ | -0.08 (-0.54%) | 14.895 | 14.46 | 4,873,143 |
| ANGO | 14.38▲ | +1.35 (+10.36%) | 15.35 | 14.13 | 870,800 |
| ANPC | 7.14▲ | +3.64 (+104.00%) | 8.48 | 6.35 | 40,645,512 |
| ANTE | 1.38▲ | +0.26 (+23.21%) | 1.52 | 1.12 | 1,856,100 |
| ANVS | 5.78▲ | +0.31 (+5.67%) | 6.00 | 5.48 | 88,200 |
| ANY | 1.73▲ | +0.23 (+15.33%) | 1.78 | 1.48 | 1,496,400 |
| APPN | 174.90▲ | +42.09 (+31.69%) | 176.40 | 133.22 | 4,903,641 |
| APXT | 10.99▲ | +0.49 (+4.67%) | 11.25 | 10.56 | 6,744,000 |
| AQMS | 1.265▲ | +0.115 (+10.00%) | 1.37 | 1.0322 | 3,102,185 |
| ASAN | 25.82▲ | +2.94 (+12.85%) | 25.85 | 22.80 | 3,832,000 |
| ASPN | 14.86▲ | +1.71 (+13.00%) | 14.89 | 13.01 | 610,600 |
| ASRT | 0.43▲ | +0.01 (+2.38%) | 0.44 | 0.41 | 3,854,900 |
| ATCX | 5.21▲ | +0.115 (+2.26%) | 5.45 | 5.09 | 131,455 |
| AVEO | 5.37▼ | -0.09 (-1.65%) | 5.62 | 5.34 | 1,233,900 |
| AZBO | 25.755▼ | -0.0198 (-0.08%) | 25.755 | 25.72 | 6,300 |
| BCOV | 15.38▲ | +2.19 (+16.60%) | 15.71 | 12.93 | 2,680,200 |
| BCOW | 9.99▼ | -0.165 (-1.62%) | 10.01 | 9.708 | 12,900 |
| BDEC | 29.72▲ | +0.11 (+0.37%) | 29.77 | 29.6299 | 117,981 |
| BFIT | 24.22▼ | -0.289 (-1.18%) | 24.32 | 24.18 | 20,600 |
| BFZ | 13.68▲ | +0.07 (+0.51%) | 13.72 | 13.58 | 508,400 |
| BICK | 34.51▼ | -0.06 (-0.17%) | 34.59 | 34.34 | 148,900 |
| BKTI | 3.19▲ | +0.12 (+3.91%) | 3.34 | 3.09 | 42,300 |
| BLOK | 29.85▲ | +0.19 (+0.64%) | 30.13 | 29.50 | 442,200 |
| BQ | 6.08▲ | +1.12 (+22.58%) | 6.22 | 4.745 | 1,250,100 |
| BRQS | 1.13▼ | -0.05 (-4.24%) | 1.30 | 1.06 | 10,468,500 |
| BSMO | 25.63▲ | +0.04 (+0.16%) | 25.71 | 25.63 | 11,689 |
| BWZ | 32.15▲ | +0.10 (+0.31%) | 32.21 | 32.08 | 107,852 |
| BYFC | 1.88▲ | +0.13 (+7.43%) | 2.02 | 1.72 | 2,164,800 |
| BYSI | 10.89▲ | +0.55 (+5.32%) | 11.37 | 10.40 | 2,226,421 |
| CAN | 6.37▲ | +0.95 (+17.53%) | 7.26 | 5.12 | 19,884,700 |
| CANG | 8.57▼ | -1.23 (-12.55%) | 9.80 | 8.20 | 235,200 |
| CASI | 2.58▲ | +0.07 (+2.79%) | 2.97 | 2.54 | 1,500,800 |
| CBSH | 69.06▼ | -0.69 (-0.99%) | 69.28 | 67.46 | 1,418,700 |
| CCAC | 10.39▲ | +0.14 (+1.37%) | 10.45 | 10.22 | 427,800 |
| CCCL | 2.37▲ | +2.07 (+690.00%) | 2.52 | 2.23 | 1,196,287 |
| CCRV | 20.31▼ | -0.045 (-0.22%) | 20.31 | 20.31 | 1,318 |
| CD | 18.94▲ | +1.30 (+7.37%) | 19.45 | 17.21 | 2,284,800 |
| CEFS | 19.41▼ | -0.41 (-2.07%) | 19.94 | 19.11 | 161,400 |
| CGIX | 2.35▲ | +0.11 (+4.91%) | 2.38 | 2.23 | 403,500 |
| CHEK | 0.394▲ | +0.034 (+9.44%) | 0.40 | 0.34 | 4,784,525 |
| CHIE | 9.37▲ | +0.06 (+0.64%) | 9.4299 | 9.27 | 2,048 |
| CHMA | 4.25▲ | +0.26 (+6.52%) | 4.51 | 4.22 | 2,128,892 |
| CIK | 3.17▲ | +0.005 (+0.16%) | 3.19 | 3.15 | 2,196,500 |
| CJJD | 1.10▲ | +0.07 (+6.80%) | 1.23 | 1.06 | 4,196,100 |
| CLDB | 16.25▼ | -0.48 (-2.87%) | 16.25 | 15.62 | 8,600 |
| CLEU | 5.80▲ | +0.26 (+4.69%) | 6.33 | 5.355 | 215,200 |
| CLRO | 2.47▲ | +0.34 (+15.96%) | 2.52 | 2.12 | 560,600 |
| CLSD | 1.96▲ | +0.30 (+18.07%) | 2.00 | 1.66 | 986,546 |
| CLWT | 3.35▲ | +0.05 (+1.52%) | 3.58 | 3.24 | 148,500 |
| CNF | 3.50▲ | +0.16 (+4.79%) | 3.50 | 3.30 | 12,000 |
| CNNE | 40.81▲ | +1.16 (+2.93%) | 41.35 | 39.15 | 1,132,300 |
| COCP | 1.71▲ | +0.41 (+31.54%) | 2.07 | 1.52 | 69,818,000 |
| CODA | 6.00▲ | +0.41 (+7.33%) | 6.1517 | 5.71 | 80,600 |
| CODX | 12.14▲ | +1.58 (+14.96%) | 13.80 | 10.24 | 10,843,100 |
| CPER | 20.59▼ | -0.005 (-0.02%) | 20.68 | 20.475 | 162,826 |
| CPSR | 9.83▲ | +0.03 (+0.31%) | 9.86 | 9.77 | 301,400 |
| CPTA | 11.86▲ | +0.84 (+7.62%) | 12.11 | 11.04 | 94,115 |
| CRM | 246.82▼ | -14.02 (-5.37%) | 266.10 | 245.05 | 26,350,000 |
| CRMD | 9.15▲ | +1.22 (+15.38%) | 9.38 | 7.95 | 936,700 |
| CRSR | 42.80▼ | -8.46 (-16.50%) | 50.18 | 41.55 | 8,278,100 |
| CSCW | 0.58▲ | +0.0744 (+14.72%) | 0.60 | 0.52 | 8,728,400 |
| CSD | 53.8301▼ | -0.4449 (-0.82%) | 54.00 | 53.7538 | 28,617 |
| CVR | 20.71▼ | -0.70 (-3.27%) | 21.70 | 20.71 | 5,300 |
| CVU | 3.42▲ | +0.31 (+9.97%) | 3.45 | 3.10 | 344,700 |
| CYAD | 9.63▲ | +0.33 (+3.55%) | 9.68 | 9.47 | 15,200 |
| DBEH | 29.6452▼ | -0.1409 (-0.47%) | 29.6452 | 29.51 | 100,515 |
| DBMF | 24.935▼ | -0.0643 (-0.26%) | 24.935 | 24.83 | 76,200 |
| DCI | 54.21▼ | -0.65 (-1.18%) | 55.00 | 53.45 | 1,856,600 |
| DCTH | 16.87▼ | -0.29 (-1.69%) | 19.82 | 16.35 | 443,500 |
| DELL | 69.35▼ | -0.98 (-1.39%) | 69.98 | 67.25 | 4,402,800 |
| DFND | 36.3749▼ | -0.0981 (-0.27%) | 36.4786 | 36.28 | 70,233 |
| DGNR | 12.25▲ | +0.68 (+5.88%) | 12.38 | 11.64 | 358,800 |
| DISCB | 32.97▲ | +2.37 (+7.75%) | 33.55 | 31.00 | 8,500 |
| DJCO | 270.00▲ | +1.65 (+0.61%) | 270.20 | 264.00 | 12,700 |
| DLPN | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.63 | 2,346,000 |
| DMAC | 5.58▲ | +0.36 (+6.90%) | 6.10 | 5.38 | 1,076,300 |
| DNJR | 7.27▲ | +0.96 (+15.21%) | 8.14 | 5.78 | 1,475,619 |
| DTD | 102.67▼ | -0.59 (-0.57%) | 103.22 | 102.46 | 68,432 |
| DUC | 9.70▲ | +0.07 (+0.73%) | 9.72 | 9.62 | 137,200 |
| DVYA | 38.017▲ | +0.167 (+0.44%) | 38.4925 | 37.78 | 29,073 |
| DWEQ | 26.3705▲ | +0.3105 (+1.19%) | 26.39 | 26.21 | 37,936 |
| DWSN | 2.07▲ | +0.15 (+7.81%) | 2.14 | 1.94 | 172,900 |
| DY | 63.60▼ | -2.11 (-3.21%) | 65.41 | 62.68 | 1,140,100 |
| EARS | 1.15▲ | +0.11 (+10.58%) | 1.23 | 1.04 | 1,583,100 |
| EBMT | 21.06▲ | +0.11 (+0.53%) | 21.24 | 20.46 | 40,500 |
| ECLN | 22.482▲ | +0.0579 (+0.26%) | 22.482 | 22.335 | 8,349 |
| EDNT | 1.41▼ | -0.04 (-2.76%) | 1.55 | 1.38 | 522,422 |
| EEH | 26.125▲ | +0.155 (+0.60%) | 26.8085 | 26.125 | 200 |
| EH | 13.50▼ | -1.32 (-8.91%) | 14.50 | 13.33 | 1,246,197 |
| EJUL | 26.17▲ | +0.0385 (+0.15%) | 26.17 | 26.07 | 16,200 |
| EKAR | 33.931▼ | -0.1245 (-0.37%) | 33.948 | 33.58 | 8,800 |
| EMXC | 53.11▼ | -0.107 (-0.20%) | 53.11 | 52.705 | 62,000 |
| ENG | 2.61▼ | -0.25 (-8.74%) | 2.70 | 1.91 | 9,919,200 |
| ENOR | 23.9401▲ | +0.2201 (+0.93%) | 23.95 | 23.72 | 18,616 |