Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSI | 27.78▲ | +0.919 (+3.42%) | 28.16 | 27.75 | 136,727 |
| ACY | 0.8001▼ | -0.1799 (-18.36%) | 1.07 | 0.7116 | 52,355 |
| AEZS | 0.735▲ | +0.263 (+55.72%) | 0.771 | 0.471 | 1,962,706 |
| AIRR | 19.9493▲ | +1.5693 (+8.54%) | 20.04 | 19.40 | 85,680 |
| AKER | 4.69▲ | +2.795 (+147.49%) | 5.86 | 2.70 | 56,732,121 |
| AKO.A | 10.72▼ | -0.39 (-3.51%) | 11.645 | 10.64 | 9,352 |
| ASHX | 19.325▲ | +0.249 (+1.31%) | 19.47 | 19.325 | 29,500 |
| ATOS | 1.50▲ | +0.46 (+44.23%) | 2.11 | 1.01 | 6,574,300 |
| ATTO | 0.99▲ | +0.09 (+10.00%) | 1.02 | 0.90 | 406,500 |
| BCOW | 8.21▲ | +0.672 (+8.91%) | 8.35 | 7.72 | 30,221 |
| BFIT | 15.4775▲ | +0.8925 (+6.12%) | 15.52 | 15.18 | 51,874 |
| BFRA | 5.92 | +0.00 (+0.00%) | 5.92 | 5.92 | 1,000 |
| BH.A | 294.90▲ | +12.90 (+4.57%) | 319.95 | 288.435 | 3,511 |
| BIOL | 0.23▼ | -0.01 (-4.17%) | 0.27 | 0.21 | 889,200 |
| BLX | 9.00▲ | +0.83 (+10.16%) | 9.20 | 8.47 | 750,900 |
| BNKD | 33.90▼ | -11.863 (-25.92%) | 42.00 | 32.9799 | 9,648 |
| BNKO | 22.7117▲ | +2.1707 (+10.57%) | 22.7117 | 22.37 | 245 |
| BNKU | 9.90▲ | +1.65 (+20.00%) | 12.2499 | 9.89 | 31,730 |
| BORR | 0.79▲ | +0.2141 (+37.18%) | 0.92 | 0.72 | 4,238,435 |
| BSGM | 5.25▲ | +0.11 (+2.14%) | 5.75 | 4.80 | 2,567,190 |
| CCB | 11.02▲ | +1.70 (+18.24%) | 11.08 | 9.20 | 111,300 |
| CCL | 10.21▲ | +1.72 (+20.26%) | 10.96 | 9.14 | 194,338,953 |
| CHEK | 0.89▼ | -0.15 (-14.42%) | 1.03 | 0.80 | 274,000 |
| CHII | 11.77▲ | +0.22 (+1.90%) | 11.77 | 11.59 | 3,200 |
| CHMI-B | 10.98▲ | +1.58 (+16.81%) | 12.00 | 10.1497 | 80,466 |
| CWBC | 5.75▲ | +0.25 (+4.55%) | 6.01 | 5.74 | 32,803 |
| CYD | 10.59▲ | +1.18 (+12.54%) | 10.67 | 9.91 | 247,400 |
| CYRN | 0.78▲ | +0.08 (+11.43%) | 0.78 | 0.64 | 437,558 |
| DGBP | 33.2898▲ | +0.2278 (+0.69%) | 33.40 | 32.53 | 12,081 |
| DGLY | 0.81▲ | +0.04 (+5.19%) | 1.04 | 0.77 | 1,662,200 |
| DNJR | 0.69▲ | +0.1603 (+30.26%) | 0.7467 | 0.5001 | 263,992 |
| DRV | 31.17▼ | -8.64 (-21.70%) | 36.50 | 30.60 | 636,600 |
| DSTL | 25.54▲ | +1.73 (+7.27%) | 25.62 | 24.99 | 138,900 |
| DTO | 62.21▲ | +7.11 (+12.90%) | 67.21 | 60.00 | 41,200 |
| DTYL | 96.98▼ | -0.54 (-0.55%) | 97.21 | 96.98 | 600 |
| EELV | 17.82▲ | +0.71 (+4.15%) | 17.89 | 17.53 | 1,593,600 |
| EIS | 44.91▲ | +1.90 (+4.42%) | 45.09 | 43.57 | 232,600 |
| ESBA | 8.70▲ | +0.54 (+6.62%) | 8.90 | 8.49 | 100,082 |
| ETM | 0.8128▼ | -0.0172 (-2.07%) | 1.00 | 0.75 | 8,642,852 |
| FCPI | 19.95▲ | +1.338 (+7.19%) | 19.95 | 19.50 | 16,345 |
| FEIM | 9.17▲ | +0.27 (+3.03%) | 9.39 | 8.82 | 50,700 |
| FENC | 6.64▲ | +1.18 (+21.61%) | 7.22 | 5.2921 | 266,290 |
| FGBI | 12.50▼ | -1.37 (-9.88%) | 14.21 | 12.15 | 33,074 |
| FLSA | 21.86▲ | +0.34 (+1.58%) | 21.90 | 21.80 | 2,400 |
| FRAN | 2.19▲ | +0.47 (+27.33%) | 2.44 | 1.7544 | 1,222,274 |
| FTXH | 20.09▲ | +0.968 (+5.06%) | 20.11 | 19.74 | 56,500 |
| FTXL | 34.772▲ | +3.554 (+11.38%) | 34.772 | 33.40 | 117,400 |
| FTXR | 14.619▲ | +1.144 (+8.49%) | 14.67 | 14.283 | 104,800 |
| FUD | 13.93▲ | +0.05 (+0.36%) | 14.38 | 13.93 | 14,500 |
| FXG | 41.41▲ | +1.43 (+3.58%) | 41.58 | 40.60 | 144,800 |
| GENE | 1.62▲ | +0.17 (+11.72%) | 1.745 | 1.47 | 271,681 |
| GEOS | 6.80▲ | +1.20 (+21.43%) | 6.85 | 5.94 | 313,110 |
| GOAT | 25.67▲ | +1.51 (+6.25%) | 25.67 | 24.96 | 13,700 |
| HHS | 1.36▲ | +0.18 (+15.25%) | 1.36 | 1.22 | 50,155 |
| HIBL | 5.01▲ | +1.12 (+28.79%) | 5.10 | 4.44 | 571,546 |
| HIBS | 29.61▼ | -11.65 (-28.24%) | 36.00 | 29.00 | 287,246 |
| HLX | 1.00 | +0.00 (+0.00%) | 1.20 | 1.00 | 8,008,300 |
| HMLP | 6.51▼ | -0.20 (-2.98%) | 7.1753 | 4.88 | 1,135,229 |
| HMOP | 40.29▲ | +0.06 (+0.15%) | 40.43 | 40.17 | 879,000 |
| HSRT | 38.72▲ | +0.13 (+0.34%) | 38.72 | 38.62 | 384,100 |
| IFRA | 20.33▲ | +1.38 (+7.28%) | 20.42 | 19.69 | 35,000 |
| IHE | 138.85▲ | +6.24 (+4.71%) | 139.59 | 136.48 | 227,600 |
| IIGV | 25.29▼ | -0.09 (-0.35%) | 25.29 | 25.29 | 106,605 |
| IMMU | 18.78▲ | +9.38 (+99.79%) | 20.20 | 17.56 | 38,433,542 |
| IMOM | 20.86▲ | +1.08 (+5.46%) | 20.92 | 20.63 | 278,700 |
| IPOS | 21.946▲ | +1.196 (+5.76%) | 22.07 | 21.38 | 47,400 |
| IRCP | 6.39▲ | +0.24 (+3.90%) | 6.77 | 6.16 | 13,800 |
| ISEM | 20.46▲ | +0.85 (+4.33%) | 20.46 | 20.11 | 37,100 |
| IUS | 21.81▲ | +1.35 (+6.60%) | 21.83 | 21.16 | 101,700 |
| IUSS | 16.86▲ | +1.37 (+8.84%) | 16.86 | 15.97 | 79,400 |
| JJE | 25.87▲ | +2.481 (+10.61%) | 26.14 | 25.46 | 1,600 |
| JOB | 0.32▲ | +0.04 (+14.29%) | 0.34 | 0.26 | 431,900 |
| JP | 1.00▼ | -0.02 (-1.96%) | 1.04 | 0.9601 | 262,230 |
| JSML | 33.29▲ | +1.922 (+6.13%) | 33.381 | 32.24 | 86,800 |
| LBTYB | 16.52▼ | -0.99 (-5.65%) | 17.58 | 16.52 | 2,128 |
| LCR | 22.82▲ | +0.462 (+2.07%) | 22.82 | 22.76 | 5,005 |
| LK | 4.39▼ | -0.99 (-18.40%) | 5.62 | 4.27 | 87,827,948 |
| LKOR | 55.68▲ | +1.3105 (+2.41%) | 55.68 | 55.47 | 18,572 |
| LMNL | 7.8491▲ | +1.4191 (+22.07%) | 8.6729 | 6.50 | 20,233 |
| MACK | 3.19▲ | +0.49 (+18.15%) | 3.20 | 2.88 | 138,035 |
| MARA | 0.50▲ | +0.04 (+8.70%) | 0.5165 | 0.45 | 896,221 |
| MARB | 19.2781▲ | +0.1521 (+0.80%) | 19.28 | 19.245 | 11,416 |
| MESO | 6.16▲ | +2.02 (+48.79%) | 7.00 | 5.2291 | 2,591,634 |
| MFAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 644,300 |
| MG | 3.72▲ | +0.12 (+3.33%) | 4.0079 | 3.45 | 629,009 |
| MGPI | 28.00▲ | +1.44 (+5.42%) | 30.62 | 27.85 | 848,303 |
| MIST | 2.11▲ | +0.34 (+19.21%) | 2.25 | 1.75 | 2,930,306 |
| MLND | 1.45▼ | -3.40 (-70.10%) | 1.75 | 1.26 | 6,045,326 |
| MNLO | 1.40▼ | -1.19 (-45.95%) | 1.47 | 1.28 | 10,078,630 |
| NAIL | 9.93▲ | +2.93 (+41.86%) | 10.12 | 8.08 | 2,056,200 |
| NOM | 13.93▲ | +0.68 (+5.13%) | 14.3913 | 13.00 | 20,104 |
| NSPR | 0.6184▲ | +0.0384 (+6.62%) | 0.7373 | 0.58 | 581,756 |
| NTIC | 6.72▼ | -0.01 (-0.15%) | 7.39 | 6.60 | 50,200 |
| OCIO | 24.15▲ | +0.495 (+2.09%) | 24.34 | 24.111 | 6,052 |
| OGCP | 8.58▲ | +0.47 (+5.80%) | 8.73 | 8.58 | 8,294 |
| OILK | 9.44▼ | -0.725 (-7.13%) | 9.7899 | 9.283 | 697,811 |
| ONCS | 1.68▼ | -0.34 (-16.83%) | 2.30 | 1.4913 | 2,143,738 |
| OPRT | 7.20▲ | +0.42 (+6.19%) | 7.53 | 6.87 | 420,978 |
| OUSA | 30.12▲ | +1.66 (+5.83%) | 30.27 | 29.261 | 723,600 |
| OVB | 24.385▼ | -0.132 (-0.54%) | 25.21 | 22.50 | 24,610 |