Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABUS 7.00 6.95 7.00 +0.30 (+4.48%) 7.20 6.75 1,523,845
ACTG 5.05 5.05 5.10 +0.60 (+13.48%) 5.30 4.45 2,487,340
ADOM 7.88 7.88 7.92 +0.69 (+9.60%) 8.33 7.27 738,682
AGYS 10.50 10.47 10.55 -0.10 (-0.94%) 10.65 10.49 110,134
AKTX 8.74 8.60 8.77 +3.15 (+56.35%) 11.95 6.19 10,767,615
ALN 0.36 0.32 0.43 +0.00 (+0.00%) 0.36 0.35 62,041
ALOG 79.95 0.00 0.00 +2.35 (+3.03%) 80.40 77.20 211,097
ALQA 0.42 0.42 0.42 +0.06 (+16.67%) 0.43 0.36 3,273,630
AMD 13.41 13.41 13.42 -0.35 (-2.54%) 14.24 13.32 163,023,605
APC 48.50 48.48 48.49 +3.69 (+8.23%) 48.56 47.04 14,952,949
APHB 1.08 1.08 1.09 +0.08 (+8.00%) 1.10 0.95 625,854
ARDM 1.96 1.97 1.99 +0.46 (+30.67%) 2.20 1.50 882,936
ARGX 21.50 21.50 21.69 +0.20 (+0.94%) 21.59 21.26 69,092
ATLO 28.025 28.00 28.05 -0.525 (-1.84%) 28.30 28.00 22,791
AXR 7.00 6.89 7.00 +0.10 (+1.45%) 7.00 6.81 14,488
BBBY 22.25 22.22 22.25 -0.49 (-2.15%) 23.19 22.10 11,106,470
BBU 30.28 30.27 30.39 +0.22 (+0.73%) 30.55 29.87 345,349
BCRX 5.27 5.26 5.28 +0.00 (+0.00%) 5.61 5.17 7,853,869
BDN 17.22 17.21 17.22 +0.06 (+0.35%) 17.46 17.09 3,112,014
BECN 49.48 49.47 49.48 +1.62 (+3.38%) 50.01 48.16 5,765,115
BKOR 13.575 0.00 0.00 +0.125 (+0.93%) 13.65 13.575 13,875
BMI 47.30 47.30 47.35 +0.725 (+1.56%) 47.70 46.50 186,906
BOOM 16.20 13.30 16.95 +0.70 (+4.52%) 16.25 15.45 109,980
BSMX 9.90 9.89 9.90 +0.01 (+0.10%) 9.96 9.88 3,731,532
BSPM 1.42 1.39 1.43 +0.21 (+17.36%) 1.50 1.21 261,139
CARV 2.3808 2.20 2.50 +0.0808 (+3.51%) 2.39 2.115 7,159
CCC 21.40 21.40 21.40 +8.15 (+61.51%) 21.45 21.30 23,689,291
CCM 3.99 3.90 3.99 -0.01 (-0.25%) 4.00 3.51 44,775
CGBD 18.64 18.51 18.65 -0.25 (-1.32%) 19.03 18.46 233,214
CHMG 41.35 0.00 0.00 -0.03 (-0.07%) 41.44 40.85 34,192
CHSCM 27.44 27.36 27.49 -0.02 (-0.07%) 27.69 27.44 104,176
CPLP 3.58 3.55 3.61 +0.03 (+0.85%) 3.62 3.53 1,748,319
CPST 0.64 0.64 0.66 +0.002 (+0.31%) 0.69 0.64 847,403
CRVL 52.30 52.00 52.50 +0.65 (+1.26%) 52.70 51.00 165,906
CUR 1.40 1.36 1.41 +0.045 (+3.32%) 1.80 1.39 9,191,498
CYCC 2.2401 2.24 2.28 +0.3951 (+21.41%) 2.26 1.82 5,332,372
DDC 14.18 14.18 14.19 +0.00 (+0.00%) 14.20 14.18 2,329,444
DJD 31.96 31.81 31.96 +0.03 (+0.09%) 32.13 31.82 11,375
DMPI 0.98 0.96 0.98 -0.09 (-8.41%) 1.07 0.95 4,942,090
DPS 89.48 89.47 89.48 -2.24 (-2.44%) 91.00 89.19 2,381,444
DTEA 4.35 4.30 4.35 -0.25 (-5.43%) 4.65 4.25 804,102
DULL 29.387 29.29 29.52 +1.407 (+5.03%) 29.387 29.241 2,871
DVEM 32.53 32.45 32.54 +0.011 (+0.03%) 32.60 32.40 21,081
DYNC 67.56 67.10 67.39 +0.83 (+1.24%) 67.72 66.86 98,769
EBIX 61.05 61.00 61.05 +3.00 (+5.17%) 61.85 57.05 401,822
EDBI 32.69 32.50 32.67 +0.1228 (+0.38%) 32.69 32.29 5,438
EMI 13.3299 13.27 13.33 -0.0201 (-0.15%) 13.34 13.24 7,487
EMJ 13.11 13.09 13.21 -0.10 (-0.76%) 13.32 13.10 15,876
ENRJ 0.304 0.30 0.305 +0.0021 (+0.70%) 0.445 0.291 2,987,254
ERIC 5.67 5.67 5.68 +0.07 (+1.25%) 5.71 5.52 9,109,496
ESNC 0.5251 0.525 0.60 +0.0071 (+1.37%) 0.6493 0.502 1,628,369
EVO 13.55 13.55 13.66 -0.15 (-1.09%) 13.68 13.55 9,909
FBIZ 21.52 21.35 28.50 +0.02 (+0.09%) 21.80 21.41 47,442
FCCO 20.40 20.35 20.50 -0.50 (-2.39%) 20.65 20.30 7,832
FCEL 1.645 1.64 1.65 -0.005 (-0.30%) 1.79 1.63 5,706,250
FMN 14.53 14.52 14.54 -0.13 (-0.89%) 14.69 14.52 26,240
FTFT 2.0791 1.98 2.09 -0.1787 (-7.91%) 2.38 1.88 261,199
FTXH 20.005 19.15 19.97 -0.165 (-0.82%) 20.12 19.96 24,900
GEVO 0.81 0.81 0.82 +0.205 (+33.88%) 0.96 0.61 12,871,854
GFNSL 25.50 25.40 25.46 +0.22 (+0.87%) 25.50 25.29 8,116
GLBR 1.45 1.45 1.50 +0.10 (+7.41%) 1.83 1.36 336,580
GOL 22.40 22.40 22.42 +0.85 (+3.94%) 24.62 20.37 1,117,854
GOODM 25.90 25.86 25.92 +0.238 (+0.93%) 25.99 25.70 27,227
GRNB 27.06 26.30 27.60 -0.15 (-0.55%) 27.08 27.00 10,268
GRR 12.6799 12.45 12.68 +0.1407 (+1.12%) 12.88 12.28 14,158
GVP 3.15 3.10 3.75 +0.35 (+12.50%) 3.38 3.00 134,547
HGV 37.97 37.97 37.98 +0.93 (+2.51%) 38.62 36.95 1,099,542
HMNF 18.05 17.80 18.45 +0.25 (+1.40%) 18.05 17.92 7,495
ICD 3.62 3.62 3.63 -0.1185 (-3.17%) 3.74 3.43 395,475
ICPT 73.58 73.61 73.69 -24.54 (-25.01%) 99.85 73.50 8,912,719
IOVA 7.00 6.95 7.00 -0.15 (-2.10%) 7.40 6.95 3,472,771
IPXL 23.75 23.75 23.80 +2.20 (+10.21%) 25.70 20.95 5,519,737
ITUS 2.05 1.99 2.00 +0.1199 (+6.21%) 2.35 1.92 8,892,335
IZEA 1.95 1.95 2.04 +0.20 (+11.43%) 2.05 1.78 96,716
JAKK 3.10 2.80 5.15 -0.05 (-1.59%) 3.15 2.80 878,187
KND 6.325 6.30 6.35 +0.75 (+13.45%) 6.45 5.60 3,982,818
LITB 2.40 2.40 2.43 -0.09 (-3.61%) 2.55 2.29 40,430
LMFAW 0.051 0.051 0.18 -0.099 (-66.00%) 0.18 0.051 16,370
LTEA 2.40 2.40 2.45 +0.06 (+2.56%) 2.95 2.35 305,104
MANU 17.45 17.40 17.45 +0.35 (+2.05%) 17.85 17.25 107,992
MBVX 0.74 0.74 0.77 -0.11 (-12.94%) 0.87 0.73 3,767,284
MCV 25.07 25.02 25.08 -0.04 (-0.16%) 25.12 25.01 17,005
MDXG 12.27 12.25 12.27 -0.07 (-0.57%) 12.58 11.10 8,654,129
MLHR 33.80 33.40 35.70 -1.15 (-3.29%) 35.80 33.05 1,067,250
MMI 24.99 24.99 25.01 +0.14 (+0.56%) 25.22 24.82 310,788
MMV 13.54 13.54 13.60 -0.20 (-1.46%) 13.63 13.52 21,733
MMYT 29.60 29.55 29.60 -0.40 (-1.33%) 30.10 28.05 1,662,028
MNOV 5.88 5.87 5.88 +0.22 (+3.89%) 6.05 5.66 143,071
MPO 15.98 15.98 15.99 +0.09 (+0.57%) 16.10 15.87 356,203
MSB 20.85 20.85 20.90 +2.50 (+13.62%) 21.50 19.35 538,045
MTGE 19.65 19.60 19.75 +0.10 (+0.51%) 19.73 19.50 928,424
MTU 6.45 6.44 6.45 +0.09 (+1.42%) 6.45 6.38 5,434,818
MXWL 4.97 4.96 4.97 -0.15 (-2.93%) 5.19 4.92 1,304,600
NEWA 9.50 9.50 9.71 -0.11 (-1.14%) 10.98 9.50 320,641
NPN 15.32 15.35 15.74 -0.1801 (-1.16%) 15.38 15.25 5,275
NTIP 3.80 3.75 3.95 +0.15 (+4.11%) 3.95 3.60 159,208
NVFY 1.5599 1.56 1.61 +0.1899 (+13.86%) 1.90 1.46 1,527,847
OCIP 8.00 7.95 8.00 -0.20 (-2.44%) 8.20 7.95 42,987
OCRX 1.22 1.21 1.23 +0.2367 (+24.07%) 1.25 1.00 1,623,860
ONEV 70.76 70.74 71.06 -0.35 (-0.49%) 70.76 70.76 167,605