Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.359 +0.027 (+8.13%) 0.41 0.32 757,147
AAN 10.03 -0.03 (-0.30%) 10.06 9.995 3,300,070
ABLV 1.02 -0.05 (-4.67%) 1.075 1.02 48,918
ACWX 53.20 +0.29 (+0.55%) 53.275 52.922 2,674,882
AFBI 20.94 +0.24 (+1.16%) 21.00 20.66 87,831
AGM.A 124.75 -14.96 (-10.71%) 133.48 124.75 6,071
AGOX 28.32 +0.47 (+1.69%) 28.81 27.999 141,200
AIRG 6.57 +0.96 (+17.11%) 7.20 5.63 140,304
AKLI 0.4254 +0.0011 (+0.26%) 0.4254 0.4219 5,147,949
ALAI 22.398 +0.1206 (+0.54%) 22.43 22.365 11,800
ALAR 27.66 -6.86 (-19.87%) 33.6429 23.0466 1,677,265
ALCY 10.72 +0.04 (+0.37%) 10.72 10.72 75,782
ALKT 24.92 -0.75 (-2.92%) 25.755 24.59 1,503,172
ALLT 2.04 -0.03 (-1.45%) 2.1099 2.02 993,899
AMCX 9.815 -0.375 (-3.68%) 10.24 9.46 7,942,992
AMDS 13.44 +0.31 (+2.36%) 13.49 13.26 64,644
AMIX 1.12 -0.23 (-17.04%) 1.455 0.94 2,121,627
AMKR 40.09 +3.42 (+9.33%) 40.575 36.67 3,614,677
AOK 37.12 +0.13 (+0.35%) 37.12 37.04 613,700
AOTG 38.07 -0.01 (-0.03%) 38.28 38.07 66,354
APRW 31.1144 +0.0644 (+0.21%) 31.14 31.09 217,594
ARBB 0.51 -0.081 (-13.71%) 0.58 0.465 321,763
ASAI 10.33 -0.19 (-1.81%) 10.46 10.21 624,390
ASNS 2.12 +0.97 (+84.35%) 2.5499 1.80 51,371,446
ATRC 21.20 +1.34 (+6.75%) 23.26 18.94 3,498,011
AUBN 17.64 -0.66 (-3.61%) 18.20 17.64 7,757
AVTE 1.41 -0.24 (-14.55%) 1.63 1.40 5,063,239
AWEG 23.3505 -0.0009 (+0.00%) 23.456 23.3505 162
AXR 17.77 +1.27 (+7.70%) 19.85 16.49 46,310
AZTR 0.1554 -0.0783 (-33.50%) 0.1999 0.152 14,731,283
BAFN 11.21 -0.16 (-1.41%) 11.28 11.15 32,163
BAYA 10.23 +0.01 (+0.10%) 10.23 10.23 237,005
BBCB 45.30 +0.1422 (+0.31%) 45.40 45.23 87,442
BBP 57.0741 -0.6333 (-1.10%) 57.43 56.998 2,957
BCOW 7.56 -0.27 (-3.45%) 7.89 7.49 18,071
BCSA 11.15 -0.01 (-0.09%) 11.15 11.15 110,177
BELFA 83.37 -0.69 (-0.82%) 84.03 82.32 35,571
BETR 0.3574 +0.0274 (+8.30%) 0.3574 0.32 4,851,538
BFIX 23.3802 +0.0732 (+0.31%) 23.45 23.355 4,635
BFRG 1.98 -0.41 (-17.15%) 2.45 1.87 379,649
BHIL 0.1619 -0.0018 (-1.10%) 0.2049 0.1611 7,299,465
BIOL 0.129 -0.0196 (-13.19%) 0.1549 0.0899 25,618,319
BITC 48.58 -1.745 (-3.47%) 49.05 48.24 21,230
BOLD 5.98 -0.19 (-3.08%) 6.615 5.86 339,500
BSCU 16.41 +0.06 (+0.37%) 16.42 16.375 1,135,280
BSMR 23.615 +0.05 (+0.21%) 23.6299 23.5602 166,266
BSMT 23.085 +0.04 (+0.17%) 23.10 23.03 92,900
BTCM 3.00 +0.27 (+9.89%) 3.26 2.69 247,577
BTMD 6.55 -0.10 (-1.50%) 6.67 6.00 1,654,940
BUJA 10.65 +0.01 (+0.09%) 10.65 10.65 233,244
BULD 22.9447 +0.1847 (+0.81%) 22.9447 22.792 1,042
BWX 21.69 +0.08 (+0.37%) 21.73 21.63 1,632,600
CABA 8.35 -1.01 (-10.79%) 9.41 7.635 3,458,118
CANC 27.07 -0.14 (-0.51%) 28.03 26.97 167,231
CARV 1.62 -0.24 (-12.90%) 1.92 1.554 143,525
CATH 66.14 +0.14 (+0.21%) 66.19 65.95 175,102
CELC 14.89 +0.28 (+1.92%) 15.28 14.4669 669,144
CGNT 7.60 -0.41 (-5.12%) 8.70 7.32 888,746
CGRO 21.1104 +0.0204 (+0.10%) 21.1104 21.03 300
CHGG 2.70 +0.09 (+3.45%) 3.255 2.69 20,178,314
CID 31.785 +0.105 (+0.33%) 31.84 31.68 2,517
CLIX 41.807 +0.226 (+0.54%) 41.807 41.38 5,100
CLNN 0.3801 +0.0065 (+1.74%) 0.4198 0.3618 1,819,668
CMCT 2.65 -0.24 (-8.30%) 2.81 2.62 49,719
CMDT 27.30 +0.2099 (+0.77%) 27.30 27.13 956,719
CMTL 4.07 +1.90 (+87.56%) 4.38 2.90 91,425,417
CNCR 13.65 -0.23 (-1.66%) 13.84 13.65 87,404
CODA 5.96 -0.30 (-4.79%) 6.24 5.90 36,549
COE 9.24 +0.84 (+10.00%) 10.00 8.41 46,606
CONN 2.04 -0.40 (-16.39%) 2.4699 2.04 359,684
COOT 0.881 +0.031 (+3.65%) 0.90 0.83 312,600
CORP 95.99 +0.46 (+0.48%) 96.08 95.66 163,406
COSM 0.7333 +0.0343 (+4.91%) 0.8898 0.699 1,361,794
CPHC 22.60 -1.07 (-4.52%) 23.03 22.23 5,619
CPII 19.30 -0.045 (-0.23%) 19.3199 19.24 10,771
CRMT 57.81 -3.97 (-6.43%) 58.50 55.60 292,167
CRT 11.39 -1.06 (-8.51%) 12.40 11.30 93,665
CRVO 19.43 +0.78 (+4.18%) 19.83 17.15 119,818
CTNM 19.05 +3.05 (+19.06%) 19.24 14.69 206,400
CULL 10.23 +0.0064 (+0.06%) 10.25 10.22 8,317
CVLC 68.3771 +0.2271 (+0.33%) 68.3771 68.2199 74,950
CWBC 16.75 +0.12 (+0.72%) 17.06 16.57 113,539
CYCN 2.21 -0.5779 (-20.73%) 3.09 2.1806 13,607
DCOR 59.745 -0.005 (-0.01%) 59.79 59.59 313,900
DCTH 7.64 -0.09 (-1.16%) 8.45 7.39 1,048,876
DESK 35.8657 +0.3197 (+0.90%) 35.8697 35.54 1,140
DEW 50.5375 +0.3375 (+0.67%) 50.6199 50.348 13,741
DIT 139.11 +9.11 (+7.01%) 145.00 129.85 1,104
DMDV 22.30 +0.09 (+0.41%) 22.35 22.30 1,745
DMTK 0.1455 -0.187 (-56.24%) 0.175 0.11 10,736,773
DMYY 10.72 +0.00 (+0.00%) 10.72 10.72 2,000
DNTH 24.88 -0.38 (-1.50%) 25.805 24.16 539,617
DSTL 51.74 +0.03 (+0.06%) 51.8917 51.6968 531,877
DTRE 38.5291 +0.104 (+0.27%) 38.5291 38.38 16,542
DVY 120.02 +0.56 (+0.47%) 120.09 119.18 1,580,677
DXF 0.2152 -0.0446 (-17.17%) 0.27 0.2054 5,105,739
DYFI 24.0467 +0.0507 (+0.21%) 24.0467 23.9913 144,681
DYNI 29.321 +0.051 (+0.17%) 29.34 29.25 88,600
EDRY 23.47 +1.04 (+4.64%) 23.545 22.51 75,506
EEX 6.18 +0.08 (+1.31%) 6.18 5.98 1,184,299