Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADRA 35.49 +0.19 (+0.54%) 35.49 34.22 52,600
AEMD 2.06 -0.70 (-25.36%) 2.10 1.86 4,555,631
AFYA 28.75 +0.36 (+1.27%) 28.95 28.314 508,100
AHCO 11.51 +0.11 (+0.96%) 12.00 11.26 218,400
ALGT 177.79 +0.19 (+0.11%) 178.55 176.18 637,100
ALJJ 1.16 +0.04 (+3.57%) 1.17 1.11 81,400
ALTY 15.075 +0.015 (+0.10%) 15.12 15.04 194,800
AMAG 11.84 -0.51 (-4.13%) 12.54 11.71 2,277,100
AMUB 14.25 -0.036 (-0.25%) 14.29 14.25 273,000
APTX 4.60 +1.00 (+27.78%) 4.74 3.76 2,290,271
ASPU 7.65 -0.31 (-3.89%) 7.85 7.45 583,300
ATLC 11.79 +0.34 (+2.97%) 11.84 11.16 42,800
ATOM 4.43 +0.65 (+17.20%) 4.709 3.96 251,200
ATRC 38.25 +1.51 (+4.11%) 38.26 36.42 790,600
AZRE 12.02 -0.18 (-1.48%) 12.67 12.02 85,500
BCI 22.38 +0.07 (+0.31%) 22.38 22.285 251,200
BDL 22.25 -0.25 (-1.11%) 22.32 22.24 1,300
BGRN 54.04 -0.03 (-0.06%) 54.156 53.98 30,000
BK 46.18 -0.54 (-1.16%) 46.96 45.86 12,579,800
BKSC 19.00 +0.00 (+0.00%) 19.25 18.95 15,054
BKYI 0.65 +0.07 (+12.07%) 0.69 0.58 147,900
BL 62.295 +0.415 (+0.67%) 65.32 61.81 1,120,300
BLCM 2.29 +0.19 (+9.05%) 2.79 2.10 8,624,072
BLES 30.781 +0.121 (+0.39%) 30.781 30.69 213,600
BLIN 1.67 +0.14 (+9.15%) 1.78 1.51 318,700
BOXL 1.53 +0.18 (+13.33%) 1.68 1.36 1,015,000
BRPM 10.32 +0.00 (+0.00%) 10.54 10.22 1,030,900
BSMP 25.335 -0.005 (-0.02%) 25.38 25.335 9,200
BTEC 39.58 -0.3436 (-0.86%) 39.92 39.58 5,700
BURG 0.66 +0.04 (+6.45%) 0.68 0.62 133,800
BUYN 14.595 -0.093 (-0.63%) 14.66 14.56 700
BY 20.55 +0.17 (+0.83%) 20.60 20.38 384,900
CAPE 153.51 +0.70 (+0.46%) 153.61 152.12 71,600
CCC 18.90 +1.24 (+7.02%) 18.93 17.67 8,935,000
CCH 10.66 +0.009 (+0.08%) 10.70 10.65 217,600
CEMI 3.90 -0.11 (-2.74%) 4.02 3.80 593,529
CFFA 10.38 +0.05 (+0.48%) 10.401 10.33 868,000
CHIK 23.00 +0.47 (+2.09%) 23.00 22.788 71,300
CHIR 19.83 -0.164 (-0.82%) 19.90 19.77 23,800
CLDB 20.20 -0.15 (-0.74%) 20.20 20.00 18,800
CMCT 14.65 +0.08 (+0.55%) 14.70 14.50 986,900
CNYA 31.55 +0.09 (+0.29%) 31.592 31.49 192,100
CODI 23.38 -0.79 (-3.27%) 23.97 22.57 788,500
CPAA 10.60 -0.40 (-3.64%) 10.94 10.60 130,300
CROC 58.07 +0.28 (+0.48%) 58.55 57.00 10,700
CSD 50.51 -0.02 (-0.04%) 50.66 50.28 27,100
CTK 5.43 +0.01 (+0.18%) 5.57 5.05 163,800
CTXR 1.14 -0.01 (-0.87%) 1.45 1.12 3,018,900
CX 4.21 +0.29 (+7.40%) 4.25 3.95 17,089,200
CXDC 2.08 -0.07 (-3.26%) 2.18 1.95 507,900
CYBE 24.00 -0.25 (-1.03%) 25.37 23.43 159,000
DBAW 30.03 +0.15 (+0.50%) 30.03 29.94 59,800
DBEU 31.78 +0.27 (+0.86%) 31.79 31.70 1,098,400
DFE 64.50 +0.02 (+0.03%) 64.60 64.36 223,400
DGLY 0.95 -0.04 (-4.04%) 1.00 0.88 245,800
DGSE 1.57 +0.09 (+6.08%) 1.58 1.48 219,800
DIV 23.94 -0.04 (-0.17%) 24.02 23.87 458,400
DMRS 56.317 -0.376 (-0.66%) 56.69 56.317 15,200
DRRX 2.51 -0.03 (-1.18%) 2.60 1.90 5,649,000
DSTL 31.54 +0.09 (+0.29%) 31.64 31.45 42,700
EASI 27.23 -0.058 (-0.21%) 27.299 27.22 9,700
EBND 27.90 +0.02 (+0.07%) 27.91 27.82 820,300
ECLN 21.702 +0.112 (+0.52%) 21.702 21.565 2,200
EDU 135.75 -5.00 (-3.55%) 141.25 134.85 2,448,100
EFAS 16.515 -0.095 (-0.57%) 16.63 16.50 331,600
EJUL 26.244 +0.11 (+0.42%) 26.25 26.23 140,000
EMMS 3.72 +0.07 (+1.92%) 3.72 3.62 153,100
EMSG 28.086 +0.168 (+0.60%) 28.12 28.017 2,200
ENOR 25.24 +0.22 (+0.88%) 25.24 25.15 22,600
EROS 4.44 +0.34 (+8.29%) 4.91 4.13 10,548,900
EUSA 65.58 +0.12 (+0.18%) 65.65 65.51 56,900
EXPD 76.82 -4.52 (-5.56%) 78.33 75.46 3,294,180
FAM 11.47 -0.01 (-0.09%) 11.48 11.45 98,800
FAN 14.90 +0.04 (+0.27%) 14.93 14.88 185,200
FAST 36.80 -0.51 (-1.37%) 37.60 36.21 12,851,800
FCBC 30.69 -0.13 (-0.42%) 31.05 30.56 121,200
FCOM 37.73 +0.25 (+0.67%) 38.32 37.54 482,500
FCTR 23.25 +0.04 (+0.17%) 23.28 23.20 73,600
FDEM 26.493 +0.107 (+0.41%) 26.59 26.42 17,000
FEUZ 40.87 -0.0266 (-0.07%) 41.13 40.563 17,400
FFBW 10.75 -1.43 (-11.74%) 11.10 10.73 1,322,600
FHN 17.27 +0.71 (+4.29%) 17.34 16.83 11,315,400
FIDI 21.74 -0.01 (-0.05%) 21.92 21.64 148,400
FIVA 23.17 +0.088 (+0.38%) 23.332 23.02 17,600
FLMB 26.36 -0.06 (-0.23%) 26.36 26.32 4,900
FLNG 10.00 -0.01 (-0.10%) 10.19 9.96 71,900
FMCI 10.30 +0.00 (+0.00%) 10.40 10.30 2,143,500
FMY 14.05 +0.02 (+0.14%) 14.07 14.03 43,900
FOCS 28.26 +1.17 (+4.32%) 28.52 26.32 642,800
FQAL 39.03 +0.09 (+0.23%) 39.07 38.95 115,100
FRDM 28.162 +0.059 (+0.21%) 28.19 28.157 100,300
FSMB 20.565 -0.01 (-0.05%) 20.596 20.53 52,800
FSMD 27.463 +0.005 (+0.02%) 27.69 27.45 16,700
FXCH 71.11 +0.28 (+0.40%) 72.94 71.11 400
FXSG 72.83 +0.01 (+0.01%) 72.83 72.60 1,500
GAZ 23.381 -0.772 (-3.20%) 23.70 23.37 8,100
GHII 29.3853 +0.1093 (+0.37%) 29.39 29.336 22,441
GILT 9.15 +0.15 (+1.67%) 9.68 9.15 179,800
GMAN 58.86 +0.14 (+0.24%) 58.91 58.77 3,000
GRNB 26.658 -0.037 (-0.14%) 26.69 26.61 16,500