Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHC 38.58 38.58 38.60 +2.81 (+7.86%) 39.48 38.13 8,295,286
ACRS 12.18 12.17 12.19 +0.01 (+0.08%) 12.19 11.01 2,494,770
ADS 223.20 0.00 0.00 +11.74 (+5.55%) 223.66 212.925 1,594,461
ADTN 13.825 13.82 13.84 -1.185 (-7.89%) 14.94 13.58 1,199,802
AHC 4.685 0.00 0.00 +0.095 (+2.07%) 4.69 4.365 73,070
AKTS 5.01 0.00 5.01 -0.76 (-13.17%) 5.51 5.01 606,600
AMCN 0.455 0.00 0.00 +0.0642 (+16.43%) 0.47 0.4195 4,904,459
ANFI 0.8093 0.00 0.00 -0.1707 (-17.42%) 0.9076 0.80 1,517,600
APLS 13.84 0.00 0.00 -2.87 (-17.18%) 15.575 13.11 1,524,348
BIOC 2.39 0.00 0.00 +0.16 (+7.17%) 2.80 2.24 1,739,815
BKF 37.44 36.83 37.97 -1.01 (-2.63%) 37.51 37.35 119,552
BLIN 0.45 0.00 0.00 -0.0221 (-4.68%) 0.482 0.45 1,299,424
BWZ 30.88 30.81 31.10 -0.12 (-0.39%) 30.945 30.86 285,904
CAAS 3.14 0.00 0.00 +0.0965 (+3.17%) 3.195 3.14 50,251
CADC 3.56 0.00 0.00 -0.14 (-3.78%) 6.00 3.56 879,060
CCCL 3.925 0.00 0.00 +2.135 (+119.27%) 6.425 2.39 16,461,773
CCIH 1.24 0.00 0.00 +0.1404 (+12.77%) 1.43 1.17 3,016,923
CDTI 1.635 0.00 3.39 -0.595 (-26.68%) 2.35 1.635 1,157,522
CFBK 13.25 0.00 13.25 -1.05 (-7.34%) 14.32 13.25 21,302
CIFS 3.47 3.45 3.47 +0.02 (+0.58%) 3.74 3.11 2,445,909
CLWT 4.40 0.00 0.00 +0.9358 (+27.01%) 4.66 3.88 700,000
CNET 2.145 0.00 0.00 +0.455 (+26.92%) 2.92 1.77 3,412,500
CNTF 1.78 0.00 0.00 -0.12 (-6.32%) 2.16 1.78 502,092
CPHI 0.4989 0.00 0.00 +0.2339 (+88.26%) 0.84 0.3125 23,788,333
CPLG 16.875 16.87 16.88 -0.525 (-3.02%) 17.22 16.76 1,447,688
CREG 1.51 0.00 0.00 +0.21 (+16.15%) 2.51 1.51 6,666,667
CTG 4.94 0.00 0.00 -0.40 (-7.49%) 5.01 4.94 158,730
CYCC 1.44 0.00 0.00 +0.05 (+3.60%) 1.70 1.35 2,359,641
CYTK 7.76 0.00 7.95 -0.59 (-7.07%) 8.43 7.76 926,171
DELT 0.9351 0.00 0.00 -0.0549 (-5.55%) 1.14 0.9351 400,000
DLA 17.10 0.00 0.00 -0.73 (-4.09%) 17.565 17.10 34,351
DNBF 36.54 0.00 36.57 +0.04 (+0.11%) 36.54 36.54 13,043
ECYT 23.38 23.38 23.40 +7.82 (+50.26%) 23.525 23.34 46,450,571
EFC 15.44 0.00 0.00 -0.16 (-1.03%) 15.54 15.44 209,686
EGBN 52.265 0.00 0.00 +2.685 (+5.42%) 53.49 51.25 650,131
EGC 9.09 9.08 9.10 +0.77 (+9.25%) 9.095 8.96 12,417,537
EHI 8.97 0.00 0.00 -0.04 (-0.44%) 8.97 8.91 308,285
EIGR 12.015 0.00 0.00 +0.345 (+2.96%) 12.25 11.94 490,065
EMMS 4.30 0.00 0.00 -0.20 (-4.44%) 4.30 4.30 32,492
ERIC 9.205 9.20 9.21 +0.465 (+5.32%) 9.35 8.985 18,811,963
ETE 16.81 0.00 0.00 -0.27 (-1.58%) 17.43 16.79 20,915,398
FMS 39.91 0.00 39.95 -1.57 (-3.78%) 40.61 39.79 522,222
FRTA 5.055 5.05 5.06 -0.395 (-7.25%) 5.30 4.50 972,531
FSAC 10.085 0.00 0.00 +0.045 (+0.45%) 10.085 10.075 3,934,426
GBT 38.18 0.00 0.00 +2.33 (+6.50%) 40.45 36.71 3,031,475
GMO 0.2399 0.00 0.00 -0.1101 (-31.46%) 0.2399 0.199 3,461,111
GPC 100.77 0.00 0.00 +5.63 (+5.92%) 100.925 94.905 2,621,886
GXF 21.18 0.00 0.00 -0.09 (-0.42%) 21.18 21.18 18,901
HCM 29.87 0.00 0.00 -1.13 (-3.65%) 30.34 29.76 933,404
HEBT 1.31 0.00 0.00 +0.05 (+3.97%) 1.31 1.31 130,787
HEES 26.905 0.00 0.00 -5.495 (-16.96%) 31.465 26.53 987,852
HIFR 21.00 20.70 0.00 +0.37 (+1.79%) 21.17 20.915 11,900,171
HIO 4.61 4.61 4.62 -0.03 (-0.65%) 4.62 4.58 787,356
HSBC 40.125 0.00 40.16 -1.405 (-3.38%) 40.93 40.015 12,355,907
HSGX 0.8662 0.8662 1.00 +0.1312 (+17.85%) 0.95 0.78 23,501,896
IFMK 2.33 0.00 0.00 +0.44 (+23.28%) 2.945 1.92 964,780
IIIN 27.255 0.00 0.00 -6.425 (-19.08%) 31.45 27.255 508,317
IMDZ 1.655 0.00 0.00 +0.035 (+2.16%) 1.67 1.61 3,841,117
ITRN 34.10 34.10 34.43 -0.30 (-0.87%) 35.55 34.10 260,085
IVZ 21.21 0.00 0.00 +0.27 (+1.29%) 22.42 21.14 17,509,711
IWL 64.08 0.00 0.00 -1.35 (-2.06%) 64.08 64.08 112,320
JEMD 7.80 0.00 0.00 -0.05 (-0.64%) 7.835 7.80 110,497
JMU 1.58 0.00 0.00 +0.16 (+11.27%) 2.55 1.58 4,762,810
JPI 21.86 0.00 0.00 -0.22 (-1.00%) 21.92 21.76 192,123
KALU 96.155 96.07 0.00 -11.475 (-10.66%) 103.06 95.22 465,962
KEG 9.30 0.00 0.00 -0.31 (-3.23%) 9.70 9.25 193,418
KRYS 20.51 0.00 0.00 -0.90 (-4.20%) 21.695 19.755 284,864
LITB 0.85 0.00 0.85 +0.078 (+10.10%) 0.85 0.85 336,378
LKM 0.72 0.00 0.00 +0.1733 (+31.70%) 0.72 0.579 2,727,273
LLEX 3.42 3.40 3.42 -0.31 (-8.31%) 3.56 3.33 1,469,600
LNN 89.97 0.00 0.00 -5.79 (-6.05%) 92.67 88.465 280,913
MCR 7.58 0.00 0.00 +0.03 (+0.40%) 7.58 7.55 297,432
MOSY 0.253 0.00 0.00 -0.037 (-12.76%) 0.26 0.235 4,885,714
MOXC 0.78 0.00 0.00 +0.066 (+9.24%) 0.78 0.78 261,305
MPAC 10.10 10.10 0.00 +0.01 (+0.10%) 10.10 10.10 918,367
MSN 1.445 0.00 0.00 +0.005 (+0.35%) 1.45 1.44 68,340
MTNB 1.07 0.00 1.07 +0.2659 (+33.07%) 1.12 0.8387 17,311,609
OHRP 0.2579 0.00 0.00 +0.0548 (+26.98%) 0.2579 0.2056 5,285,714
OPGN 1.32 0.00 0.00 -0.37 (-21.89%) 1.43 1.32 1,228,070
ORPN 1.53 1.41 0.00 +0.22 (+16.79%) 2.23 1.53 1,231,873
PRAN 2.22 0.00 0.00 +0.24 (+12.12%) 2.22 2.15 204,082
PSMT 76.99 76.97 0.00 -0.45 (-0.58%) 77.50 76.375 785,071
PTI 10.315 10.52 0.00 +8.425 (+445.77%) 10.335 5.74 92,661,476
RCON 1.25 0.00 0.00 +0.0863 (+7.42%) 1.25 1.20 465,209
RVLT 1.535 0.00 0.00 -0.045 (-2.85%) 1.655 1.535 1,239,803
SCON 2.10 0.00 2.10 +0.1199 (+6.06%) 2.14 2.00 340,681
SEE 32.345 0.00 0.00 -2.935 (-8.32%) 33.46 31.66 7,360,281
SKYS 0.60 0.00 0.00 -0.04 (-6.25%) 0.6515 0.585 807,031
SLNO 1.94 1.93 0.00 -0.06 (-3.00%) 1.94 1.94 65,330
SMED 3.60 0.00 0.00 +0.02 (+0.56%) 3.635 3.45 45,823
SNA 151.51 0.00 0.00 -16.06 (-9.58%) 159.00 150.43 3,097,072
SNES 0.9945 0.00 0.00 +0.2619 (+35.75%) 1.135 0.76 6,240,494
SNLN 18.16 18.16 18.17 +0.00 (+0.00%) 18.185 18.16 1,046,906
SON 55.02 0.00 0.00 +2.27 (+4.30%) 55.60 52.935 1,336,260
SPI 0.3802 0.00 0.00 +0.1003 (+35.83%) 0.43 0.32 2,931,034
TAOP 1.22 0.00 1.38 -0.03 (-2.40%) 1.34 1.22 797,101
TAYD 11.55 0.00 0.00 +0.05 (+0.43%) 11.55 11.35 26,930
TCBI 67.32 0.00 67.32 -9.83 (-12.74%) 70.63 67.245 2,850,846
TNXP 0.713 0.00 0.00 +0.114 (+19.03%) 0.713 0.6099 3,038,235
TROV 1.145 0.00 0.00 +0.095 (+9.05%) 1.295 1.12 9,853,982