Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 8.84▼ | -0.01 (-0.11%) | 8.98 | 8.81 | 231,400 |
| ABIO | 5.64▲ | +0.09 (+1.62%) | 6.29 | 5.38 | 231,100 |
| ACIM | 77.06▲ | +0.98 (+1.29%) | 77.06 | 76.85 | 209,900 |
| ADOM | 0.15 | +0.00 (+0.00%) | 0.179 | 0.143 | 6,837,000 |
| ADRU | 19.76▲ | +0.17 (+0.87%) | 19.80 | 19.76 | 4,200 |
| ADS | 138.69▼ | -13.81 (-9.06%) | 153.85 | 138.60 | 4,962,000 |
| ADUS | 88.43▲ | +1.73 (+2.00%) | 92.91 | 86.52 | 372,700 |
| AIZ | 124.53▲ | +3.51 (+2.90%) | 125.09 | 119.51 | 2,148,600 |
| AJX | 14.33▼ | -0.34 (-2.32%) | 14.69 | 14.29 | 188,500 |
| ALFA | 52.12▲ | +0.91 (+1.78%) | 52.14 | 51.71 | 9,300 |
| ALLE | 95.43▲ | +0.71 (+0.75%) | 95.95 | 93.49 | 2,390,600 |
| ALPN | 4.74▲ | +0.92 (+24.08%) | 4.9473 | 3.84 | 60,941 |
| AMAL | 15.49▲ | +0.49 (+3.27%) | 15.63 | 14.94 | 52,100 |
| AMBC | 18.70▲ | +0.23 (+1.25%) | 19.03 | 18.36 | 1,192,300 |
| AOA | 53.37▲ | +0.55 (+1.04%) | 53.41 | 53.03 | 223,900 |
| AOM | 38.76▲ | +0.23 (+0.60%) | 38.77 | 38.58 | 386,800 |
| AOR | 45.12▲ | +0.36 (+0.80%) | 45.12 | 44.82 | 286,000 |
| APEN | 3.27▲ | +0.15 (+4.81%) | 3.29 | 2.69 | 51,700 |
| ARAY | 2.83▼ | -0.23 (-7.52%) | 2.91 | 2.35 | 2,942,000 |
| ARL | 11.45▲ | +0.24 (+2.14%) | 11.76 | 10.53 | 11,300 |
| AROW | 32.00▲ | +0.20 (+0.63%) | 32.53 | 31.77 | 43,400 |
| ASLN | 2.93▲ | +0.235 (+8.72%) | 3.185 | 2.332 | 63,800 |
| ATLC | 7.34▲ | +0.71 (+10.71%) | 7.35 | 6.65 | 73,100 |
| BANR | 54.61▲ | +1.15 (+2.15%) | 54.76 | 53.50 | 474,800 |
| BCH | 29.26▲ | +0.24 (+0.83%) | 29.46 | 28.56 | 149,000 |
| BCTF | 15.58▼ | -0.02 (-0.13%) | 15.60 | 15.58 | 123,400 |
| BDL | 21.00 | +0.00 (+0.00%) | 21.50 | 20.95 | 4,700 |
| BFST | 24.25▲ | +1.00 (+4.30%) | 24.52 | 23.30 | 34,200 |
| BGG | 4.83▲ | +0.24 (+5.23%) | 5.15 | 4.75 | 2,405,544 |
| BICK | 25.00▲ | +0.43 (+1.75%) | 25.01 | 24.85 | 54,600 |
| BKJ | 15.51▲ | +1.76 (+12.80%) | 15.83 | 14.40 | 606,700 |
| BLCM | 0.99▼ | -0.01 (-1.00%) | 1.05 | 0.91 | 2,421,900 |
| BSVN | 17.35▲ | +0.67 (+4.02%) | 17.35 | 16.58 | 13,200 |
| CAAP | 5.49▲ | +0.24 (+4.57%) | 5.66 | 4.98 | 554,100 |
| CAAS | 1.83▼ | -0.18 (-8.96%) | 1.97 | 1.70 | 57,000 |
| CARV | 43.17▲ | +0.56 (+1.31%) | 43.60 | 42.80 | 18,000 |
| CARZ | 29.96▲ | +0.45 (+1.52%) | 29.96 | 29.67 | 19,800 |
| CASI | 3.20▲ | +0.03 (+0.95%) | 3.50 | 3.09 | 626,600 |
| CASY | 170.02▲ | +3.16 (+1.89%) | 171.13 | 166.58 | 934,500 |
| CATY | 33.94▲ | +0.97 (+2.94%) | 33.97 | 33.16 | 1,536,100 |
| CBMB | 13.67▲ | +0.02 (+0.15%) | 13.68 | 13.67 | 15,000 |
| CBOE | 121.37▼ | -0.50 (-0.41%) | 122.88 | 120.00 | 1,837,700 |
| CDK | 44.96▲ | +1.23 (+2.81%) | 45.23 | 43.785 | 2,833,200 |
| CELP | 7.55▲ | +0.07 (+0.94%) | 7.70 | 6.85 | 39,900 |
| CFFI | 46.04▼ | -1.36 (-2.87%) | 47.83 | 46.04 | 11,500 |
| CIX | 14.30▲ | +0.06 (+0.42%) | 15.13 | 14.25 | 14,300 |
| CLDB | 22.50 | +0.00 (+0.00%) | 22.50 | 22.50 | 5,000 |
| CLFD | 10.88▲ | +0.07 (+0.65%) | 11.21 | 10.57 | 47,200 |
| CMU | 4.64▼ | -0.04 (-0.85%) | 4.75 | 4.64 | 162,500 |
| CNOB | 20.07▲ | +0.47 (+2.40%) | 20.10 | 19.06 | 531,700 |
| CNY | 43.17▲ | +0.56 (+1.31%) | 43.60 | 42.80 | 18,000 |
| CONE | 69.99▲ | +5.28 (+8.16%) | 75.48 | 63.74 | 6,119,500 |
| CORP | 109.79▲ | +0.14 (+0.13%) | 109.89 | 109.46 | 825,600 |
| CPSS | 3.56▼ | -0.04 (-1.11%) | 3.61 | 3.53 | 39,300 |
| CRMT | 92.00▲ | +1.03 (+1.13%) | 97.16 | 88.41 | 322,400 |
| CRVL | 84.87▲ | +0.17 (+0.20%) | 87.00 | 84.50 | 281,300 |
| CTEK | 3.15▲ | +0.28 (+9.76%) | 3.35 | 3.03 | 106,200 |
| CWH | 8.29▲ | +0.79 (+10.53%) | 8.415 | 7.25 | 2,639,800 |
| DBGR | 24.94▲ | +0.40 (+1.63%) | 24.99 | 24.64 | 10,700 |
| DDS | 55.31▼ | -1.28 (-2.26%) | 59.10 | 47.95 | 2,022,400 |
| DEA | 20.71▲ | +0.17 (+0.83%) | 20.88 | 20.01 | 3,751,900 |
| DEST | 0.80▲ | +0.05 (+6.67%) | 1.02 | 0.77 | 1,569,700 |
| DGZ | 12.33▲ | +0.07 (+0.57%) | 12.41 | 12.25 | 31,800 |
| DJCO | 220.40▲ | +2.75 (+1.26%) | 220.40 | 218.00 | 900 |
| DRR | 64.30▲ | +1.96 (+3.14%) | 64.72 | 64.00 | 11,800 |
| DTSS | 1.05▼ | -0.07 (-6.25%) | 1.339 | 1.02 | 109,100 |
| DTYS | 8.86▲ | +0.40 (+4.73%) | 9.31 | 8.77 | 84,300 |
| DZSI | 11.71▲ | +1.26 (+12.06%) | 11.91 | 10.58 | 259,400 |
| EFBI | 15.75▼ | -0.004 (-0.03%) | 15.80 | 15.75 | 9,100 |
| EGP | 124.75▲ | +1.91 (+1.55%) | 125.62 | 121.38 | 1,089,200 |
| ELSE | 3.87▲ | +0.10 (+2.65%) | 3.90 | 3.76 | 18,600 |
| EME | 81.85▲ | +0.98 (+1.21%) | 82.28 | 80.26 | 880,300 |
| ENG | 1.19▲ | +0.09 (+8.18%) | 1.33 | 1.11 | 194,300 |
| EV | 39.71▲ | +1.04 (+2.69%) | 39.75 | 38.59 | 1,743,100 |
| EWX | 42.85▲ | +0.37 (+0.87%) | 42.96 | 42.75 | 1,017,100 |
| EXEL | 21.72▲ | +1.78 (+8.93%) | 21.89 | 20.01 | 7,353,300 |
| EYES | 0.81▲ | +0.03 (+3.85%) | 0.82 | 0.71 | 406,600 |
| FEIM | 11.30▲ | +0.16 (+1.44%) | 11.33 | 11.05 | 127,700 |
| FGM | 37.83▲ | +0.58 (+1.56%) | 37.83 | 37.44 | 53,800 |
| FLO | 22.99▲ | +0.39 (+1.73%) | 23.17 | 22.41 | 5,483,000 |
| FLXS | 15.62▼ | -0.72 (-4.41%) | 16.62 | 15.23 | 48,300 |
| FPH | 6.86▲ | +0.17 (+2.54%) | 6.88 | 6.57 | 356,800 |
| FSZ | 46.91▲ | +0.67 (+1.45%) | 46.96 | 46.59 | 66,100 |
| FUD | 15.03▼ | -0.04 (-0.27%) | 15.10 | 15.03 | 11,100 |
| FVL | 22.24▲ | +0.22 (+1.00%) | 22.28 | 22.17 | 29,600 |
| FWRD | 60.60▲ | +1.33 (+2.24%) | 61.29 | 59.63 | 436,800 |
| FXF | 94.61▼ | -0.29 (-0.31%) | 94.72 | 94.46 | 137,100 |
| GE | 8.79▲ | +0.78 (+9.74%) | 8.80 | 7.65 | 248,579,300 |
| GFED | 23.65▲ | +0.05 (+0.21%) | 23.65 | 23.55 | 10,200 |
| GHSI | 0.277▼ | -0.006 (-2.12%) | 0.30 | 0.262 | 11,918,700 |
| GLOW | 0.71▲ | +0.07 (+10.94%) | 0.86 | 0.60 | 56,200 |
| GPRE | 7.50▲ | +0.35 (+4.90%) | 7.52 | 7.18 | 2,392,200 |
| GRIF | 35.04▼ | -0.10 (-0.28%) | 35.04 | 33.83 | 12,400 |
| GTS | 24.22▼ | -0.67 (-2.69%) | 25.39 | 23.28 | 420,100 |
| GVP | 1.90▼ | -0.01 (-0.52%) | 2.02 | 1.72 | 167,500 |
| HDGE | 7.13▼ | -0.17 (-2.33%) | 7.27 | 7.12 | 2,229,700 |
| HIW | 43.67▲ | +0.62 (+1.44%) | 43.92 | 42.88 | 2,637,100 |
| HMST | 26.12▲ | +0.87 (+3.45%) | 26.19 | 25.60 | 368,600 |
| HONE | 10.13▲ | +0.11 (+1.10%) | 10.15 | 10.02 | 1,273,500 |
| HSTM | 28.33▲ | +0.34 (+1.21%) | 28.76 | 28.14 | 780,200 |