Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACI | 10.56▲ | +0.26 (+2.52%) | 10.95 | 10.02 | 589,964 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| ACRS | 17.48▲ | +0.66 (+3.92%) | 17.68 | 16.70 | 1,016,500 |
| ADRE | 43.32▼ | -0.56 (-1.28%) | 43.55 | 43.17 | 58,400 |
| ADRT | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 140,000 |
| AEAE | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 173,859 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AHOY | 19.659▲ | +0.06 (+0.31%) | 19.737 | 19.659 | 1,000 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIB | 10.40▼ | -0.02 (-0.19%) | 10.42 | 10.39 | 82,500 |
| AIEQ | 32.3313▲ | +0.6368 (+2.01%) | 32.99 | 31.685 | 72,505 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AKAN | 0.344▲ | +0.064 (+22.86%) | 0.55 | 0.293 | 100,265,900 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMOM | 27.934▼ | -0.055 (-0.20%) | 28.06 | 27.89 | 5,500 |
| AMPG | 2.35▼ | -0.02 (-0.84%) | 2.5499 | 2.30 | 114,836 |
| AMST | 0.3444▲ | +0.0634 (+22.56%) | 0.379 | 0.28 | 5,705,308 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANVS | 15.25▲ | +1.55 (+11.31%) | 16.81 | 13.70 | 157,900 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APMI | 10.015▼ | -0.005 (-0.05%) | 10.02 | 10.0025 | 455,467 |
| APPF | 106.01▼ | -8.93 (-7.77%) | 112.75 | 102.91 | 537,011 |
| ARYE | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 558,249 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASPN | 9.76▼ | -0.99 (-9.21%) | 10.75 | 8.82 | 4,225,300 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AUUD | 1.35▲ | +0.20 (+17.39%) | 1.38 | 1.04 | 84,397 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AXP | 172.31▲ | +16.43 (+10.54%) | 175.54 | 165.50 | 13,993,300 |
| AYRO | 0.75▲ | +0.06 (+8.70%) | 0.78 | 0.68 | 608,596 |
| AZTD | 20.88▼ | -0.03 (-0.14%) | 21.22 | 20.65 | 165,612 |
| BBCP | 8.00▼ | -0.03 (-0.37%) | 8.14 | 7.90 | 565,012 |
| BCDF | 21.2983▲ | +0.0098 (+0.05%) | 21.37 | 21.1877 | 2,528 |
| BCOR | 29.35▲ | +2.07 (+7.59%) | 30.215 | 28.81 | 1,674,865 |
| BKD | 2.95▲ | +0.07 (+2.43%) | 3.00 | 2.81 | 6,699,100 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BNDD | 15.3566▼ | -0.0534 (-0.35%) | 15.40 | 15.34 | 156,828 |
| BNNR | 10.13▼ | -0.01 (-0.10%) | 10.14 | 10.12 | 1,560,559 |
| BNOX | 4.275▼ | -0.125 (-2.84%) | 5.325 | 4.0199 | 40,453 |
| BRCC | 5.91▼ | -0.39 (-6.19%) | 6.28 | 5.745 | 3,521,800 |
| BRNY | 28.064 | +0.00 (+0.00%) | 28.14 | 28.01 | 240,200 |
| BSAQ | 10.105▲ | +0.025 (+0.25%) | 10.11 | 10.085 | 1,025,341 |
| BSFC | 0.3696▲ | +0.0406 (+12.34%) | 0.38 | 0.3101 | 762,270 |
| BWB | 15.10▼ | -1.25 (-7.65%) | 15.88 | 14.53 | 320,406 |
| BWMN | 25.55▲ | +0.77 (+3.11%) | 25.55 | 24.49 | 159,100 |
| BYND | 18.51▲ | +2.32 (+14.33%) | 20.40 | 16.205 | 7,002,062 |
| BZFD | 3.87▲ | +1.78 (+85.17%) | 4.24 | 2.42 | 231,083,061 |
| CAF | 16.59▲ | +0.08 (+0.48%) | 16.63 | 16.4072 | 105,610 |
| CALX | 51.10▼ | -5.40 (-9.56%) | 56.43 | 50.73 | 2,901,335 |
| CBLS | 22.1169▼ | -0.0275 (-0.12%) | 22.1169 | 22.03 | 5,215 |
| CCD | 22.91▼ | -0.46 (-1.97%) | 23.47 | 22.88 | 290,794 |
| CCEL | 4.03▼ | -0.30 (-6.93%) | 4.72 | 4.00 | 37,842 |
| CDLX | 7.15▲ | +0.77 (+12.07%) | 8.40 | 6.3593 | 2,677,736 |
| CFO | 64.94▲ | +0.07 (+0.11%) | 64.96 | 64.81 | 350,100 |
| CFRX | 0.0685▼ | -0.0235 (-25.54%) | 0.074 | 0.0634 | 42,431,582 |
| CISO | 1.59▼ | -0.01 (-0.63%) | 1.65 | 1.30 | 351,220 |
| CL | 71.59▼ | -3.94 (-5.22%) | 73.04 | 70.94 | 13,480,400 |
| CMCA | 10.35▲ | +0.01 (+0.10%) | 10.355 | 10.34 | 1,302,800 |
| CMCL | 13.19▼ | -1.24 (-8.59%) | 14.28 | 12.92 | 187,700 |
| CNTA | 3.78▼ | -0.22 (-5.50%) | 3.98 | 3.78 | 1,216,732 |
| CODA | 8.20▲ | +0.0833 (+1.03%) | 8.22 | 8.0386 | 59,480 |
| CORS | 10.10▲ | +0.02 (+0.20%) | 10.395 | 10.09 | 600,115 |
| CRC | 43.16▼ | -4.67 (-9.76%) | 47.30 | 42.36 | 2,260,996 |
| CREX | 0.6599▲ | +0.0199 (+3.11%) | 0.67 | 0.6301 | 182,159 |
| CUBI | 28.01▲ | +1.25 (+4.67%) | 28.48 | 27.00 | 1,445,900 |
| CUBT | 0.0265▲ | +0.004 (+17.78%) | 0.027 | 0.019 | 1,571,174 |
| CVCY | 24.39▲ | +2.60 (+11.93%) | 24.78 | 21.85 | 95,400 |
| CVV | 13.50▲ | +1.12 (+9.05%) | 14.2494 | 12.3951 | 475,559 |
| CYN | 0.8011▲ | +0.0311 (+4.04%) | 0.8348 | 0.761 | 415,681 |
| CYTO | 2.77▼ | -0.41 (-12.89%) | 3.07 | 2.70 | 173,887 |
| CYXT | 3.25▲ | +0.54 (+19.93%) | 3.28 | 2.68 | 1,527,601 |
| DALN | 5.18▲ | +0.06 (+1.17%) | 5.18 | 5.0218 | 61,610 |
| DALS | 10.07▲ | +0.05 (+0.50%) | 10.08 | 10.02 | 650,616 |
| DBEZ | 38.8148▼ | -0.0153 (-0.04%) | 38.82 | 38.70 | 1,915 |
| DEIF | 23.8991▼ | -0.0082 (-0.03%) | 23.945 | 23.8991 | 400 |
| DFIN | 45.09▲ | +0.43 (+0.96%) | 45.35 | 44.50 | 632,082 |
| DGHI | 2.11▲ | +0.22 (+11.64%) | 2.149 | 1.73 | 735,753 |
| DGLY | 0.34▲ | +0.02 (+6.25%) | 0.36 | 0.326 | 1,573,120 |
| DGT | 109.60▲ | +0.05 (+0.05%) | 109.95 | 109.04 | 18,400 |
| DIBS | 6.25▲ | +0.19 (+3.14%) | 6.27 | 5.89 | 588,993 |
| DRCT | 5.15▲ | +0.69 (+15.47%) | 5.15 | 4.46 | 254,200 |
| DTOC | 10.11▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 1,999,500 |
| DUOT | 3.86▲ | +0.559 (+16.93%) | 3.98 | 3.411 | 83,400 |
| DV | 27.60▲ | +0.03 (+0.11%) | 28.01 | 27.24 | 3,193,900 |
| DWAW | 33.77▲ | +0.23 (+0.69%) | 33.91 | 33.505 | 28,060 |
| DWEQ | 19.2702▼ | -0.1686 (-0.87%) | 19.41 | 19.2702 | 24,316 |
| EAPR | 24.2749▼ | -0.0751 (-0.31%) | 24.31 | 24.2373 | 29,190 |
| EBC | 16.01▼ | -1.58 (-8.98%) | 17.04 | 15.25 | 3,509,503 |
| EDIV | 26.00▼ | -0.10 (-0.38%) | 26.19 | 26.00 | 177,100 |
| EFAX | 37.0782▼ | -0.0645 (-0.17%) | 37.2292 | 36.90 | 39,643 |
| EJUL | 24.48▼ | -0.08 (-0.33%) | 24.523 | 24.37 | 120,000 |