Volume Up Greater Than 200% from 30-Periods Avg results

Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACIU 11.10 0.00 16.00 -0.45 (-3.90%) 12.09 11.10 273,676
ADAP 5.255 0.00 0.00 -0.495 (-8.61%) 5.48 4.86 1,730,540
AEO 19.595 0.00 0.00 +0.565 (+2.97%) 19.90 18.06 15,050,293
APU 27.00 27.00 0.00 -2.00 (-6.90%) 28.93 26.47 1,988,380
ASPN 2.58 0.00 5.60 -0.10 (-3.73%) 2.67 2.53 313,253
ASTC 3.38 0.00 0.00 +0.71 (+26.59%) 4.20 3.26 14,278,829
AUTL 33.15 0.00 33.75 -1.18 (-3.44%) 35.96 33.15 321,722
AVLR 29.75 0.00 0.00 -0.10 (-0.34%) 30.595 29.695 1,098,535
BCRH 6.50 6.50 0.00 +1.12 (+20.82%) 6.54 5.85 96,772
BHLB 29.39 0.00 0.00 -1.90 (-6.07%) 29.75 28.73 1,759,609
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BKTI 3.69 0.00 0.00 +0.24 (+6.96%) 3.69 3.495 254,061
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BOND 101.96 0.00 101.96 -0.03 (-0.03%) 101.985 101.93 625,000
BSV 78.11 78.07 0.00 -0.03 (-0.04%) 78.125 78.08 7,167,652
BY 19.165 0.00 0.00 +0.195 (+1.03%) 19.30 18.99 220,098
CASY 135.595 135.53 137.00 +6.135 (+4.74%) 137.045 129.49 1,019,480
CFMS 0.5219 0.00 0.00 +0.0119 (+2.33%) 0.55 0.5049 2,673,183
CMLS 10.10 10.00 0.00 -0.02 (-0.20%) 10.10 9.95 83,527
CORT 17.05 0.00 17.05 -0.12 (-0.70%) 19.475 17.02 9,614,010
CRIS 0.77 0.718 0.77 +0.1499 (+24.17%) 0.77 0.6377 2,418,908
DAG 2.34 0.00 0.00 +0.11 (+4.93%) 2.34 2.29 22,012
DB 9.035 9.01 9.04 +0.705 (+8.46%) 9.165 8.48 18,455,274
DBE 13.78 0.00 0.00 -0.08 (-0.58%) 13.95 13.76 1,458,333
DRAD 0.655 0.00 0.00 +0.045 (+7.38%) 0.655 0.6125 857,978
DRW 28.67 0.00 0.00 +0.33 (+1.16%) 28.81 28.67 110,330
DYSL 0.95 0.00 0.00 +0.04 (+4.40%) 0.95 0.95 144,415
EMAN 1.165 0.00 1.17 -0.125 (-9.69%) 1.24 1.165 474,394
EQGP 19.91 0.00 19.91 +0.02 (+0.10%) 19.93 19.855 2,533,452
ERYP 7.46 0.00 7.46 +0.46 (+6.57%) 7.46 7.41 21,368
EVBN 36.15 0.00 0.00 -0.65 (-1.77%) 37.105 36.06 114,304
EWK 17.18 0.00 0.00 +0.30 (+1.78%) 17.27 17.18 241,176
EWO 19.67 0.00 0.00 +0.4323 (+2.25%) 19.76 19.63 175,543
FLDM 7.645 0.00 0.00 +0.055 (+0.72%) 8.23 7.105 3,141,585
FPRX 12.04 0.00 0.00 +0.01 (+0.08%) 12.53 12.03 1,031,313
FSNN 1.69 0.00 1.70 -0.20 (-10.58%) 1.96 1.69 840,271
FUD 16.88 0.00 0.00 +0.07 (+0.42%) 16.88 16.88 4,546
GEF.B 46.79 0.00 46.87 +1.39 (+3.06%) 46.95 44.86 24,176
GIFI 7.925 0.00 0.00 +0.425 (+5.67%) 8.09 7.69 97,852
GLDD 7.58 0.00 0.00 +0.36 (+4.99%) 7.70 7.19 1,313,312
GLMD 9.44 0.00 25.00 +1.52 (+19.19%) 9.50 8.55 543,478
GMRE 9.01 0.00 0.00 -0.53 (-5.56%) 9.10 8.955 1,255,383
GRAM 3.18 0.00 3.18 +0.17 (+5.65%) 3.18 3.11 3,600,000
GXC 90.61 90.61 90.75 +0.87 (+0.97%) 91.88 90.59 433,429
HQCL 9.72 9.70 9.73 +0.04 (+0.41%) 9.72 9.69 149,062
ICCH 13.99 0.00 0.00 +0.68 (+5.11%) 13.99 13.99 7,050
IJJ 148.46 148.46 0.00 +0.90 (+0.61%) 150.02 148.46 902,511
IJS 142.07 142.07 0.00 +1.47 (+1.05%) 143.795 142.07 885,091
JAKK 2.17 0.00 0.00 -0.01 (-0.46%) 2.25 2.16 192,545
JE 3.60 3.60 3.65 -0.45 (-11.11%) 3.77 3.50 1,408,203
JG 6.74 0.00 6.76 +0.65 (+10.67%) 7.00 6.27 107,143
JTA 10.92 0.00 0.00 -0.16 (-1.44%) 11.12 10.83 315,816
KMF 10.41 10.40 0.00 +0.05 (+0.48%) 10.55 10.38 833,055
LAND 12.37 12.35 12.37 -0.96 (-7.20%) 12.525 12.34 786,945
LLEX 1.69 0.00 0.00 -0.11 (-6.11%) 1.795 1.61 2,294,997
LOB 15.135 15.13 15.14 +1.455 (+10.64%) 16.555 14.08 1,341,651
LOOP 7.015 0.00 0.00 +0.385 (+5.81%) 7.18 5.84 231,406
LX 8.375 0.00 0.00 +1.755 (+26.51%) 8.49 7.04 1,294,118
MBRX 1.47 0.00 0.00 +0.01 (+0.68%) 1.50 1.455 1,886,957
MLSS 0.6338 0.00 0.00 +0.1938 (+44.05%) 1.07 0.6254 2,963,851
MRNS 4.205 4.20 0.00 -0.895 (-17.55%) 4.585 4.10 3,942,435
MSBI 23.20 0.00 0.00 +0.20 (+0.87%) 23.47 23.13 259,021
NBIX 73.81 73.81 0.00 -11.95 (-13.93%) 74.04 64.72 12,974,177
NEO 13.24 0.00 13.25 -0.63 (-4.54%) 13.73 13.17 4,301,573
NEOG 64.92 0.00 64.97 +2.47 (+3.96%) 65.20 62.66 603,753
NEW 6.76 0.00 0.00 +1.08 (+19.01%) 6.81 6.12 253,513
NTRP 3.88 0.00 0.00 -1.07 (-21.62%) 4.09 3.88 170,026
NVUS 2.82 0.00 0.00 +0.05 (+1.81%) 2.84 2.60 311,377
NX 13.705 0.00 0.00 +1.355 (+10.97%) 14.245 12.80 853,105
OMED 0.8597 0.00 0.00 -0.0903 (-9.51%) 0.9349 0.8588 997,442
OPBK 8.975 0.00 0.00 +0.015 (+0.17%) 9.03 8.86 80,819
OSIR 13.315 0.00 14.50 -0.765 (-5.43%) 14.25 12.71 283,433
OVID 3.20 0.00 0.00 +0.01 (+0.31%) 3.28 3.20 309,735
PATI 19.45 0.00 0.00 -0.13 (-0.66%) 20.01 19.42 3,103
PBJ 32.17 0.00 0.00 +0.3057 (+0.96%) 32.19 32.16 34,762
PGNX 4.965 4.96 4.98 +0.265 (+5.64%) 5.34 4.83 3,892,907
PKD 0.42 0.00 0.00 -0.69 (-62.16%) 0.6401 0.39 1,571,782
PLAY 47.02 45.00 47.04 -4.01 (-7.86%) 47.95 44.64 5,937,419
POWL 25.75 0.00 0.00 -1.72 (-6.26%) 26.76 25.395 101,046
PRCP 7.10 0.00 0.00 -0.14 (-1.93%) 7.10 6.92 36,324
PUI 31.07 0.00 0.00 -0.006 (-0.02%) 31.07 31.07 328,935
PVTL 18.25 0.00 0.00 +0.45 (+2.53%) 19.35 18.15 7,877,573
RARX 17.075 0.00 17.74 +1.165 (+7.32%) 18.49 16.755 3,007,834
RILY 20.06 0.00 0.00 +2.16 (+12.07%) 20.185 19.57 126,393
RTIX 4.26 0.00 0.00 +0.22 (+5.45%) 4.63 4.205 402,844
RWLK 0.2199 0.2199 0.00 +0.0029 (+1.34%) 0.2249 0.218 6,264,159
SBS 7.98 0.00 7.99 +0.62 (+8.42%) 8.055 7.83 7,401,023
SFIX 22.33 22.31 22.33 +1.79 (+8.71%) 22.94 20.22 9,343,206
SGYP 0.1572 0.00 0.00 -0.1818 (-53.63%) 0.1679 0.0917 94,910,515
SIFI 13.75 0.00 13.75 +0.72 (+5.53%) 13.80 13.51 3,493,470
SIVR 14.36 14.36 14.38 +0.21 (+1.48%) 14.365 14.32 346,376
SPA 18.31 18.28 18.31 +5.19 (+39.56%) 18.35 18.25 1,723,039
SPAB 27.63 27.61 27.63 -0.01 (-0.04%) 27.645 27.62 3,673,697
TDTF 23.935 23.93 23.95 -0.045 (-0.19%) 23.945 23.935 1,030,000
TDTT 23.725 23.72 23.74 -0.025 (-0.11%) 23.745 23.725 1,342,157
TLGT 1.805 1.80 1.81 +0.425 (+30.80%) 1.84 1.455 897,667
TOCA 11.23 0.00 11.23 -1.59 (-12.40%) 11.675 10.905 1,013,588
TRIL 1.955 0.00 0.00 -0.255 (-11.54%) 2.15 1.925 600,858
TWMC 0.7102 0.7101 0.7102 -0.188 (-20.93%) 0.7602 0.7101 62,762
UBT 72.84 72.84 73.28 -0.7179 (-0.98%) 72.84 72.84 91,045