Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 3.24▲ | +0.05 (+1.57%) | 3.44 | 3.18 | 641,687 |
| ACHL | 12.01▼ | -0.60 (-4.76%) | 12.75 | 12.01 | 130,262 |
| ACOR | 4.21▲ | +0.36 (+9.35%) | 4.55 | 3.8432 | 1,910,600 |
| AFSM | 26.3248▼ | -0.1895 (-0.71%) | 26.3248 | 26.26 | 1,202 |
| AGT | 27.416▲ | +0.146 (+0.54%) | 27.50 | 27.29 | 38,212 |
| ALLT | 20.47▲ | +1.09 (+5.62%) | 21.04 | 19.52 | 531,177 |
| AMEH | 48.88▲ | +0.54 (+1.12%) | 49.98 | 47.62 | 3,650,041 |
| APEN | 8.75▲ | +0.95 (+12.18%) | 8.90 | 7.91 | 518,760 |
| APTO | 3.72▼ | -0.04 (-1.06%) | 4.00 | 3.71 | 3,530,616 |
| ARBG | 9.77▲ | +0.02 (+0.21%) | 9.78 | 9.70 | 274,679 |
| ARMP | 4.29▼ | -0.30 (-6.54%) | 4.7886 | 4.206 | 37,547 |
| ASEA | 15.23▲ | +0.0259 (+0.17%) | 15.28 | 15.17 | 137,083 |
| ASLN | 3.72▲ | +0.56 (+17.72%) | 3.8697 | 3.19 | 2,303,526 |
| ATXI | 3.02▼ | -1.19 (-28.27%) | 3.0973 | 2.22 | 5,825,020 |
| AVCO | 1.24 | +0.00 (+0.00%) | 1.57 | 1.19 | 1,928,518 |
| AVXL | 20.99▲ | +5.49 (+35.42%) | 22.235 | 16.70 | 16,976,403 |
| AXTI | 12.30▲ | +2.10 (+20.59%) | 12.35 | 10.23 | 2,791,544 |
| BAOS | 4.09▼ | -0.91 (-18.20%) | 4.3635 | 3.88 | 526,665 |
| BCAB | 39.92▼ | -9.83 (-19.76%) | 50.16 | 39.00 | 828,896 |
| BENE | 10.04 | +0.00 (+0.00%) | 10.04 | 9.9793 | 162,590 |
| BLES | 39.94▲ | +0.02 (+0.05%) | 40.08 | 39.7501 | 50,595 |
| BROG | 9.2973▲ | +0.10 (+1.09%) | 9.30 | 9.00 | 6,297 |
| BSN | 9.98▼ | -0.01 (-0.10%) | 10.03 | 9.95 | 445,053 |
| BTBT | 8.89▲ | +1.15 (+14.86%) | 10.08 | 8.045 | 9,494,818 |
| BYFC | 3.45▲ | +0.38 (+12.38%) | 3.95 | 2.92 | 12,108,313 |
| CAHC | 9.88 | +0.00 (+0.00%) | 9.89 | 9.86 | 374,887 |
| CAPA | 1.38▼ | -8.37 (-85.85%) | 1.39 | 1.37 | 2,373,800 |
| CARV | 15.16▼ | -0.28 (-1.81%) | 19.15 | 14.15 | 2,033,020 |
| CBLS | 26.4309▼ | -0.1615 (-0.61%) | 26.74 | 26.4309 | 8,173 |
| CBNK | 20.34▼ | -0.51 (-2.45%) | 21.53 | 19.46 | 262,355 |
| CCAP | 19.15▲ | +0.55 (+2.96%) | 19.17 | 18.85 | 161,089 |
| CCBG | 26.21▼ | -0.14 (-0.53%) | 26.32 | 26.04 | 83,550 |
| CCJ | 19.26▼ | -2.14 (-10.00%) | 21.16 | 18.90 | 16,438,140 |
| CCM | 2.9499▼ | -0.0501 (-1.67%) | 3.00 | 2.86 | 47,957 |
| CDC | 66.00▼ | -0.42 (-0.63%) | 66.44 | 65.775 | 189,766 |
| CEFA | 32.60▼ | -0.69 (-2.07%) | 33.29 | 32.58 | 5,553 |
| CLEU | 3.45 | +0.00 (+0.00%) | 3.75 | 3.39 | 6,333,729 |
| CLFD | 36.50▼ | -5.35 (-12.78%) | 41.97 | 35.1001 | 483,877 |
| CLGN | 18.22▲ | +1.35 (+8.00%) | 18.32 | 16.97 | 131,688 |
| CLNE | 11.17▲ | +0.37 (+3.43%) | 12.569 | 10.92 | 61,394,130 |
| CLOV | 14.66▼ | -0.37 (-2.46%) | 16.05 | 13.60 | 96,089,341 |
| CLRO | 2.63▲ | +0.13 (+5.20%) | 2.74 | 2.49 | 426,957 |
| CLSN | 1.41▼ | -0.13 (-8.44%) | 1.52 | 1.38 | 5,666,944 |
| CNET | 2.08▲ | +0.21 (+11.23%) | 2.40 | 1.91 | 3,674,129 |
| CNEY | 5.37▲ | +0.3901 (+7.83%) | 7.9709 | 4.92 | 2,026,848 |
| CODA | 9.90▲ | +0.7476 (+8.17%) | 10.11 | 9.30 | 162,303 |
| COHN | 24.26▲ | +0.33 (+1.38%) | 26.4999 | 23.01 | 246,652 |
| CPAC | 7.89▼ | -0.15 (-1.87%) | 8.24 | 7.8744 | 85,309 |
| CRSR | 36.00▲ | +3.64 (+11.25%) | 42.97 | 35.65 | 64,054,045 |
| CTEK | 2.31▲ | +0.28 (+13.79%) | 2.4298 | 1.95 | 1,072,697 |
| CYD | 17.25▲ | +0.33 (+1.95%) | 17.33 | 16.9324 | 104,067 |
| DAO | 27.29▲ | +2.53 (+10.22%) | 27.78 | 23.94 | 1,533,067 |
| DBB | 20.76▼ | -0.03 (-0.14%) | 20.82 | 20.73 | 1,436,176 |
| DDG | 16.5613▲ | +0.0513 (+0.31%) | 16.6323 | 16.50 | 34,652 |
| DECZ | 28.0407▲ | +0.0291 (+0.10%) | 28.0407 | 27.93 | 2,001 |
| DGL | 53.8143▼ | -0.2873 (-0.53%) | 53.86 | 53.24 | 39,219 |
| DGZ | 9.91▲ | +0.0699 (+0.71%) | 9.94 | 9.8804 | 7,403 |
| DJUN | 33.175▲ | +0.0151 (+0.05%) | 33.21 | 33.0999 | 63,876 |
| DMCY | 27.1054▲ | +0.055 (+0.20%) | 27.16 | 27.1054 | 1,610 |
| DMRS | 58.2038▲ | +0.1177 (+0.20%) | 60.132 | 56.18 | 21,113 |
| DS | 3.76▲ | +0.33 (+9.62%) | 4.017 | 3.40 | 17,012,916 |
| DSS | 2.76▼ | -0.20 (-6.76%) | 2.98 | 2.75 | 3,367,963 |
| DUOT | 10.61▲ | +0.6349 (+6.36%) | 11.00 | 10.055 | 59,273 |
| DVLU | 24.11▼ | -0.45 (-1.83%) | 24.61 | 24.03 | 189,257 |
| DWEQ | 27.82▼ | -0.27 (-0.96%) | 27.89 | 27.73 | 50,772 |
| DWUS | 36.5614▲ | +0.083 (+0.23%) | 36.5614 | 36.44 | 27,109 |
| DZSI | 21.81▲ | +1.05 (+5.06%) | 22.15 | 20.89 | 381,121 |
| EDOG | 25.6017▼ | -0.0583 (-0.23%) | 25.79 | 25.53 | 46,727 |
| EDTK | 2.35▲ | +0.01 (+0.43%) | 2.58 | 2.23 | 1,650,383 |
| EEIQ | 5.33▲ | +0.28 (+5.54%) | 6.29 | 4.95 | 4,135,869 |
| EEX | 5.71▲ | +0.01 (+0.18%) | 5.835 | 5.6027 | 570,076 |
| EFIX | 19.89▼ | -0.07 (-0.35%) | 19.97 | 19.88 | 14,806 |
| EFOI | 4.46▼ | -0.70 (-13.57%) | 7.10 | 4.34 | 8,295,523 |
| ELDN | 8.04▼ | -0.75 (-8.53%) | 8.85 | 7.90 | 152,709 |
| ELVT | 3.70▲ | +0.20 (+5.71%) | 3.76 | 3.40 | 1,676,685 |
| EMMF | 26.835▲ | +0.0071 (+0.03%) | 26.93 | 26.835 | 1,600 |
| ENOB | 6.79▲ | +2.38 (+53.97%) | 12.99 | 6.71 | 105,815,240 |
| EQOS | 8.35▲ | +0.16 (+1.95%) | 9.645 | 8.10 | 4,077,025 |
| ESLT | 131.62▼ | -0.98 (-0.74%) | 131.96 | 130.31 | 63,183 |
| ETTX | 3.04▲ | +0.36 (+13.43%) | 3.21 | 2.80 | 7,634,599 |
| EVOJ | 9.89▲ | +0.07 (+0.71%) | 10.00 | 9.74 | 473,638 |
| EWUS | 49.17▼ | -0.13 (-0.26%) | 49.34 | 49.082 | 98,211 |
| EYEG | 4.74▲ | +0.25 (+5.57%) | 4.9999 | 4.5301 | 77,158 |
| FAII | 9.95▼ | -0.18 (-1.78%) | 10.34 | 9.79 | 2,202,530 |
| FBIO | 3.81▼ | -0.68 (-15.14%) | 4.05 | 3.6701 | 3,158,363 |
| FCVT | 50.93▼ | -0.24 (-0.47%) | 51.4399 | 50.93 | 936,467 |
| FDD | 15.495▲ | +0.035 (+0.23%) | 15.51 | 15.45 | 671,121 |
| FEIM | 9.61▲ | +0.01 (+0.10%) | 9.65 | 9.50 | 360,674 |
| FFIU | 26.41▼ | -0.03 (-0.11%) | 26.41 | 26.40 | 11,351 |
| FIEE | 205.7756▲ | +1.0389 (+0.51%) | 206.01 | 205.7756 | 232 |
| FINV | 9.22▲ | +0.94 (+11.35%) | 9.36 | 8.39 | 7,386,743 |
| FKWL | 9.08▼ | -0.28 (-2.99%) | 9.52 | 8.93 | 180,374 |
| FLAC | 9.81▼ | -0.04 (-0.41%) | 9.81 | 9.70 | 33,480 |
| FLBR | 25.37▲ | +0.3333 (+1.33%) | 25.58 | 25.32 | 761,082 |
| FLIC | 22.08▼ | -0.12 (-0.54%) | 22.47 | 21.93 | 223,507 |
| FLLV | 46.48▲ | +0.0903 (+0.19%) | 46.48 | 46.191 | 355,886 |
| FLMB | 27.40▼ | -0.04 (-0.15%) | 27.41 | 27.39 | 21,167 |
| FNOV | 37.56▼ | -0.0481 (-0.13%) | 37.56 | 37.50 | 152,003 |
| FOA | 7.30▼ | -0.63 (-7.94%) | 8.10 | 7.2634 | 1,337,648 |
| FSLF | 15.76▲ | +1.21 (+8.32%) | 15.78 | 14.57 | 385,750 |