Technical stock screener for Volume Up Greater Than 200% from 30-Periods Avg results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABUS | 7.00▲ | 6.95 | 7.00 | +0.30 (+4.48%) | 7.20 | 6.75 | 1,523,845 |
| ACTG | 5.05▲ | 5.05 | 5.10 | +0.60 (+13.48%) | 5.30 | 4.45 | 2,487,340 |
| ADOM | 7.88▲ | 7.88 | 7.92 | +0.69 (+9.60%) | 8.33 | 7.27 | 738,682 |
| AGYS | 10.50▼ | 10.47 | 10.55 | -0.10 (-0.94%) | 10.65 | 10.49 | 110,134 |
| AKTX | 8.74▲ | 8.60 | 8.77 | +3.15 (+56.35%) | 11.95 | 6.19 | 10,767,615 |
| ALN | 0.36 | 0.32 | 0.43 | +0.00 (+0.00%) | 0.36 | 0.35 | 62,041 |
| ALOG | 79.95▲ | 0.00 | 0.00 | +2.35 (+3.03%) | 80.40 | 77.20 | 211,097 |
| ALQA | 0.42▲ | 0.42 | 0.42 | +0.06 (+16.67%) | 0.43 | 0.36 | 3,273,630 |
| AMD | 13.41▼ | 13.41 | 13.42 | -0.35 (-2.54%) | 14.24 | 13.32 | 163,023,605 |
| APC | 48.50▲ | 48.48 | 48.49 | +3.69 (+8.23%) | 48.56 | 47.04 | 14,952,949 |
| APHB | 1.08▲ | 1.08 | 1.09 | +0.08 (+8.00%) | 1.10 | 0.95 | 625,854 |
| ARDM | 1.96▲ | 1.97 | 1.99 | +0.46 (+30.67%) | 2.20 | 1.50 | 882,936 |
| ARGX | 21.50▲ | 21.50 | 21.69 | +0.20 (+0.94%) | 21.59 | 21.26 | 69,092 |
| ATLO | 28.025▼ | 28.00 | 28.05 | -0.525 (-1.84%) | 28.30 | 28.00 | 22,791 |
| AXR | 7.00▲ | 6.89 | 7.00 | +0.10 (+1.45%) | 7.00 | 6.81 | 14,488 |
| BBBY | 22.25▼ | 22.22 | 22.25 | -0.49 (-2.15%) | 23.19 | 22.10 | 11,106,470 |
| BBU | 30.28▲ | 30.27 | 30.39 | +0.22 (+0.73%) | 30.55 | 29.87 | 345,349 |
| BCRX | 5.27 | 5.26 | 5.28 | +0.00 (+0.00%) | 5.61 | 5.17 | 7,853,869 |
| BDN | 17.22▲ | 17.21 | 17.22 | +0.06 (+0.35%) | 17.46 | 17.09 | 3,112,014 |
| BECN | 49.48▲ | 49.47 | 49.48 | +1.62 (+3.38%) | 50.01 | 48.16 | 5,765,115 |
| BKOR | 13.575▲ | 0.00 | 0.00 | +0.125 (+0.93%) | 13.65 | 13.575 | 13,875 |
| BMI | 47.30▲ | 47.30 | 47.35 | +0.725 (+1.56%) | 47.70 | 46.50 | 186,906 |
| BOOM | 16.20▲ | 13.30 | 16.95 | +0.70 (+4.52%) | 16.25 | 15.45 | 109,980 |
| BSMX | 9.90▲ | 9.89 | 9.90 | +0.01 (+0.10%) | 9.96 | 9.88 | 3,731,532 |
| BSPM | 1.42▲ | 1.39 | 1.43 | +0.21 (+17.36%) | 1.50 | 1.21 | 261,139 |
| CARV | 2.3808▲ | 2.20 | 2.50 | +0.0808 (+3.51%) | 2.39 | 2.115 | 7,159 |
| CCC | 21.40▲ | 21.40 | 21.40 | +8.15 (+61.51%) | 21.45 | 21.30 | 23,689,291 |
| CCM | 3.99▼ | 3.90 | 3.99 | -0.01 (-0.25%) | 4.00 | 3.51 | 44,775 |
| CGBD | 18.64▼ | 18.51 | 18.65 | -0.25 (-1.32%) | 19.03 | 18.46 | 233,214 |
| CHMG | 41.35▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 41.44 | 40.85 | 34,192 |
| CHSCM | 27.44▼ | 27.36 | 27.49 | -0.02 (-0.07%) | 27.69 | 27.44 | 104,176 |
| CPLP | 3.58▲ | 3.55 | 3.61 | +0.03 (+0.85%) | 3.62 | 3.53 | 1,748,319 |
| CPST | 0.64▲ | 0.64 | 0.66 | +0.002 (+0.31%) | 0.69 | 0.64 | 847,403 |
| CRVL | 52.30▲ | 52.00 | 52.50 | +0.65 (+1.26%) | 52.70 | 51.00 | 165,906 |
| CUR | 1.40▲ | 1.36 | 1.41 | +0.045 (+3.32%) | 1.80 | 1.39 | 9,191,498 |
| CYCC | 2.2401▲ | 2.24 | 2.28 | +0.3951 (+21.41%) | 2.26 | 1.82 | 5,332,372 |
| DDC | 14.18 | 14.18 | 14.19 | +0.00 (+0.00%) | 14.20 | 14.18 | 2,329,444 |
| DJD | 31.96▲ | 31.81 | 31.96 | +0.03 (+0.09%) | 32.13 | 31.82 | 11,375 |
| DMPI | 0.98▼ | 0.96 | 0.98 | -0.09 (-8.41%) | 1.07 | 0.95 | 4,942,090 |
| DPS | 89.48▼ | 89.47 | 89.48 | -2.24 (-2.44%) | 91.00 | 89.19 | 2,381,444 |
| DTEA | 4.35▼ | 4.30 | 4.35 | -0.25 (-5.43%) | 4.65 | 4.25 | 804,102 |
| DULL | 29.387▲ | 29.29 | 29.52 | +1.407 (+5.03%) | 29.387 | 29.241 | 2,871 |
| DVEM | 32.53▲ | 32.45 | 32.54 | +0.011 (+0.03%) | 32.60 | 32.40 | 21,081 |
| DYNC | 67.56▲ | 67.10 | 67.39 | +0.83 (+1.24%) | 67.72 | 66.86 | 98,769 |
| EBIX | 61.05▲ | 61.00 | 61.05 | +3.00 (+5.17%) | 61.85 | 57.05 | 401,822 |
| EDBI | 32.69▲ | 32.50 | 32.67 | +0.1228 (+0.38%) | 32.69 | 32.29 | 5,438 |
| EMI | 13.3299▼ | 13.27 | 13.33 | -0.0201 (-0.15%) | 13.34 | 13.24 | 7,487 |
| EMJ | 13.11▼ | 13.09 | 13.21 | -0.10 (-0.76%) | 13.32 | 13.10 | 15,876 |
| ENRJ | 0.304▲ | 0.30 | 0.305 | +0.0021 (+0.70%) | 0.445 | 0.291 | 2,987,254 |
| ERIC | 5.67▲ | 5.67 | 5.68 | +0.07 (+1.25%) | 5.71 | 5.52 | 9,109,496 |
| ESNC | 0.5251▲ | 0.525 | 0.60 | +0.0071 (+1.37%) | 0.6493 | 0.502 | 1,628,369 |
| EVO | 13.55▼ | 13.55 | 13.66 | -0.15 (-1.09%) | 13.68 | 13.55 | 9,909 |
| FBIZ | 21.52▲ | 21.35 | 28.50 | +0.02 (+0.09%) | 21.80 | 21.41 | 47,442 |
| FCCO | 20.40▼ | 20.35 | 20.50 | -0.50 (-2.39%) | 20.65 | 20.30 | 7,832 |
| FCEL | 1.645▼ | 1.64 | 1.65 | -0.005 (-0.30%) | 1.79 | 1.63 | 5,706,250 |
| FMN | 14.53▼ | 14.52 | 14.54 | -0.13 (-0.89%) | 14.69 | 14.52 | 26,240 |
| FTFT | 2.0791▼ | 1.98 | 2.09 | -0.1787 (-7.91%) | 2.38 | 1.88 | 261,199 |
| FTXH | 20.005▼ | 19.15 | 19.97 | -0.165 (-0.82%) | 20.12 | 19.96 | 24,900 |
| GEVO | 0.81▲ | 0.81 | 0.82 | +0.205 (+33.88%) | 0.96 | 0.61 | 12,871,854 |
| GFNSL | 25.50▲ | 25.40 | 25.46 | +0.22 (+0.87%) | 25.50 | 25.29 | 8,116 |
| GLBR | 1.45▲ | 1.45 | 1.50 | +0.10 (+7.41%) | 1.83 | 1.36 | 336,580 |
| GOL | 22.40▲ | 22.40 | 22.42 | +0.85 (+3.94%) | 24.62 | 20.37 | 1,117,854 |
| GOODM | 25.90▲ | 25.86 | 25.92 | +0.238 (+0.93%) | 25.99 | 25.70 | 27,227 |
| GRNB | 27.06▼ | 26.30 | 27.60 | -0.15 (-0.55%) | 27.08 | 27.00 | 10,268 |
| GRR | 12.6799▲ | 12.45 | 12.68 | +0.1407 (+1.12%) | 12.88 | 12.28 | 14,158 |
| GVP | 3.15▲ | 3.10 | 3.75 | +0.35 (+12.50%) | 3.38 | 3.00 | 134,547 |
| HGV | 37.97▲ | 37.97 | 37.98 | +0.93 (+2.51%) | 38.62 | 36.95 | 1,099,542 |
| HMNF | 18.05▲ | 17.80 | 18.45 | +0.25 (+1.40%) | 18.05 | 17.92 | 7,495 |
| ICD | 3.62▼ | 3.62 | 3.63 | -0.1185 (-3.17%) | 3.74 | 3.43 | 395,475 |
| ICPT | 73.58▼ | 73.61 | 73.69 | -24.54 (-25.01%) | 99.85 | 73.50 | 8,912,719 |
| IOVA | 7.00▼ | 6.95 | 7.00 | -0.15 (-2.10%) | 7.40 | 6.95 | 3,472,771 |
| IPXL | 23.75▲ | 23.75 | 23.80 | +2.20 (+10.21%) | 25.70 | 20.95 | 5,519,737 |
| ITUS | 2.05▲ | 1.99 | 2.00 | +0.1199 (+6.21%) | 2.35 | 1.92 | 8,892,335 |
| IZEA | 1.95▲ | 1.95 | 2.04 | +0.20 (+11.43%) | 2.05 | 1.78 | 96,716 |
| JAKK | 3.10▼ | 2.80 | 5.15 | -0.05 (-1.59%) | 3.15 | 2.80 | 878,187 |
| KND | 6.325▲ | 6.30 | 6.35 | +0.75 (+13.45%) | 6.45 | 5.60 | 3,982,818 |
| LITB | 2.40▼ | 2.40 | 2.43 | -0.09 (-3.61%) | 2.55 | 2.29 | 40,430 |
| LMFAW | 0.051▼ | 0.051 | 0.18 | -0.099 (-66.00%) | 0.18 | 0.051 | 16,370 |
| LTEA | 2.40▲ | 2.40 | 2.45 | +0.06 (+2.56%) | 2.95 | 2.35 | 305,104 |
| MANU | 17.45▲ | 17.40 | 17.45 | +0.35 (+2.05%) | 17.85 | 17.25 | 107,992 |
| MBVX | 0.74▼ | 0.74 | 0.77 | -0.11 (-12.94%) | 0.87 | 0.73 | 3,767,284 |
| MCV | 25.07▼ | 25.02 | 25.08 | -0.04 (-0.16%) | 25.12 | 25.01 | 17,005 |
| MDXG | 12.27▼ | 12.25 | 12.27 | -0.07 (-0.57%) | 12.58 | 11.10 | 8,654,129 |
| MLHR | 33.80▼ | 33.40 | 35.70 | -1.15 (-3.29%) | 35.80 | 33.05 | 1,067,250 |
| MMI | 24.99▲ | 24.99 | 25.01 | +0.14 (+0.56%) | 25.22 | 24.82 | 310,788 |
| MMV | 13.54▼ | 13.54 | 13.60 | -0.20 (-1.46%) | 13.63 | 13.52 | 21,733 |
| MMYT | 29.60▼ | 29.55 | 29.60 | -0.40 (-1.33%) | 30.10 | 28.05 | 1,662,028 |
| MNOV | 5.88▲ | 5.87 | 5.88 | +0.22 (+3.89%) | 6.05 | 5.66 | 143,071 |
| MPO | 15.98▲ | 15.98 | 15.99 | +0.09 (+0.57%) | 16.10 | 15.87 | 356,203 |
| MSB | 20.85▲ | 20.85 | 20.90 | +2.50 (+13.62%) | 21.50 | 19.35 | 538,045 |
| MTGE | 19.65▲ | 19.60 | 19.75 | +0.10 (+0.51%) | 19.73 | 19.50 | 928,424 |
| MTU | 6.45▲ | 6.44 | 6.45 | +0.09 (+1.42%) | 6.45 | 6.38 | 5,434,818 |
| MXWL | 4.97▼ | 4.96 | 4.97 | -0.15 (-2.93%) | 5.19 | 4.92 | 1,304,600 |
| NEWA | 9.50▼ | 9.50 | 9.71 | -0.11 (-1.14%) | 10.98 | 9.50 | 320,641 |
| NPN | 15.32▼ | 15.35 | 15.74 | -0.1801 (-1.16%) | 15.38 | 15.25 | 5,275 |
| NTIP | 3.80▲ | 3.75 | 3.95 | +0.15 (+4.11%) | 3.95 | 3.60 | 159,208 |
| NVFY | 1.5599▲ | 1.56 | 1.61 | +0.1899 (+13.86%) | 1.90 | 1.46 | 1,527,847 |
| OCIP | 8.00▼ | 7.95 | 8.00 | -0.20 (-2.44%) | 8.20 | 7.95 | 42,987 |
| OCRX | 1.22▲ | 1.21 | 1.23 | +0.2367 (+24.07%) | 1.25 | 1.00 | 1,623,860 |
| ONEV | 70.76▼ | 70.74 | 71.06 | -0.35 (-0.49%) | 70.76 | 70.76 | 167,605 |