Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSG | 32.0273▼ | -0.3927 (-1.21%) | 32.0273 | 32.0273 | 22 |
| ACWV | 94.12▼ | -1.00 (-1.05%) | 95.22 | 94.05 | 224,840 |
| ADMS | 4.75 | +0.00 (+0.00%) | 4.99 | 4.56 | 840,667 |
| AENZ | 2.26 | +0.00 (+0.00%) | 2.27 | 2.20 | 1,387 |
| AFLG | 22.8651▼ | -0.0445 (-0.19%) | 22.8651 | 22.8651 | 122 |
| AGBA | 10.50▲ | +0.01 (+0.10%) | 10.5083 | 10.40 | 11,114 |
| AGZD | 47.29▼ | -0.03 (-0.06%) | 47.385 | 47.1312 | 3,062 |
| AIIQ | 31.9764▼ | -0.4355 (-1.34%) | 31.99 | 31.8324 | 1,550 |
| ALTL | 37.51▼ | -0.72 (-1.88%) | 37.51 | 37.51 | 286 |
| ASLN | 4.43▼ | -0.03 (-0.67%) | 4.99 | 4.05 | 1,848,326 |
| ASRV | 3.90▼ | -0.45 (-10.34%) | 4.15 | 3.75 | 400,912 |
| AVDG | 25.7625▼ | -0.0323 (-0.13%) | 25.7625 | 25.7625 | 3 |
| AVMU | 49.4188▲ | +0.0398 (+0.08%) | 49.4188 | 49.36 | 851 |
| BAL | 50.4321▼ | -0.1429 (-0.28%) | 50.74 | 50.335 | 1,263 |
| BDCZ | 17.7482▲ | +0.1749 (+1.00%) | 17.7482 | 17.70 | 270 |
| BELFA | 16.71▼ | -0.48 (-2.79%) | 16.71 | 16.60 | 524 |
| BGLD | 19.03▼ | -0.0799 (-0.42%) | 19.06 | 19.02 | 6,100 |
| BHV | 16.145▼ | -0.005 (-0.03%) | 16.20 | 16.08 | 389 |
| BIBL | 37.35▼ | -0.2099 (-0.56%) | 37.676 | 37.35 | 9,905 |
| BKEM | 75.8482▼ | -1.1708 (-1.52%) | 75.8482 | 75.8482 | 8 |
| BKHY | 55.9408▼ | -0.1264 (-0.23%) | 56.04 | 55.92 | 1,570 |
| BKIE | 68.2429▼ | -1.003 (-1.45%) | 68.99 | 68.2429 | 787 |
| BKSE | 92.1948▼ | -0.1213 (-0.13%) | 93.36 | 92.1948 | 755 |
| BLES | 34.9053▼ | -0.2947 (-0.84%) | 35.11 | 34.80 | 8,134 |
| BOCH | 10.87▲ | +0.24 (+2.26%) | 10.91 | 10.603 | 41,342 |
| BOSS | 32.23▲ | +0.193 (+0.60%) | 32.23 | 32.23 | 553 |
| BROG | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 11 |
| BSMQ | 25.585 | +0.00 (+0.00%) | 25.585 | 25.585 | 26 |
| BSMR | 25.37 | +0.00 (+0.00%) | 25.37 | 25.37 | 33 |
| BSMS | 25.63▲ | +0.02 (+0.08%) | 25.69 | 25.56 | 524 |
| BSMT | 25.51▼ | -0.015 (-0.06%) | 25.51 | 25.44 | 312 |
| BTEK | 37.055▲ | +0.195 (+0.53%) | 37.295 | 36.28 | 5,172 |
| BUFD | 20.064▲ | +0.016 (+0.08%) | 20.13 | 20.03 | 3,700 |
| BUG | 26.53▲ | +0.08 (+0.30%) | 26.93 | 26.11 | 140,810 |
| BUL | 34.272▲ | +0.3054 (+0.90%) | 34.272 | 34.272 | 118 |
| BWL.A | 10.84▼ | -0.21 (-1.90%) | 10.85 | 10.84 | 962 |
| BZM | 14.73▲ | +0.08 (+0.55%) | 14.73 | 14.72 | 349 |
| CAF | 22.19▼ | -0.11 (-0.49%) | 22.24 | 22.13 | 13,269 |
| CDXC | 13.93▼ | -4.81 (-25.67%) | 20.5397 | 13.76 | 28,499,207 |
| CEFD | 29.38▲ | +0.0846 (+0.29%) | 29.60 | 29.38 | 415 |
| CELC | 14.20▲ | +0.38 (+2.75%) | 14.23 | 13.6489 | 16,981 |
| CFIV | 10.11▼ | -0.11 (-1.08%) | 10.26 | 10.11 | 159,103 |
| CGIX | 6.51▲ | +0.09 (+1.40%) | 6.58 | 5.76 | 1,144,198 |
| CHIR | 17.2488▲ | +0.1654 (+0.97%) | 17.2488 | 16.935 | 2,224 |
| CHK | 43.90▼ | -0.86 (-1.92%) | 44.93 | 43.415 | 380,141 |
| CHKR | 0.285▼ | -0.015 (-5.00%) | 0.30 | 0.28 | 19,253 |
| CHPM | 10.30▼ | -0.21 (-2.00%) | 10.52 | 10.30 | 9,867 |
| CIX | 14.10▼ | -0.03 (-0.21%) | 14.46 | 14.10 | 2,646 |
| CNNB | 12.31▼ | -0.17 (-1.36%) | 12.31 | 12.30 | 687 |
| CTEK | 2.40▼ | -0.04 (-1.64%) | 2.44 | 2.34 | 41,423 |
| CWS | 42.7048▼ | -0.2291 (-0.53%) | 42.97 | 42.7048 | 1,873 |
| CZWI | 11.25▼ | -0.08 (-0.71%) | 11.39 | 11.25 | 3,684 |
| DBMF | 26.6643▼ | -0.8557 (-3.11%) | 27.05 | 26.6643 | 4,245 |
| DDIV | 27.9596▼ | -0.1847 (-0.66%) | 28.2348 | 27.62 | 5,636 |
| DEH | 10.25 | +0.00 (+0.00%) | 10.30 | 10.25 | 75,572 |
| DEUS | 39.6406▼ | -0.0922 (-0.23%) | 39.96 | 39.43 | 10,652 |
| DGL | 50.104▼ | -1.136 (-2.22%) | 50.94 | 49.79 | 19,022 |
| DIT | 114.84 | +0.00 (+0.00%) | 116.45 | 112.31 | 26 |
| DIVA | 22.5055▼ | -0.1994 (-0.88%) | 22.5055 | 22.5055 | 4 |
| DIVZ | 25.427▼ | -0.3724 (-1.44%) | 25.83 | 25.42 | 5,403 |
| DMAY | 32.8993▲ | +0.0349 (+0.11%) | 32.8993 | 32.8993 | 87 |
| DMDV | 23.1757▼ | -0.3399 (-1.45%) | 23.1757 | 23.1757 | 39 |
| DNOV | 33.4422▲ | +0.0562 (+0.17%) | 33.4422 | 33.34 | 2,600 |
| DOCT | 30.9937▲ | +0.0316 (+0.10%) | 30.9937 | 30.9937 | 35 |
| DOGZ | 1.97▼ | -0.21 (-9.63%) | 2.16 | 1.92 | 761,410 |
| DWAT | 12.5817 | +0.00 (+0.00%) | 12.5817 | 12.5817 | 7 |
| DWPP | 28.8549▼ | -0.0489 (-0.17%) | 29.0297 | 28.8549 | 252 |
| DWSH | 9.92▲ | +0.08 (+0.81%) | 10.00 | 9.8279 | 28,188 |
| DXGE | 32.0581▼ | -0.027 (-0.08%) | 32.08 | 31.9924 | 909 |
| DYHG | 52.3132▼ | -0.0565 (-0.11%) | 52.3132 | 52.3132 | 2 |
| DYNT | 1.51▼ | -0.09 (-5.63%) | 1.60 | 1.35 | 3,707,540 |
| ECOZ | 35.5282▲ | +0.1956 (+0.55%) | 35.5282 | 35.5282 | 10 |
| EEMS | 56.23▼ | -0.03 (-0.05%) | 56.465 | 55.83 | 46,731 |
| EFIV | 35.5109▼ | -0.0391 (-0.11%) | 35.79 | 35.501 | 1,159 |
| EGF | 12.78▼ | -0.13 (-1.01%) | 13.00 | 12.6838 | 1,260 |
| EGIS | 29.0037▲ | +0.0526 (+0.18%) | 29.0037 | 29.0037 | 488 |
| EGPT | 26.4814▼ | -0.4186 (-1.56%) | 26.67 | 26.48 | 547 |
| EJUL | 26.535▼ | -0.0351 (-0.13%) | 26.5448 | 26.50 | 1,780 |
| ELLO | 30.882 | +0.00 (+0.00%) | 30.882 | 30.882 | 7 |
| EMAG | 21.15▼ | -0.09 (-0.42%) | 21.15 | 21.15 | 34 |
| ENOR | 26.05▼ | -0.71 (-2.65%) | 26.68 | 26.05 | 12,466 |
| EQRR | 43.941▼ | -0.7001 (-1.57%) | 44.46 | 43.89 | 2,227 |
| ERH | 12.65▲ | +0.26 (+2.10%) | 12.69 | 12.53 | 7,640 |
| ESP | 19.30▲ | +0.04 (+0.21%) | 19.31 | 18.95 | 780 |
| EUDV | 45.5839▼ | -0.4861 (-1.06%) | 45.7843 | 45.5001 | 1,319 |
| EXPR | 2.69▼ | -0.30 (-10.03%) | 3.165 | 2.61 | 13,268,516 |
| FAD | 110.0221▲ | +1.0021 (+0.92%) | 110.58 | 108.31 | 2,819 |
| FBZ | 11.7844▼ | -0.3608 (-2.97%) | 11.95 | 11.7551 | 1,452 |
| FDIV | 47.39▼ | -0.51 (-1.06%) | 47.98 | 47.39 | 4,476 |
| FDMO | 44.86▲ | +0.3704 (+0.83%) | 45.18 | 44.28 | 17,310 |
| FEIM | 11.84▼ | -0.31 (-2.55%) | 12.25 | 11.84 | 2,228 |
| FICS | 30.5196▼ | -0.4676 (-1.51%) | 30.92 | 30.5196 | 161 |
| FLMB | 26.6902▼ | -0.0648 (-0.24%) | 26.74 | 26.63 | 2,134 |
| FLMI | 26.215▼ | -0.03 (-0.11%) | 26.215 | 26.215 | 7 |
| FLQD | 31.6193▼ | -0.3207 (-1.00%) | 31.6193 | 31.6193 | 70 |
| FLQH | 25.6078▼ | -0.2327 (-0.90%) | 25.6078 | 25.5989 | 559 |
| FMAY | 34.7972▲ | +0.0597 (+0.17%) | 34.88 | 34.72 | 1,713 |
| FNDA | 48.80▼ | -0.16 (-0.33%) | 49.361 | 48.32 | 164,024 |
| FNDX | 48.47▼ | -0.52 (-1.06%) | 49.205 | 48.27 | 278,028 |
| FNGO | 42.2738▼ | -0.0362 (-0.09%) | 44.135 | 41.3731 | 15,660 |