Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 64.20▼ | 62.60 | 68.45 | -1.80 (-2.73%) | 64.20 | 64.20 | 312 |
| AHPA | 10.07▲ | 0.00 | 0.00 | +0.02 (+0.20%) | 10.07 | 10.07 | 1,000 |
| AIPT | 1.21▼ | 0.00 | 0.00 | -0.09 (-6.92%) | 1.34 | 1.20 | 345,084 |
| AIRT | 33.50▼ | 32.30 | 34.20 | -0.1775 (-0.53%) | 33.50 | 33.50 | 873 |
| AMOV | 17.58▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 17.58 | 17.58 | 254 |
| AMS | 2.7925▲ | 2.75 | 2.85 | +0.0925 (+3.43%) | 2.7925 | 2.7925 | 435 |
| APEN | 8.43▼ | 0.00 | 0.00 | -0.54 (-6.02%) | 9.09 | 7.626 | 111,024 |
| ARL | 16.94▲ | 0.00 | 0.00 | +0.20 (+1.19%) | 16.94 | 16.05 | 1,343 |
| ASEA | 15.4419▼ | 0.00 | 0.00 | -0.1674 (-1.07%) | 15.515 | 15.42 | 4,362 |
| ATAC | 10.00▼ | 0.00 | 0.00 | -0.17 (-1.67%) | 10.00 | 10.00 | 500 |
| AVNW | 15.96▲ | 15.36 | 16.40 | +0.01 (+0.06%) | 15.96 | 15.8255 | 476 |
| AXJL | 66.5899▼ | 0.00 | 0.00 | -0.3501 (-0.52%) | 66.5899 | 66.5899 | 439 |
| BBK | 14.32▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 14.34 | 14.283 | 10,127 |
| BDD | 7.02▼ | 0.00 | 0.00 | -0.48 (-6.40%) | 7.02 | 7.02 | 252 |
| BEDU | 16.21▼ | 0.00 | 16.55 | -0.61 (-3.63%) | 16.75 | 16.14 | 32,037 |
| BIOC | 6.99▼ | 6.78 | 7.22 | -0.20 (-2.78%) | 7.68 | 6.34 | 1,175,845 |
| BKJ | 17.70▲ | 17.00 | 18.10 | +0.155 (+0.88%) | 17.70 | 17.40 | 4,014 |
| BKLN | 23.02▼ | 23.02 | 23.03 | -0.02 (-0.09%) | 23.05 | 23.02 | 1,942,666 |
| BNSO | 3.57▼ | 0.00 | 0.00 | -0.03 (-0.83%) | 3.6448 | 3.57 | 4,054 |
| BPTH | 1.61▲ | 0.00 | 0.00 | +0.04 (+2.55%) | 1.6342 | 1.59 | 5,047 |
| BSPM | 2.35▲ | 0.00 | 0.00 | +0.02 (+0.86%) | 2.45 | 2.33 | 7,045 |
| BTAL | 19.9194▼ | 0.00 | 0.00 | -0.0354 (-0.18%) | 19.9194 | 19.9194 | 258 |
| BTN | 5.40▲ | 4.95 | 5.25 | +0.10 (+1.89%) | 5.40 | 5.40 | 121 |
| BYSI | 25.989▲ | 0.00 | 0.00 | +0.009 (+0.03%) | 25.989 | 25.989 | 306 |
| CATS | 6.6623▼ | 6.77 | 0.00 | -0.1377 (-2.02%) | 6.70 | 6.61 | 1,441 |
| CBB | 14.85▼ | 0.00 | 0.00 | -0.70 (-4.50%) | 15.65 | 14.80 | 324,643 |
| CCIH | 1.43 | 1.38 | 1.46 | +0.00 (+0.00%) | 1.47 | 1.38 | 145,655 |
| CEE | 24.0475▼ | 0.00 | 23.68 | -0.0925 (-0.38%) | 24.0475 | 23.98 | 1,407 |
| CEI | 0.5252▼ | 0.00 | 0.00 | -0.0547 (-9.43%) | 0.61 | 0.45 | 9,288,977 |
| CETX | 2.16▼ | 2.07 | 2.19 | -0.0099 (-0.46%) | 2.20 | 2.11 | 6,462 |
| CFBK | 2.5531▼ | 0.00 | 0.00 | -0.0249 (-0.97%) | 2.5899 | 2.5531 | 955 |
| CIG.C | 1.94▲ | 0.00 | 0.00 | +0.09 (+4.86%) | 1.94 | 1.83 | 500 |
| CLY | 58.87▼ | 58.81 | 60.47 | -0.32 (-0.54%) | 59.01 | 58.70 | 43,210 |
| CMBS | 50.03▼ | 48.68 | 51.37 | -0.01 (-0.02%) | 50.09 | 49.91 | 8,062 |
| COCP | 4.34▼ | 4.27 | 0.00 | -0.04 (-0.91%) | 4.35 | 4.19 | 10,227 |
| CPSH | 1.51▲ | 0.00 | 0.00 | +0.0097 (+0.65%) | 1.51 | 1.504 | 2,984 |
| CRED | 107.75▼ | 105.00 | 107.74 | -0.19 (-0.18%) | 107.78 | 107.5501 | 62,284 |
| CRWS | 5.40▼ | 5.25 | 5.60 | -0.05 (-0.92%) | 5.41 | 5.31 | 6,378 |
| CTHR | 1.04▼ | 1.01 | 1.08 | -0.04 (-3.70%) | 1.0866 | 1.04 | 3,356 |
| CTIB | 4.00▼ | 0.00 | 0.00 | -0.0722 (-1.77%) | 4.00 | 4.00 | 1,007 |
| CTMX | 23.25▲ | 23.25 | 24.00 | +0.24 (+1.04%) | 23.505 | 23.00 | 405,241 |
| CWBC | 11.85 | 11.35 | 12.00 | +0.00 (+0.00%) | 11.85 | 11.85 | 1,059 |
| DBE | 15.99▼ | 15.82 | 16.72 | -0.60 (-3.62%) | 16.319 | 15.95 | 54,406 |
| DFFN | 0.47▲ | 0.00 | 0.00 | +0.0134 (+2.93%) | 0.475 | 0.46001 | 23,031 |
| DGSE | 0.74▼ | 0.00 | 0.00 | -0.0001 (-0.01%) | 0.7501 | 0.74 | 702 |
| DL | 7.33▲ | 7.13 | 7.65 | +0.13 (+1.81%) | 7.33 | 7.17 | 3,716 |
| DLHC | 5.51▼ | 5.51 | 0.00 | -0.0047 (-0.09%) | 5.5578 | 5.51 | 466 |
| DLPN | 3.619▼ | 0.00 | 0.00 | -0.031 (-0.85%) | 3.619 | 3.5101 | 1,706 |
| DMPI | 0.675▲ | 0.00 | 0.00 | +0.01 (+1.50%) | 0.69 | 0.6527 | 18,313 |
| DNBF | 33.35▼ | 30.75 | 35.85 | -1.05 (-3.05%) | 34.40 | 33.35 | 93 |
| DNJR | 7.4945▲ | 0.00 | 0.00 | +0.2645 (+3.66%) | 7.649 | 7.2003 | 1,823 |
| DTH | 41.93 | 41.86 | 41.89 | +0.00 (+0.00%) | 41.93 | 41.798 | 6,191 |
| DVD | 2.00▲ | 2.10 | 2.25 | +0.05 (+2.56%) | 2.00 | 1.95 | 10,210 |
| DZZ | 6.0462▲ | 6.03 | 6.04 | +0.0062 (+0.10%) | 6.06 | 6.0448 | 2,333 |
| EDR | 41.56▼ | 0.00 | 0.00 | -0.07 (-0.17%) | 41.75 | 41.515 | 507,520 |
| EDUC | 18.60▼ | 18.05 | 19.30 | -0.30 (-1.59%) | 19.30 | 18.005 | 11,611 |
| EFZ | 25.8859▲ | 25.27 | 25.87 | +0.0159 (+0.06%) | 25.91 | 25.86 | 1,713 |
| EIO | 11.5934▲ | 0.00 | 0.00 | +0.0234 (+0.20%) | 11.5934 | 11.5934 | 344 |
| ELMD | 5.42▼ | 0.00 | 0.00 | -0.05 (-0.91%) | 5.4342 | 5.42 | 809 |
| ELON | 8.29 | 8.28 | 8.53 | +0.00 (+0.00%) | 8.32 | 8.28 | 13,869 |
| EMITF | 2.25▲ | 0.00 | 2.25 | +0.01 (+0.45%) | 2.25 | 2.25 | 216 |
| EPU | 38.80▼ | 37.78 | 39.81 | -0.14 (-0.36%) | 38.83 | 38.65 | 17,739 |
| ESES | 0.72 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.72 | 0.6828 | 11,912 |
| EWV | 27.36▼ | 0.00 | 0.00 | -0.191 (-0.69%) | 27.58 | 27.36 | 330 |
| EWZS | 13.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.139 | 12.9939 | 19,777 |
| FBZ | 11.78▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 11.80 | 11.77 | 935 |
| FEIM | 7.9622▼ | 0.00 | 0.00 | -0.1378 (-1.70%) | 8.00 | 7.9622 | 901 |
| FFHL | 2.95▼ | 0.00 | 0.00 | -0.3835 (-11.50%) | 3.32 | 2.95 | 44,252 |
| FLGT | 4.92▲ | 0.00 | 0.00 | +0.40 (+8.85%) | 4.99 | 4.3187 | 3,369 |
| FLKS | 0.88▲ | 0.86 | 0.8849 | +0.025 (+2.92%) | 0.90 | 0.854 | 43,956 |
| FLL | 3.28 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.41 | 3.27 | 18,277 |
| FPAY | 3.41▼ | 0.00 | 0.00 | -0.0805 (-2.31%) | 3.41 | 3.41 | 126 |
| FPI-B | 21.70▼ | 0.00 | 0.00 | -0.60 (-2.69%) | 22.40 | 21.70 | 25,509 |
| FRI | 23.4454▼ | 23.09 | 24.28 | -0.1246 (-0.53%) | 23.72 | 23.32 | 25,997 |
| FSBC | 17.50▼ | 0.00 | 0.00 | -0.205 (-1.16%) | 17.625 | 17.50 | 465 |
| FVE | 1.35▼ | 1.25 | 1.45 | -0.05 (-3.57%) | 1.45 | 1.35 | 12,158 |
| FXD | 43.05▼ | 42.12 | 43.25 | -0.15 (-0.35%) | 43.28 | 42.9578 | 12,674 |
| FXL | 59.04▼ | 59.11 | 60.80 | -0.15 (-0.25%) | 59.3598 | 58.94 | 68,892 |
| FXZ | 42.01▼ | 40.92 | 43.08 | -0.42 (-0.99%) | 42.44 | 41.941 | 30,832 |
| GIGM | 2.89▼ | 0.00 | 0.00 | -0.07 (-2.36%) | 2.96 | 2.87 | 2,388 |
| GMZ | 9.07▼ | 0.00 | 0.00 | -0.04 (-0.44%) | 9.11 | 9.0401 | 67,688 |
| GNT | 6.1827▼ | 0.00 | 0.00 | -0.0173 (-0.28%) | 6.20 | 6.16 | 24,626 |
| GPIC | 8.65▲ | 0.00 | 0.00 | +0.1376 (+1.62%) | 8.70 | 8.301 | 1,271 |
| GRAM | 3.67▼ | 0.00 | 0.00 | -0.03 (-0.81%) | 3.70 | 3.51 | 50,491 |
| GRES | 27.13▼ | 0.00 | 0.00 | -0.11 (-0.40%) | 27.17 | 27.0974 | 10,416 |
| GRIN | 12.00▲ | 0.00 | 0.00 | +0.64 (+5.63%) | 12.00 | 12.00 | 391 |
| GRP= | 41.61▼ | 0.00 | 0.00 | -0.15 (-0.36%) | 42.53 | 41.4829 | 13,745 |
| GTN.A | 14.70▼ | 14.50 | 15.70 | -0.55 (-3.61%) | 14.95 | 14.70 | 452 |
| GULF | 19.29▼ | 0.00 | 19.45 | -0.1615 (-0.83%) | 19.29 | 19.29 | 653 |
| GWX | 34.07▲ | 33.08 | 35.01 | +0.06 (+0.18%) | 34.14 | 33.99 | 37,333 |
| HSON | 1.80▲ | 1.72 | 0.00 | +0.05 (+2.86%) | 1.80 | 1.681 | 15,727 |
| HWBK | 21.75▼ | 21.25 | 22.00 | -0.134 (-0.61%) | 21.75 | 21.75 | 311 |
| IFEU | 40.35▲ | 0.00 | 0.00 | +0.26 (+0.65%) | 40.35 | 40.28 | 479 |
| IGN | 53.95▼ | 52.59 | 55.25 | -0.17 (-0.31%) | 54.46 | 53.89 | 3,377 |
| IIM | 14.11▼ | 13.83 | 14.54 | -0.008 (-0.06%) | 14.15 | 14.10 | 36,293 |
| IKNX | 10.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 10.20 | 10.20 | 128 |
| ILF | 31.13▼ | 31.03 | 31.17 | -0.01 (-0.03%) | 31.21 | 30.91 | 467,640 |
| ILTB | 60.7397▼ | 59.25 | 62.34 | -0.2376 (-0.39%) | 60.84 | 60.645 | 8,008 |
| IMH | 9.96▼ | 0.00 | 0.00 | -0.10 (-0.99%) | 10.04 | 9.77 | 4,835 |
| INGR | 98.01▼ | 0.00 | 0.00 | -1.45 (-1.46%) | 99.33 | 98.00 | 733,214 |