Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 21.12 -0.25 (-1.17%) 21.78 20.57 1,700
ACSI 36.5172 -0.2718 (-0.74%) 36.5172 36.5172 35
ACT 26.47 +0.0231 (+0.09%) 26.51 26.1644 885
AGGP 19.8182 -0.0318 (-0.16%) 19.8296 19.80 1,105
AGT 20.331 +0.028 (+0.14%) 20.331 20.331 100
AIIQ 28.0743 +0.0057 (+0.02%) 28.0743 28.0743 63
ALAC 10.73 +0.00 (+0.00%) 10.73 10.73 15
ALFA 61.29 +0.3785 (+0.62%) 61.55 61.29 548
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
AMS 1.81 -0.02 (-1.09%) 1.8309 1.78 21,212
AMTBB 8.80 +0.24 (+2.80%) 9.1004 8.75 2,400
APOP 2.25 +0.01 (+0.45%) 2.29 2.19 8,071
APXT 10.74 +0.00 (+0.00%) 11.00 10.71 300,675
ARCM 100.665 -0.005 (+0.00%) 100.665 100.665 1
ATHE 2.29 -0.11 (-4.58%) 2.38 2.26 117,400
ATIF 1.07 +0.01 (+0.94%) 1.09 1.05 238,229
ATOS 2.44 +0.12 (+5.17%) 2.55 2.32 391,300
AUSF 22.5416 -0.2192 (-0.96%) 22.79 22.51 604
AVK 13.83 +0.05 (+0.36%) 13.90 13.78 124,600
AWAY 19.9068 -0.3032 (-1.50%) 20.00 19.834 6,268
AWSM 0.102 +0.00 (+0.00%) 0.102 0.086 1,430
BBDO 3.51 -0.13 (-3.57%) 3.56 3.50 2,200
BCD 23.645 +0.045 (+0.19%) 23.645 23.645 200
BDEC 27.93 -0.046 (-0.16%) 27.93 27.93 340
BFIT 21.96 -0.067 (-0.30%) 22.08 21.94 3,100
BGIO 8.65 +0.09 (+1.05%) 8.70 8.5801 9,921
BIBL 33.1086 -0.4148 (-1.24%) 33.49 33.055 5,511
BIOS 12.75 -0.15 (-1.16%) 13.65 12.45 12,281
BIOX 5.64 -0.005 (-0.09%) 5.64 5.63 410
BKHY 54.3039 -0.1271 (-0.23%) 54.3039 54.3039 43
BKSE 65.8436 -0.6074 (-0.91%) 65.8436 65.8436 1
BLV 112.63 -0.31 (-0.27%) 113.208 112.58 185,613
BMLP 28.63 -0.22 (-0.76%) 28.63 28.50 200
BNOV 27.6199 -0.1131 (-0.41%) 27.6199 27.6199 3
BSMS 25.73 +0.015 (+0.06%) 25.76 25.73 1,397
BUG 21.2248 +0.1148 (+0.54%) 21.395 20.93 26,253
BUY 16.775 -0.07 (-0.42%) 16.775 16.775 7
CCRV 20.175 +0.135 (+0.67%) 20.175 20.175 1
CEY 19.4449 -0.1874 (-0.95%) 19.65 19.43 3,019
CGIX 4.39 -0.22 (-4.77%) 4.69 4.39 125,443
CHGX 24.9107 -0.1993 (-0.79%) 25.50 24.828 1,172
CHIR 17.178 -0.062 (-0.36%) 17.19 17.16 700
CIIC 10.07 +0.005 (+0.05%) 10.10 10.07 7,158
CNET 1.28 -0.03 (-2.29%) 1.32 1.27 30,900
CNF 3.545 -0.005 (-0.14%) 3.545 3.545 75
COHN 19.34 -0.24 (-1.23%) 20.56 19.11 36,396
CRBN 130.79 -1.08 (-0.82%) 132.22 130.3556 3,747
CRDF 8.71 +0.60 (+7.40%) 8.79 8.08 6,388,307
DAUD 23.4646 +0.2312 (+1.00%) 23.4646 23.23 100
DAUG 31.6107 -0.1059 (-0.33%) 31.7391 31.5352 13,372
DBEZ 30.0344 -0.2876 (-0.95%) 30.0344 30.0344 23
DBL 18.96 +0.02 (+0.11%) 19.00 18.80 24,300
DBS 38.3393 -0.3791 (-0.98%) 38.3393 38.3393 229
DCHF 20.5927 +0.2222 (+1.09%) 20.5927 20.5927 1
DDIV 21.304 -0.265 (-1.23%) 21.5109 21.304 552
DEUR 27.04 +0.05 (+0.19%) 27.09 26.88 7,714
DFJ 70.3723 +0.1677 (+0.24%) 70.72 70.30 1,957
DFND 35.5666 -0.0044 (-0.01%) 35.71 35.394 11,117
DFPH 10.44 +0.16 (+1.56%) 10.44 10.311 43,087
DISCB 36.78 +1.28 (+3.61%) 36.78 35.305 140
DJPY 19.5388 -0.0746 (-0.38%) 19.5388 19.5388 61
DMRI 45.08 -0.0223 (-0.05%) 45.08 45.08 200
DMRL 59.165 -0.07 (-0.12%) 59.165 59.14 400
DMXF 56.1001 -0.2579 (-0.46%) 56.42 56.1001 50
DNK 5.76 +0.03 (+0.52%) 6.01 5.74 9,504
DSS 5.50 -0.13 (-2.31%) 5.74 5.50 106,300
DSU 10.20 +0.00 (+0.00%) 10.23 10.17 55,600
DUOT 3.80 +0.05 (+1.33%) 3.9969 3.75 6,103
DVD 1.38 -0.04 (-2.82%) 1.47 1.35 82,665
DVLU 15.1869 -0.1831 (-1.19%) 15.1869 15.13 424
DWPP 24.737 -0.3768 (-1.50%) 24.737 24.737 200
EBND 26.69 -0.12 (-0.45%) 26.86 26.69 115,379
EBON 9.85 -0.74 (-6.99%) 10.96 9.70 602,133
ECF 12.02 -0.14 (-1.15%) 12.12 11.98 13,487
ECOZ 29.8883 -0.1543 (-0.51%) 29.8883 29.8883 110
EEMA 75.55 -0.25 (-0.33%) 76.23 75.30 23,611
EFZ 23.30 +0.15 (+0.65%) 23.315 23.2309 7,376
EGF 13.24 -0.04 (-0.30%) 13.24 13.22 1,700
EGPT 25.095 +0.12 (+0.48%) 25.095 25.095 128
EINC 36.0881 -0.8919 (-2.41%) 36.40 36.01 1,048
EMBH 22.6549 -0.0951 (-0.42%) 22.6549 22.6549 2
EMIF 21.65 -0.12 (-0.55%) 21.78 21.65 100
ENSV 0.1651 -0.0139 (-7.77%) 0.1921 0.1611 10,623,858
ENTR 23.40 -0.058 (-0.25%) 23.73 23.35 610
EPOL 17.10 -0.25 (-1.44%) 17.20 17.07 43,553
EQWL 60.574 -0.496 (-0.81%) 60.7888 60.4235 622
ERM 17.9199 -0.1851 (-1.02%) 17.9199 17.9199 30
ESBA 6.36 -0.07 (-1.09%) 6.36 6.33 300
ESGG 109.6316 -1.2554 (-1.13%) 110.975 109.3299 937
ESNG 54.8795 -0.3335 (-0.60%) 54.8795 54.8795 5
ESSC 9.80 -0.04 (-0.41%) 9.8635 9.80 7,075
EUSB 50.5102 -0.0748 (-0.15%) 50.5102 50.5102 1
EVK 0.9501 +0.0001 (+0.01%) 0.9501 0.9501 80
EVX 101.0243 -0.2911 (-0.29%) 101.0243 101.0243 265
EWJE 35.09 -0.1518 (-0.43%) 35.09 35.09 1
EXFO 3.50 +0.01 (+0.29%) 3.53 3.49 1,200
EYLD 29.48 +0.20 (+0.68%) 29.7175 29.4224 808
FAUS 27.0721 -0.1579 (-0.58%) 27.0721 27.0721 11
FCTR 24.909 -0.235 (-0.93%) 25.22 24.705 2,391
FFHL 3.55 -0.04 (-1.11%) 3.73 3.55 5,731