Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 10.04 -0.01 (-0.10%) 10.04 10.04 5,600
ACH 8.48 -0.01 (-0.12%) 8.53 8.47 6,700
ACIO 25.808 +0.045 (+0.17%) 25.81 25.76 3,200
ACY 4.41 -0.18 (-3.92%) 4.42 4.40 1,400
ADME 31.213 +0.033 (+0.11%) 31.25 31.19 4,943
AESE 3.15 +0.15 (+5.00%) 3.24 3.03 37,875
AESR 10.375 +0.05 (+0.48%) 10.38 10.355 1,100
AGGY 52.63 +0.00 (+0.00%) 52.64 52.57 163,400
AGND 41.50 -0.01 (-0.02%) 41.50 41.46 400
AKO.B 16.87 +0.09 (+0.54%) 16.87 16.87 500
ALRS 21.71 +0.21 (+0.98%) 21.94 21.67 7,500
ALTS 38.35 +0.055 (+0.14%) 38.35 38.341 100
ALUS 9.94 +0.04 (+0.40%) 9.95 9.94 600
AMBC 22.65 -0.05 (-0.22%) 22.90 22.51 275,800
AMCI 10.18 +0.00 (+0.00%) 10.18 10.18 1,400
APEN 2.85 -0.04 (-1.38%) 2.85 2.85 200
APEX 0.82 -0.12 (-12.77%) 0.89 0.80 713,600
ARC 1.31 -0.01 (-0.76%) 1.34 1.30 18,400
ARCM 100.09 +0.015 (+0.01%) 100.09 100.09 100
ASRV 4.18 +0.01 (+0.24%) 4.18 4.16 3,800
ATHE 0.76 +0.02 (+2.70%) 0.78 0.73 29,400
ATMP 18.21 -0.10 (-0.55%) 18.32 18.18 111,007
AWTM 50.495 +0.02 (+0.04%) 50.495 50.48 300
AXJL 71.22 +0.19 (+0.27%) 71.22 71.07 800
BAL 42.505 +0.585 (+1.40%) 42.505 42.505 300
BAPR 28.425 +0.045 (+0.16%) 28.425 28.371 3,800
BBSA 25.51 +0.00 (+0.00%) 25.51 25.51 200
BCDA 5.14 +0.08 (+1.58%) 5.43 5.06 4,100
BCML 22.55 +0.09 (+0.40%) 23.05 21.95 62,049
BCOM 1.61 +0.04 (+2.55%) 1.61 1.59 700
BEMO 31.213 +0.253 (+0.82%) 31.25 31.19 5,000
BFOR 43.61 +0.02 (+0.05%) 43.66 43.55 4,100
BJUL 28.09 +0.04 (+0.14%) 28.09 28.06 5,100
BNDC 25.616 -0.0293 (-0.11%) 25.64 25.616 800
BNKD 23.436 -0.195 (-0.83%) 23.436 23.436 100
BNKU 79.774 +0.637 (+0.80%) 79.774 79.774 100
BRN 1.18 +0.03 (+2.61%) 1.19 1.13 4,300
BSCE 26.34 +0.015 (+0.06%) 26.34 26.3101 491
BSCQ 20.664 +0.034 (+0.16%) 20.664 20.64 67,700
BSCR 21.05 -0.03 (-0.14%) 21.08 21.03 40,500
BSCS 22.17 -0.05 (-0.23%) 22.20 22.15 33,600
BSCT 20.29 -0.025 (-0.12%) 20.32 20.285 1,785
CANF 2.73 -0.02 (-0.73%) 2.80 2.66 108,200
CCOR 28.165 +0.028 (+0.10%) 28.21 28.141 6,400
CCRC 10.87 +0.28 (+2.64%) 10.99 10.518 2,400
CETX 2.02 -0.49 (-19.52%) 2.37 2.01 3,434,657
CEZ 27.16 +0.126 (+0.47%) 27.16 27.02 900
CHAD 26.573 -0.097 (-0.36%) 26.58 26.55 4,500
CHII 14.11 +0.00 (+0.00%) 14.11 14.11 100
CHIL 30.96 +0.018 (+0.06%) 31.00 30.83 1,200
CHPM 9.92 +0.02 (+0.20%) 9.92 9.92 25,000
CLRO 1.81 -0.01 (-0.55%) 1.81 1.81 1,000
COHN 3.61 -0.33 (-8.38%) 4.22 3.60 49,900
CORP 110.82 -0.06 (-0.05%) 110.87 110.64 26,700
CPSH 1.02 -0.01 (-0.97%) 1.02 1.00 2,500
CSS 4.69 +0.02 (+0.43%) 4.81 4.60 34,000
CTAC 11.15 +0.12 (+1.09%) 11.15 11.00 7,200
CYAN 2.53 +0.00 (+0.00%) 2.59 2.50 2,000
DAUD 33.88 +0.395 (+1.18%) 33.88 33.782 100
DBEZ 33.995 +0.265 (+0.79%) 33.995 33.956 500
DCHF 26.843 +0.333 (+1.26%) 26.843 26.843 100
DDG 24.93 +0.23 (+0.93%) 24.93 24.93 100
DDIV 27.284 +0.054 (+0.20%) 27.292 27.27 3,200
DGL 46.32 +0.11 (+0.24%) 46.46 46.19 1,300
DGZ 12.12 +0.06 (+0.50%) 12.12 12.12 200
DHDG 27.073 +0.181 (+0.67%) 27.073 27.04 300
DIVY 26.605 +0.035 (+0.13%) 26.69 26.49 2,700
DLPN 0.68 -0.03 (-4.23%) 0.77 0.66 66,300
DVD 1.86 +0.01 (+0.54%) 1.86 1.83 4,400
DVP 32.769 +0.099 (+0.30%) 32.79 32.66 2,600
DVYL 77.61 +0.75 (+0.98%) 77.61 76.91 600
DWAQ 133.13 -0.14 (-0.11%) 133.69 132.87 2,500
DXF 1.22 -0.01 (-0.81%) 1.22 1.20 11,815
EBR.B 9.81 +0.16 (+1.66%) 9.84 9.78 2,435
EFZ 23.94 -0.08 (-0.33%) 23.98 23.94 2,200
EGF 13.15 -0.02 (-0.15%) 13.19 13.15 1,200
EJAN 27.339 +0.029 (+0.11%) 27.965 27.24 3,500
ELSE 3.62 -0.06 (-1.63%) 3.62 3.62 100
ELTK 3.66 -0.02 (-0.54%) 3.69 3.65 7,700
EMSH 75.26 -0.07 (-0.09%) 75.26 75.26 100
EPP 48.07 -0.05 (-0.10%) 48.13 47.99 291,400
EPRF 24.50 -0.01 (-0.04%) 24.512 24.45 800
ESGG 110.2454 +0.3447 (+0.31%) 110.2454 110.22 373
ESGW 28.62 +0.0869 (+0.30%) 28.62 28.60 100
ETNB 26.51 +0.90 (+3.51%) 26.827 25.63 23,600
EUDG 28.546 +0.212 (+0.75%) 28.546 28.48 400
EUFX 46.16 +1.46 (+3.27%) 46.16 45.55 400
EUMF 30.806 +0.166 (+0.54%) 30.806 30.77 200
EVI 25.24 -0.23 (-0.90%) 25.89 25.08 21,500
EVOL 0.95 +0.02 (+2.15%) 0.95 0.90 2,900
EWEM 32.68 +0.17 (+0.52%) 32.68 32.53 200
EWJV 25.955 +0.078 (+0.30%) 25.957 25.938 2,000
EWP 28.89 +0.16 (+0.56%) 28.92 28.81 423,300
EWUS 43.46 +0.11 (+0.25%) 43.49 43.40 8,200
EXFO 4.08 +0.02 (+0.49%) 4.08 3.98 12,900
EXPC 10.00 +0.00 (+0.00%) 10.00 10.00 700
FAUG 31.365 +0.032 (+0.10%) 31.365 31.341 200
FEDU 1.76 +0.01 (+0.57%) 1.86 1.76 14,600
FFIU 25.71 -0.016 (-0.06%) 25.73 25.67 2,500
FGP 0.32 -0.05 (-13.51%) 0.3446 0.3075 38,415