Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAGR | 0.4792▲ | +0.0327 (+7.32%) | 0.50 | 0.4493 | 76,107 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACHV | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.49 | 89,396 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ACNT | 10.40▼ | -0.35 (-3.26%) | 10.5974 | 10.40 | 2,621 |
ACON | 0.3431▼ | -0.0569 (-14.23%) | 0.3999 | 0.34 | 2,382,333 |
ACRV | 5.65▼ | -0.54 (-8.72%) | 6.64 | 5.5737 | 85,594 |
ADEA | 10.94▼ | -0.21 (-1.88%) | 11.4199 | 10.91 | 422,179 |
ADP | 241.85▼ | -0.24 (-0.10%) | 244.28 | 241.68 | 2,002,087 |
ADPV | 28.7379▲ | +0.3317 (+1.17%) | 28.87 | 28.7379 | 175 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
ADVM | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.6546 | 1,447,134 |
AEIS | 95.37▼ | -0.38 (-0.40%) | 97.40 | 95.27 | 163,980 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AFLG | 30.095▲ | +0.141 (+0.47%) | 30.20 | 30.095 | 500 |
AFRI | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.35 | 2,216 |
AGM | 184.89▼ | -3.36 (-1.78%) | 188.65 | 184.04 | 75,175 |
AGM.A | 157.00 | +0.00 (+0.00%) | 157.00 | 157.00 | 146 |
AHR | 13.83▲ | +0.24 (+1.77%) | 13.89 | 13.58 | 940,208 |
AHT | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.315 | 428,034 |
AIT | 192.69▲ | +3.21 (+1.69%) | 194.37 | 190.21 | 664,255 |
AKR | 16.35▲ | +0.18 (+1.11%) | 16.50 | 16.13 | 819,525 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALBT | 0.33▼ | -0.01 (-2.94%) | 0.3525 | 0.33 | 15,407 |
ALGS | 0.92▼ | -0.0015 (-0.16%) | 0.95 | 0.9001 | 253,529 |
ALIM | 4.00▼ | -0.21 (-4.99%) | 4.26 | 3.95 | 105,052 |
ALKS | 27.53▼ | -1.22 (-4.24%) | 28.79 | 27.48 | 2,263,292 |
ALL | 163.01▲ | +0.81 (+0.50%) | 163.33 | 160.83 | 1,525,819 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALPN | 35.47▼ | -0.91 (-2.50%) | 36.795 | 35.00 | 978,234 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
ALVO | 15.03▼ | -0.28 (-1.83%) | 15.83 | 15.03 | 39,336 |
ALX | 208.19▲ | +2.96 (+1.44%) | 208.19 | 205.67 | 5,526 |
AMCX | 12.90▲ | +0.67 (+5.48%) | 13.11 | 11.835 | 758,777 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMNB | 44.69▼ | -0.80 (-1.76%) | 45.37 | 44.69 | 8,075 |
AMSF | 50.13▼ | -0.40 (-0.79%) | 51.11 | 49.98 | 180,151 |
ANDE | 53.18▼ | -0.20 (-0.37%) | 53.69 | 52.73 | 202,725 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
APA | 32.34▲ | +0.34 (+1.06%) | 32.87 | 32.07 | 5,540,009 |
APAM | 42.78▼ | -0.35 (-0.81%) | 43.06 | 42.58 | 340,010 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
ARCH | 160.91▼ | -0.09 (-0.06%) | 163.27 | 158.68 | 669,148 |
ARTNA | 35.51▼ | -1.12 (-3.06%) | 36.83 | 35.51 | 41,149 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ARYD | 11.2328▲ | +0.0028 (+0.02%) | 11.2328 | 11.2328 | 116 |
ASA | 14.96▼ | -0.16 (-1.06%) | 15.19 | 14.90 | 35,217 |
ASCB | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 130 |
ATAT | 19.68▲ | +0.28 (+1.44%) | 19.68 | 19.38 | 578,167 |
ATEN | 13.38▼ | -0.26 (-1.91%) | 13.77 | 13.305 | 1,008,313 |
ATIP | 6.27▼ | -0.14 (-2.18%) | 6.27 | 6.18 | 949 |
ATLO | 20.13▼ | -0.46 (-2.23%) | 20.42 | 20.13 | 8,581 |
ATMV | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 10 |
ATRO | 17.50▼ | -0.15 (-0.85%) | 17.70 | 17.46 | 93,617 |
AUBN | 19.32▼ | -0.47 (-2.37%) | 20.12 | 18.8343 | 1,323 |
AURA | 7.09▼ | -0.11 (-1.53%) | 7.27 | 6.97 | 303,883 |
AVAL | 2.21▲ | +0.06 (+2.79%) | 2.2597 | 2.18 | 114,755 |
AVBP | 18.55▼ | -0.94 (-4.82%) | 19.75 | 18.14 | 301,197 |
AVRE | 41.49▼ | -0.13 (-0.31%) | 41.655 | 41.476 | 22,600 |
AVSD | 56.032▼ | -0.001 (+0.00%) | 56.12 | 56.032 | 1,200 |
AVXL | 4.82▼ | -0.29 (-5.68%) | 5.15 | 4.81 | 1,534,316 |
AWEG | 22.5786▲ | +0.1524 (+0.68%) | 22.5786 | 22.5786 | 17 |
AWR | 70.25▼ | -1.52 (-2.12%) | 71.98 | 70.17 | 224,997 |
AXL | 6.76▲ | +0.17 (+2.58%) | 6.88 | 6.49 | 2,620,358 |
BAFN | 12.58▲ | +0.03 (+0.24%) | 12.8965 | 12.58 | 1,033 |
BARK | 1.33▼ | -0.04 (-2.92%) | 1.43 | 1.315 | 378,452 |
BB | 2.65▼ | -0.20 (-7.02%) | 2.88 | 2.63 | 8,566,110 |
BCSA | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 392 |
BDTX | 4.70▼ | -0.09 (-1.88%) | 4.99 | 4.68 | 291,846 |
BECO | 20.95▲ | +0.035 (+0.17%) | 20.95 | 20.95 | 100 |
BEDZ | 29.1209▲ | +0.1562 (+0.54%) | 29.1209 | 29.1209 | 163 |
BERY | 58.82▼ | -0.89 (-1.49%) | 60.029 | 58.69 | 1,145,014 |
BETR | 0.4783▼ | -0.057 (-10.65%) | 0.52 | 0.4765 | 582,058 |
BFAC | 10.99 | +0.00 (+0.00%) | 10.99 | 10.99 | 305 |
BFIX | 23.16▲ | +0.044 (+0.19%) | 23.16 | 23.16 | 100 |
BFST | 21.09▼ | -0.15 (-0.71%) | 21.68 | 21.03 | 36,955 |
BGC | 7.98▼ | -0.38 (-4.55%) | 8.46 | 7.95 | 9,123,107 |
BGFV | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.52 | 287,047 |
BHE | 29.11▼ | -0.62 (-2.09%) | 29.89 | 29.06 | 217,937 |
BHRB | 51.42▼ | -1.19 (-2.26%) | 52.8561 | 51.30 | 11,598 |
BITE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 104 |
BKF | 34.23▼ | -0.02 (-0.06%) | 34.32 | 34.17 | 2,400 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BKUI | 49.515▲ | +0.02 (+0.04%) | 49.516 | 49.515 | 400 |
BL | 63.99▼ | -1.64 (-2.50%) | 65.50 | 63.89 | 1,321,754 |
BLBX | 2.70▲ | +0.06 (+2.27%) | 2.725 | 2.70 | 1,110 |
BLCV | 30.4872▲ | +0.1317 (+0.43%) | 30.54 | 30.4872 | 302 |
BMY | 51.59▼ | -0.75 (-1.43%) | 52.70 | 51.53 | 19,738,608 |
BNRE | 40.9548▼ | -0.0452 (-0.11%) | 40.9548 | 40.9548 | 1,130 |
BOX | 29.13▼ | -0.27 (-0.92%) | 29.57 | 28.821 | 3,260,823 |
BPOP | 82.32▲ | +0.07 (+0.09%) | 83.275 | 81.81 | 474,202 |
BPRN | 30.12▼ | -0.06 (-0.20%) | 31.0142 | 29.695 | 4,041 |
BRC | 57.99▼ | -0.44 (-0.75%) | 59.12 | 57.89 | 499,338 |
BSET | 14.80▲ | +0.19 (+1.30%) | 14.84 | 14.6016 | 9,930 |
BSMW | 25.63▼ | -0.055 (-0.21%) | 25.6591 | 25.6001 | 3,829 |
BTG | 2.57▼ | -0.05 (-1.91%) | 2.638 | 2.55 | 9,074,495 |