Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACON 0.92 +0.006 (+0.66%) 0.9298 0.86 40,328
ACTV 30.8263 +0.4163 (+1.37%) 30.83 30.45 4,311
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADAL 9.98 +0.00 (+0.00%) 9.98 9.98 7
ADRA 9.895 +0.005 (+0.05%) 9.895 9.88 26,100
AEAC 9.845 -0.005 (-0.05%) 9.85 9.84 2,528
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AFAQ 9.78 +0.03 (+0.31%) 9.78 9.78 100
AFBI 14.85 +0.00 (+0.00%) 14.85 14.85 559
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFMC 21.1806 +0.3258 (+1.56%) 21.1806 21.18 126
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGCB 9.85 -0.01 (-0.10%) 9.868 9.81 5,903
AGGR 9.82 +0.00 (+0.00%) 9.82 9.82 11
AGS 5.30 +0.14 (+2.71%) 5.35 5.135 196,618
AHI 0.57 -0.01 (-1.72%) 0.65 0.55 49,197
AHYB 42.7686 +0.1736 (+0.41%) 42.7686 42.7686 92
AIIQ 24.7827 +0.1673 (+0.68%) 24.7827 24.60 2,162
AILG 16.1208 +0.2923 (+1.85%) 16.1208 16.1208 1
AIRR 37.55 +0.4047 (+1.09%) 37.55 36.86 6,781
AIRT 16.34 -0.12 (-0.73%) 16.34 16.34 300
AKIC 9.83 +0.00 (+0.00%) 9.83 9.83 3
ALIM 5.46 -0.01 (-0.18%) 5.46 4.9942 1,759
ALLG 4.66 -0.43 (-8.45%) 5.02 4.53 113,100
ALSA 9.93 +0.00 (+0.00%) 9.93 9.93 32
ALYA 2.31 -0.10 (-4.15%) 2.36 2.31 497
AMOV 20.35 +0.17 (+0.84%) 20.35 20.19 354
AMPI 9.78 +0.00 (+0.00%) 9.78 9.78 2
ANGH 4.53 -0.12 (-2.58%) 4.70 4.41 43,400
ANPC 0.2737 -0.0143 (-4.97%) 0.2878 0.272 488,673
AOD 8.14 +0.06 (+0.74%) 8.155 8.02 116,231
APCA 10.03 +0.01 (+0.10%) 10.03 10.03 125
APEN 3.65 +0.00 (+0.00%) 3.76 3.60 98,572
APMI 9.68 +0.00 (+0.00%) 9.68 9.68 16
APN 9.98 -0.0003 (+0.00%) 9.98 9.98 5
ARBG 9.875 -0.005 (-0.05%) 9.875 9.875 200
ARGU 9.99 -0.01 (-0.10%) 9.99 9.99 100
ARMR 22.1805 +0.3475 (+1.59%) 22.1805 21.831 1,930
ARTW 2.96 -0.01 (-0.34%) 3.03 2.80 2,600
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASCB 9.85 +0.01 (+0.10%) 9.85 9.84 21,349
ASHS 35.13 -0.19 (-0.54%) 35.14 34.99 2,800
ASPA 9.94 +0.00 (+0.00%) 9.94 9.94 13
ASPN 10.15 +0.27 (+2.73%) 10.60 9.6503 2,319,823
ASRV 3.92 -0.02 (-0.51%) 3.97 3.90 6,100
ATY 2.26 -0.05 (-2.16%) 2.30 2.204 6,700
AURC 9.80 +0.01 (+0.10%) 9.80 9.80 3,600
AUSF 29.2315 +0.3721 (+1.29%) 29.2315 29.2315 196
AVIG 43.21 +0.3449 (+0.80%) 43.30 43.0701 13,894
AWX 2.79 +0.19 (+7.31%) 2.79 2.7029 402
AYRO 0.845 +0.0071 (+0.85%) 0.8576 0.8214 65,064
AZ 3.02 +0.13 (+4.50%) 3.06 2.71 2,500
AZBA 25.435 +0.125 (+0.49%) 25.435 25.325 300
BARK 1.35 +0.07 (+5.47%) 1.4033 1.30 1,095,476
BBGI 1.26 -0.02 (-1.56%) 1.28 1.25 4,100
BBLG 1.28 -0.12 (-8.57%) 1.29 1.20 1,856
BCSA 9.92 +0.00 (+0.00%) 9.92 9.92 15
BDRY 17.11 -0.06 (-0.35%) 17.16 16.90 14,100
BEAT 1.2594 -0.0306 (-2.37%) 1.33 1.21 11,659
BEDZ 19.91 +0.3094 (+1.58%) 19.91 19.785 700
BETZ 14.68 +0.27 (+1.87%) 14.68 14.29 25,100
BFAC 9.91 -0.03 (-0.30%) 9.91 9.91 200
BFIT 20.49 +0.01 (+0.05%) 20.49 20.35 306
BHAC 9.86 +0.00 (+0.00%) 9.87 9.86 106
BIDS 13.6405 +0.0593 (+0.44%) 13.6405 13.6405 6
BITE 9.81 +0.00 (+0.00%) 9.81 9.81 1
BITS 6.37 +0.21 (+3.41%) 6.4092 6.29 10,986
BLPH 1.17 -0.06 (-4.88%) 1.21 1.15 16,447
BLSA 9.92 +0.02 (+0.20%) 9.92 9.90 3
BMAQ 9.90 +0.01 (+0.10%) 9.90 9.90 1,400
BNDW 70.58 +0.42 (+0.60%) 70.75 70.39 45,905
BNNR 9.86 +0.00 (+0.00%) 9.86 9.86 5
BNOX 6.99 +0.00 (+0.00%) 6.99 6.99 22
BOSC 2.20 +0.01 (+0.46%) 2.20 2.175 1,094
BOXL 0.675 -0.005 (-0.74%) 0.70 0.6534 112,305
BRCN 0.39 +0.00 (+0.00%) 0.39 0.39 8,500
BRIV 9.72 -0.03 (-0.31%) 9.77 9.72 7
BROG 7.52 +0.02 (+0.27%) 7.52 7.52 136
BSBK 11.17 -0.04 (-0.36%) 11.21 11.17 1,222
BSEA 19.7506 +0.1406 (+0.72%) 19.7506 19.7506 1
BSJM 22.10 +0.05 (+0.23%) 22.108 22.06 86,500
BSKY 9.75 +0.01 (+0.10%) 9.76 9.74 2,522
BSMR 23.76 +0.1185 (+0.50%) 23.76 23.76 11
BSMT 23.08 +0.14 (+0.61%) 23.10 23.08 262
BSMU 21.945 +0.175 (+0.80%) 21.945 21.945 71
BSMX 5.04 -0.005 (-0.10%) 5.1068 4.96 2,147
BTBD 2.64 +0.00 (+0.00%) 2.64 2.64 70
BTCR 7.02 -0.155 (-2.16%) 7.02 6.90 1,895
BTHM 19.6747 +0.1317 (+0.67%) 19.6747 19.6747 11
BTN 2.40 -0.01 (-0.41%) 2.47 2.38 2,400
BWAY 4.90 +0.07 (+1.45%) 5.0335 4.79 1,643