Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAGR 0.4792 +0.0327 (+7.32%) 0.50 0.4493 76,107
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACRV 5.65 -0.54 (-8.72%) 6.64 5.5737 85,594
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AHR 13.83 +0.24 (+1.77%) 13.89 13.58 940,208
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIT 192.69 +3.21 (+1.69%) 194.37 190.21 664,255
AKR 16.35 +0.18 (+1.11%) 16.50 16.13 819,525
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALBT 0.33 -0.01 (-2.94%) 0.3525 0.33 15,407
ALGS 0.92 -0.0015 (-0.16%) 0.95 0.9001 253,529
ALIM 4.00 -0.21 (-4.99%) 4.26 3.95 105,052
ALKS 27.53 -1.22 (-4.24%) 28.79 27.48 2,263,292
ALL 163.01 +0.81 (+0.50%) 163.33 160.83 1,525,819
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALPN 35.47 -0.91 (-2.50%) 36.795 35.00 978,234
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
ALVO 15.03 -0.28 (-1.83%) 15.83 15.03 39,336
ALX 208.19 +2.96 (+1.44%) 208.19 205.67 5,526
AMCX 12.90 +0.67 (+5.48%) 13.11 11.835 758,777
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMNB 44.69 -0.80 (-1.76%) 45.37 44.69 8,075
AMSF 50.13 -0.40 (-0.79%) 51.11 49.98 180,151
ANDE 53.18 -0.20 (-0.37%) 53.69 52.73 202,725
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
ANGH 1.14 +0.031 (+2.80%) 1.205 1.14 78,058
APA 32.34 +0.34 (+1.06%) 32.87 32.07 5,540,009
APAM 42.78 -0.35 (-0.81%) 43.06 42.58 340,010
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APPS 2.82 -0.14 (-4.73%) 2.96 2.76 3,278,782
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
ARCH 160.91 -0.09 (-0.06%) 163.27 158.68 669,148
ARTNA 35.51 -1.12 (-3.06%) 36.83 35.51 41,149
ARVR 35.5291 +0.2001 (+0.57%) 35.5291 35.5291 1
ARYD 11.2328 +0.0028 (+0.02%) 11.2328 11.2328 116
ASA 14.96 -0.16 (-1.06%) 15.19 14.90 35,217
ASCB 11.13 +0.00 (+0.00%) 11.13 11.13 130
ATAT 19.68 +0.28 (+1.44%) 19.68 19.38 578,167
ATEN 13.38 -0.26 (-1.91%) 13.77 13.305 1,008,313
ATIP 6.27 -0.14 (-2.18%) 6.27 6.18 949
ATLO 20.13 -0.46 (-2.23%) 20.42 20.13 8,581
ATMV 10.89 +0.00 (+0.00%) 10.89 10.89 10
ATRO 17.50 -0.15 (-0.85%) 17.70 17.46 93,617
AUBN 19.32 -0.47 (-2.37%) 20.12 18.8343 1,323
AURA 7.09 -0.11 (-1.53%) 7.27 6.97 303,883
AVAL 2.21 +0.06 (+2.79%) 2.2597 2.18 114,755
AVBP 18.55 -0.94 (-4.82%) 19.75 18.14 301,197
AVRE 41.49 -0.13 (-0.31%) 41.655 41.476 22,600
AVSD 56.032 -0.001 (+0.00%) 56.12 56.032 1,200
AVXL 4.82 -0.29 (-5.68%) 5.15 4.81 1,534,316
AWEG 22.5786 +0.1524 (+0.68%) 22.5786 22.5786 17
AWR 70.25 -1.52 (-2.12%) 71.98 70.17 224,997
AXL 6.76 +0.17 (+2.58%) 6.88 6.49 2,620,358
BAFN 12.58 +0.03 (+0.24%) 12.8965 12.58 1,033
BARK 1.33 -0.04 (-2.92%) 1.43 1.315 378,452
BB 2.65 -0.20 (-7.02%) 2.88 2.63 8,566,110
BCSA 11.05 +0.02 (+0.18%) 11.05 11.05 392
BDTX 4.70 -0.09 (-1.88%) 4.99 4.68 291,846
BECO 20.95 +0.035 (+0.17%) 20.95 20.95 100
BEDZ 29.1209 +0.1562 (+0.54%) 29.1209 29.1209 163
BERY 58.82 -0.89 (-1.49%) 60.029 58.69 1,145,014
BETR 0.4783 -0.057 (-10.65%) 0.52 0.4765 582,058
BFAC 10.99 +0.00 (+0.00%) 10.99 10.99 305
BFIX 23.16 +0.044 (+0.19%) 23.16 23.16 100
BFST 21.09 -0.15 (-0.71%) 21.68 21.03 36,955
BGC 7.98 -0.38 (-4.55%) 8.46 7.95 9,123,107
BGFV 3.60 +0.03 (+0.84%) 3.62 3.52 287,047
BHE 29.11 -0.62 (-2.09%) 29.89 29.06 217,937
BHRB 51.42 -1.19 (-2.26%) 52.8561 51.30 11,598
BITE 10.71 +0.00 (+0.00%) 10.71 10.71 104
BKF 34.23 -0.02 (-0.06%) 34.32 34.17 2,400
BKHY 47.3472 +0.0872 (+0.18%) 47.37 47.335 6,049
BKUI 49.515 +0.02 (+0.04%) 49.516 49.515 400
BL 63.99 -1.64 (-2.50%) 65.50 63.89 1,321,754
BLBX 2.70 +0.06 (+2.27%) 2.725 2.70 1,110
BLCV 30.4872 +0.1317 (+0.43%) 30.54 30.4872 302
BMY 51.59 -0.75 (-1.43%) 52.70 51.53 19,738,608
BNRE 40.9548 -0.0452 (-0.11%) 40.9548 40.9548 1,130
BOX 29.13 -0.27 (-0.92%) 29.57 28.821 3,260,823
BPOP 82.32 +0.07 (+0.09%) 83.275 81.81 474,202
BPRN 30.12 -0.06 (-0.20%) 31.0142 29.695 4,041
BRC 57.99 -0.44 (-0.75%) 59.12 57.89 499,338
BSET 14.80 +0.19 (+1.30%) 14.84 14.6016 9,930
BSMW 25.63 -0.055 (-0.21%) 25.6591 25.6001 3,829
BTG 2.57 -0.05 (-1.91%) 2.638 2.55 9,074,495