Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| ACAB | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 5 |
| ACAH | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 1 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| ACRO | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 408 |
| ADAG | 1.32 | +0.00 (+0.00%) | 1.3545 | 1.31 | 4,202 |
| ADER | 10.6399 | +0.00 (+0.00%) | 10.6399 | 10.6399 | 10 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| AFK | 14.84 | +0.00 (+0.00%) | 15.00 | 14.84 | 5,300 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AIMD | 0.725▼ | -0.01 (-1.36%) | 0.725 | 0.725 | 500 |
| AKLI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.15 | 21,300 |
| AKO.A | 12.43 | +0.00 (+0.00%) | 12.43 | 12.43 | 129 |
| ALAR | 3.00▼ | -0.28 (-8.54%) | 3.10 | 2.91 | 295,400 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALTY | 11.10▲ | +0.06 (+0.54%) | 11.10 | 11.02 | 2,100 |
| AMAO | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 7 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| APRW | 27.378▼ | -0.012 (-0.04%) | 27.38 | 27.31 | 6,500 |
| APWC | 1.61▲ | +0.01 (+0.63%) | 1.70 | 1.60 | 6,925 |
| ARBE | 2.24▼ | -0.01 (-0.44%) | 2.348 | 2.18 | 64,900 |
| ARVR | 29.65▼ | -0.17 (-0.57%) | 29.65 | 29.65 | 2 |
| ASET | 28.83▼ | -0.084 (-0.29%) | 28.83 | 28.71 | 1,100 |
| ASMB | 0.9578▲ | +0.0078 (+0.82%) | 1.00 | 0.95 | 14,856 |
| ATEK | 10.36▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 1,027 |
| ATTO | 2.65▼ | -0.01 (-0.38%) | 2.879 | 2.06 | 1,767,300 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AVIE | 53.198▼ | -0.255 (-0.48%) | 53.198 | 53.198 | 100 |
| AXR | 14.80 | +0.00 (+0.00%) | 14.86 | 14.69 | 2,000 |
| BATL | 6.15▼ | -0.16 (-2.54%) | 6.28 | 6.15 | 5,900 |
| BBLN | 0.6343▼ | -0.0356 (-5.31%) | 0.694 | 0.623 | 361,373 |
| BCIM | 21.4364▼ | -0.0836 (-0.39%) | 21.4364 | 21.4364 | 15 |
| BCLI | 2.85▼ | -0.09 (-3.06%) | 3.0001 | 2.84 | 68,313 |
| BCOW | 6.769▼ | -0.031 (-0.46%) | 6.769 | 6.72 | 800 |
| BDGS | 25.39▼ | -0.0427 (-0.17%) | 25.39 | 25.39 | 1 |
| BEAT | 2.35▼ | -0.01 (-0.42%) | 2.41 | 2.06 | 701,679 |
| BELFA | 45.31▼ | -1.67 (-3.55%) | 45.35 | 45.31 | 2,000 |
| BFAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 23,516 |
| BGSF | 9.23▼ | -0.26 (-2.74%) | 9.44 | 9.19 | 3,900 |
| BH.A | 1,009.94 | +0.00 (+0.00%) | 1,009.94 | 1,009.94 | 29 |
| BIOS | 10.58▲ | +0.05 (+0.47%) | 10.969 | 10.56 | 13,457 |
| BKTI | 13.15▲ | +0.25 (+1.94%) | 13.53 | 13.02 | 1,656 |
| BMN | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.95 | 2,800 |
| BNOX | 2.22▲ | +0.0399 (+1.83%) | 2.22 | 2.11 | 6,277 |
| BNRG | 1.02▼ | -0.05 (-4.67%) | 1.07 | 0.972 | 116,033 |
| BOSC | 2.91▼ | -0.03 (-1.02%) | 2.95 | 2.80 | 15,200 |
| BPTS | 2.4059▼ | -0.0891 (-3.57%) | 2.4059 | 2.2701 | 1,318 |
| BREZ | 10.72▲ | +0.02 (+0.19%) | 10.74 | 10.70 | 1,577 |
| BRLT | 3.35▲ | +0.06 (+1.82%) | 3.38 | 3.26 | 34,590 |
| BRN | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 6,900 |
| BSAQ | 10.35▲ | +0.04 (+0.39%) | 10.38 | 10.31 | 17,045 |
| BSBK | 7.90▼ | -0.10 (-1.25%) | 7.92 | 7.90 | 1,100 |
| BSFC | 0.0982▼ | -0.0091 (-8.48%) | 0.105 | 0.093 | 2,914,921 |
| BSJO | 22.36▼ | -0.05 (-0.22%) | 22.38 | 22.33 | 80,800 |
| BSMT | 22.899▲ | +0.059 (+0.26%) | 22.96 | 22.895 | 4,100 |
| BSMU | 21.8216▲ | +0.0566 (+0.26%) | 21.88 | 21.8216 | 4,563 |
| BSMV | 21.004▲ | +0.063 (+0.30%) | 21.004 | 20.98 | 2,390 |
| BSQR | 1.16▼ | -0.01 (-0.85%) | 1.17 | 1.15 | 6,200 |
| BTBD | 2.50 | +0.00 (+0.00%) | 2.50 | 2.50 | 150 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| BULD | 20.5876▼ | -0.1203 (-0.58%) | 20.5876 | 20.5876 | 6 |
| BWAC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 78 |
| BWAQ | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 1 |
| BWAY | 1.755▲ | +0.125 (+7.67%) | 1.84 | 1.66 | 113,100 |
| BWET | 14.675▼ | -0.165 (-1.11%) | 14.675 | 14.675 | 19 |
| BWMX | 12.099▼ | -0.011 (-0.09%) | 12.19 | 11.81 | 5,600 |
| BYTS | 10.83▲ | +0.055 (+0.51%) | 10.875 | 10.83 | 1,400 |
| CADL | 1.51▲ | +0.06 (+4.14%) | 1.586 | 1.51 | 2,100 |
| CAFG | 20.7862▼ | -0.2288 (-1.09%) | 20.91 | 20.6615 | 1,152 |
| CBH | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 12,386 |
| CBON | 22.10▼ | -0.07 (-0.32%) | 22.11 | 22.06 | 4,400 |
| CDX | 21.8557▼ | -0.0319 (-0.15%) | 21.8557 | 21.805 | 538 |
| CEN | 18.24▼ | -0.10 (-0.55%) | 18.32 | 18.15 | 16,200 |
| CFMS | 1.11▼ | -0.07 (-5.93%) | 1.20 | 1.08 | 62,400 |
| CHB | 8.18▲ | +0.06 (+0.74%) | 8.18 | 8.18 | 124 |
| CHCI | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.77 | 5,600 |
| CHEA | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 2,244 |
| CHGX | 29.24▼ | -0.15 (-0.51%) | 29.28 | 29.13 | 2,892 |
| CHIX | 11.98▼ | -0.07 (-0.58%) | 11.98 | 11.87 | 5,100 |
| CKX | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 135 |
| CLRG | 31.44▼ | -0.19 (-0.60%) | 31.44 | 31.44 | 28 |
| CLSD | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.06 | 32,600 |
| CN | 26.762▼ | -0.1681 (-0.62%) | 26.762 | 26.762 | 100 |
| CNBS | 3.777▼ | -0.003 (-0.08%) | 3.821 | 3.755 | 43,900 |
| CNDB | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.37 | 7,400 |
| CNET | 1.3544▲ | +0.0544 (+4.18%) | 1.39 | 1.34 | 16,660 |
| CRIT | 18.0929▼ | -0.0857 (-0.47%) | 18.0929 | 18.0929 | 100 |
| CRWS | 5.15▲ | +0.01 (+0.19%) | 5.21 | 5.12 | 4,700 |
| CSD | 53.22▼ | -0.85 (-1.57%) | 53.22 | 53.22 | 100 |
| CTEX | 30.7343▼ | -0.6067 (-1.94%) | 30.7343 | 30.7343 | 10 |
| CUBS | 18.9944▼ | -0.2356 (-1.23%) | 18.9944 | 18.9944 | 227 |
| CWB | 66.86▼ | -0.04 (-0.06%) | 66.96 | 66.52 | 1,368,800 |
| CXAC | 10.61 | +0.00 (+0.00%) | 10.61 | 10.60 | 9,900 |
| CXDO | 1.63▲ | +0.07 (+4.49%) | 1.66 | 1.55 | 7,100 |
| CYB | 24.55▼ | -0.09 (-0.37%) | 24.60 | 24.52 | 2,700 |
| DBE | 18.74▼ | -0.39 (-2.04%) | 19.12 | 18.74 | 5,400 |
| DBEH | 25.89▼ | -0.132 (-0.51%) | 26.05 | 25.89 | 4,200 |
| DBGI | 0.734▲ | +0.024 (+3.38%) | 0.754 | 0.71 | 31,300 |