Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for May 12, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABGI 9.91 +0.00 (+0.00%) 9.91 9.76 833
ACSG 32.6781 -0.6708 (-2.01%) 32.6781 32.6781 10
ACY 6.91 -0.57 (-7.62%) 7.64 6.80 105,410
ADAG 13.00 -0.08 (-0.61%) 15.24 12.50 27,692
ADOC 10.06 +0.01 (+0.10%) 10.06 10.04 8,381
AFIF 9.685 -0.035 (-0.36%) 9.69 9.68 10,370
AGNG 28.0326 -0.4159 (-1.46%) 28.31 28.0072 7,507
AIHS 0.80 -0.078 (-8.88%) 0.86 0.79 1,778,890
AIIQ 31.37 -1.3222 (-4.04%) 32.05 31.37 5,506
ALAC 11.07 -0.03 (-0.27%) 11.10 11.07 4,918
AMER 32.0565 -0.7982 (-2.43%) 32.0565 32.0565 129
AMHC 9.90 -0.03 (-0.30%) 9.92 9.90 4,396
AMOV 14.79 +0.08 (+0.54%) 14.79 14.79 496
AMPG 4.05 -0.02 (-0.49%) 4.1638 3.99 123,799
ANZU 9.76 +0.00 (+0.00%) 9.76 9.76 1
AONE 9.95 -0.11 (-1.09%) 10.05 9.94 211,519
APDN 6.30 -0.37 (-5.55%) 7.50 6.00 1,851,541
APRZ 25.1944 -0.4095 (-1.60%) 25.1944 25.1944 13
AQWA 15.35 -0.3999 (-2.54%) 15.69 15.35 3,739
ARDS 6.35 +0.34 (+5.66%) 6.40 6.01 3,932
ARYD 10.57 +0.18 (+1.73%) 10.775 10.3201 902
ASPC 9.71 +0.00 (+0.00%) 9.74 9.70 1,492
ASPL 9.90 +0.00 (+0.00%) 9.95 9.86 370,759
ATA 9.95 -0.03 (-0.30%) 10.00 9.95 6,842
ATFV 18.2863 -0.7104 (-3.74%) 18.61 18.2863 11,170
AVDE 62.32 -1.15 (-1.81%) 63.1261 62.195 55,127
AVDV 64.90 -1.475 (-2.22%) 65.85 64.7215 151,794
AVRO 8.79 +0.31 (+3.66%) 8.9701 8.06 274,182
AVUS 70.79 -1.74 (-2.40%) 72.40 70.699 111,151
BCTF 12.60 +0.10 (+0.80%) 12.60 12.60 575
BCTG 10.81 -0.60 (-5.26%) 11.67 10.81 2,426
BCYP 9.88 -0.02 (-0.20%) 9.91 9.8701 2,526
BEST 1.24 -0.04 (-3.12%) 1.28 1.195 2,244,281
BFIT 27.00 -0.70 (-2.53%) 27.50 27.00 2,357
BGI 1.87 +0.00 (+0.00%) 1.90 1.72 586,235
BH.A 754.53 -23.91 (-3.07%) 772.00 754.00 184
BHSE 9.85 -0.02 (-0.20%) 9.86 9.85 4,364
BKAG 48.893 -0.1966 (-0.40%) 48.99 48.88 9,105
BKMC 84.8192 -2.1778 (-2.50%) 86.43 84.8192 799
BKSB 51.36 -0.05 (-0.10%) 51.36 51.36 9
BLTS 9.73 +0.01 (+0.10%) 9.73 9.71 2,136
BLUA 9.71 -0.0299 (-0.31%) 9.7208 9.71 6,790
BOAC 9.99 +0.02 (+0.20%) 10.00 9.90 20,282
BOTJ 15.0496 -0.0504 (-0.33%) 15.0496 15.0496 228
BPTS 12.70 +0.00 (+0.00%) 12.70 12.70 1
BRF 21.57 -1.06 (-4.68%) 22.24 21.506 12,565
BRPA 26.64 +1.04 (+4.06%) 29.9999 26.0001 21,854
BSCS 22.725 -0.0835 (-0.37%) 22.74 22.72 18,535
BSN 9.80 +0.00 (+0.00%) 9.81 9.75 8,560
BSPE 10.06 -0.04 (-0.40%) 10.12 10.04 591,632
BUL 34.6197 -1.0774 (-3.02%) 35.08 34.6197 249
BWMN 13.75 -0.20 (-1.43%) 14.0733 13.75 29,187
CAP 9.91 +0.01 (+0.10%) 9.9397 9.91 34,517
CARZ 53.67 -1.26 (-2.29%) 54.90 53.30 10,797
CATH 50.69 -0.78 (-1.52%) 51.40 50.491 5,523
CBTG 25.0926 -0.4547 (-1.78%) 25.58 25.00 2,697
CCVI 9.95 +0.00 (+0.00%) 9.99 9.85 92,099
CDL 56.9884 -1.0016 (-1.73%) 58.06 56.96 5,382
CEFA 32.14 +0.00 (+0.00%) 32.14 32.14 8
CERC 2.36 -0.25 (-9.58%) 2.51 2.31 3,710,254
CFCV 34.4502 -0.7468 (-2.12%) 34.4502 34.4502 2
CLAA 9.72 +0.00 (+0.00%) 9.72 9.72 1
CLIM 9.90 +0.04 (+0.41%) 9.98 9.80 13,871
CLRM 9.80 +0.00 (+0.00%) 9.80 9.80 212
CMII 10.47 -0.03 (-0.29%) 10.97 10.335 2,591
CND 9.82 -0.01 (-0.10%) 9.84 9.80 16,538
COM 30.4251 -0.1749 (-0.57%) 30.70 30.4021 110,665
CPAC 7.47 +0.20 (+2.75%) 7.4748 7.29 2,610
CQQQ 75.64 -0.38 (-0.50%) 76.78 75.50 242,779
CRWS 7.74 -0.02 (-0.26%) 7.755 7.72 7,747
CSD 62.6257 -2.1413 (-3.31%) 63.40 62.6257 582
CTAQ 9.75 +0.03 (+0.31%) 9.75 9.71 1,433
CXSE 61.78 -0.80 (-1.28%) 62.6599 61.69 202,677
DAX 33.6044 -0.3306 (-0.97%) 33.94 33.59 2,725
DBDR 10.06 -0.02 (-0.20%) 10.10 10.02 39,435
DBLV 94.0101 -1.7095 (-1.79%) 94.50 94.0101 592
DBP 50.8256 -0.6439 (-1.25%) 51.39 50.8256 9,001
DCRB 9.96 -0.03 (-0.30%) 10.08 9.95 365,938
DDIV 30.7939 -0.8261 (-2.61%) 31.88 30.79 8,651
DEMZ 25.49 -0.58 (-2.22%) 25.84 25.49 305
DFEB 33.3761 -0.2915 (-0.87%) 33.61 33.344 9,335
DFNS 9.99 +0.01 (+0.10%) 10.00 9.98 50,883
DFPH 9.97 -0.08 (-0.80%) 10.04 9.97 327
DHHC 9.75 +0.00 (+0.00%) 9.75 9.75 88
DMRI 51.626 -0.8103 (-1.55%) 51.626 51.626 1
DMRM 57.6592 -1.6049 (-2.71%) 57.6592 57.6592 12
DMYQ 9.84 +0.03 (+0.31%) 9.86 9.82 32,267
DNOV 34.0902 -0.2459 (-0.72%) 34.28 34.08 5,575
DSAC 9.73 +0.01 (+0.10%) 9.80 9.71 16,399
DSLV 0.465 -0.02 (-4.12%) 0.49 0.465 14,903
DSOC 29.3188 -0.4662 (-1.57%) 29.3188 29.3188 50
DSTX 26.6248 -0.5031 (-1.85%) 26.78 26.6248 5,381
DTF 14.78 -0.10 (-0.67%) 14.78 14.78 250
DVLU 23.57 -0.7044 (-2.90%) 24.49 23.55 4,336
DZZ 2.795 +0.06 (+2.19%) 2.795 2.78 4,437
EBR.B 7.11 -0.64 (-8.26%) 7.75 7.11 6,169
ECNS 53.18 -0.5249 (-0.98%) 53.67 53.00 6,270
ECOZ 35.0349 -0.9197 (-2.56%) 35.0349 35.0349 31
EFAS 16.27 -0.10 (-0.61%) 16.4354 16.27 2,165
EFIX 19.5127 -0.1373 (-0.70%) 19.5127 19.5127 2