Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.425 | +0.00 (+0.00%) | 10.425 | 10.425 | 4,500 |
| ABEQ | 34.4607▼ | -0.0943 (-0.27%) | 34.4607 | 34.2914 | 2,575 |
| ABIG | 29.915▲ | +0.05 (+0.17%) | 29.915 | 29.915 | 100 |
| ABLV | 1.00 | +0.00 (+0.00%) | 1.00 | 1.00 | 923 |
| ACCS | 12.27▲ | +0.10 (+0.82%) | 12.27 | 12.27 | 300 |
| ACLO | 50.205 | +0.00 (+0.00%) | 50.205 | 50.205 | 100 |
| ADAG | 1.94▲ | +0.09 (+4.86%) | 1.95 | 1.7467 | 50,348 |
| ADIL | 0.3301▲ | +0.0138 (+4.36%) | 0.3305 | 0.3002 | 2,146,986 |
| AETH | 35.65 | +0.00 (+0.00%) | 35.65 | 35.65 | 130 |
| AGGH | 20.44▼ | -0.04 (-0.20%) | 20.44 | 20.22 | 57,224 |
| AGNG | 32.02▼ | -0.08 (-0.25%) | 32.179 | 31.89 | 8,100 |
| AGRW | 28.161▲ | +0.16 (+0.57%) | 28.161 | 28.161 | 100 |
| AGZD | 22.31▼ | -0.06 (-0.27%) | 22.37 | 22.25 | 9,000 |
| AHLT | 22.433▲ | +0.196 (+0.88%) | 22.433 | 22.19 | 1,000 |
| AIA | 81.62▲ | +0.38 (+0.47%) | 81.66 | 80.81 | 19,686 |
| AIBU | 41.211▲ | +0.662 (+1.63%) | 41.211 | 40.15 | 3,400 |
| AIRT | 21.13 | +0.00 (+0.00%) | 21.13 | 21.13 | 295 |
| AMS | 2.43▼ | -0.04 (-1.62%) | 2.43 | 2.43 | 1,100 |
| ANEW | 50.1754▲ | +0.1033 (+0.21%) | 50.1754 | 50.1754 | 31 |
| AOR | 61.36▼ | -0.18 (-0.29%) | 61.36 | 60.93 | 166,313 |
| AOTG | 49.443▲ | +0.40 (+0.82%) | 49.54 | 49.19 | 1,200 |
| APLM | 6.56▲ | +0.16 (+2.50%) | 6.56 | 6.56 | 426 |
| APRT | 39.27▲ | +0.0289 (+0.07%) | 39.32 | 39.25 | 1,800 |
| APT | 4.86▲ | +0.09 (+1.89%) | 4.9086 | 4.7435 | 3,964 |
| APUS | 1.74▼ | -0.03 (-1.69%) | 1.84 | 1.734 | 9,160 |
| APWC | 1.69 | +0.00 (+0.00%) | 1.69 | 1.69 | 985 |
| ARBK | 0.294▼ | -0.074 (-20.11%) | 0.323 | 0.27 | 16,774,011 |
| AREB | 1.23▲ | +0.01 (+0.82%) | 1.28 | 1.19 | 442,556 |
| ARP | 28.6365▲ | +0.1465 (+0.51%) | 28.6365 | 28.46 | 2,046 |
| ARTW | 2.20▲ | +0.02 (+0.92%) | 2.2799 | 2.18 | 34,128 |
| ASIA | 29.281▲ | +0.138 (+0.47%) | 29.281 | 29.234 | 200 |
| ASMF | 22.685▲ | +0.097 (+0.43%) | 22.685 | 22.685 | 100 |
| ASNS | 0.5806▲ | +0.0106 (+1.86%) | 0.5998 | 0.57 | 51,414 |
| ATAI | 2.75▲ | +0.04 (+1.48%) | 2.96 | 2.66 | 11,747,230 |
| ATMC | 11.84 | +0.00 (+0.00%) | 11.84 | 11.84 | 5 |
| AVD | 4.03▲ | +0.04 (+1.00%) | 4.08 | 3.95 | 145,197 |
| AVMA | 61.905▲ | +0.234 (+0.38%) | 61.905 | 61.84 | 900 |
| AWX | 2.43▼ | -0.01 (-0.41%) | 2.47 | 2.43 | 1,529 |
| AZNH | 42.0079▲ | +0.1229 (+0.29%) | 42.0079 | 41.84 | 319 |
| BAFE | 26.408▼ | -0.032 (-0.12%) | 26.655 | 26.33 | 40,500 |
| BAFN | 14.2501▼ | -0.1999 (-1.38%) | 14.2501 | 14.2501 | 2,291 |
| BBBL | 48.314▲ | +0.074 (+0.15%) | 48.314 | 48.314 | 100 |
| BBSC | 67.6003▲ | +0.9335 (+1.40%) | 67.6003 | 66.76 | 1,118 |
| BCD | 33.604▲ | +0.494 (+1.49%) | 33.62 | 33.24 | 24,800 |
| BCOR | 33.0777▲ | +1.3277 (+4.18%) | 33.0777 | 32.70 | 610 |
| BDL | 29.00 | +0.00 (+0.00%) | 29.00 | 29.00 | 86 |
| BEEZ | 32.8978▲ | +0.0318 (+0.10%) | 32.8978 | 32.8978 | 17 |
| BFIX | 25.061▲ | +0.03 (+0.12%) | 25.17 | 25.0185 | 2,243 |
| BFRZ | 25.396 | +0.00 (+0.00%) | 25.42 | 25.37 | 11,300 |
| BGLC | 6.82▼ | -4.32 (-38.78%) | 7.24 | 5.56 | 2,057,891 |
| BIRD | 10.48▼ | -0.47 (-4.29%) | 11.2197 | 10.44 | 25,549 |
| BJK | 44.02▲ | +0.16 (+0.36%) | 44.35 | 43.5195 | 1,267 |
| BKUI | 49.705▲ | +0.005 (+0.01%) | 49.71 | 49.7035 | 6,350 |
| BKYI | 0.8149▼ | -0.0134 (-1.62%) | 0.8268 | 0.8012 | 130,702 |
| BLBX | 6.34▲ | +0.36 (+6.02%) | 6.50 | 5.69 | 66,465 |
| BLCR | 36.22 | +0.00 (+0.00%) | 36.22 | 36.22 | 64 |
| BMDL | 25.1399▼ | -0.0451 (-0.18%) | 25.1399 | 25.1399 | 1 |
| BNGE | 36.0339▼ | -0.1541 (-0.43%) | 36.1258 | 36.0339 | 1,044 |
| BOED | 18.99▼ | -0.145 (-0.76%) | 19.23 | 18.98 | 900 |
| BOSC | 5.02▲ | +0.07 (+1.41%) | 5.05 | 4.875 | 33,056 |
| BOWN | 10.20▲ | +0.75 (+7.94%) | 10.20 | 10.20 | 123 |
| BRBS | 3.51▼ | -0.07 (-1.96%) | 3.60 | 3.49 | 754,542 |
| BRFH | 3.35 | +0.00 (+0.00%) | 3.35 | 3.35 | 842 |
| BRTR | 50.23▼ | -0.04 (-0.08%) | 50.23 | 50.17 | 49,561 |
| BSBK | 8.01▲ | +0.21 (+2.69%) | 8.20 | 7.70 | 3,069 |
| BSJQ | 23.33▲ | +0.01 (+0.04%) | 23.34 | 23.30 | 113,241 |
| BSLK | 2.59▲ | +0.04 (+1.57%) | 2.59 | 2.48 | 34,298 |
| BSTP | 34.5754▲ | +0.0214 (+0.06%) | 34.619 | 34.50 | 2,502 |
| BTOP | 30.794▲ | +1.34 (+4.55%) | 30.794 | 29.82 | 700 |
| CAEP | 10.49▼ | -0.01 (-0.10%) | 10.50 | 10.31 | 136,708 |
| CANQ | 28.636▲ | +0.094 (+0.33%) | 28.74 | 28.60 | 59,900 |
| CAPS | 1.52▲ | +0.10 (+7.04%) | 1.53 | 1.41 | 98,500 |
| CATF | 48.495▼ | -0.035 (-0.07%) | 48.495 | 48.495 | 122 |
| CBO | 25.1491▼ | -0.0889 (-0.35%) | 25.1491 | 25.149 | 400 |
| CCMG | 29.71▲ | +0.08 (+0.27%) | 29.72 | 29.56 | 5,800 |
| CCOR | 27.0843▼ | -0.0417 (-0.15%) | 27.0843 | 26.9401 | 1,628 |
| CDEI | 75.039▲ | +0.274 (+0.37%) | 75.039 | 75.039 | 100 |
| CELU | 2.03▼ | -0.02 (-0.98%) | 2.0768 | 2.02 | 19,971 |
| CENN | 0.7037▲ | +0.0326 (+4.86%) | 0.7154 | 0.675 | 239,050 |
| CFSB | 13.76▲ | +0.01 (+0.07%) | 13.76 | 13.76 | 604 |
| CGRO | 26.24▼ | -0.33 (-1.24%) | 26.24 | 26.24 | 100 |
| CGV | 13.72▼ | -0.04 (-0.29%) | 13.73 | 13.71 | 4,300 |
| CJMB | 5.04▼ | -0.01 (-0.20%) | 5.10 | 5.02 | 3,500 |
| CKX | 10.83▼ | -0.04 (-0.37%) | 11.03 | 10.83 | 2,300 |
| CLIR | 0.5318▼ | -0.0082 (-1.52%) | 0.54 | 0.52 | 22,308 |
| CLIX | 52.091▲ | +0.228 (+0.44%) | 52.091 | 52.05 | 421 |
| CLOB | 50.5699▲ | +0.1699 (+0.34%) | 50.58 | 50.5056 | 2,285 |
| CLOD | 34.156▲ | +0.088 (+0.26%) | 34.156 | 34.156 | 100 |
| CLRB | 4.73▼ | -0.13 (-2.67%) | 5.07 | 4.60 | 212,097 |
| CLRO | 9.75▼ | -0.73 (-6.97%) | 10.14 | 8.42 | 496,558 |
| CLST | 12.716▲ | +0.316 (+2.55%) | 12.86 | 12.35 | 3,485 |
| COE | 30.20▼ | -0.31 (-1.02%) | 30.50 | 30.01 | 2,734 |
| COLA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 4 |
| COMB | 21.35▲ | +0.32 (+1.52%) | 21.35 | 21.0999 | 7,029 |
| COOT | 0.798▲ | +0.048 (+6.40%) | 0.798 | 0.798 | 2,000 |
| COPL | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 102 |
| CORO | 28.215▼ | -0.205 (-0.72%) | 28.24 | 28.17 | 900 |
| COWS | 30.39▲ | +0.426 (+1.42%) | 30.39 | 29.93 | 1,909 |
| CPAC | 6.15▲ | +0.02 (+0.33%) | 6.35 | 6.08 | 6,200 |
| CPNJ | 26.168▲ | +0.033 (+0.13%) | 26.18 | 26.135 | 1,200 |