Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 9.90▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 200 |
| ACWF | 30.307▼ | -0.029 (-0.10%) | 30.382 | 30.30 | 5,500 |
| ACY | 5.50▼ | -0.12 (-2.14%) | 5.50 | 5.43 | 700 |
| AEF | 7.16▼ | -0.07 (-0.97%) | 7.22 | 7.16 | 27,900 |
| AFK | 20.75 | +0.00 (+0.00%) | 20.90 | 20.75 | 1,800 |
| AGMH | 18.252▼ | -0.898 (-4.69%) | 21.00 | 17.88 | 6,500 |
| AGT | 18.778▼ | -0.015 (-0.08%) | 18.778 | 18.66 | 1,100 |
| AHPI | 1.11▼ | -0.04 (-3.48%) | 1.11 | 1.11 | 100 |
| ANCN | 2.25▼ | -0.047 (-2.05%) | 2.295 | 2.221 | 1,200 |
| APEN | 2.82 | +0.00 (+0.00%) | 2.82 | 2.82 | 200 |
| APTO | 2.47▼ | -0.10 (-3.89%) | 2.57 | 2.44 | 210,500 |
| AREC | 0.685▲ | +0.025 (+3.79%) | 0.707 | 0.652 | 5,300 |
| ASPU | 6.71▲ | +0.05 (+0.75%) | 6.807 | 6.512 | 36,900 |
| AUSF | 25.36▲ | +0.02 (+0.08%) | 25.41 | 25.36 | 7,200 |
| AVEM | 51.525▼ | -0.365 (-0.70%) | 51.858 | 51.525 | 2,000 |
| AXR | 5.76▼ | -0.03 (-0.52%) | 5.83 | 5.67 | 800 |
| AZRE | 13.21▲ | +0.06 (+0.46%) | 13.30 | 13.20 | 5,400 |
| BAL | 39.405▲ | +0.119 (+0.30%) | 39.44 | 39.405 | 500 |
| BBEU | 24.66▼ | -0.01 (-0.04%) | 24.71 | 24.61 | 95,200 |
| BBRE | 87.65▼ | -0.99 (-1.12%) | 89.06 | 87.65 | 612,100 |
| BBSA | 25.465▲ | +0.015 (+0.06%) | 25.48 | 25.465 | 1,200 |
| BCOM | 1.74▲ | +0.03 (+1.75%) | 1.74 | 1.65 | 8,300 |
| BCOW | 9.998▲ | +0.054 (+0.54%) | 9.998 | 9.998 | 1,000 |
| BNOV | 25.876▲ | +0.055 (+0.21%) | 25.96 | 25.86 | 15,700 |
| BTEC | 33.855▲ | +0.245 (+0.73%) | 33.855 | 33.855 | 300 |
| CARB | 22.88▼ | -0.07 (-0.31%) | 23.00 | 22.88 | 4,967,000 |
| CBFV | 27.63▼ | -0.02 (-0.07%) | 27.63 | 27.63 | 500 |
| CCX | 10.28▲ | +0.026 (+0.25%) | 10.28 | 10.28 | 100 |
| CDOR | 11.03 | +0.00 (+0.00%) | 11.03 | 11.02 | 3,300 |
| CEZ | 25.33▼ | -0.18 (-0.71%) | 25.33 | 25.33 | 100 |
| CHIL | 28.106▼ | -0.26 (-0.92%) | 28.13 | 28.106 | 100 |
| CIDM | 0.85▼ | -0.07 (-7.61%) | 0.94 | 0.82 | 17,500 |
| CLDB | 21.86 | +0.00 (+0.00%) | 21.86 | 21.86 | 100 |
| COMT | 32.41▼ | -0.015 (-0.05%) | 32.54 | 32.40 | 19,000 |
| CSA | 48.659▲ | +0.259 (+0.54%) | 48.659 | 48.659 | 500 |
| CSB | 46.529▼ | -0.126 (-0.27%) | 46.86 | 46.529 | 3,900 |
| CSBR | 5.59▲ | +0.01 (+0.18%) | 5.72 | 5.45 | 8,400 |
| CSSE | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 100 |
| CTEK | 2.92▼ | -0.01 (-0.34%) | 2.93 | 2.69 | 19,000 |
| CUI | 0.857▼ | -0.003 (-0.35%) | 0.888 | 0.84 | 108,000 |
| CXDC | 2.03▲ | +0.02 (+1.00%) | 2.04 | 1.98 | 4,300 |
| DAIO | 3.93▼ | -0.07 (-1.75%) | 3.99 | 3.88 | 7,800 |
| DARE | 0.83▼ | -0.068 (-7.57%) | 0.92 | 0.821 | 884,500 |
| DBMF | 27.19▲ | +0.09 (+0.33%) | 27.19 | 27.14 | 200 |
| DEAC | 10.086 | +0.00 (+0.00%) | 10.086 | 10.086 | 100 |
| DEEF | 28.132▼ | -0.014 (-0.05%) | 28.168 | 28.13 | 1,100 |
| DEMG | 23.865▼ | -0.635 (-2.59%) | 23.865 | 23.75 | 800 |
| DESC | 34.71▲ | +0.048 (+0.14%) | 34.71 | 34.50 | 1,100 |
| DFJ | 74.46▲ | +0.28 (+0.38%) | 74.57 | 74.28 | 9,700 |
| DHIL | 144.64▼ | -0.47 (-0.32%) | 145.83 | 144.08 | 5,500 |
| DLHC | 4.24▲ | +0.16 (+3.92%) | 4.33 | 4.14 | 1,700 |
| DMPI | 0.735▲ | +0.015 (+2.08%) | 0.75 | 0.695 | 415,900 |
| DMRL | 58.952▲ | +0.296 (+0.50%) | 59.189 | 58.85 | 600 |
| DTF | 14.32▲ | +0.01 (+0.07%) | 14.34 | 14.25 | 1,400 |
| DVYA | 44.66▼ | -0.04 (-0.09%) | 44.75 | 44.66 | 800 |
| DWPP | 32.13▲ | +0.12 (+0.37%) | 32.22 | 32.03 | 6,100 |
| DWTR | 31.686▲ | +0.226 (+0.72%) | 31.686 | 31.681 | 500 |
| DYB | 21.036▼ | -0.04 (-0.19%) | 21.036 | 20.98 | 300 |
| EASG | 26.31▼ | -0.01 (-0.04%) | 26.31 | 26.30 | 200 |
| ECNS | 39.82▼ | -0.34 (-0.85%) | 39.82 | 39.77 | 100 |
| ECOM | 8.86▼ | -0.14 (-1.56%) | 9.05 | 8.85 | 68,500 |
| EDTXU | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.40 | 1,700 |
| EEMX | 62.97▼ | -0.45 (-0.71%) | 62.97 | 62.97 | 200 |
| EFAS | 16.16▲ | +0.047 (+0.29%) | 16.162 | 16.08 | 10,400 |
| EIRL | 44.08▼ | -0.07 (-0.16%) | 44.17 | 43.99 | 2,100 |
| EMXC | 49.87▼ | -0.252 (-0.50%) | 49.967 | 49.841 | 2,300 |
| ENTR | 17.67▲ | +0.057 (+0.32%) | 17.71 | 17.63 | 700 |
| ENTX | 2.31▼ | -0.109 (-4.51%) | 2.33 | 2.31 | 1,000 |
| EPRF | 23.99▲ | +0.055 (+0.23%) | 23.99 | 23.97 | 300 |
| EPSN | 3.46▼ | -0.04 (-1.14%) | 3.46 | 3.46 | 600 |
| ESBA | 14.25▼ | -0.21 (-1.45%) | 14.47 | 14.16 | 3,500 |
| ESGS | 29.807▲ | +0.037 (+0.12%) | 29.833 | 29.807 | 500 |
| EUDV | 42.376▲ | +0.043 (+0.10%) | 42.555 | 42.376 | 100 |
| EVY | 13.14▼ | -0.06 (-0.45%) | 13.20 | 13.14 | 500 |
| EWJV | 26.668 | +0.00 (+0.00%) | 26.668 | 26.668 | 100 |
| EWUS | 40.31▼ | -0.07 (-0.17%) | 40.42 | 40.20 | 1,900 |
| EXT | 35.66▲ | +0.07 (+0.20%) | 35.74 | 35.66 | 300 |
| FCBP | 23.00▼ | -0.28 (-1.20%) | 23.38 | 23.00 | 2,100 |
| FCCY | 19.50▲ | +0.17 (+0.88%) | 19.50 | 19.31 | 1,800 |
| FCPI | 25.154▲ | +0.0541 (+0.22%) | 25.19 | 25.154 | 400 |
| FCSC | 2.99 | +0.00 (+0.00%) | 2.99 | 2.98 | 4,400 |
| FEIM | 10.86▲ | +0.16 (+1.50%) | 10.89 | 10.81 | 800 |
| FFBW | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 100 |
| FGBI | 19.65▼ | -0.35 (-1.75%) | 19.65 | 19.65 | 300 |
| FISR | 31.215▼ | -0.02 (-0.06%) | 31.23 | 31.198 | 2,700 |
| FKU | 38.09▲ | +0.14 (+0.37%) | 38.09 | 38.09 | 200 |
| FLFR | 26.25 | +0.00 (+0.00%) | 26.25 | 26.25 | 100 |
| FLQH | 27.06▲ | +0.019 (+0.07%) | 27.09 | 27.06 | 900 |
| FLQS | 28.637▲ | +0.017 (+0.06%) | 28.74 | 28.61 | 1,600 |
| FMN | 14.08▲ | +0.01 (+0.07%) | 14.09 | 14.05 | 3,100 |
| FNDB | 40.98 | +0.00 (+0.00%) | 41.14 | 40.93 | 6,200 |
| FOMX | 3.41▼ | -0.07 (-2.01%) | 3.57 | 3.27 | 2,188,600 |
| FTLB | 22.20▼ | -0.02 (-0.09%) | 22.20 | 22.20 | 400 |
| FTRI | 11.73▼ | -0.05 (-0.42%) | 11.81 | 11.73 | 200 |
| FUD | 15.83▲ | +0.06 (+0.38%) | 15.98 | 15.83 | 800 |
| FXNC | 19.45 | +0.00 (+0.00%) | 19.45 | 19.45 | 100 |
| GAZ | 31.172▼ | -0.149 (-0.48%) | 31.49 | 31.15 | 500 |
| GBL | 17.66▲ | +0.18 (+1.03%) | 17.93 | 17.51 | 5,800 |
| GMOM | 25.014▼ | -0.001 (+0.00%) | 25.096 | 25.014 | 900 |
| GOAT | 30.11▲ | +0.03 (+0.10%) | 30.20 | 30.11 | 700 |