Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AADR 46.17 0.00 0.00 +0.1716 (+0.37%) 46.17 46.17 451
AAU 0.5892 0.00 0.5892 +0.0192 (+3.37%) 0.5892 0.5892 54,767
ABTX 36.105 0.00 0.00 -0.465 (-1.27%) 36.665 36.105 16,612
ACHV 3.145 0.00 0.00 -0.025 (-0.79%) 3.16 3.145 273,973
ADOM 0.3651 0.00 0.3651 -0.0029 (-0.79%) 0.3651 0.3651 47,418
AEHR 1.46 0.00 0.00 +0.01 (+0.69%) 1.46 1.46 2,888
AINC 57.75 0.00 0.00 -0.25 (-0.43%) 57.875 57.75 2,766
ALBO 30.72 0.00 0.00 -0.28 (-0.90%) 30.725 30.56 4,843
ALNA 7.75 0.00 0.00 +0.15 (+1.97%) 7.75 7.715 8,323
ALQA 2.65 0.00 0.00 -0.0607 (-2.24%) 2.65 2.65 796
AMRB 13.88 0.00 0.00 +0.08 (+0.58%) 13.88 13.88 338
AMS 2.81 0.00 0.00 +0.055 (+2.00%) 2.81 2.81 315
ANCN 7.00 0.00 0.00 -0.05 (-0.71%) 7.08 7.00 6,898
ANGO 22.105 22.06 22.21 +0.195 (+0.89%) 22.16 22.075 80,293
AOA 53.615 53.60 53.66 +0.045 (+0.08%) 53.64 53.615 37,951
AOM 37.85 37.85 37.88 -0.07 (-0.18%) 37.96 37.85 85,726
AOR 44.64 44.61 44.67 -0.05 (-0.11%) 44.785 44.64 82,664
ASEA 15.94 0.00 0.00 -0.09 (-0.56%) 16.03 15.94 90
ASTC 3.71 0.00 4.25 -0.03 (-0.80%) 3.90 3.70 3,237
ATOS 4.265 0.00 5.25 -0.135 (-3.07%) 4.56 4.105 4,220,106
ATXI 5.645 0.00 0.00 -0.155 (-2.67%) 5.70 5.645 2,717
AUBN 34.84 0.00 0.00 +0.34 (+0.99%) 34.84 33.90 2,513
AZRX 2.115 0.00 0.00 -0.025 (-1.17%) 2.115 2.115 157,047
AZZ 43.00 0.00 43.00 -0.53 (-1.22%) 43.68 43.00 22,657
BBK 14.275 0.00 0.00 +0.005 (+0.04%) 14.275 14.275 4,961
BCLI 4.03 4.01 0.00 +0.00 (+0.00%) 4.03 4.03 866
BCOW 9.60 0.00 0.00 +0.10 (+1.05%) 9.6627 9.60 8,021
BCV 20.94 0.00 0.00 -0.01 (-0.05%) 21.0079 20.89 3,143
BFRA 12.1178 12.60 12.80 +0.0678 (+0.56%) 12.1178 12.1178 251
BH.A 706.26 0.00 0.00 +22.02 (+3.22%) 714.99 691.25 133
BJK 36.375 0.00 0.00 +0.22 (+0.61%) 36.45 36.2998 1,319
BNGO 4.85 0.00 0.00 -0.15 (-3.00%) 5.00 4.701 34,588
BPRN 32.40 0.00 0.00 -0.35 (-1.07%) 32.735 32.3097 7,030
BRPA 10.35 0.00 0.00 +0.0297 (+0.29%) 10.35 10.35 1,100
BSVN 15.83 0.00 0.00 +0.40 (+2.59%) 16.10 15.83 3,442
BYSI 17.32 0.00 0.00 +0.21 (+1.23%) 17.32 17.32 1,310
CAMT 9.01 9.01 0.00 -0.14 (-1.53%) 9.20 9.01 71,001
CASM 2.43 2.43 2.44 -0.03 (-1.22%) 2.45 2.43 17,317
CBNK 11.30 0.00 0.00 +0.08 (+0.71%) 11.30 11.10 6,765
CCA 11.2501 0.00 0.00 +0.0757 (+0.68%) 11.38 11.2501 1,011
CCNI 4.00 0.00 0.00 -0.0247 (-0.61%) 4.05 4.00 6,493
CDTX 2.50 0.00 0.00 -0.02 (-0.79%) 2.505 2.50 25,381
CEE 24.4833 0.00 0.00 +0.3833 (+1.59%) 24.4833 24.21 2,918
CFBK 12.81 0.00 0.00 -0.04 (-0.31%) 12.81 12.81 206
CFFA 9.93 0.00 0.00 -0.02 (-0.20%) 9.93 9.93 348
CFFI 52.19 0.00 0.00 -0.31 (-0.59%) 52.19 52.19 336
CHII 14.55 0.00 0.00 +0.245 (+1.71%) 14.55 14.55 1
CIG.C 4.5501 0.00 0.00 +0.0501 (+1.11%) 4.5501 4.4501 747
CKX 10.00 0.00 0.00 -0.26 (-2.53%) 10.44 10.00 300
CLPR 13.335 0.00 0.00 -0.025 (-0.19%) 13.335 13.335 2,243
CNBKA 75.42 0.00 0.00 +0.48 (+0.64%) 76.3914 75.13 1,231
COE 5.865 0.00 0.00 +0.045 (+0.77%) 5.865 5.855 674
CPSH 1.5632 0.00 0.00 -0.0368 (-2.30%) 1.57 1.49 11,529
CPSI 29.70 0.00 29.71 -0.25 (-0.83%) 29.835 29.51 61,286
CPSS 4.35 0.00 0.00 -0.08 (-1.81%) 4.35 4.335 2,904
CRESY 12.605 0.00 0.00 +0.065 (+0.52%) 12.75 12.605 20,723
CRIS 1.42 1.42 0.00 +0.01 (+0.71%) 1.45 1.42 42,614
CTIB 2.99 0.00 0.00 +0.025 (+0.84%) 2.99 2.97 613
CTS 30.865 0.00 0.00 -0.095 (-0.31%) 31.21 30.805 36,077
CULP 17.915 0.00 0.00 +0.025 (+0.14%) 17.95 17.915 9,251
CVV 4.02 0.00 0.00 +0.12 (+3.08%) 4.02 4.02 107
CZNC 26.53 0.00 0.00 +0.23 (+0.87%) 26.88 26.43 9,116
DARE 1.835 0.00 1.88 -0.265 (-12.62%) 2.05 1.805 2,766,799
DBB 16.82 16.82 0.00 +0.10 (+0.60%) 16.82 16.82 1,556
DGICA 13.50 0.00 0.00 +0.12 (+0.90%) 13.61 13.38 8,751
DGT 84.005 0.00 0.00 +0.4977 (+0.60%) 84.005 83.92 217
DGZ 14.17 0.00 0.00 +0.00 (+0.00%) 14.17 14.0901 646
DJCO 221.24 0.00 0.00 +3.44 (+1.58%) 221.24 221.24 277
DL 7.40 7.40 0.00 -0.02 (-0.27%) 7.40 7.40 2,784
DOGZ 3.63 0.00 0.00 +0.04 (+1.11%) 3.63 3.62 12,053
DRD 1.865 0.00 1.87 +0.065 (+3.61%) 1.88 1.81 146,029
DSI 105.88 0.00 105.88 +0.27 (+0.26%) 105.88 105.88 19,380
DTUS 36.01 0.00 38.00 -1.49 (-3.97%) 36.01 35.00 504
DVYA 44.05 44.05 0.00 -0.0953 (-0.22%) 44.05 44.05 442
DVYE 41.22 0.00 0.00 -0.14 (-0.34%) 41.22 41.22 629
DYY 2.215 0.00 0.00 +0.005 (+0.23%) 2.2276 2.215 127
EBMT 17.50 0.00 0.00 -0.16 (-0.91%) 17.70 17.4669 1,213
EDN 25.68 0.00 0.00 +0.52 (+2.07%) 25.68 25.29 2,030
EDRY 7.85 0.00 0.00 +0.10 (+1.29%) 7.9524 7.5476 1,116
EDTX 9.9725 0.00 0.00 -0.0175 (-0.18%) 9.9725 9.9725 25,000
EEB 37.5296 0.00 0.00 +0.4796 (+1.29%) 37.5296 37.36 8,029
ELD 34.65 0.00 0.00 -0.16 (-0.46%) 34.79 34.65 38,357
ELTK 1.81 0.00 0.00 +0.03 (+1.69%) 1.81 1.81 341
EMAG 20.95 0.00 0.00 +0.04 (+0.19%) 20.95 20.8872 840
EML 28.50 0.00 0.00 -0.66 (-2.26%) 29.26 27.855 2,196
ENG 0.75 0.00 0.00 -0.01 (-1.32%) 0.77 0.75 4,963
ENSV 0.5299 0.00 0.00 -0.0042 (-0.79%) 0.5299 0.5299 23,095
ERYP 8.47 8.47 8.76 -0.5401 (-5.99%) 8.47 8.47 125
ESQ 21.81 21.46 0.00 -0.04 (-0.18%) 22.00 21.46 8,876
ESSA 16.08 0.00 0.00 +0.12 (+0.75%) 16.19 15.97 5,961
ESXB 7.88 0.00 0.00 -0.11 (-1.38%) 7.88 7.88 677
ETX 19.90 0.00 0.00 -0.03 (-0.15%) 19.90 19.90 715
EVBN 35.76 0.00 0.00 -0.24 (-0.67%) 35.836 35.74 1,816
EVX 95.4874 0.00 0.00 +0.6817 (+0.72%) 95.4874 94.83 1,013
EWK 18.65 0.00 0.00 +0.13 (+0.70%) 18.65 18.62 18,681
EWZS 16.335 0.00 0.00 +0.1349 (+0.83%) 16.335 16.335 5,990
EXI 88.68 0.00 0.00 -0.1251 (-0.14%) 89.44 88.68 8,304
FARM 22.93 0.00 22.93 -0.61 (-2.59%) 23.50 22.89 26,967
FBIZ 21.14 0.00 0.00 +0.22 (+1.05%) 21.35 20.90 6,591
FBSS 22.00 0.00 0.00 +0.05 (+0.23%) 22.00 22.00 784