Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABTX | 44.10▲ | 0.00 | 0.00 | +0.30 (+0.68%) | 44.10 | 44.10 | 189 |
| ADRE | 40.72▲ | 0.00 | 0.00 | +0.20 (+0.49%) | 40.72 | 40.72 | 1,900 |
| AE | 44.255▲ | 0.00 | 0.00 | +0.365 (+0.83%) | 44.745 | 44.255 | 2,116 |
| AEE | 64.12▲ | 0.00 | 0.00 | +0.21 (+0.33%) | 64.20 | 63.16 | 1,374,220 |
| AFB | 12.24▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.24 | 12.24 | 10,492 |
| AIRI | 1.40▼ | 0.00 | 0.00 | -0.07 (-4.76%) | 1.40 | 1.40 | 6,528 |
| ALOT | 22.50▲ | 0.00 | 0.00 | +0.50 (+2.27%) | 22.50 | 22.50 | 1,005 |
| ALSK | 1.67▲ | 0.00 | 0.00 | +0.02 (+1.21%) | 1.67 | 1.67 | 4,075 |
| APB | 13.415▲ | 0.00 | 0.00 | +0.135 (+1.02%) | 13.415 | 13.415 | 1,303 |
| APF | 16.52▲ | 0.00 | 0.00 | +0.07 (+0.43%) | 16.52 | 16.52 | 4,876 |
| ASNS | 1.725▼ | 0.00 | 2.50 | -0.015 (-0.86%) | 1.725 | 1.725 | 60,608 |
| ASPU | 7.005▲ | 0.00 | 0.00 | +0.045 (+0.65%) | 7.005 | 7.005 | 500 |
| ATXI | 3.21▼ | 0.00 | 0.00 | -0.06 (-1.83%) | 3.21 | 3.21 | 315 |
| AUBN | 40.155▲ | 0.00 | 0.00 | +1.285 (+3.31%) | 40.155 | 40.14 | 1,266 |
| AVD | 20.30▲ | 20.20 | 20.35 | +0.30 (+1.50%) | 20.35 | 20.25 | 17,259 |
| AZRX | 2.57▲ | 0.00 | 0.00 | +0.05 (+1.98%) | 2.57 | 2.57 | 4,105 |
| BANX | 22.97▲ | 0.00 | 0.00 | +0.47 (+2.09%) | 22.97 | 22.97 | 287 |
| BASI | 1.67▲ | 0.00 | 0.00 | +0.04 (+2.45%) | 1.67 | 1.64 | 2,979 |
| BBK | 13.98 | 0.00 | 0.00 | +0.00 (+0.00%) | 13.98 | 13.98 | 468 |
| BELFB | 26.75▲ | 0.00 | 26.95 | +0.70 (+2.69%) | 26.775 | 26.575 | 7,016 |
| BGSF | 25.585▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.75 | 25.585 | 19,890 |
| BIOL | 2.10▲ | 0.00 | 0.00 | +0.05 (+2.44%) | 2.10 | 2.10 | 3,053 |
| BLMT | 33.175▲ | 0.00 | 0.00 | +0.175 (+0.53%) | 33.175 | 33.175 | 290 |
| BSE | 12.45▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.45 | 12.45 | 3,151 |
| BSJI | 25.16▲ | 25.15 | 25.17 | +0.01 (+0.04%) | 25.16 | 25.155 | 16,031 |
| BVX | 7.23▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.38 | 7.18 | 72,690 |
| BXE | 0.9406▼ | 0.9402 | 0.9648 | -0.0094 (-0.99%) | 0.9406 | 0.9406 | 17,577 |
| CART | 8.38▲ | 0.00 | 0.00 | +0.16 (+1.95%) | 8.38 | 8.38 | 1,243 |
| CCA | 10.12▼ | 0.00 | 0.00 | -0.03 (-0.30%) | 10.12 | 10.12 | 2,971 |
| CCF | 123.175▲ | 0.00 | 0.00 | +1.775 (+1.46%) | 123.75 | 123.00 | 3,376 |
| CCLP | 5.165▼ | 0.00 | 0.00 | -0.075 (-1.43%) | 5.205 | 5.09 | 19,979 |
| CFFI | 56.20▼ | 0.00 | 0.00 | -0.90 (-1.58%) | 56.20 | 56.20 | 118 |
| CHCI | 2.64▲ | 0.00 | 0.00 | +0.059 (+2.29%) | 2.69 | 2.64 | 11,161 |
| CHMA | 3.05 | 3.05 | 0.00 | +0.00 (+0.00%) | 3.05 | 3.05 | 6,637 |
| CIF | 2.645▲ | 0.00 | 0.00 | +0.025 (+0.95%) | 2.645 | 2.645 | 2,372 |
| CIFS | 9.52▼ | 0.00 | 0.00 | -0.04 (-0.42%) | 9.79 | 9.52 | 48,309 |
| CLPS | 13.525▼ | 0.00 | 0.00 | -0.175 (-1.28%) | 13.525 | 13.525 | 9,461 |
| CMT | 7.735▼ | 0.00 | 0.00 | -0.015 (-0.19%) | 7.785 | 7.70 | 22,411 |
| CPAH | 2.085▼ | 0.00 | 0.00 | -0.025 (-1.18%) | 2.085 | 2.085 | 2,060 |
| CSM | 72.64▲ | 0.00 | 0.00 | +0.45 (+0.62%) | 72.64 | 72.64 | 3,179 |
| CTO | 62.32▲ | 0.00 | 0.00 | +0.62 (+1.00%) | 62.32 | 62.32 | 1,774 |
| CUR | 1.11▲ | 0.00 | 0.00 | +0.04 (+3.74%) | 1.11 | 1.11 | 9,704 |
| CUT | 32.945▲ | 0.00 | 0.00 | +0.0444 (+0.13%) | 32.945 | 32.945 | 1,284 |
| CWAY | 28.175▲ | 28.15 | 0.00 | +0.025 (+0.09%) | 28.175 | 28.175 | 412 |
| CXDC | 3.60▲ | 0.00 | 3.60 | +0.05 (+1.41%) | 3.60 | 3.60 | 542 |
| CZNC | 26.98▲ | 0.00 | 0.00 | +0.11 (+0.41%) | 26.98 | 26.80 | 451 |
| DBA | 17.01▲ | 16.99 | 17.01 | +0.04 (+0.24%) | 17.01 | 16.99 | 67,087 |
| DHF | 3.18▲ | 0.00 | 3.18 | +0.01 (+0.32%) | 3.18 | 3.18 | 17,815 |
| DMB | 12.26▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.26 | 12.26 | 6,954 |
| DTF | 12.63▼ | 0.00 | 0.00 | -0.05 (-0.39%) | 12.63 | 12.62 | 3,808 |
| DTH | 42.43▲ | 0.00 | 42.43 | +0.37 (+0.88%) | 42.43 | 42.43 | 287 |
| DYNT | 3.15▼ | 3.10 | 0.00 | -0.10 (-3.08%) | 3.15 | 3.15 | 10,196 |
| EBTC | 34.86▲ | 0.00 | 0.00 | +0.66 (+1.93%) | 34.86 | 34.74 | 2,685 |
| ECON | 22.74▲ | 22.73 | 22.89 | +0.18 (+0.80%) | 22.74 | 22.63 | 69,079 |
| ECR | 1.305▼ | 0.00 | 0.00 | -0.005 (-0.38%) | 1.325 | 1.275 | 1,134,320 |
| EEMA | 68.09▲ | 67.94 | 68.09 | +0.42 (+0.62%) | 68.09 | 68.09 | 3,843 |
| EEV | 46.20▼ | 0.00 | 0.00 | -0.70 (-1.49%) | 46.22 | 46.20 | 6,305 |
| EHT | 9.70▲ | 0.00 | 9.70 | +0.04 (+0.41%) | 9.70 | 9.70 | 8,991 |
| EIG | 46.05▲ | 0.00 | 0.00 | +0.55 (+1.21%) | 46.05 | 45.60 | 30,537 |
| EIV | 11.48▼ | 0.00 | 0.00 | -0.11 (-0.95%) | 11.48 | 11.48 | 1,273 |
| ELMD | 6.105▲ | 0.00 | 0.00 | +0.045 (+0.74%) | 6.105 | 6.09 | 10,405 |
| ENFC | 26.60▲ | 0.00 | 0.00 | +0.35 (+1.33%) | 26.60 | 26.60 | 143 |
| ENG | 1.03▲ | 0.00 | 0.00 | +0.01 (+0.98%) | 1.03 | 1.03 | 714 |
| ENSG | 36.21▼ | 0.00 | 36.21 | -0.01 (-0.03%) | 36.765 | 36.21 | 62,792 |
| ENSV | 0.69▼ | 0.00 | 0.00 | -0.0099 (-1.41%) | 0.703 | 0.69 | 33,482 |
| ERA | 12.65▲ | 0.00 | 0.00 | +0.12 (+0.96%) | 12.65 | 12.65 | 357 |
| ESTA | 23.78▼ | 0.00 | 0.00 | -0.22 (-0.92%) | 23.90 | 23.40 | 6,348 |
| EWN | 30.90▲ | 30.90 | 30.93 | +0.54 (+1.78%) | 30.92 | 30.77 | 54,013 |
| EWZS | 11.51▼ | 0.00 | 0.00 | -0.01 (-0.09%) | 11.58 | 11.51 | 3,410 |
| FAM | 9.52▲ | 0.00 | 0.00 | +0.03 (+0.32%) | 9.52 | 9.52 | 4,009 |
| FEM | 24.99▲ | 24.86 | 25.25 | +0.15 (+0.60%) | 24.99 | 24.92 | 70,383 |
| FF | 17.705▲ | 0.00 | 0.00 | +0.155 (+0.88%) | 17.79 | 17.705 | 16,221 |
| FFG | 81.35▲ | 0.00 | 0.00 | +0.90 (+1.12%) | 81.50 | 80.625 | 6,586 |
| FINU | 107.71▲ | 0.00 | 0.00 | +2.4461 (+2.32%) | 107.71 | 107.71 | 1,153 |
| FIV | 9.305▲ | 0.00 | 0.00 | +0.015 (+0.16%) | 9.305 | 9.305 | 11,043 |
| FLEX | 13.39▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.43 | 13.265 | 1,674,778 |
| FSNN | 3.05▼ | 3.03 | 3.05 | -0.04 (-1.29%) | 3.17 | 3.04 | 70,977 |
| FUNC | 18.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 18.40 | 18.40 | 218 |
| FWP | 2.70▲ | 0.00 | 2.72 | +0.07 (+2.66%) | 2.70 | 2.61 | 2,823 |
| FXC | 76.49▲ | 76.47 | 76.49 | +0.1485 (+0.19%) | 76.49 | 76.49 | 1,288 |
| GBR | 2.05▲ | 0.00 | 0.00 | +0.0252 (+1.24%) | 2.05 | 2.05 | 4,285 |
| GENC | 12.55▲ | 0.00 | 0.00 | +0.10 (+0.80%) | 12.55 | 12.55 | 401 |
| GEVO | 4.16▲ | 0.00 | 0.00 | +0.02 (+0.48%) | 4.16 | 4.16 | 5,155 |
| GGM | 21.98▲ | 0.00 | 0.00 | +0.06 (+0.27%) | 21.98 | 21.98 | 2,523 |
| GHC | 584.10▲ | 0.00 | 0.00 | +5.25 (+0.91%) | 584.10 | 584.10 | 1,920 |
| GHG | 13.36▲ | 13.34 | 0.00 | +0.50 (+3.89%) | 13.39 | 12.74 | 79,815 |
| GLBS | 0.419▲ | 0.4121 | 0.00 | +0.0116 (+2.85%) | 0.419 | 0.419 | 67,124 |
| GPX | 18.475▲ | 0.00 | 0.00 | +0.125 (+0.68%) | 18.65 | 18.35 | 24,583 |
| GRIF | 38.54▲ | 0.00 | 0.00 | +0.54 (+1.42%) | 38.54 | 38.325 | 2,059 |
| GTE | 3.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.47 | 3.37 | 698,449 |
| GTHX | 58.81▼ | 0.00 | 0.00 | -1.19 (-1.98%) | 60.47 | 58.01 | 474,764 |
| GWRS | 10.23▲ | 0.00 | 0.00 | +0.09 (+0.89%) | 10.24 | 10.23 | 2,524 |
| GXC | 96.975▲ | 95.93 | 97.01 | +0.935 (+0.97%) | 96.975 | 96.53 | 53,170 |
| GXF | 22.905▲ | 0.00 | 0.00 | +0.3533 (+1.57%) | 22.905 | 22.905 | 243 |
| HJLI | 2.465▲ | 0.00 | 0.00 | +0.235 (+10.54%) | 2.465 | 2.46 | 14,253 |
| HPS | 18.59▲ | 0.00 | 0.00 | +0.062 (+0.33%) | 18.59 | 18.59 | 3,661 |
| HSDT | 9.86▲ | 0.00 | 0.00 | +0.07 (+0.72%) | 9.86 | 9.785 | 375 |
| ICBK | 24.94▲ | 0.00 | 0.00 | +0.14 (+0.56%) | 24.94 | 24.94 | 251 |
| IDX | 21.13▲ | 0.00 | 0.00 | +0.46 (+2.23%) | 21.13 | 21.03 | 1,378 |
| IGF | 42.64▲ | 0.00 | 42.65 | +0.15 (+0.35%) | 42.64 | 42.58 | 50,000 |