Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABGI | 9.91 | +0.00 (+0.00%) | 9.91 | 9.76 | 833 |
| ACSG | 32.6781▼ | -0.6708 (-2.01%) | 32.6781 | 32.6781 | 10 |
| ACY | 6.91▼ | -0.57 (-7.62%) | 7.64 | 6.80 | 105,410 |
| ADAG | 13.00▼ | -0.08 (-0.61%) | 15.24 | 12.50 | 27,692 |
| ADOC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 8,381 |
| AFIF | 9.685▼ | -0.035 (-0.36%) | 9.69 | 9.68 | 10,370 |
| AGNG | 28.0326▼ | -0.4159 (-1.46%) | 28.31 | 28.0072 | 7,507 |
| AIHS | 0.80▼ | -0.078 (-8.88%) | 0.86 | 0.79 | 1,778,890 |
| AIIQ | 31.37▼ | -1.3222 (-4.04%) | 32.05 | 31.37 | 5,506 |
| ALAC | 11.07▼ | -0.03 (-0.27%) | 11.10 | 11.07 | 4,918 |
| AMER | 32.0565▼ | -0.7982 (-2.43%) | 32.0565 | 32.0565 | 129 |
| AMHC | 9.90▼ | -0.03 (-0.30%) | 9.92 | 9.90 | 4,396 |
| AMOV | 14.79▲ | +0.08 (+0.54%) | 14.79 | 14.79 | 496 |
| AMPG | 4.05▼ | -0.02 (-0.49%) | 4.1638 | 3.99 | 123,799 |
| ANZU | 9.76 | +0.00 (+0.00%) | 9.76 | 9.76 | 1 |
| AONE | 9.95▼ | -0.11 (-1.09%) | 10.05 | 9.94 | 211,519 |
| APDN | 6.30▼ | -0.37 (-5.55%) | 7.50 | 6.00 | 1,851,541 |
| APRZ | 25.1944▼ | -0.4095 (-1.60%) | 25.1944 | 25.1944 | 13 |
| AQWA | 15.35▼ | -0.3999 (-2.54%) | 15.69 | 15.35 | 3,739 |
| ARDS | 6.35▲ | +0.34 (+5.66%) | 6.40 | 6.01 | 3,932 |
| ARYD | 10.57▲ | +0.18 (+1.73%) | 10.775 | 10.3201 | 902 |
| ASPC | 9.71 | +0.00 (+0.00%) | 9.74 | 9.70 | 1,492 |
| ASPL | 9.90 | +0.00 (+0.00%) | 9.95 | 9.86 | 370,759 |
| ATA | 9.95▼ | -0.03 (-0.30%) | 10.00 | 9.95 | 6,842 |
| ATFV | 18.2863▼ | -0.7104 (-3.74%) | 18.61 | 18.2863 | 11,170 |
| AVDE | 62.32▼ | -1.15 (-1.81%) | 63.1261 | 62.195 | 55,127 |
| AVDV | 64.90▼ | -1.475 (-2.22%) | 65.85 | 64.7215 | 151,794 |
| AVRO | 8.79▲ | +0.31 (+3.66%) | 8.9701 | 8.06 | 274,182 |
| AVUS | 70.79▼ | -1.74 (-2.40%) | 72.40 | 70.699 | 111,151 |
| BCTF | 12.60▲ | +0.10 (+0.80%) | 12.60 | 12.60 | 575 |
| BCTG | 10.81▼ | -0.60 (-5.26%) | 11.67 | 10.81 | 2,426 |
| BCYP | 9.88▼ | -0.02 (-0.20%) | 9.91 | 9.8701 | 2,526 |
| BEST | 1.24▼ | -0.04 (-3.12%) | 1.28 | 1.195 | 2,244,281 |
| BFIT | 27.00▼ | -0.70 (-2.53%) | 27.50 | 27.00 | 2,357 |
| BGI | 1.87 | +0.00 (+0.00%) | 1.90 | 1.72 | 586,235 |
| BH.A | 754.53▼ | -23.91 (-3.07%) | 772.00 | 754.00 | 184 |
| BHSE | 9.85▼ | -0.02 (-0.20%) | 9.86 | 9.85 | 4,364 |
| BKAG | 48.893▼ | -0.1966 (-0.40%) | 48.99 | 48.88 | 9,105 |
| BKMC | 84.8192▼ | -2.1778 (-2.50%) | 86.43 | 84.8192 | 799 |
| BKSB | 51.36▼ | -0.05 (-0.10%) | 51.36 | 51.36 | 9 |
| BLTS | 9.73▲ | +0.01 (+0.10%) | 9.73 | 9.71 | 2,136 |
| BLUA | 9.71▼ | -0.0299 (-0.31%) | 9.7208 | 9.71 | 6,790 |
| BOAC | 9.99▲ | +0.02 (+0.20%) | 10.00 | 9.90 | 20,282 |
| BOTJ | 15.0496▼ | -0.0504 (-0.33%) | 15.0496 | 15.0496 | 228 |
| BPTS | 12.70 | +0.00 (+0.00%) | 12.70 | 12.70 | 1 |
| BRF | 21.57▼ | -1.06 (-4.68%) | 22.24 | 21.506 | 12,565 |
| BRPA | 26.64▲ | +1.04 (+4.06%) | 29.9999 | 26.0001 | 21,854 |
| BSCS | 22.725▼ | -0.0835 (-0.37%) | 22.74 | 22.72 | 18,535 |
| BSN | 9.80 | +0.00 (+0.00%) | 9.81 | 9.75 | 8,560 |
| BSPE | 10.06▼ | -0.04 (-0.40%) | 10.12 | 10.04 | 591,632 |
| BUL | 34.6197▼ | -1.0774 (-3.02%) | 35.08 | 34.6197 | 249 |
| BWMN | 13.75▼ | -0.20 (-1.43%) | 14.0733 | 13.75 | 29,187 |
| CAP | 9.91▲ | +0.01 (+0.10%) | 9.9397 | 9.91 | 34,517 |
| CARZ | 53.67▼ | -1.26 (-2.29%) | 54.90 | 53.30 | 10,797 |
| CATH | 50.69▼ | -0.78 (-1.52%) | 51.40 | 50.491 | 5,523 |
| CBTG | 25.0926▼ | -0.4547 (-1.78%) | 25.58 | 25.00 | 2,697 |
| CCVI | 9.95 | +0.00 (+0.00%) | 9.99 | 9.85 | 92,099 |
| CDL | 56.9884▼ | -1.0016 (-1.73%) | 58.06 | 56.96 | 5,382 |
| CEFA | 32.14 | +0.00 (+0.00%) | 32.14 | 32.14 | 8 |
| CERC | 2.36▼ | -0.25 (-9.58%) | 2.51 | 2.31 | 3,710,254 |
| CFCV | 34.4502▼ | -0.7468 (-2.12%) | 34.4502 | 34.4502 | 2 |
| CLAA | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 1 |
| CLIM | 9.90▲ | +0.04 (+0.41%) | 9.98 | 9.80 | 13,871 |
| CLRM | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 212 |
| CMII | 10.47▼ | -0.03 (-0.29%) | 10.97 | 10.335 | 2,591 |
| CND | 9.82▼ | -0.01 (-0.10%) | 9.84 | 9.80 | 16,538 |
| COM | 30.4251▼ | -0.1749 (-0.57%) | 30.70 | 30.4021 | 110,665 |
| CPAC | 7.47▲ | +0.20 (+2.75%) | 7.4748 | 7.29 | 2,610 |
| CQQQ | 75.64▼ | -0.38 (-0.50%) | 76.78 | 75.50 | 242,779 |
| CRWS | 7.74▼ | -0.02 (-0.26%) | 7.755 | 7.72 | 7,747 |
| CSD | 62.6257▼ | -2.1413 (-3.31%) | 63.40 | 62.6257 | 582 |
| CTAQ | 9.75▲ | +0.03 (+0.31%) | 9.75 | 9.71 | 1,433 |
| CXSE | 61.78▼ | -0.80 (-1.28%) | 62.6599 | 61.69 | 202,677 |
| DAX | 33.6044▼ | -0.3306 (-0.97%) | 33.94 | 33.59 | 2,725 |
| DBDR | 10.06▼ | -0.02 (-0.20%) | 10.10 | 10.02 | 39,435 |
| DBLV | 94.0101▼ | -1.7095 (-1.79%) | 94.50 | 94.0101 | 592 |
| DBP | 50.8256▼ | -0.6439 (-1.25%) | 51.39 | 50.8256 | 9,001 |
| DCRB | 9.96▼ | -0.03 (-0.30%) | 10.08 | 9.95 | 365,938 |
| DDIV | 30.7939▼ | -0.8261 (-2.61%) | 31.88 | 30.79 | 8,651 |
| DEMZ | 25.49▼ | -0.58 (-2.22%) | 25.84 | 25.49 | 305 |
| DFEB | 33.3761▼ | -0.2915 (-0.87%) | 33.61 | 33.344 | 9,335 |
| DFNS | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.98 | 50,883 |
| DFPH | 9.97▼ | -0.08 (-0.80%) | 10.04 | 9.97 | 327 |
| DHHC | 9.75 | +0.00 (+0.00%) | 9.75 | 9.75 | 88 |
| DMRI | 51.626▼ | -0.8103 (-1.55%) | 51.626 | 51.626 | 1 |
| DMRM | 57.6592▼ | -1.6049 (-2.71%) | 57.6592 | 57.6592 | 12 |
| DMYQ | 9.84▲ | +0.03 (+0.31%) | 9.86 | 9.82 | 32,267 |
| DNOV | 34.0902▼ | -0.2459 (-0.72%) | 34.28 | 34.08 | 5,575 |
| DSAC | 9.73▲ | +0.01 (+0.10%) | 9.80 | 9.71 | 16,399 |
| DSLV | 0.465▼ | -0.02 (-4.12%) | 0.49 | 0.465 | 14,903 |
| DSOC | 29.3188▼ | -0.4662 (-1.57%) | 29.3188 | 29.3188 | 50 |
| DSTX | 26.6248▼ | -0.5031 (-1.85%) | 26.78 | 26.6248 | 5,381 |
| DTF | 14.78▼ | -0.10 (-0.67%) | 14.78 | 14.78 | 250 |
| DVLU | 23.57▼ | -0.7044 (-2.90%) | 24.49 | 23.55 | 4,336 |
| DZZ | 2.795▲ | +0.06 (+2.19%) | 2.795 | 2.78 | 4,437 |
| EBR.B | 7.11▼ | -0.64 (-8.26%) | 7.75 | 7.11 | 6,169 |
| ECNS | 53.18▼ | -0.5249 (-0.98%) | 53.67 | 53.00 | 6,270 |
| ECOZ | 35.0349▼ | -0.9197 (-2.56%) | 35.0349 | 35.0349 | 31 |
| EFAS | 16.27▼ | -0.10 (-0.61%) | 16.4354 | 16.27 | 2,165 |
| EFIX | 19.5127▼ | -0.1373 (-0.70%) | 19.5127 | 19.5127 | 2 |