Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 22.65▼ | -0.05 (-0.22%) | 23.0027 | 22.52 | 704 |
| ABIO | 4.04▼ | -0.14 (-3.35%) | 4.14 | 3.9101 | 454,315 |
| ACAM | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 114,985 |
| AEZS | 0.4095▼ | -0.0105 (-2.50%) | 0.42 | 0.3831 | 2,034,519 |
| AFK | 19.94▲ | +0.28 (+1.42%) | 19.9407 | 19.70 | 13,487 |
| AGBA | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 13 |
| AIA | 83.20▲ | +0.83 (+1.01%) | 83.20 | 82.51 | 109,071 |
| AKO.A | 11.0999▲ | +0.2399 (+2.21%) | 11.11 | 11.0999 | 349 |
| AKU | 3.34▲ | +0.09 (+2.77%) | 3.34 | 3.20 | 18,328 |
| ALUS | 9.91▲ | +0.01 (+0.10%) | 9.95 | 9.91 | 932 |
| ARMR | 21.24▲ | +0.314 (+1.50%) | 21.97 | 21.184 | 671 |
| ARYA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 176 |
| ASHS | 35.6794▼ | -0.0606 (-0.17%) | 35.70 | 35.51 | 2,814 |
| ASHX | 27.9341▼ | -0.0459 (-0.16%) | 27.9341 | 27.9341 | 24 |
| ASPL | 9.85▲ | +0.15 (+1.55%) | 9.85 | 9.65 | 19,352 |
| ASYS | 5.65▲ | +0.13 (+2.36%) | 5.72 | 5.51 | 20,615 |
| ATNF | 2.82▼ | -0.21 (-6.93%) | 2.925 | 2.50 | 491,629 |
| AUSF | 25.46▲ | +0.60 (+2.41%) | 25.49 | 25.40 | 1,300 |
| AWRE | 3.10▲ | +0.09 (+2.99%) | 3.11 | 3.00 | 47,664 |
| AZAO | 26.326▲ | +0.2403 (+0.92%) | 26.326 | 26.326 | 156 |
| BBGI | 1.65▼ | -0.08 (-4.62%) | 1.69 | 1.60 | 179,564 |
| BDCX | 29.3121▲ | +0.7521 (+2.63%) | 29.42 | 29.3121 | 102 |
| BFT | 10.45▲ | +0.09 (+0.87%) | 10.65 | 10.42 | 126,556 |
| BIO.B | 522.00▼ | -35.15 (-6.31%) | 522.00 | 514.41 | 720 |
| BKSB | 51.78▲ | +0.03 (+0.06%) | 51.78 | 51.78 | 1 |
| BKYI | 3.46▼ | -0.05 (-1.42%) | 3.57 | 3.09 | 1,422,000 |
| BLHY | 23.88▲ | +0.005 (+0.02%) | 23.88 | 23.88 | 176 |
| BLSA | 10.78▲ | +0.34 (+3.26%) | 10.81 | 10.60 | 2,900 |
| BNKZ | 15.182▼ | -1.773 (-10.46%) | 15.182 | 15.182 | 199 |
| BOWX | 9.98▲ | +0.02 (+0.20%) | 9.98 | 9.90 | 3,900 |
| BSDE | 26.08 | +0.00 (+0.00%) | 26.08 | 26.08 | 116 |
| BTAQ | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.77 | 5,284 |
| CATH | 44.9601▲ | +0.7391 (+1.67%) | 45.00 | 44.49 | 28,871 |
| CBSE | 21.4719▲ | +0.3218 (+1.52%) | 21.48 | 21.4399 | 2,210 |
| CCRC | 5.03▲ | +0.31 (+6.57%) | 5.39 | 4.62 | 3,900 |
| CEZ | 25.418▲ | +0.204 (+0.81%) | 25.45 | 25.32 | 500 |
| CFBI | 9.80▲ | +0.20 (+2.08%) | 9.80 | 9.65 | 3,270 |
| CFII | 9.96 | +0.00 (+0.00%) | 10.00 | 9.95 | 27,910 |
| CHII | 14.58▼ | -0.07 (-0.48%) | 14.58 | 14.58 | 309 |
| CIL | 39.7941▲ | +0.0001 (+0.00%) | 39.7941 | 39.7941 | 91 |
| CIZ | 30.43▲ | +0.375 (+1.25%) | 30.4455 | 30.31 | 834 |
| COWZ | 32.86▲ | +0.73 (+2.27%) | 32.907 | 32.38 | 15,200 |
| CPAC | 8.6531▲ | +0.1831 (+2.16%) | 9.48 | 8.6531 | 7,137 |
| CPHC | 11.90▼ | -0.03 (-0.25%) | 11.90 | 11.90 | 400 |
| CWBC | 8.21 | +0.00 (+0.00%) | 8.21 | 8.21 | 244 |
| CYCC | 3.54▲ | +0.02 (+0.57%) | 3.61 | 3.53 | 20,734 |
| CYH | 8.64▼ | -0.27 (-3.03%) | 8.99 | 8.54 | 1,790,800 |
| DBLV | 80.225▲ | +1.715 (+2.18%) | 80.225 | 80.225 | 3 |
| DEUS | 37.623▲ | +0.453 (+1.22%) | 37.69 | 37.43 | 3,100 |
| DEW | 42.5197▲ | +0.9197 (+2.21%) | 42.5299 | 41.98 | 6,304 |
| DFHT | 10.25▼ | -0.10 (-0.97%) | 10.29 | 10.25 | 2,537 |
| DFPH | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 300 |
| DPW | 6.31▼ | -0.88 (-12.24%) | 10.94 | 5.55 | 74,155,600 |
| DSWL | 3.07▼ | -0.1648 (-5.09%) | 3.25 | 3.02 | 5,559 |
| DURA | 28.66▲ | +0.45 (+1.60%) | 28.67 | 28.61 | 2,800 |
| EASG | 28.1492▲ | +0.3392 (+1.22%) | 28.15 | 28.07 | 6,446 |
| ECLN | 22.4241▲ | +0.2151 (+0.97%) | 22.55 | 22.389 | 5,938 |
| ECOW | 22.8009▲ | +0.2069 (+0.92%) | 22.825 | 22.77 | 601 |
| EFAS | 14.01 | +0.00 (+0.00%) | 14.01 | 14.01 | 100 |
| EFIV | 33.90▲ | +0.5245 (+1.57%) | 33.95 | 33.50 | 1,261 |
| EFO | 41.1121▲ | +1.2521 (+3.14%) | 41.139 | 40.9913 | 1,813 |
| EFZ | 21.12▼ | -0.35 (-1.63%) | 21.25 | 21.12 | 3,592 |
| EIRL | 47.615▲ | +1.115 (+2.40%) | 47.615 | 47.205 | 1,349 |
| ELTK | 4.55▼ | -0.10 (-2.15%) | 4.79 | 4.55 | 14,600 |
| EMDV | 56.105▲ | +0.546 (+0.98%) | 56.105 | 55.75 | 2,400 |
| EMFM | 18.89▲ | +0.21 (+1.12%) | 18.89 | 18.79 | 500 |
| EMMS | 1.65▼ | -0.03 (-1.79%) | 1.65 | 1.62 | 4,908 |
| EQS | 1.15 | +0.00 (+0.00%) | 1.16 | 1.117 | 1,578 |
| ESG | 88.62▲ | +1.815 (+2.09%) | 88.62 | 87.41 | 4,631 |
| ESGG | 119.9652▲ | +1.6652 (+1.41%) | 119.9652 | 119.81 | 266 |
| ESP | 19.00 | +0.00 (+0.00%) | 19.00 | 19.00 | 413 |
| FCPI | 25.31▲ | +0.215 (+0.86%) | 25.31 | 25.31 | 182 |
| FIBR | 101.99 | +0.00 (+0.00%) | 102.00 | 101.99 | 7,300 |
| FLAX | 26.8531▲ | +0.2631 (+0.99%) | 26.8531 | 26.8531 | 15 |
| FLCB | 26.25▼ | -0.04 (-0.15%) | 26.31 | 26.25 | 8,500 |
| FLEH | 23.9622▲ | +0.2572 (+1.09%) | 23.9622 | 23.9622 | 6 |
| FLGE | 490.9504▲ | +10.4074 (+2.17%) | 490.9504 | 483.11 | 442 |
| FLJH | 27.7242▲ | +0.4232 (+1.55%) | 27.7242 | 27.7242 | 2 |
| FLM | 49.11▲ | +0.83 (+1.72%) | 49.11 | 48.67 | 1,051 |
| FLMX | 20.8177▲ | +0.4167 (+2.04%) | 20.8177 | 20.65 | 210 |
| FLRG | 21.0101▲ | +0.2754 (+1.33%) | 21.0699 | 20.88 | 1,383 |
| FLSP | 21.20▼ | -0.0571 (-0.27%) | 21.20 | 21.20 | 2 |
| FMK | 41.88▲ | +0.46 (+1.11%) | 41.88 | 41.88 | 300 |
| FNX | 79.3103▲ | +1.3603 (+1.75%) | 79.5012 | 78.37 | 16,836 |
| FVAM | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.02 | 2,210 |
| FXG | 51.45▲ | +0.54 (+1.06%) | 51.50 | 51.04 | 8,603 |
| GAA | 28.075▼ | -0.087 (-0.31%) | 28.14 | 28.04 | 8,000 |
| GFED | 16.48▲ | +0.81 (+5.17%) | 16.48 | 16.32 | 400 |
| GHY | 14.04▲ | +0.06 (+0.43%) | 14.14 | 14.01 | 116,432 |
| GIX | 10.11▼ | -0.04 (-0.39%) | 10.15 | 10.10 | 257,869 |
| GREK | 22.13▲ | +0.12 (+0.55%) | 22.17 | 22.01 | 49,100 |
| GRNV | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 565 |
| GSEU | 31.5561▲ | +0.3621 (+1.16%) | 31.559 | 31.5561 | 101 |
| HDIV | 26.4327▲ | +0.3867 (+1.48%) | 26.4327 | 26.4327 | 27 |
| HLXA | 10.56▲ | +0.06 (+0.57%) | 10.56 | 10.41 | 600 |
| HSRT | 41.165▲ | +0.02 (+0.05%) | 41.18 | 41.10 | 3,200 |
| HTAB | 21.7724▼ | -0.0026 (-0.01%) | 21.7724 | 21.7724 | 2 |
| HYGH | 85.4486▲ | +0.2516 (+0.30%) | 85.6096 | 85.32 | 1,800 |
| HYTR | 23.764▲ | +0.056 (+0.24%) | 23.795 | 23.764 | 100 |
| ICOW | 27.38▲ | +0.716 (+2.69%) | 27.38 | 26.94 | 1,845 |