Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAM | 10.04▼ | -0.01 (-0.10%) | 10.04 | 10.04 | 5,600 |
| ACH | 8.48▼ | -0.01 (-0.12%) | 8.53 | 8.47 | 6,700 |
| ACIO | 25.808▲ | +0.045 (+0.17%) | 25.81 | 25.76 | 3,200 |
| ACY | 4.41▼ | -0.18 (-3.92%) | 4.42 | 4.40 | 1,400 |
| ADME | 31.213▲ | +0.033 (+0.11%) | 31.25 | 31.19 | 4,943 |
| AESE | 3.15▲ | +0.15 (+5.00%) | 3.24 | 3.03 | 37,875 |
| AESR | 10.375▲ | +0.05 (+0.48%) | 10.38 | 10.355 | 1,100 |
| AGGY | 52.63 | +0.00 (+0.00%) | 52.64 | 52.57 | 163,400 |
| AGND | 41.50▼ | -0.01 (-0.02%) | 41.50 | 41.46 | 400 |
| AKO.B | 16.87▲ | +0.09 (+0.54%) | 16.87 | 16.87 | 500 |
| ALRS | 21.71▲ | +0.21 (+0.98%) | 21.94 | 21.67 | 7,500 |
| ALTS | 38.35▲ | +0.055 (+0.14%) | 38.35 | 38.341 | 100 |
| ALUS | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.94 | 600 |
| AMBC | 22.65▼ | -0.05 (-0.22%) | 22.90 | 22.51 | 275,800 |
| AMCI | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 1,400 |
| APEN | 2.85▼ | -0.04 (-1.38%) | 2.85 | 2.85 | 200 |
| APEX | 0.82▼ | -0.12 (-12.77%) | 0.89 | 0.80 | 713,600 |
| ARC | 1.31▼ | -0.01 (-0.76%) | 1.34 | 1.30 | 18,400 |
| ARCM | 100.09▲ | +0.015 (+0.01%) | 100.09 | 100.09 | 100 |
| ASRV | 4.18▲ | +0.01 (+0.24%) | 4.18 | 4.16 | 3,800 |
| ATHE | 0.76▲ | +0.02 (+2.70%) | 0.78 | 0.73 | 29,400 |
| ATMP | 18.21▼ | -0.10 (-0.55%) | 18.32 | 18.18 | 111,007 |
| AWTM | 50.495▲ | +0.02 (+0.04%) | 50.495 | 50.48 | 300 |
| AXJL | 71.22▲ | +0.19 (+0.27%) | 71.22 | 71.07 | 800 |
| BAL | 42.505▲ | +0.585 (+1.40%) | 42.505 | 42.505 | 300 |
| BAPR | 28.425▲ | +0.045 (+0.16%) | 28.425 | 28.371 | 3,800 |
| BBSA | 25.51 | +0.00 (+0.00%) | 25.51 | 25.51 | 200 |
| BCDA | 5.14▲ | +0.08 (+1.58%) | 5.43 | 5.06 | 4,100 |
| BCML | 22.55▲ | +0.09 (+0.40%) | 23.05 | 21.95 | 62,049 |
| BCOM | 1.61▲ | +0.04 (+2.55%) | 1.61 | 1.59 | 700 |
| BEMO | 31.213▲ | +0.253 (+0.82%) | 31.25 | 31.19 | 5,000 |
| BFOR | 43.61▲ | +0.02 (+0.05%) | 43.66 | 43.55 | 4,100 |
| BJUL | 28.09▲ | +0.04 (+0.14%) | 28.09 | 28.06 | 5,100 |
| BNDC | 25.616▼ | -0.0293 (-0.11%) | 25.64 | 25.616 | 800 |
| BNKD | 23.436▼ | -0.195 (-0.83%) | 23.436 | 23.436 | 100 |
| BNKU | 79.774▲ | +0.637 (+0.80%) | 79.774 | 79.774 | 100 |
| BRN | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 4,300 |
| BSCE | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.3101 | 491 |
| BSCQ | 20.664▲ | +0.034 (+0.16%) | 20.664 | 20.64 | 67,700 |
| BSCR | 21.05▼ | -0.03 (-0.14%) | 21.08 | 21.03 | 40,500 |
| BSCS | 22.17▼ | -0.05 (-0.23%) | 22.20 | 22.15 | 33,600 |
| BSCT | 20.29▼ | -0.025 (-0.12%) | 20.32 | 20.285 | 1,785 |
| CANF | 2.73▼ | -0.02 (-0.73%) | 2.80 | 2.66 | 108,200 |
| CCOR | 28.165▲ | +0.028 (+0.10%) | 28.21 | 28.141 | 6,400 |
| CCRC | 10.87▲ | +0.28 (+2.64%) | 10.99 | 10.518 | 2,400 |
| CETX | 2.02▼ | -0.49 (-19.52%) | 2.37 | 2.01 | 3,434,657 |
| CEZ | 27.16▲ | +0.126 (+0.47%) | 27.16 | 27.02 | 900 |
| CHAD | 26.573▼ | -0.097 (-0.36%) | 26.58 | 26.55 | 4,500 |
| CHII | 14.11 | +0.00 (+0.00%) | 14.11 | 14.11 | 100 |
| CHIL | 30.96▲ | +0.018 (+0.06%) | 31.00 | 30.83 | 1,200 |
| CHPM | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 25,000 |
| CLRO | 1.81▼ | -0.01 (-0.55%) | 1.81 | 1.81 | 1,000 |
| COHN | 3.61▼ | -0.33 (-8.38%) | 4.22 | 3.60 | 49,900 |
| CORP | 110.82▼ | -0.06 (-0.05%) | 110.87 | 110.64 | 26,700 |
| CPSH | 1.02▼ | -0.01 (-0.97%) | 1.02 | 1.00 | 2,500 |
| CSS | 4.69▲ | +0.02 (+0.43%) | 4.81 | 4.60 | 34,000 |
| CTAC | 11.15▲ | +0.12 (+1.09%) | 11.15 | 11.00 | 7,200 |
| CYAN | 2.53 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,000 |
| DAUD | 33.88▲ | +0.395 (+1.18%) | 33.88 | 33.782 | 100 |
| DBEZ | 33.995▲ | +0.265 (+0.79%) | 33.995 | 33.956 | 500 |
| DCHF | 26.843▲ | +0.333 (+1.26%) | 26.843 | 26.843 | 100 |
| DDG | 24.93▲ | +0.23 (+0.93%) | 24.93 | 24.93 | 100 |
| DDIV | 27.284▲ | +0.054 (+0.20%) | 27.292 | 27.27 | 3,200 |
| DGL | 46.32▲ | +0.11 (+0.24%) | 46.46 | 46.19 | 1,300 |
| DGZ | 12.12▲ | +0.06 (+0.50%) | 12.12 | 12.12 | 200 |
| DHDG | 27.073▲ | +0.181 (+0.67%) | 27.073 | 27.04 | 300 |
| DIVY | 26.605▲ | +0.035 (+0.13%) | 26.69 | 26.49 | 2,700 |
| DLPN | 0.68▼ | -0.03 (-4.23%) | 0.77 | 0.66 | 66,300 |
| DVD | 1.86▲ | +0.01 (+0.54%) | 1.86 | 1.83 | 4,400 |
| DVP | 32.769▲ | +0.099 (+0.30%) | 32.79 | 32.66 | 2,600 |
| DVYL | 77.61▲ | +0.75 (+0.98%) | 77.61 | 76.91 | 600 |
| DWAQ | 133.13▼ | -0.14 (-0.11%) | 133.69 | 132.87 | 2,500 |
| DXF | 1.22▼ | -0.01 (-0.81%) | 1.22 | 1.20 | 11,815 |
| EBR.B | 9.81▲ | +0.16 (+1.66%) | 9.84 | 9.78 | 2,435 |
| EFZ | 23.94▼ | -0.08 (-0.33%) | 23.98 | 23.94 | 2,200 |
| EGF | 13.15▼ | -0.02 (-0.15%) | 13.19 | 13.15 | 1,200 |
| EJAN | 27.339▲ | +0.029 (+0.11%) | 27.965 | 27.24 | 3,500 |
| ELSE | 3.62▼ | -0.06 (-1.63%) | 3.62 | 3.62 | 100 |
| ELTK | 3.66▼ | -0.02 (-0.54%) | 3.69 | 3.65 | 7,700 |
| EMSH | 75.26▼ | -0.07 (-0.09%) | 75.26 | 75.26 | 100 |
| EPP | 48.07▼ | -0.05 (-0.10%) | 48.13 | 47.99 | 291,400 |
| EPRF | 24.50▼ | -0.01 (-0.04%) | 24.512 | 24.45 | 800 |
| ESGG | 110.2454▲ | +0.3447 (+0.31%) | 110.2454 | 110.22 | 373 |
| ESGW | 28.62▲ | +0.0869 (+0.30%) | 28.62 | 28.60 | 100 |
| ETNB | 26.51▲ | +0.90 (+3.51%) | 26.827 | 25.63 | 23,600 |
| EUDG | 28.546▲ | +0.212 (+0.75%) | 28.546 | 28.48 | 400 |
| EUFX | 46.16▲ | +1.46 (+3.27%) | 46.16 | 45.55 | 400 |
| EUMF | 30.806▲ | +0.166 (+0.54%) | 30.806 | 30.77 | 200 |
| EVI | 25.24▼ | -0.23 (-0.90%) | 25.89 | 25.08 | 21,500 |
| EVOL | 0.95▲ | +0.02 (+2.15%) | 0.95 | 0.90 | 2,900 |
| EWEM | 32.68▲ | +0.17 (+0.52%) | 32.68 | 32.53 | 200 |
| EWJV | 25.955▲ | +0.078 (+0.30%) | 25.957 | 25.938 | 2,000 |
| EWP | 28.89▲ | +0.16 (+0.56%) | 28.92 | 28.81 | 423,300 |
| EWUS | 43.46▲ | +0.11 (+0.25%) | 43.49 | 43.40 | 8,200 |
| EXFO | 4.08▲ | +0.02 (+0.49%) | 4.08 | 3.98 | 12,900 |
| EXPC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 700 |
| FAUG | 31.365▲ | +0.032 (+0.10%) | 31.365 | 31.341 | 200 |
| FEDU | 1.76▲ | +0.01 (+0.57%) | 1.86 | 1.76 | 14,600 |
| FFIU | 25.71▼ | -0.016 (-0.06%) | 25.73 | 25.67 | 2,500 |
| FGP | 0.32▼ | -0.05 (-13.51%) | 0.3446 | 0.3075 | 38,415 |