Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXJ 66.16 66.16 66.17 +0.01 (+0.02%) 66.34 65.40 754,701
ACY 11.63 0.00 0.00 +0.1475 (+1.28%) 11.96 11.63 389
ADIL 1.29 0.00 0.00 -0.0938 (-6.78%) 1.29 1.24 634
ADXS 0.4801 0.00 0.00 +0.032 (+7.14%) 0.4801 0.475 232,558
ALD 43.06 42.60 43.85 -0.0992 (-0.23%) 43.06 43.06 102
ALPN 5.19 0.00 0.00 +0.05 (+0.97%) 5.19 5.19 2,059
ALSK 1.515 0.00 0.00 +0.015 (+1.00%) 1.515 1.515 6,271
AMRH 0.3003 0.00 0.00 -0.0149 (-4.73%) 0.3003 0.295 818,182
APDN 1.105 0.00 0.00 +0.0063 (+0.57%) 1.105 1.105 3,957
APHB 0.251 0.00 0.00 -0.0041 (-1.61%) 0.251 0.251 176,627
APT 3.74 0.00 0.00 +0.08 (+2.19%) 3.74 3.74 3,149
APTX 23.40 0.00 0.00 +0.89 (+3.95%) 23.40 22.13 26,614
ARCI 0.5701 0.00 0.00 -0.0549 (-8.78%) 0.5704 0.5701 46,678
ASEA 15.73 0.00 0.00 +0.00 (+0.00%) 15.73 15.73 302
ASG 4.845 0.00 0.00 +0.015 (+0.31%) 4.845 4.845 66,897
ASTC 3.18 3.18 0.00 +0.16 (+5.30%) 3.18 3.18 2,586
ATOS 1.18 0.00 0.00 -0.13 (-9.92%) 1.18 1.18 98,673
BANX 21.36 0.00 0.00 +0.11 (+0.52%) 21.36 21.36 867
BEDU 10.655 0.00 0.00 +0.085 (+0.80%) 10.80 10.35 303,272
BGT 12.72 0.00 0.00 -0.07 (-0.55%) 12.72 12.72 16,169
BKN 13.19 0.00 13.19 +0.00 (+0.00%) 13.19 13.18 12,796
BKTI 3.85 0.00 0.00 -0.08 (-2.04%) 3.85 3.85 166
BLNK 2.55 0.00 0.00 +0.08 (+3.24%) 2.55 2.43 46,296
BNY 11.985 0.00 0.00 +0.015 (+0.13%) 11.985 11.98 10,929
BQH 12.55 0.00 0.00 -0.01 (-0.08%) 12.55 12.55 1,116
BRT 11.475 0.00 0.00 +0.075 (+0.66%) 11.475 11.45 8,319
BSCJ 21.075 21.04 21.09 +0.005 (+0.02%) 21.075 21.075 33,149
BSJI 25.12 25.11 25.18 +0.00 (+0.00%) 25.12 25.12 11,528
BSM 17.04 0.00 17.04 +0.02 (+0.12%) 17.20 17.00 120,981
BST 28.96 0.00 0.00 -0.14 (-0.48%) 28.96 28.96 8,507
BTAI 5.75 0.00 0.00 +0.02 (+0.35%) 5.75 5.75 511
CBMG 17.475 0.00 0.00 +0.145 (+0.84%) 17.475 16.17 3,571
CCLP 4.70 0.00 0.00 -0.12 (-2.49%) 4.70 4.70 17,832
CDTI 0.59 0.59 0.00 -0.002 (-0.34%) 0.59 0.59 84,913
CEV 10.98 0.00 11.00 +0.01 (+0.09%) 10.98 10.98 647
CGEN 3.31 0.00 0.00 -0.10 (-2.93%) 3.355 3.31 31,447
CHFS 1.02 0.00 0.00 +0.03 (+3.03%) 1.02 1.01 17,406
CHGG 26.34 0.00 0.00 -0.14 (-0.53%) 26.92 25.99 646,667
CIF 2.305 0.00 0.00 -0.005 (-0.22%) 2.305 2.305 8,782
CLSN 1.88 1.88 0.00 -0.04 (-2.08%) 1.95 1.87 107,643
CMCM 9.085 0.00 9.09 +0.315 (+3.59%) 9.095 8.84 396,235
CMFN 8.01 0.00 0.00 -0.07 (-0.87%) 8.01 7.97 3,501
CMU 4.29 0.00 0.00 +0.01 (+0.23%) 4.29 4.29 2,041
COCP 2.83 0.00 0.00 +0.07 (+2.54%) 2.83 2.83 1,158
CPHI 0.3101 0.00 0.00 -0.0199 (-6.03%) 0.3101 0.3101 78,487
CRHM 3.20 3.14 3.24 +0.06 (+1.91%) 3.21 3.135 49,616
CRWS 5.92 0.00 0.00 -0.04 (-0.67%) 5.92 5.92 313
CSBR 12.60 0.00 0.00 +0.01 (+0.08%) 12.60 12.60 4,463
CSTR 15.44 15.41 0.00 -0.03 (-0.19%) 15.44 15.20 6,667
CTG 4.48 0.00 0.00 +0.01 (+0.22%) 4.48 4.48 4,022
CTHR 0.9301 0.00 0.00 +0.0001 (+0.01%) 0.9301 0.9301 142
CTRV 0.5499 0.00 0.00 +0.0151 (+2.82%) 0.5499 0.5349 25,532
CUI 1.69 0.00 0.00 -0.05 (-2.87%) 1.69 1.69 256
CVU 7.225 0.00 0.00 -0.125 (-1.70%) 7.225 7.225 9,239
CVV 4.305 0.00 0.00 -0.005 (-0.12%) 4.305 4.305 2,192
CXE 4.69 0.00 0.00 -0.01 (-0.21%) 4.715 4.69 32,362
CYAD 26.85 26.55 26.86 +0.19 (+0.71%) 26.85 26.85 400
CYD 14.94 0.00 0.00 +0.72 (+5.06%) 14.94 14.615 22,779
DCAR 0.37 0.00 0.00 -0.03 (-7.50%) 0.37 0.37 190,973
DDE 2.195 0.00 0.00 -0.095 (-4.15%) 2.25 2.18 10,983
DHIL 176.65 0.00 0.00 +3.05 (+1.76%) 176.65 176.65 2,405
DHS 70.62 0.00 0.00 +0.09 (+0.13%) 70.62 70.62 615
DLN 92.06 92.03 92.06 +0.09 (+0.10%) 92.06 92.06 12,065
DLS 64.97 64.70 65.29 -0.08 (-0.12%) 64.97 64.97 12,718
DRIO 0.83 0.00 0.00 +0.05 (+6.41%) 0.83 0.83 3,120
DSS 0.98 0.00 0.00 -0.017 (-1.71%) 0.98 0.98 39,871
DSUM 21.57 0.00 0.00 +0.09 (+0.42%) 21.57 21.57 735
DTF 12.50 0.00 12.50 +0.02 (+0.16%) 12.50 12.50 4,912
ECC 16.76 0.00 18.30 +0.02 (+0.12%) 16.88 16.76 30,457
EDGE 0.695 0.00 0.00 -0.01656 (-2.33%) 0.695 0.695 47,081
EEV 49.46 49.46 49.78 +0.06 (+0.12%) 49.82 49.46 17,182
EIGR 9.195 0.00 0.00 -0.045 (-0.49%) 9.20 9.085 46,956
EOD 5.13 5.13 0.00 -0.01 (-0.19%) 5.13 5.13 38,660
ESES 0.1424 0.00 0.1424 +0.0068 (+5.01%) 0.1496 0.1412 361,078
EVLO 7.99 0.00 0.00 +0.70 (+9.60%) 7.99 7.99 14,096
EZM 38.20 0.00 38.20 -0.26 (-0.68%) 38.30 38.20 27,907
FBIZ 20.92 0.00 0.00 +0.22 (+1.06%) 20.93 20.34 8,250
FBSS 22.14 0.00 0.00 +0.24 (+1.10%) 22.14 22.14 100
FEMS 34.32 33.94 34.65 -0.26 (-0.75%) 34.32 34.32 2,493
FIV 9.08 0.00 9.08 +0.00 (+0.00%) 9.08 9.08 24,853
FNY 40.385 0.00 0.00 +0.155 (+0.39%) 40.385 40.385 2,109
FPX 67.24 0.00 0.00 -0.41 (-0.61%) 67.24 67.24 14,317
FRSX 2.32 0.00 0.00 -0.08 (-3.33%) 2.32 2.32 500
FWDI 26.50 0.00 0.00 +0.0247 (+0.09%) 26.50 26.50 188
FYC 45.44 0.00 45.44 -0.05 (-0.11%) 45.44 45.44 5,032
FYT 35.72 0.00 0.00 +0.0565 (+0.16%) 35.72 35.72 1,957
FYX 61.52 0.00 0.00 -0.32 (-0.52%) 61.52 61.51 5,058
GAM 31.86 0.00 31.86 -2.32 (-6.79%) 31.86 31.86 35,266
GCC 18.27 0.00 0.00 +0.17 (+0.94%) 18.27 18.27 5,275
GMF 91.20 0.00 0.00 -0.36 (-0.39%) 91.20 91.20 4,822
GNMX 1.09 0.00 0.00 +0.01 (+0.93%) 1.09 1.09 47,170
GPM 8.07 8.02 8.07 -0.02 (-0.25%) 8.07 8.07 5,210
GRES 26.95 0.00 0.00 +0.10 (+0.37%) 26.95 26.95 2,084
GWGH 5.57 0.00 0.00 +0.07 (+1.27%) 5.57 5.57 625
HLTH 0.4843 0.00 0.4843 -0.0657 (-11.95%) 0.4843 0.4843 61,421
HSDT 8.10 0.00 8.10 +0.07 (+0.87%) 8.14 8.07 121,753
HTBX 1.66 0.00 0.00 +0.01 (+0.61%) 1.66 1.66 27,076
IAM 9.77 0.00 0.00 +0.49 (+5.28%) 9.77 9.77 772
ICF 102.125 0.00 0.00 +0.755 (+0.74%) 102.125 102.125 17,874
IEA 8.15 0.00 8.15 -0.01 (-0.12%) 8.15 8.15 13,864