Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
AEAC 9.75 +0.005 (+0.05%) 9.75 9.70 11,873
AENZ 1.86 +0.05 (+2.76%) 1.871 1.79 21,518
AFAQ 9.75 +0.00 (+0.00%) 9.75 9.75 32
AFTY 21.4297 +0.0132 (+0.06%) 21.48 21.4297 206
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGRI 1.92 -0.07 (-3.52%) 2.0922 1.92 111,583
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALPA 9.715 +0.015 (+0.15%) 9.75 9.715 519
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
AMCI 9.66 +0.00 (+0.00%) 9.66 9.66 19
AMS 2.81 -0.07 (-2.43%) 2.8799 2.81 6,333
APEN 8.30 -0.11 (-1.31%) 8.495 8.23 134,521
APMI 9.74 +0.00 (+0.00%) 9.74 9.74 8
APSG 9.81 -0.01 (-0.10%) 9.83 9.80 60,199
ARB 25.915 -0.035 (-0.13%) 25.94 25.915 365
ARMR 25.70 +0.4099 (+1.62%) 25.72 25.49 3,147
ARYE 9.80 +0.00 (+0.00%) 9.80 9.7999 775
ASAX 9.8939 +0.00 (+0.00%) 9.8939 9.8939 37
ASET 33.62 +0.1323 (+0.40%) 33.66 33.53 1,850
ASPA 9.79 +0.00 (+0.00%) 9.79 9.79 3
ASZ 9.77 +0.01 (+0.10%) 9.77 9.75 44,161
ATA 10.04 +0.00 (+0.00%) 10.04 10.04 7
ATTO 27.61 +0.09 (+0.33%) 27.82 27.54 1,637
ATVC 9.71 +0.00 (+0.00%) 9.71 9.71 12
AUSF 30.6297 +0.0649 (+0.21%) 30.7368 30.6297 325
AZYO 5.45 +0.08 (+1.49%) 5.56 5.42 2,675
BENE 10.08 +0.00 (+0.00%) 10.12 10.08 10,899
BFRA 5.29 -0.12 (-2.22%) 5.63 5.29 3,150
BFTR 51.09 -0.21 (-0.41%) 51.26 51.09 515
BGSX 9.72 +0.00 (+0.00%) 9.72 9.72 12
BHSE 9.965 +0.005 (+0.05%) 9.9691 9.965 201
BIDS 26.4206 +0.3375 (+1.29%) 26.45 26.4206 148
BKAG 49.26 -0.1191 (-0.24%) 49.30 49.26 8,433
BKHY 56.345 -0.035 (-0.06%) 56.52 56.345 861
BKUI 49.955 +0.00 (+0.00%) 49.955 49.955 2
BLES 39.4762 +0.2385 (+0.61%) 39.515 39.40 2,189
BLHY 24.60 +0.015 (+0.06%) 24.60 24.60 1
BLPH 3.90 +0.01 (+0.26%) 3.98 3.82 22,479
BNDW 79.68 -0.13 (-0.16%) 79.7392 79.605 21,493
BNE 29.05 +0.25 (+0.87%) 29.05 29.05 103
BNOV 32.18 +0.00 (+0.00%) 32.18 32.18 46
BNSO 5.65 -0.19 (-3.25%) 5.8609 5.5792 4,912
BOCH 1.02 -0.005 (-0.49%) 1.02 1.02 100
BREZ 10.11 -0.0138 (-0.14%) 10.14 10.11 489
BRPM 9.71 -0.02 (-0.21%) 9.714 9.70 9,618
BSAQ 9.71 +0.00 (+0.00%) 9.71 9.71 5
BSMR 25.705 +0.00 (+0.00%) 25.705 25.705 56
BSMU 25.26 +0.00 (+0.00%) 25.26 25.26 112
BUYZ 51.4269 +0.563 (+1.11%) 51.61 51.29 1,186
BYTS 9.71 +0.00 (+0.00%) 9.71 9.71 10
CATH 55.80 +0.50 (+0.90%) 55.80 55.47 9,242
CBTG 24.9537 -0.1979 (-0.79%) 24.9537 24.9537 1
CCM 2.7507 -0.1093 (-3.82%) 2.7863 2.66 800
CDXS 28.33 +0.85 (+3.09%) 28.84 27.69 585,136
CEFA 32.54 +0.00 (+0.00%) 32.54 32.54 1
CEFD 32.3188 +0.0736 (+0.23%) 32.3188 32.3188 44
CETX 1.12 -0.05 (-4.27%) 1.1899 1.03 5,317,543
CEV 13.60 -0.01 (-0.07%) 13.60 13.52 10,802
CHIE 12.9349 +0.0449 (+0.35%) 12.969 12.9349 1,107
CHIU 18.81 +0.0189 (+0.10%) 18.81 18.70 803
CHNR 1.22 +0.02 (+1.67%) 1.22 1.20 8,959
CID 32.1587 +0.1487 (+0.46%) 32.1587 32.1475 274
CIH 1.56 +0.05 (+3.31%) 1.56 1.51 2,721
CIL 44.6425 +0.00 (+0.00%) 44.6425 44.6425 3
CKX 11.40 +0.00 (+0.00%) 11.40 11.40 101
CLIM 9.74 -0.04 (-0.41%) 9.74 9.74 209
CLOE 9.97 -0.01 (-0.10%) 10.38 9.97 3,570
CN 41.7313 +0.3214 (+0.78%) 41.7313 41.73 261
CNTB 17.17 +0.41 (+2.45%) 17.99 16.00 75,018
CORN 20.02 +0.35 (+1.78%) 20.07 19.8601 144,607
COW 37.055 +0.1603 (+0.43%) 37.155 36.72 6,362
CPAR 9.70 -0.07 (-0.72%) 9.77 9.70 1,763
CPHC 15.99 +0.00 (+0.00%) 15.99 15.99 132
CPUH 9.76 -0.01 (-0.10%) 9.79 9.75 74,092
CRHC 9.84 +0.01 (+0.10%) 9.85 9.83 67,850
CROC 46.6121 -0.0693 (-0.15%) 46.6121 46.54 301
CRZN 9.65 +0.00 (+0.00%) 9.65 9.65 10
CSD 65.3892 +0.4583 (+0.71%) 66.03 65.3892 730
CTEX 43.8129 -0.1071 (-0.24%) 44.63 43.8129 877
CVII 9.76 -0.02 (-0.20%) 9.78 9.76 150,345
CVR 25.85 -0.25 (-0.96%) 26.20 25.85 659
CYTO 1.87 -0.01 (-0.53%) 1.90 1.75 673,594
DALI 25.75 +0.1132 (+0.44%) 25.89 25.73 1,965
DAT 42.4446 +0.1146 (+0.27%) 42.64 42.4446 1,781
DBAW 33.8158 +0.2807 (+0.84%) 33.859 33.68 9,865
DBJA 28.0599 +0.0349 (+0.12%) 28.0599 28.0599 16
DBMF 28.48 +0.2319 (+0.82%) 28.48 28.23 1,820
DCRD 9.90 +0.03 (+0.30%) 9.90 9.89 135,688
DFJ 75.189 +0.83 (+1.12%) 75.33 75.1195 5,227
DGRS 45.71 -0.01 (-0.02%) 46.26 45.69 9,817
DHBC 9.78 +0.00 (+0.00%) 9.78 9.78 7
DHCA 9.75 +0.01 (+0.10%) 9.75 9.7201 1,466
DISA 9.7494 +0.00 (+0.00%) 9.7494 9.7494 28
DJUL 33.0671 +0.0863 (+0.26%) 33.0671 33.0671 17
DLHC 14.27 +0.25 (+1.78%) 14.3718 14.06 14,625
DMRM 59.4221 +0.1599 (+0.27%) 59.4221 59.4221 3
DMRS 57.6525 -0.078 (-0.14%) 57.92 57.6525 105