Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXJ | 66.16▲ | 66.16 | 66.17 | +0.01 (+0.02%) | 66.34 | 65.40 | 754,701 |
| ACY | 11.63▲ | 0.00 | 0.00 | +0.1475 (+1.28%) | 11.96 | 11.63 | 389 |
| ADIL | 1.29▼ | 0.00 | 0.00 | -0.0938 (-6.78%) | 1.29 | 1.24 | 634 |
| ADXS | 0.4801▲ | 0.00 | 0.00 | +0.032 (+7.14%) | 0.4801 | 0.475 | 232,558 |
| ALD | 43.06▼ | 42.60 | 43.85 | -0.0992 (-0.23%) | 43.06 | 43.06 | 102 |
| ALPN | 5.19▲ | 0.00 | 0.00 | +0.05 (+0.97%) | 5.19 | 5.19 | 2,059 |
| ALSK | 1.515▲ | 0.00 | 0.00 | +0.015 (+1.00%) | 1.515 | 1.515 | 6,271 |
| AMRH | 0.3003▼ | 0.00 | 0.00 | -0.0149 (-4.73%) | 0.3003 | 0.295 | 818,182 |
| APDN | 1.105▲ | 0.00 | 0.00 | +0.0063 (+0.57%) | 1.105 | 1.105 | 3,957 |
| APHB | 0.251▼ | 0.00 | 0.00 | -0.0041 (-1.61%) | 0.251 | 0.251 | 176,627 |
| APT | 3.74▲ | 0.00 | 0.00 | +0.08 (+2.19%) | 3.74 | 3.74 | 3,149 |
| APTX | 23.40▲ | 0.00 | 0.00 | +0.89 (+3.95%) | 23.40 | 22.13 | 26,614 |
| ARCI | 0.5701▼ | 0.00 | 0.00 | -0.0549 (-8.78%) | 0.5704 | 0.5701 | 46,678 |
| ASEA | 15.73 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.73 | 15.73 | 302 |
| ASG | 4.845▲ | 0.00 | 0.00 | +0.015 (+0.31%) | 4.845 | 4.845 | 66,897 |
| ASTC | 3.18▲ | 3.18 | 0.00 | +0.16 (+5.30%) | 3.18 | 3.18 | 2,586 |
| ATOS | 1.18▼ | 0.00 | 0.00 | -0.13 (-9.92%) | 1.18 | 1.18 | 98,673 |
| BANX | 21.36▲ | 0.00 | 0.00 | +0.11 (+0.52%) | 21.36 | 21.36 | 867 |
| BEDU | 10.655▲ | 0.00 | 0.00 | +0.085 (+0.80%) | 10.80 | 10.35 | 303,272 |
| BGT | 12.72▼ | 0.00 | 0.00 | -0.07 (-0.55%) | 12.72 | 12.72 | 16,169 |
| BKN | 13.19 | 0.00 | 13.19 | +0.00 (+0.00%) | 13.19 | 13.18 | 12,796 |
| BKTI | 3.85▼ | 0.00 | 0.00 | -0.08 (-2.04%) | 3.85 | 3.85 | 166 |
| BLNK | 2.55▲ | 0.00 | 0.00 | +0.08 (+3.24%) | 2.55 | 2.43 | 46,296 |
| BNY | 11.985▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.985 | 11.98 | 10,929 |
| BQH | 12.55▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.55 | 12.55 | 1,116 |
| BRT | 11.475▲ | 0.00 | 0.00 | +0.075 (+0.66%) | 11.475 | 11.45 | 8,319 |
| BSCJ | 21.075▲ | 21.04 | 21.09 | +0.005 (+0.02%) | 21.075 | 21.075 | 33,149 |
| BSJI | 25.12 | 25.11 | 25.18 | +0.00 (+0.00%) | 25.12 | 25.12 | 11,528 |
| BSM | 17.04▲ | 0.00 | 17.04 | +0.02 (+0.12%) | 17.20 | 17.00 | 120,981 |
| BST | 28.96▼ | 0.00 | 0.00 | -0.14 (-0.48%) | 28.96 | 28.96 | 8,507 |
| BTAI | 5.75▲ | 0.00 | 0.00 | +0.02 (+0.35%) | 5.75 | 5.75 | 511 |
| CBMG | 17.475▲ | 0.00 | 0.00 | +0.145 (+0.84%) | 17.475 | 16.17 | 3,571 |
| CCLP | 4.70▼ | 0.00 | 0.00 | -0.12 (-2.49%) | 4.70 | 4.70 | 17,832 |
| CDTI | 0.59▼ | 0.59 | 0.00 | -0.002 (-0.34%) | 0.59 | 0.59 | 84,913 |
| CEV | 10.98▲ | 0.00 | 11.00 | +0.01 (+0.09%) | 10.98 | 10.98 | 647 |
| CGEN | 3.31▼ | 0.00 | 0.00 | -0.10 (-2.93%) | 3.355 | 3.31 | 31,447 |
| CHFS | 1.02▲ | 0.00 | 0.00 | +0.03 (+3.03%) | 1.02 | 1.01 | 17,406 |
| CHGG | 26.34▼ | 0.00 | 0.00 | -0.14 (-0.53%) | 26.92 | 25.99 | 646,667 |
| CIF | 2.305▼ | 0.00 | 0.00 | -0.005 (-0.22%) | 2.305 | 2.305 | 8,782 |
| CLSN | 1.88▼ | 1.88 | 0.00 | -0.04 (-2.08%) | 1.95 | 1.87 | 107,643 |
| CMCM | 9.085▲ | 0.00 | 9.09 | +0.315 (+3.59%) | 9.095 | 8.84 | 396,235 |
| CMFN | 8.01▼ | 0.00 | 0.00 | -0.07 (-0.87%) | 8.01 | 7.97 | 3,501 |
| CMU | 4.29▲ | 0.00 | 0.00 | +0.01 (+0.23%) | 4.29 | 4.29 | 2,041 |
| COCP | 2.83▲ | 0.00 | 0.00 | +0.07 (+2.54%) | 2.83 | 2.83 | 1,158 |
| CPHI | 0.3101▼ | 0.00 | 0.00 | -0.0199 (-6.03%) | 0.3101 | 0.3101 | 78,487 |
| CRHM | 3.20▲ | 3.14 | 3.24 | +0.06 (+1.91%) | 3.21 | 3.135 | 49,616 |
| CRWS | 5.92▼ | 0.00 | 0.00 | -0.04 (-0.67%) | 5.92 | 5.92 | 313 |
| CSBR | 12.60▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.60 | 12.60 | 4,463 |
| CSTR | 15.44▼ | 15.41 | 0.00 | -0.03 (-0.19%) | 15.44 | 15.20 | 6,667 |
| CTG | 4.48▲ | 0.00 | 0.00 | +0.01 (+0.22%) | 4.48 | 4.48 | 4,022 |
| CTHR | 0.9301▲ | 0.00 | 0.00 | +0.0001 (+0.01%) | 0.9301 | 0.9301 | 142 |
| CTRV | 0.5499▲ | 0.00 | 0.00 | +0.0151 (+2.82%) | 0.5499 | 0.5349 | 25,532 |
| CUI | 1.69▼ | 0.00 | 0.00 | -0.05 (-2.87%) | 1.69 | 1.69 | 256 |
| CVU | 7.225▼ | 0.00 | 0.00 | -0.125 (-1.70%) | 7.225 | 7.225 | 9,239 |
| CVV | 4.305▼ | 0.00 | 0.00 | -0.005 (-0.12%) | 4.305 | 4.305 | 2,192 |
| CXE | 4.69▼ | 0.00 | 0.00 | -0.01 (-0.21%) | 4.715 | 4.69 | 32,362 |
| CYAD | 26.85▲ | 26.55 | 26.86 | +0.19 (+0.71%) | 26.85 | 26.85 | 400 |
| CYD | 14.94▲ | 0.00 | 0.00 | +0.72 (+5.06%) | 14.94 | 14.615 | 22,779 |
| DCAR | 0.37▼ | 0.00 | 0.00 | -0.03 (-7.50%) | 0.37 | 0.37 | 190,973 |
| DDE | 2.195▼ | 0.00 | 0.00 | -0.095 (-4.15%) | 2.25 | 2.18 | 10,983 |
| DHIL | 176.65▲ | 0.00 | 0.00 | +3.05 (+1.76%) | 176.65 | 176.65 | 2,405 |
| DHS | 70.62▲ | 0.00 | 0.00 | +0.09 (+0.13%) | 70.62 | 70.62 | 615 |
| DLN | 92.06▲ | 92.03 | 92.06 | +0.09 (+0.10%) | 92.06 | 92.06 | 12,065 |
| DLS | 64.97▼ | 64.70 | 65.29 | -0.08 (-0.12%) | 64.97 | 64.97 | 12,718 |
| DRIO | 0.83▲ | 0.00 | 0.00 | +0.05 (+6.41%) | 0.83 | 0.83 | 3,120 |
| DSS | 0.98▼ | 0.00 | 0.00 | -0.017 (-1.71%) | 0.98 | 0.98 | 39,871 |
| DSUM | 21.57▲ | 0.00 | 0.00 | +0.09 (+0.42%) | 21.57 | 21.57 | 735 |
| DTF | 12.50▲ | 0.00 | 12.50 | +0.02 (+0.16%) | 12.50 | 12.50 | 4,912 |
| ECC | 16.76▲ | 0.00 | 18.30 | +0.02 (+0.12%) | 16.88 | 16.76 | 30,457 |
| EDGE | 0.695▼ | 0.00 | 0.00 | -0.01656 (-2.33%) | 0.695 | 0.695 | 47,081 |
| EEV | 49.46▲ | 49.46 | 49.78 | +0.06 (+0.12%) | 49.82 | 49.46 | 17,182 |
| EIGR | 9.195▼ | 0.00 | 0.00 | -0.045 (-0.49%) | 9.20 | 9.085 | 46,956 |
| EOD | 5.13▼ | 5.13 | 0.00 | -0.01 (-0.19%) | 5.13 | 5.13 | 38,660 |
| ESES | 0.1424▲ | 0.00 | 0.1424 | +0.0068 (+5.01%) | 0.1496 | 0.1412 | 361,078 |
| EVLO | 7.99▲ | 0.00 | 0.00 | +0.70 (+9.60%) | 7.99 | 7.99 | 14,096 |
| EZM | 38.20▼ | 0.00 | 38.20 | -0.26 (-0.68%) | 38.30 | 38.20 | 27,907 |
| FBIZ | 20.92▲ | 0.00 | 0.00 | +0.22 (+1.06%) | 20.93 | 20.34 | 8,250 |
| FBSS | 22.14▲ | 0.00 | 0.00 | +0.24 (+1.10%) | 22.14 | 22.14 | 100 |
| FEMS | 34.32▼ | 33.94 | 34.65 | -0.26 (-0.75%) | 34.32 | 34.32 | 2,493 |
| FIV | 9.08 | 0.00 | 9.08 | +0.00 (+0.00%) | 9.08 | 9.08 | 24,853 |
| FNY | 40.385▲ | 0.00 | 0.00 | +0.155 (+0.39%) | 40.385 | 40.385 | 2,109 |
| FPX | 67.24▼ | 0.00 | 0.00 | -0.41 (-0.61%) | 67.24 | 67.24 | 14,317 |
| FRSX | 2.32▼ | 0.00 | 0.00 | -0.08 (-3.33%) | 2.32 | 2.32 | 500 |
| FWDI | 26.50▲ | 0.00 | 0.00 | +0.0247 (+0.09%) | 26.50 | 26.50 | 188 |
| FYC | 45.44▼ | 0.00 | 45.44 | -0.05 (-0.11%) | 45.44 | 45.44 | 5,032 |
| FYT | 35.72▲ | 0.00 | 0.00 | +0.0565 (+0.16%) | 35.72 | 35.72 | 1,957 |
| FYX | 61.52▼ | 0.00 | 0.00 | -0.32 (-0.52%) | 61.52 | 61.51 | 5,058 |
| GAM | 31.86▼ | 0.00 | 31.86 | -2.32 (-6.79%) | 31.86 | 31.86 | 35,266 |
| GCC | 18.27▲ | 0.00 | 0.00 | +0.17 (+0.94%) | 18.27 | 18.27 | 5,275 |
| GMF | 91.20▼ | 0.00 | 0.00 | -0.36 (-0.39%) | 91.20 | 91.20 | 4,822 |
| GNMX | 1.09▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.09 | 1.09 | 47,170 |
| GPM | 8.07▼ | 8.02 | 8.07 | -0.02 (-0.25%) | 8.07 | 8.07 | 5,210 |
| GRES | 26.95▲ | 0.00 | 0.00 | +0.10 (+0.37%) | 26.95 | 26.95 | 2,084 |
| GWGH | 5.57▲ | 0.00 | 0.00 | +0.07 (+1.27%) | 5.57 | 5.57 | 625 |
| HLTH | 0.4843▼ | 0.00 | 0.4843 | -0.0657 (-11.95%) | 0.4843 | 0.4843 | 61,421 |
| HSDT | 8.10▲ | 0.00 | 8.10 | +0.07 (+0.87%) | 8.14 | 8.07 | 121,753 |
| HTBX | 1.66▲ | 0.00 | 0.00 | +0.01 (+0.61%) | 1.66 | 1.66 | 27,076 |
| IAM | 9.77▲ | 0.00 | 0.00 | +0.49 (+5.28%) | 9.77 | 9.77 | 772 |
| ICF | 102.125▲ | 0.00 | 0.00 | +0.755 (+0.74%) | 102.125 | 102.125 | 17,874 |
| IEA | 8.15▼ | 0.00 | 8.15 | -0.01 (-0.12%) | 8.15 | 8.15 | 13,864 |