Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 22, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 72.36 +2.17 (+3.09%) 72.36 71.44 1,566
AAM 10.27 +0.00 (+0.00%) 10.27 10.27 111
AAVM 23.945 +0.5524 (+2.36%) 23.945 23.8837 319
ABEQ 33.60 +0.51 (+1.54%) 33.65 33.403 8,800
ABNY 11.464 +0.194 (+1.72%) 11.48 11.31 3,000
ADD 0.7194 -0.0644 (-8.22%) 0.7989 0.6666 2,945,120
ADVB 1.77 +0.10 (+5.99%) 1.96 1.73 4,172
ADVE 32.0384 +0.5541 (+1.76%) 32.0384 32.0384 31
AFK 17.53 +0.09 (+0.52%) 17.6199 17.1901 10,157
AFMC 28.93 +0.73 (+2.59%) 28.96 28.55 59,400
AFSC 25.1992 +0.6726 (+2.74%) 25.1992 25.19 114
AGAE 0.978 +0.0081 (+0.84%) 1.00 0.9475 2,262
AGEM 28.3804 +0.4547 (+1.63%) 28.4179 28.34 920
AGMI 31.147 -0.243 (-0.77%) 31.147 31.147 100
AGNG 29.98 +0.57 (+1.94%) 29.9927 29.68 1,756
AGRH 25.669 -0.004 (-0.02%) 25.669 25.64 176,100
AIEV 0.014 -0.034 (-70.83%) 0.035 0.011 1,152,100
AINP 24.649 -0.141 (-0.57%) 24.67 24.63 2,600
AIS 19.529 +0.332 (+1.73%) 19.61 19.335 6,300
AKO.A 17.45 +0.20 (+1.16%) 17.45 17.33 1,300
ALIL 26.608 +0.5261 (+2.02%) 26.608 26.31 300
AMDY 6.50 +0.05 (+0.78%) 6.555 6.4334 166,815
AOK 36.93 +0.30 (+0.82%) 37.02 36.80 70,661
APLY 13.58 +0.36 (+2.72%) 13.675 13.39 26,055
APVO 0.6934 +0.0577 (+9.08%) 0.76 0.63 1,715,017
ASPC 10.11 -0.02 (-0.20%) 10.12 10.11 155
AVIE 60.0979 +1.2709 (+2.16%) 60.0979 59.61 110
AVSE 50.55 +0.882 (+1.78%) 50.55 50.452 1,500
AWEG 20.9315 +0.3165 (+1.54%) 20.9315 20.9315 2
AXR 23.49 +0.44 (+1.91%) 23.82 22.79 7,600
AYRO 0.495 -0.0145 (-2.85%) 0.53 0.494 12,584
AZTD 23.21 +0.4465 (+1.96%) 23.21 23.21 554
BANL 0.91 +0.0057 (+0.63%) 0.91 0.89 1,778
BAOS 1.78 +0.04 (+2.30%) 1.9878 1.72 85,945
BAYA 10.97 +0.00 (+0.00%) 10.97 10.97 22
BCD 32.83 +0.04 (+0.12%) 32.979 32.78 20,200
BEAG 10.14 +0.00 (+0.00%) 10.14 10.14 70
BEEX 21.23 +0.501 (+2.42%) 21.23 21.12 400
BFAP 21.02 +0.3201 (+1.55%) 21.02 21.02 100
BFRI 0.835 +0.025 (+3.09%) 0.835 0.7901 2,750
BIO.B 234.41 +0.00 (+0.00%) 234.41 234.41 7
BJRI 33.44 +0.64 (+1.95%) 33.68 32.335 280,099
BKCG 29.0391 +0.6929 (+2.44%) 29.0391 29.0391 104
BKIV 29.9338 +0.8231 (+2.83%) 29.9338 29.9338 11
BKN 10.56 +0.11 (+1.05%) 10.575 10.43 24,017
BKWO 30.21 +0.74 (+2.51%) 30.219 30.21 175
BMGL 4.41 -0.01 (-0.23%) 4.41 4.27 2,698
BOXL 1.55 +0.01 (+0.65%) 1.5999 1.48 5,206
BPAY 23.8888 +0.7895 (+3.42%) 23.8888 23.8888 9
BQ 1.93 +0.0661 (+3.55%) 1.9965 1.79 1,513
BRID 7.9128 +0.3928 (+5.22%) 7.93 7.635 1,079
BRLS 6.06 +0.04 (+0.66%) 6.06 6.06 800
BROG 1.24 -0.03 (-2.36%) 1.24 1.1672 2,734
BTOP 25.418 +1.4767 (+6.17%) 25.418 25.418 600
BWET 11.12 -0.25 (-2.20%) 11.12 11.12 8
BWZ 27.56 -0.20 (-0.72%) 27.9307 27.5425 319,874
CAMX 28.1033 +0.5283 (+1.92%) 28.1033 28.1033 12
CARY 20.60 -0.05 (-0.24%) 20.63 20.60 147,400
CARZ 48.62 +0.12 (+0.25%) 48.9566 48.46 1,519
CCEC 17.55 +1.04 (+6.30%) 17.55 15.41 3,761
CCEF 25.98 +0.42 (+1.64%) 26.009 25.90 1,500
CCG 0.9376 -0.0824 (-8.08%) 0.99 0.9206 191,220
CCNR 23.6641 +0.2801 (+1.20%) 23.6641 23.6641 17
CCSB 20.31 +0.065 (+0.32%) 20.32 20.23 4,600
CCSO 18.616 +0.5113 (+2.82%) 18.616 18.42 738
CENN 0.7513 +0.0176 (+2.40%) 0.7871 0.73 38,600
CEPO 10.38 +0.00 (+0.00%) 10.39 10.38 1,500
CETY 0.3999 +0.0229 (+6.07%) 0.40 0.362 11,089
CHEB 10.34 +0.02 (+0.19%) 10.365 10.34 300
CIIT 2.75 +0.015 (+0.55%) 2.8828 2.55 57,086
CMND 1.00 -0.05 (-4.76%) 1.0199 0.9603 82,509
CNCR 9.65 +0.395 (+4.27%) 9.65 9.44 508
CPII 19.52 +0.028 (+0.14%) 19.52 19.52 5
CPNS 24.9146 +0.0898 (+0.36%) 24.9146 24.9146 2
CPSF 23.6981 +0.1059 (+0.45%) 23.71 23.61 1,705
CPSM 26.133 +0.444 (+1.73%) 26.133 25.98 2,400
CRBN 184.425 +3.969 (+2.20%) 185.04 183.01 4,989
CRDL 0.9941 +0.0241 (+2.48%) 0.9979 0.9525 61,219
CRED 21.0585 +0.4129 (+2.00%) 21.0585 20.95 142
CUPR 4.5439 -0.3061 (-6.31%) 4.85 4.30 27,724
CVMC 53.5547 +1.4417 (+2.77%) 53.6899 53.1099 3,523
CVNY 36.49 +2.60 (+7.67%) 37.30 35.19 14,283
CWD 0.2474 -0.0161 (-6.11%) 0.2764 0.2252 485,633
DCMT 25.38 +0.135 (+0.53%) 25.461 25.375 2,500
DGIN 40.117 +0.567 (+1.43%) 42.535 40.117 1,700
DGXX 0.93 +0.0189 (+2.07%) 1.01 0.85 1,398,435
DIT 116.765 +0.00 (+0.00%) 116.765 116.765 31
DIVS 28.508 +0.499 (+1.78%) 28.509 28.11 1,000
DMCY 25.8624 +0.4819 (+1.90%) 25.8624 25.8624 3
DMYY 11.17 +0.01 (+0.09%) 11.20 11.1563 7,232
DRAI 22.087 +0.0044 (+0.02%) 22.087 22.087 100
DRCT 0.546 -0.043 (-7.30%) 0.571 0.503 808,100
DRDB 10.00 -0.005 (-0.05%) 10.01 10.00 11,870
DRRX 0.7313 -0.0069 (-0.93%) 0.735 0.7004 15,645
DRTS 2.62 -0.02 (-0.76%) 2.65 2.54 5,167
DTD 72.63 +1.49 (+2.09%) 72.72 71.60 34,610
DTF 11.05 -0.01 (-0.09%) 11.05 11.05 507
DUKQ 22.8651 +0.0001 (+0.00%) 22.8651 22.78 405
DWAS 73.81 +2.06 (+2.87%) 73.97 72.56 25,029
DWAW 35.57 +1.07 (+3.10%) 35.57 35.57 200