Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 24.155▲ | 0.00 | 0.00 | +0.245 (+1.02%) | 24.22 | 23.85 | 7,175 |
| ACMR | 10.355▲ | 10.30 | 0.00 | +0.095 (+0.93%) | 10.355 | 10.355 | 2,058 |
| ACV | 20.56▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 20.56 | 20.56 | 2,090 |
| AIRI | 0.9599▲ | 0.00 | 0.00 | +0.0299 (+3.22%) | 0.9599 | 0.9599 | 6,868 |
| AKO.B | 22.52▼ | 0.00 | 0.00 | -0.15 (-0.66%) | 22.52 | 22.52 | 1,449 |
| ALOT | 19.64▼ | 0.00 | 0.00 | -0.185 (-0.93%) | 19.64 | 19.64 | 2,431 |
| ALX | 309.25▼ | 0.00 | 0.00 | -0.74 (-0.24%) | 309.25 | 309.25 | 405 |
| AOA | 50.09▲ | 50.08 | 50.12 | +0.23 (+0.46%) | 50.09 | 50.04 | 50,085 |
| AOK | 33.145▲ | 33.13 | 33.16 | +0.035 (+0.11%) | 33.145 | 33.13 | 80,645 |
| APDN | 0.4385▼ | 0.00 | 0.00 | -0.0138 (-3.05%) | 0.4385 | 0.4385 | 41,885 |
| APEN | 3.18▲ | 0.00 | 0.00 | +0.11 (+3.58%) | 3.18 | 3.11 | 2,964 |
| APPF | 61.325▲ | 0.00 | 0.00 | +1.255 (+2.09%) | 61.325 | 61.325 | 14,045 |
| APVO | 1.62 | 1.60 | 1.62 | +0.00 (+0.00%) | 1.62 | 1.605 | 31,054 |
| ASLN | 3.59▲ | 0.00 | 0.00 | +0.18 (+5.28%) | 3.59 | 3.46 | 21,645 |
| ATEC | 1.885▲ | 0.00 | 0.00 | +0.035 (+1.89%) | 1.885 | 1.885 | 55,944 |
| ATLO | 25.50▲ | 0.00 | 0.00 | +0.22 (+0.87%) | 25.67 | 25.50 | 6,397 |
| ATNX | 11.44▲ | 11.44 | 0.00 | +0.17 (+1.51%) | 11.44 | 11.31 | 89,836 |
| AUBN | 34.25▼ | 0.00 | 0.00 | -0.06 (-0.17%) | 34.25 | 34.25 | 750 |
| AVH | 4.57▲ | 0.00 | 0.00 | +0.01 (+0.22%) | 4.57 | 4.57 | 2,976 |
| AZRX | 2.30▼ | 0.00 | 0.00 | -0.07 (-2.95%) | 2.355 | 2.30 | 13,812 |
| BAF | 13.315▲ | 0.00 | 0.00 | +0.045 (+0.34%) | 13.315 | 13.315 | 1,197 |
| BBGI | 4.805▼ | 0.00 | 0.00 | -0.055 (-1.13%) | 4.805 | 4.805 | 4,921 |
| BMA | 52.785▼ | 0.00 | 0.00 | -0.215 (-0.41%) | 53.51 | 52.455 | 117,969 |
| BOXL | 1.69▼ | 0.00 | 0.00 | -0.0903 (-5.07%) | 1.69 | 1.685 | 136,986 |
| BSD | 12.58▲ | 0.00 | 0.00 | +0.05 (+0.40%) | 12.58 | 12.58 | 8,845 |
| BW | 0.7101▲ | 0.00 | 0.7101 | +0.0099 (+1.41%) | 0.7367 | 0.7101 | 370,627 |
| BWZ | 30.96▼ | 30.67 | 31.16 | -0.04 (-0.13%) | 30.96 | 30.96 | 6,468 |
| CBFV | 23.82▼ | 0.00 | 0.00 | -0.43 (-1.77%) | 23.82 | 23.715 | 1,901 |
| CBH | 8.59▲ | 0.00 | 0.00 | +0.01 (+0.12%) | 8.59 | 8.59 | 1,951 |
| CBK | 0.6026▲ | 0.00 | 0.00 | +0.0028 (+0.47%) | 0.608 | 0.59 | 253,553 |
| CEE | 23.35▼ | 0.00 | 0.00 | -0.15 (-0.64%) | 23.35 | 23.35 | 1,225 |
| CHN | 17.94▲ | 0.00 | 0.00 | +0.32 (+1.82%) | 17.94 | 17.94 | 5,094 |
| CKPT | 2.98▼ | 0.00 | 3.32 | -0.18 (-5.70%) | 2.98 | 2.98 | 849 |
| CLFD | 10.83▲ | 0.00 | 0.00 | +0.18 (+1.69%) | 10.83 | 10.65 | 4,083 |
| CMTA | 13.09▼ | 0.00 | 0.00 | -0.07 (-0.53%) | 13.13 | 13.09 | 7,208 |
| CPIX | 5.88▲ | 0.00 | 5.88 | +0.10 (+1.73%) | 5.89 | 5.88 | 932 |
| CRD.B | 9.45▲ | 0.00 | 0.00 | +0.14 (+1.50%) | 9.475 | 9.24 | 5,121 |
| CRHM | 3.10 | 0.00 | 3.13 | +0.00 (+0.00%) | 3.10 | 3.10 | 3,573 |
| CRIS | 0.96 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.96 | 0.96 | 16,722 |
| CSPI | 9.69▼ | 0.00 | 0.00 | -0.31 (-3.10%) | 9.69 | 9.69 | 1,311 |
| CYB | 25.67▼ | 0.00 | 0.00 | -0.0656 (-0.25%) | 25.67 | 25.67 | 712 |
| CZA | 60.87▼ | 0.00 | 0.00 | -0.09 (-0.15%) | 60.87 | 60.87 | 298 |
| DAIO | 5.45▲ | 0.00 | 0.00 | +0.04 (+0.74%) | 5.45 | 5.34 | 820 |
| DBB | 15.40▲ | 15.40 | 15.49 | +0.04 (+0.26%) | 15.40 | 15.40 | 12,494 |
| DCAR | 0.342▼ | 0.00 | 0.00 | -0.0668 (-16.34%) | 0.3774 | 0.342 | 346,821 |
| DDE | 2.765▲ | 0.00 | 0.00 | +0.045 (+1.65%) | 2.765 | 2.755 | 6,761 |
| DFFN | 2.16▼ | 0.00 | 0.00 | -0.16 (-6.90%) | 2.16 | 2.16 | 34,843 |
| DIAX | 16.865▲ | 0.00 | 0.00 | +0.065 (+0.39%) | 16.865 | 16.865 | 26,960 |
| DLPN | 1.25▼ | 0.00 | 0.00 | -0.08 (-6.02%) | 1.25 | 1.25 | 2,030 |
| DM | 17.14▲ | 17.14 | 0.00 | +0.16 (+0.94%) | 17.15 | 16.84 | 429,805 |
| DNB | 143.985▲ | 0.00 | 0.00 | +0.225 (+0.16%) | 143.995 | 143.72 | 180,183 |
| DNBF | 30.99▼ | 30.99 | 0.00 | -0.01 (-0.03%) | 30.99 | 30.99 | 2,477 |
| DNI | 10.66▲ | 0.00 | 0.00 | +0.06 (+0.57%) | 10.66 | 10.66 | 26,071 |
| DRD | 2.10▼ | 2.10 | 0.00 | -0.01 (-0.47%) | 2.10 | 2.10 | 12,346 |
| DRN | 19.14▲ | 0.00 | 0.00 | +0.43 (+2.30%) | 19.14 | 19.14 | 4,032 |
| DWX | 36.30▲ | 36.24 | 36.34 | +0.07 (+0.19%) | 36.30 | 36.29 | 13,514 |
| DXR | 13.83▼ | 0.00 | 0.00 | -0.67 (-4.62%) | 14.23 | 13.53 | 36,991 |
| EDIV | 31.22▼ | 0.00 | 0.00 | -0.10 (-0.32%) | 31.275 | 31.22 | 15,106 |
| EEA | 8.15▲ | 0.00 | 0.00 | +0.04 (+0.49%) | 8.15 | 8.15 | 1,495 |
| EFC | 15.44▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 15.44 | 15.40 | 41,165 |
| ELD | 34.33▲ | 34.04 | 34.61 | +0.02 (+0.06%) | 34.39 | 34.33 | 7,639 |
| EMCI | 31.685▲ | 0.00 | 0.00 | +0.155 (+0.49%) | 31.685 | 31.685 | 2,480 |
| EMKR | 4.55▲ | 0.00 | 4.57 | +0.05 (+1.11%) | 4.56 | 4.50 | 35,963 |
| EOT | 20.155▲ | 0.00 | 0.00 | +0.135 (+0.67%) | 20.155 | 20.155 | 14,347 |
| EQBK | 33.37▼ | 0.00 | 0.00 | -0.21 (-0.63%) | 33.625 | 33.37 | 13,704 |
| EQWM | 45.58▲ | 0.00 | 0.00 | +0.3628 (+0.80%) | 45.58 | 45.58 | 1 |
| ESQ | 21.42▼ | 0.00 | 0.00 | -0.43 (-1.97%) | 21.42 | 21.42 | 105 |
| EUSA | 52.52▲ | 0.00 | 0.00 | +0.23 (+0.44%) | 52.52 | 52.52 | 1,055 |
| EVA | 29.61▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 29.77 | 29.61 | 20,184 |
| EVBN | 32.795▼ | 0.00 | 0.00 | -1.055 (-3.12%) | 32.795 | 32.795 | 358 |
| EVO | 12.66▲ | 0.00 | 0.00 | +0.04 (+0.32%) | 12.66 | 12.66 | 437 |
| EVOL | 1.335▲ | 0.00 | 0.00 | +0.045 (+3.49%) | 1.335 | 1.335 | 2,571 |
| EXPI | 9.76▲ | 0.00 | 0.00 | +0.43 (+4.61%) | 9.76 | 9.51 | 49,261 |
| FCCY | 19.22▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 19.22 | 19.22 | 237 |
| FCSC | 1.945▲ | 0.00 | 0.00 | +0.025 (+1.30%) | 1.95 | 1.945 | 23,143 |
| FJP | 49.90▲ | 0.00 | 0.00 | +0.50 (+1.01%) | 49.99 | 49.90 | 7,539 |
| FLC | 17.815▼ | 0.00 | 0.00 | -0.025 (-0.14%) | 17.815 | 17.815 | 1,473 |
| FLGT | 3.795▲ | 0.00 | 0.00 | +0.325 (+9.37%) | 3.795 | 3.795 | 4,551 |
| FLTR | 24.785▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 24.80 | 24.785 | 134,730 |
| FLXS | 25.08▲ | 0.00 | 0.00 | +0.24 (+0.97%) | 25.08 | 25.08 | 4,357 |
| FNCB | 8.97▲ | 0.00 | 0.00 | +0.39 (+4.55%) | 8.97 | 8.97 | 3,191 |
| FRBA | 11.40▲ | 11.40 | 0.00 | +0.06 (+0.53%) | 11.56 | 11.40 | 19,112 |
| FRI | 22.64▲ | 22.64 | 0.00 | +0.22 (+0.98%) | 22.64 | 22.64 | 4,505 |
| FRN | 12.58 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.63 | 12.54 | 18,544 |
| FSTR | 18.35▼ | 0.00 | 0.00 | -0.02 (-0.11%) | 18.35 | 18.35 | 865 |
| FSV | 73.685▲ | 0.00 | 0.00 | +0.335 (+0.46%) | 74.17 | 73.65 | 25,147 |
| FXH | 72.00▲ | 0.00 | 0.00 | +0.53 (+0.74%) | 72.00 | 72.00 | 13,411 |
| GBR | 1.85▼ | 0.00 | 0.00 | -0.04 (-2.12%) | 1.85 | 1.85 | 43,786 |
| GCC | 17.89▼ | 0.00 | 17.90 | -0.04 (-0.22%) | 17.93 | 17.89 | 12,993 |
| GIM | 6.21 | 6.21 | 0.00 | +0.00 (+0.00%) | 6.245 | 6.21 | 112,378 |
| GNCA | 0.63▲ | 0.00 | 0.63 | +0.025 (+4.13%) | 0.63 | 0.63 | 112,654 |
| GSP | 14.15▲ | 0.00 | 0.00 | +0.19 (+1.36%) | 14.15 | 14.15 | 888 |
| GWRS | 9.86▲ | 0.00 | 0.00 | +0.24 (+2.49%) | 9.86 | 9.86 | 6,041 |
| HALL | 10.26▼ | 0.00 | 0.00 | -0.05 (-0.48%) | 10.26 | 10.26 | 1,101 |
| HBB | 26.97▼ | 0.00 | 0.00 | -0.28 (-1.03%) | 26.97 | 26.97 | 4,847 |
| HNRG | 5.17▲ | 5.17 | 0.00 | +0.09 (+1.77%) | 5.185 | 5.17 | 10,224 |
| HOFT | 29.065▼ | 0.00 | 0.00 | -0.835 (-2.79%) | 29.86 | 29.065 | 5,339 |
| HPJ | 2.40▼ | 0.00 | 0.00 | -0.03 (-1.23%) | 2.40 | 2.40 | 4,815 |
| HSON | 1.41▲ | 0.00 | 0.00 | +0.02 (+1.44%) | 1.41 | 1.41 | 3,938 |
| HTD | 21.87▲ | 21.67 | 21.88 | +0.09 (+0.41%) | 21.87 | 21.87 | 1,206 |