Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADRD 21.33 +0.00 (+0.00%) 21.33 21.33 100
AFK 20.62 -0.09 (-0.43%) 20.71 20.57 4,200
AIM 1.825 -0.365 (-16.67%) 2.145 1.825 490,462
AMOV 15.05 -0.06 (-0.40%) 15.15 14.94 4,700
ATAI 1.80 +0.01 (+0.56%) 1.84 1.78 4,000
BAF 14.12 +0.04 (+0.28%) 14.18 14.11 5,300
BBDO 7.50 -0.03 (-0.40%) 7.50 7.45 1,100
BJK 37.30 -0.29 (-0.77%) 37.50 37.30 700
BLRX 2.81 -0.03 (-1.06%) 2.83 2.77 15,800
BMRA 3.15 +0.02 (+0.64%) 3.23 3.00 24,400
BNSO 2.45 +0.05 (+2.08%) 2.45 2.26 1,000
BVXV 5.64 -0.01 (-0.18%) 5.65 5.64 436
BWAY 10.373 +0.183 (+1.80%) 10.50 10.18 1,200
BZM 14.37 +0.01 (+0.07%) 14.37 14.37 100
CANE 6.40 +0.00 (+0.00%) 6.40 6.36 6,500
CANG 5.40 +0.09 (+1.69%) 5.40 5.40 100
CARE 19.46 +0.10 (+0.52%) 19.63 19.24 102,600
CARZ 32.66 -0.20 (-0.61%) 32.80 32.66 700
CFBI 10.21 +0.20 (+2.00%) 10.21 10.10 1,800
CLDB 22.25 -0.40 (-1.77%) 22.25 22.25 450
CLGN 4.01 +0.00 (+0.00%) 4.01 4.01 100
CLMT 4.31 +0.01 (+0.23%) 4.39 4.30 43,700
CLWT 4.72 +0.27 (+6.07%) 4.84 4.34 58,500
CMU 4.64 +0.02 (+0.43%) 4.64 4.62 13,500
CTEK 2.98 +0.00 (+0.00%) 3.12 2.98 10,375
CUBA 6.37 -0.03 (-0.47%) 6.40 6.33 1,100
CVR 27.05 +0.83 (+3.17%) 27.05 26.40 1,500
CYAN 2.39 -0.03 (-1.24%) 2.50 2.39 1,810
DAC 8.75 +0.41 (+4.92%) 8.87 8.34 9,500
DGLY 1.44 +0.00 (+0.00%) 1.46 1.37 80,700
DGZ 12.33 -0.13 (-1.04%) 12.33 12.33 100
DNL 58.73 -0.24 (-0.41%) 58.73 58.72 300
DTH 39.74 -0.03 (-0.08%) 39.96 39.74 4,400
DTYS 10.78 -0.60 (-5.27%) 11.25 10.66 12,400
DZZ 4.25 -0.07 (-1.62%) 4.27 4.23 4,200
EDSA 6.65 -0.87 (-11.57%) 7.52 6.51 53,500
EGF 12.84 -0.03 (-0.23%) 12.84 12.81 1,600
EIC 19.52 -0.03 (-0.15%) 19.55 19.52 1,200
EQWL 57.819 -0.121 (-0.21%) 57.86 57.819 180
EVK 3.00 +0.00 (+0.00%) 3.00 3.00 100
EWZS 17.10 -0.02 (-0.12%) 17.10 16.92 11,500
EZJ 35.00 -0.08 (-0.23%) 35.13 35.00 300
FAB 54.17 +0.20 (+0.37%) 54.19 54.17 600
FAMI 1.39 -0.07 (-4.79%) 1.47 1.39 2,300
FCAN 23.86 +0.03 (+0.13%) 23.86 23.86 100
FEDU 1.78 +0.10 (+5.95%) 1.79 1.71 4,300
FENG 2.97 -0.01 (-0.34%) 2.99 2.95 51,300
FFHL 3.31 -0.10 (-2.93%) 3.37 3.24 18,500
FKU 36.41 -0.29 (-0.79%) 36.41 36.41 2,000
FLM 47.56 -0.27 (-0.56%) 47.88 47.56 400
FLN 20.72 +0.00 (+0.00%) 20.72 20.59 3,600
FRED 0.07 +0.0098 (+16.28%) 0.075 0.06 322,520
FRN 13.55 -0.07 (-0.51%) 13.65 13.55 4,400
FSZ 49.10 +0.08 (+0.16%) 49.10 48.99 900
FTFT 1.00 -0.03 (-2.91%) 1.18 1.00 109,100
GCC 17.63 -0.08 (-0.45%) 17.67 17.59 9,400
GDL 9.32 +0.00 (+0.00%) 9.40 9.29 2,700
GIGM 2.31 -0.23 (-9.06%) 2.59 2.31 1,700
GNR 44.00 -0.14 (-0.32%) 44.20 43.92 64,200
GRAF 10.06 +0.02 (+0.20%) 10.06 10.06 1,600
GRIN 5.52 -0.04 (-0.72%) 5.52 5.52 1,151
GRNQ 0.995 +0.00 (+0.00%) 1.059 0.958 113
GRU 2.98 -0.03 (-1.00%) 3.06 2.98 18,400
GSL 7.80 +0.10 (+1.30%) 7.84 7.58 13,300
GULF 20.03 +0.15 (+0.75%) 20.03 19.75 1,300
GURE 0.74 -0.01 (-1.33%) 0.75 0.71 2,600
GXG 9.10 -0.03 (-0.33%) 9.16 9.02 3,400
GYLD 16.00 +0.14 (+0.88%) 16.00 15.92 7,800
HNNA 10.15 +0.39 (+4.00%) 10.15 9.84 2,900
HPS 19.72 -0.17 (-0.85%) 19.95 19.70 85,800
HYLD 34.28 +0.08 (+0.23%) 34.30 34.14 10,200
IEUS 49.45 -0.31 (-0.62%) 49.82 49.45 9,000
IFEU 37.10 +0.00 (+0.00%) 37.10 37.10 100
IGC 1.14 -0.03 (-2.56%) 1.17 1.10 613,000
IHTA 10.31 +0.04 (+0.39%) 10.42 10.271 6,300
IRL 8.59 -0.07 (-0.81%) 8.63 8.59 400
ITRM 6.50 +0.19 (+3.01%) 6.50 6.30 471
IWC 91.58 +0.12 (+0.13%) 92.00 90.96 16,900
JAKK 0.84 +0.01 (+1.20%) 0.90 0.83 6,800
JFK 9.999 +0.009 (+0.09%) 10.00 9.981 2,100
JPXN 61.17 -0.14 (-0.23%) 61.3373 61.17 1,757
KFFB 7.95 +0.54 (+7.29%) 7.95 7.95 200
KGJI 0.63 +0.00 (+0.00%) 0.67 0.62 27,100
KOSS 2.04 +0.00 (+0.00%) 2.04 1.98 2,900
LEDS 2.54 -0.01 (-0.39%) 2.60 2.47 12,500
LMFA 0.98 +0.005 (+0.51%) 0.98 0.95 4,900
MDYG 54.35 -0.11 (-0.20%) 54.71 54.33 75,600
MEC 12.88 +0.08 (+0.63%) 13.20 12.49 41,300
MESO 6.82 -0.04 (-0.58%) 6.98 6.76 30,316
MFV 5.97 -0.04 (-0.67%) 6.00 5.87 5,300
MKC.V 161.095 -1.495 (-0.92%) 161.095 161.095 300
MLPY 5.64 -0.03 (-0.53%) 5.64 5.64 100
MOM 24.59 +0.11 (+0.45%) 24.59 24.55 200
MOXC 1.94 -0.03 (-1.52%) 1.97 1.94 306
MTR 8.00 +0.10 (+1.27%) 8.54 7.83 5,200
NCB 16.35 +0.04 (+0.25%) 16.47 16.35 200
NDP 4.34 -0.02 (-0.46%) 4.42 4.32 42,900
NIQ 13.61 -0.01 (-0.07%) 13.62 13.59 5,700
NJV 13.63 +0.08 (+0.59%) 13.76 13.63 2,500
NPN 14.00 +0.04 (+0.29%) 14.01 14.00 700