Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAM 9.90 -0.01 (-0.10%) 9.92 9.90 200
ACWF 30.307 -0.029 (-0.10%) 30.382 30.30 5,500
ACY 5.50 -0.12 (-2.14%) 5.50 5.43 700
AEF 7.16 -0.07 (-0.97%) 7.22 7.16 27,900
AFK 20.75 +0.00 (+0.00%) 20.90 20.75 1,800
AGMH 18.252 -0.898 (-4.69%) 21.00 17.88 6,500
AGT 18.778 -0.015 (-0.08%) 18.778 18.66 1,100
AHPI 1.11 -0.04 (-3.48%) 1.11 1.11 100
ANCN 2.25 -0.047 (-2.05%) 2.295 2.221 1,200
APEN 2.82 +0.00 (+0.00%) 2.82 2.82 200
APTO 2.47 -0.10 (-3.89%) 2.57 2.44 210,500
AREC 0.685 +0.025 (+3.79%) 0.707 0.652 5,300
ASPU 6.71 +0.05 (+0.75%) 6.807 6.512 36,900
AUSF 25.36 +0.02 (+0.08%) 25.41 25.36 7,200
AVEM 51.525 -0.365 (-0.70%) 51.858 51.525 2,000
AXR 5.76 -0.03 (-0.52%) 5.83 5.67 800
AZRE 13.21 +0.06 (+0.46%) 13.30 13.20 5,400
BAL 39.405 +0.119 (+0.30%) 39.44 39.405 500
BBEU 24.66 -0.01 (-0.04%) 24.71 24.61 95,200
BBRE 87.65 -0.99 (-1.12%) 89.06 87.65 612,100
BBSA 25.465 +0.015 (+0.06%) 25.48 25.465 1,200
BCOM 1.74 +0.03 (+1.75%) 1.74 1.65 8,300
BCOW 9.998 +0.054 (+0.54%) 9.998 9.998 1,000
BNOV 25.876 +0.055 (+0.21%) 25.96 25.86 15,700
BTEC 33.855 +0.245 (+0.73%) 33.855 33.855 300
CARB 22.88 -0.07 (-0.31%) 23.00 22.88 4,967,000
CBFV 27.63 -0.02 (-0.07%) 27.63 27.63 500
CCX 10.28 +0.026 (+0.25%) 10.28 10.28 100
CDOR 11.03 +0.00 (+0.00%) 11.03 11.02 3,300
CEZ 25.33 -0.18 (-0.71%) 25.33 25.33 100
CHIL 28.106 -0.26 (-0.92%) 28.13 28.106 100
CIDM 0.85 -0.07 (-7.61%) 0.94 0.82 17,500
CLDB 21.86 +0.00 (+0.00%) 21.86 21.86 100
COMT 32.41 -0.015 (-0.05%) 32.54 32.40 19,000
CSA 48.659 +0.259 (+0.54%) 48.659 48.659 500
CSB 46.529 -0.126 (-0.27%) 46.86 46.529 3,900
CSBR 5.59 +0.01 (+0.18%) 5.72 5.45 8,400
CSSE 9.71 +0.00 (+0.00%) 9.71 9.71 100
CTEK 2.92 -0.01 (-0.34%) 2.93 2.69 19,000
CUI 0.857 -0.003 (-0.35%) 0.888 0.84 108,000
CXDC 2.03 +0.02 (+1.00%) 2.04 1.98 4,300
DAIO 3.93 -0.07 (-1.75%) 3.99 3.88 7,800
DARE 0.83 -0.068 (-7.57%) 0.92 0.821 884,500
DBMF 27.19 +0.09 (+0.33%) 27.19 27.14 200
DEAC 10.086 +0.00 (+0.00%) 10.086 10.086 100
DEEF 28.132 -0.014 (-0.05%) 28.168 28.13 1,100
DEMG 23.865 -0.635 (-2.59%) 23.865 23.75 800
DESC 34.71 +0.048 (+0.14%) 34.71 34.50 1,100
DFJ 74.46 +0.28 (+0.38%) 74.57 74.28 9,700
DHIL 144.64 -0.47 (-0.32%) 145.83 144.08 5,500
DLHC 4.24 +0.16 (+3.92%) 4.33 4.14 1,700
DMPI 0.735 +0.015 (+2.08%) 0.75 0.695 415,900
DMRL 58.952 +0.296 (+0.50%) 59.189 58.85 600
DTF 14.32 +0.01 (+0.07%) 14.34 14.25 1,400
DVYA 44.66 -0.04 (-0.09%) 44.75 44.66 800
DWPP 32.13 +0.12 (+0.37%) 32.22 32.03 6,100
DWTR 31.686 +0.226 (+0.72%) 31.686 31.681 500
DYB 21.036 -0.04 (-0.19%) 21.036 20.98 300
EASG 26.31 -0.01 (-0.04%) 26.31 26.30 200
ECNS 39.82 -0.34 (-0.85%) 39.82 39.77 100
ECOM 8.86 -0.14 (-1.56%) 9.05 8.85 68,500
EDTXU 10.40 +0.02 (+0.19%) 10.40 10.40 1,700
EEMX 62.97 -0.45 (-0.71%) 62.97 62.97 200
EFAS 16.16 +0.047 (+0.29%) 16.162 16.08 10,400
EIRL 44.08 -0.07 (-0.16%) 44.17 43.99 2,100
EMXC 49.87 -0.252 (-0.50%) 49.967 49.841 2,300
ENTR 17.67 +0.057 (+0.32%) 17.71 17.63 700
ENTX 2.31 -0.109 (-4.51%) 2.33 2.31 1,000
EPRF 23.99 +0.055 (+0.23%) 23.99 23.97 300
EPSN 3.46 -0.04 (-1.14%) 3.46 3.46 600
ESBA 14.25 -0.21 (-1.45%) 14.47 14.16 3,500
ESGS 29.807 +0.037 (+0.12%) 29.833 29.807 500
EUDV 42.376 +0.043 (+0.10%) 42.555 42.376 100
EVY 13.14 -0.06 (-0.45%) 13.20 13.14 500
EWJV 26.668 +0.00 (+0.00%) 26.668 26.668 100
EWUS 40.31 -0.07 (-0.17%) 40.42 40.20 1,900
EXT 35.66 +0.07 (+0.20%) 35.74 35.66 300
FCBP 23.00 -0.28 (-1.20%) 23.38 23.00 2,100
FCCY 19.50 +0.17 (+0.88%) 19.50 19.31 1,800
FCPI 25.154 +0.0541 (+0.22%) 25.19 25.154 400
FCSC 2.99 +0.00 (+0.00%) 2.99 2.98 4,400
FEIM 10.86 +0.16 (+1.50%) 10.89 10.81 800
FFBW 10.90 +0.00 (+0.00%) 10.90 10.90 100
FGBI 19.65 -0.35 (-1.75%) 19.65 19.65 300
FISR 31.215 -0.02 (-0.06%) 31.23 31.198 2,700
FKU 38.09 +0.14 (+0.37%) 38.09 38.09 200
FLFR 26.25 +0.00 (+0.00%) 26.25 26.25 100
FLQH 27.06 +0.019 (+0.07%) 27.09 27.06 900
FLQS 28.637 +0.017 (+0.06%) 28.74 28.61 1,600
FMN 14.08 +0.01 (+0.07%) 14.09 14.05 3,100
FNDB 40.98 +0.00 (+0.00%) 41.14 40.93 6,200
FOMX 3.41 -0.07 (-2.01%) 3.57 3.27 2,188,600
FTLB 22.20 -0.02 (-0.09%) 22.20 22.20 400
FTRI 11.73 -0.05 (-0.42%) 11.81 11.73 200
FUD 15.83 +0.06 (+0.38%) 15.98 15.83 800
FXNC 19.45 +0.00 (+0.00%) 19.45 19.45 100
GAZ 31.172 -0.149 (-0.48%) 31.49 31.15 500
GBL 17.66 +0.18 (+1.03%) 17.93 17.51 5,800
GMOM 25.014 -0.001 (+0.00%) 25.096 25.014 900
GOAT 30.11 +0.03 (+0.10%) 30.20 30.11 700