Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 64.20 62.60 68.45 -1.80 (-2.73%) 64.20 64.20 312
AHPA 10.07 0.00 0.00 +0.02 (+0.20%) 10.07 10.07 1,000
AIPT 1.21 0.00 0.00 -0.09 (-6.92%) 1.34 1.20 345,084
AIRT 33.50 32.30 34.20 -0.1775 (-0.53%) 33.50 33.50 873
AMOV 17.58 0.00 0.00 -0.02 (-0.11%) 17.58 17.58 254
AMS 2.7925 2.75 2.85 +0.0925 (+3.43%) 2.7925 2.7925 435
APEN 8.43 0.00 0.00 -0.54 (-6.02%) 9.09 7.626 111,024
ARL 16.94 0.00 0.00 +0.20 (+1.19%) 16.94 16.05 1,343
ASEA 15.4419 0.00 0.00 -0.1674 (-1.07%) 15.515 15.42 4,362
ATAC 10.00 0.00 0.00 -0.17 (-1.67%) 10.00 10.00 500
AVNW 15.96 15.36 16.40 +0.01 (+0.06%) 15.96 15.8255 476
AXJL 66.5899 0.00 0.00 -0.3501 (-0.52%) 66.5899 66.5899 439
BBK 14.32 0.00 0.00 -0.04 (-0.28%) 14.34 14.283 10,127
BDD 7.02 0.00 0.00 -0.48 (-6.40%) 7.02 7.02 252
BEDU 16.21 0.00 16.55 -0.61 (-3.63%) 16.75 16.14 32,037
BIOC 6.99 6.78 7.22 -0.20 (-2.78%) 7.68 6.34 1,175,845
BKJ 17.70 17.00 18.10 +0.155 (+0.88%) 17.70 17.40 4,014
BKLN 23.02 23.02 23.03 -0.02 (-0.09%) 23.05 23.02 1,942,666
BNSO 3.57 0.00 0.00 -0.03 (-0.83%) 3.6448 3.57 4,054
BPTH 1.61 0.00 0.00 +0.04 (+2.55%) 1.6342 1.59 5,047
BSPM 2.35 0.00 0.00 +0.02 (+0.86%) 2.45 2.33 7,045
BTAL 19.9194 0.00 0.00 -0.0354 (-0.18%) 19.9194 19.9194 258
BTN 5.40 4.95 5.25 +0.10 (+1.89%) 5.40 5.40 121
BYSI 25.989 0.00 0.00 +0.009 (+0.03%) 25.989 25.989 306
CATS 6.6623 6.77 0.00 -0.1377 (-2.02%) 6.70 6.61 1,441
CBB 14.85 0.00 0.00 -0.70 (-4.50%) 15.65 14.80 324,643
CCIH 1.43 1.38 1.46 +0.00 (+0.00%) 1.47 1.38 145,655
CEE 24.0475 0.00 23.68 -0.0925 (-0.38%) 24.0475 23.98 1,407
CEI 0.5252 0.00 0.00 -0.0547 (-9.43%) 0.61 0.45 9,288,977
CETX 2.16 2.07 2.19 -0.0099 (-0.46%) 2.20 2.11 6,462
CFBK 2.5531 0.00 0.00 -0.0249 (-0.97%) 2.5899 2.5531 955
CIG.C 1.94 0.00 0.00 +0.09 (+4.86%) 1.94 1.83 500
CLY 58.87 58.81 60.47 -0.32 (-0.54%) 59.01 58.70 43,210
CMBS 50.03 48.68 51.37 -0.01 (-0.02%) 50.09 49.91 8,062
COCP 4.34 4.27 0.00 -0.04 (-0.91%) 4.35 4.19 10,227
CPSH 1.51 0.00 0.00 +0.0097 (+0.65%) 1.51 1.504 2,984
CRED 107.75 105.00 107.74 -0.19 (-0.18%) 107.78 107.5501 62,284
CRWS 5.40 5.25 5.60 -0.05 (-0.92%) 5.41 5.31 6,378
CTHR 1.04 1.01 1.08 -0.04 (-3.70%) 1.0866 1.04 3,356
CTIB 4.00 0.00 0.00 -0.0722 (-1.77%) 4.00 4.00 1,007
CTMX 23.25 23.25 24.00 +0.24 (+1.04%) 23.505 23.00 405,241
CWBC 11.85 11.35 12.00 +0.00 (+0.00%) 11.85 11.85 1,059
DBE 15.99 15.82 16.72 -0.60 (-3.62%) 16.319 15.95 54,406
DFFN 0.47 0.00 0.00 +0.0134 (+2.93%) 0.475 0.46001 23,031
DGSE 0.74 0.00 0.00 -0.0001 (-0.01%) 0.7501 0.74 702
DL 7.33 7.13 7.65 +0.13 (+1.81%) 7.33 7.17 3,716
DLHC 5.51 5.51 0.00 -0.0047 (-0.09%) 5.5578 5.51 466
DLPN 3.619 0.00 0.00 -0.031 (-0.85%) 3.619 3.5101 1,706
DMPI 0.675 0.00 0.00 +0.01 (+1.50%) 0.69 0.6527 18,313
DNBF 33.35 30.75 35.85 -1.05 (-3.05%) 34.40 33.35 93
DNJR 7.4945 0.00 0.00 +0.2645 (+3.66%) 7.649 7.2003 1,823
DTH 41.93 41.86 41.89 +0.00 (+0.00%) 41.93 41.798 6,191
DVD 2.00 2.10 2.25 +0.05 (+2.56%) 2.00 1.95 10,210
DZZ 6.0462 6.03 6.04 +0.0062 (+0.10%) 6.06 6.0448 2,333
EDR 41.56 0.00 0.00 -0.07 (-0.17%) 41.75 41.515 507,520
EDUC 18.60 18.05 19.30 -0.30 (-1.59%) 19.30 18.005 11,611
EFZ 25.8859 25.27 25.87 +0.0159 (+0.06%) 25.91 25.86 1,713
EIO 11.5934 0.00 0.00 +0.0234 (+0.20%) 11.5934 11.5934 344
ELMD 5.42 0.00 0.00 -0.05 (-0.91%) 5.4342 5.42 809
ELON 8.29 8.28 8.53 +0.00 (+0.00%) 8.32 8.28 13,869
EMITF 2.25 0.00 2.25 +0.01 (+0.45%) 2.25 2.25 216
EPU 38.80 37.78 39.81 -0.14 (-0.36%) 38.83 38.65 17,739
ESES 0.72 0.00 0.00 +0.00 (+0.00%) 0.72 0.6828 11,912
EWV 27.36 0.00 0.00 -0.191 (-0.69%) 27.58 27.36 330
EWZS 13.03 0.00 0.00 +0.00 (+0.00%) 13.139 12.9939 19,777
FBZ 11.78 0.00 0.00 +0.01 (+0.08%) 11.80 11.77 935
FEIM 7.9622 0.00 0.00 -0.1378 (-1.70%) 8.00 7.9622 901
FFHL 2.95 0.00 0.00 -0.3835 (-11.50%) 3.32 2.95 44,252
FLGT 4.92 0.00 0.00 +0.40 (+8.85%) 4.99 4.3187 3,369
FLKS 0.88 0.86 0.8849 +0.025 (+2.92%) 0.90 0.854 43,956
FLL 3.28 0.00 0.00 +0.00 (+0.00%) 3.41 3.27 18,277
FPAY 3.41 0.00 0.00 -0.0805 (-2.31%) 3.41 3.41 126
FPI-B 21.70 0.00 0.00 -0.60 (-2.69%) 22.40 21.70 25,509
FRI 23.4454 23.09 24.28 -0.1246 (-0.53%) 23.72 23.32 25,997
FSBC 17.50 0.00 0.00 -0.205 (-1.16%) 17.625 17.50 465
FVE 1.35 1.25 1.45 -0.05 (-3.57%) 1.45 1.35 12,158
FXD 43.05 42.12 43.25 -0.15 (-0.35%) 43.28 42.9578 12,674
FXL 59.04 59.11 60.80 -0.15 (-0.25%) 59.3598 58.94 68,892
FXZ 42.01 40.92 43.08 -0.42 (-0.99%) 42.44 41.941 30,832
GIGM 2.89 0.00 0.00 -0.07 (-2.36%) 2.96 2.87 2,388
GMZ 9.07 0.00 0.00 -0.04 (-0.44%) 9.11 9.0401 67,688
GNT 6.1827 0.00 0.00 -0.0173 (-0.28%) 6.20 6.16 24,626
GPIC 8.65 0.00 0.00 +0.1376 (+1.62%) 8.70 8.301 1,271
GRAM 3.67 0.00 0.00 -0.03 (-0.81%) 3.70 3.51 50,491
GRES 27.13 0.00 0.00 -0.11 (-0.40%) 27.17 27.0974 10,416
GRIN 12.00 0.00 0.00 +0.64 (+5.63%) 12.00 12.00 391
GRP= 41.61 0.00 0.00 -0.15 (-0.36%) 42.53 41.4829 13,745
GTN.A 14.70 14.50 15.70 -0.55 (-3.61%) 14.95 14.70 452
GULF 19.29 0.00 19.45 -0.1615 (-0.83%) 19.29 19.29 653
GWX 34.07 33.08 35.01 +0.06 (+0.18%) 34.14 33.99 37,333
HSON 1.80 1.72 0.00 +0.05 (+2.86%) 1.80 1.681 15,727
HWBK 21.75 21.25 22.00 -0.134 (-0.61%) 21.75 21.75 311
IFEU 40.35 0.00 0.00 +0.26 (+0.65%) 40.35 40.28 479
IGN 53.95 52.59 55.25 -0.17 (-0.31%) 54.46 53.89 3,377
IIM 14.11 13.83 14.54 -0.008 (-0.06%) 14.15 14.10 36,293
IKNX 10.20 0.00 0.00 +0.00 (+0.00%) 10.20 10.20 128
ILF 31.13 31.03 31.17 -0.01 (-0.03%) 31.21 30.91 467,640
ILTB 60.7397 59.25 62.34 -0.2376 (-0.39%) 60.84 60.645 8,008
IMH 9.96 0.00 0.00 -0.10 (-0.99%) 10.04 9.77 4,835
INGR 98.01 0.00 0.00 -1.45 (-1.46%) 99.33 98.00 733,214