Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
ACAB 10.35 +0.00 (+0.00%) 10.35 10.35 5
ACAH 10.13 +0.00 (+0.00%) 10.13 10.13 1
ACON 0.9858 -0.0642 (-6.11%) 1.07 0.87 1,427,529
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AIMD 0.725 -0.01 (-1.36%) 0.725 0.725 500
AKLI 1.17 +0.05 (+4.46%) 1.19 1.15 21,300
AKO.A 12.43 +0.00 (+0.00%) 12.43 12.43 129
ALAR 3.00 -0.28 (-8.54%) 3.10 2.91 295,400
ALCC 10.695 -0.005 (-0.05%) 10.77 10.69 119,200
ALTY 11.10 +0.06 (+0.54%) 11.10 11.02 2,100
AMAO 10.18 +0.00 (+0.00%) 10.18 10.18 7
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
APRW 27.378 -0.012 (-0.04%) 27.38 27.31 6,500
APWC 1.61 +0.01 (+0.63%) 1.70 1.60 6,925
ARBE 2.24 -0.01 (-0.44%) 2.348 2.18 64,900
ARVR 29.65 -0.17 (-0.57%) 29.65 29.65 2
ASET 28.83 -0.084 (-0.29%) 28.83 28.71 1,100
ASMB 0.9578 +0.0078 (+0.82%) 1.00 0.95 14,856
ATEK 10.36 +0.005 (+0.05%) 10.37 10.36 1,027
ATTO 2.65 -0.01 (-0.38%) 2.879 2.06 1,767,300
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AVIE 53.198 -0.255 (-0.48%) 53.198 53.198 100
AXR 14.80 +0.00 (+0.00%) 14.86 14.69 2,000
BATL 6.15 -0.16 (-2.54%) 6.28 6.15 5,900
BBLN 0.6343 -0.0356 (-5.31%) 0.694 0.623 361,373
BCIM 21.4364 -0.0836 (-0.39%) 21.4364 21.4364 15
BCLI 2.85 -0.09 (-3.06%) 3.0001 2.84 68,313
BCOW 6.769 -0.031 (-0.46%) 6.769 6.72 800
BDGS 25.39 -0.0427 (-0.17%) 25.39 25.39 1
BEAT 2.35 -0.01 (-0.42%) 2.41 2.06 701,679
BELFA 45.31 -1.67 (-3.55%) 45.35 45.31 2,000
BFAC 10.52 -0.03 (-0.28%) 10.55 10.52 23,516
BGSF 9.23 -0.26 (-2.74%) 9.44 9.19 3,900
BH.A 1,009.94 +0.00 (+0.00%) 1,009.94 1,009.94 29
BIOS 10.58 +0.05 (+0.47%) 10.969 10.56 13,457
BKTI 13.15 +0.25 (+1.94%) 13.53 13.02 1,656
BMN 25.00 +0.02 (+0.08%) 25.00 24.95 2,800
BNOX 2.22 +0.0399 (+1.83%) 2.22 2.11 6,277
BNRG 1.02 -0.05 (-4.67%) 1.07 0.972 116,033
BOSC 2.91 -0.03 (-1.02%) 2.95 2.80 15,200
BPTS 2.4059 -0.0891 (-3.57%) 2.4059 2.2701 1,318
BREZ 10.72 +0.02 (+0.19%) 10.74 10.70 1,577
BRLT 3.35 +0.06 (+1.82%) 3.38 3.26 34,590
BRN 2.76 -0.02 (-0.72%) 2.82 2.74 6,900
BSAQ 10.35 +0.04 (+0.39%) 10.38 10.31 17,045
BSBK 7.90 -0.10 (-1.25%) 7.92 7.90 1,100
BSFC 0.0982 -0.0091 (-8.48%) 0.105 0.093 2,914,921
BSJO 22.36 -0.05 (-0.22%) 22.38 22.33 80,800
BSMT 22.899 +0.059 (+0.26%) 22.96 22.895 4,100
BSMU 21.8216 +0.0566 (+0.26%) 21.88 21.8216 4,563
BSMV 21.004 +0.063 (+0.30%) 21.004 20.98 2,390
BSQR 1.16 -0.01 (-0.85%) 1.17 1.15 6,200
BTBD 2.50 +0.00 (+0.00%) 2.50 2.50 150
BTOG 2.21 +0.11 (+5.24%) 2.31 1.96 87,796
BULD 20.5876 -0.1203 (-0.58%) 20.5876 20.5876 6
BWAC 10.90 +0.00 (+0.00%) 10.90 10.90 78
BWAQ 10.64 +0.00 (+0.00%) 10.64 10.64 1
BWAY 1.755 +0.125 (+7.67%) 1.84 1.66 113,100
BWET 14.675 -0.165 (-1.11%) 14.675 14.675 19
BWMX 12.099 -0.011 (-0.09%) 12.19 11.81 5,600
BYTS 10.83 +0.055 (+0.51%) 10.875 10.83 1,400
CADL 1.51 +0.06 (+4.14%) 1.586 1.51 2,100
CAFG 20.7862 -0.2288 (-1.09%) 20.91 20.6615 1,152
CBH 8.47 +0.01 (+0.12%) 8.49 8.41 12,386
CBON 22.10 -0.07 (-0.32%) 22.11 22.06 4,400
CDX 21.8557 -0.0319 (-0.15%) 21.8557 21.805 538
CEN 18.24 -0.10 (-0.55%) 18.32 18.15 16,200
CFMS 1.11 -0.07 (-5.93%) 1.20 1.08 62,400
CHB 8.18 +0.06 (+0.74%) 8.18 8.18 124
CHCI 3.77 -0.11 (-2.84%) 3.85 3.77 5,600
CHEA 10.62 +0.01 (+0.09%) 10.63 10.62 2,244
CHGX 29.24 -0.15 (-0.51%) 29.28 29.13 2,892
CHIX 11.98 -0.07 (-0.58%) 11.98 11.87 5,100
CKX 9.89 +0.00 (+0.00%) 9.89 9.89 135
CLRG 31.44 -0.19 (-0.60%) 31.44 31.44 28
CLSD 1.08 +0.02 (+1.89%) 1.08 1.06 32,600
CN 26.762 -0.1681 (-0.62%) 26.762 26.762 100
CNBS 3.777 -0.003 (-0.08%) 3.821 3.755 43,900
CNDB 10.38 +0.01 (+0.10%) 10.38 10.37 7,400
CNET 1.3544 +0.0544 (+4.18%) 1.39 1.34 16,660
CRIT 18.0929 -0.0857 (-0.47%) 18.0929 18.0929 100
CRWS 5.15 +0.01 (+0.19%) 5.21 5.12 4,700
CSD 53.22 -0.85 (-1.57%) 53.22 53.22 100
CTEX 30.7343 -0.6067 (-1.94%) 30.7343 30.7343 10
CUBS 18.9944 -0.2356 (-1.23%) 18.9944 18.9944 227
CWB 66.86 -0.04 (-0.06%) 66.96 66.52 1,368,800
CXAC 10.61 +0.00 (+0.00%) 10.61 10.60 9,900
CXDO 1.63 +0.07 (+4.49%) 1.66 1.55 7,100
CYB 24.55 -0.09 (-0.37%) 24.60 24.52 2,700
DBE 18.74 -0.39 (-2.04%) 19.12 18.74 5,400
DBEH 25.89 -0.132 (-0.51%) 26.05 25.89 4,200
DBGI 0.734 +0.024 (+3.38%) 0.754 0.71 31,300