Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.30 | +0.00 (+0.00%) | 24.30 | 24.29 | 104 |
| AAQC | 9.77▲ | +0.01 (+0.10%) | 9.77 | 9.77 | 12,100 |
| ACAH | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 172 |
| ACAQ | 10.005▼ | -0.015 (-0.15%) | 10.005 | 9.99 | 15,100 |
| ACER | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.2034 | 15,389 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ACON | 0.92▲ | +0.006 (+0.66%) | 0.9298 | 0.86 | 40,328 |
| ACTV | 30.8263▲ | +0.4163 (+1.37%) | 30.83 | 30.45 | 4,311 |
| ADAG | 1.99▼ | -0.076 (-3.68%) | 2.10 | 1.96 | 80,713 |
| ADAL | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 7 |
| ADRA | 9.895▲ | +0.005 (+0.05%) | 9.895 | 9.88 | 26,100 |
| AEAC | 9.845▼ | -0.005 (-0.05%) | 9.85 | 9.84 | 2,528 |
| AEAE | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 207 |
| AEHA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 1 |
| AFAQ | 9.78▲ | +0.03 (+0.31%) | 9.78 | 9.78 | 100 |
| AFBI | 14.85 | +0.00 (+0.00%) | 14.85 | 14.85 | 559 |
| AFLG | 22.7874▲ | +0.243 (+1.08%) | 22.7874 | 22.57 | 119 |
| AFMC | 21.1806▲ | +0.3258 (+1.56%) | 21.1806 | 21.18 | 126 |
| AFSM | 21.9509▲ | +0.2292 (+1.06%) | 21.9509 | 21.9509 | 26 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGCB | 9.85▼ | -0.01 (-0.10%) | 9.868 | 9.81 | 5,903 |
| AGGR | 9.82 | +0.00 (+0.00%) | 9.82 | 9.82 | 11 |
| AGS | 5.30▲ | +0.14 (+2.71%) | 5.35 | 5.135 | 196,618 |
| AHI | 0.57▼ | -0.01 (-1.72%) | 0.65 | 0.55 | 49,197 |
| AHYB | 42.7686▲ | +0.1736 (+0.41%) | 42.7686 | 42.7686 | 92 |
| AIIQ | 24.7827▲ | +0.1673 (+0.68%) | 24.7827 | 24.60 | 2,162 |
| AILG | 16.1208▲ | +0.2923 (+1.85%) | 16.1208 | 16.1208 | 1 |
| AIRR | 37.55▲ | +0.4047 (+1.09%) | 37.55 | 36.86 | 6,781 |
| AIRT | 16.34▼ | -0.12 (-0.73%) | 16.34 | 16.34 | 300 |
| AKIC | 9.83 | +0.00 (+0.00%) | 9.83 | 9.83 | 3 |
| ALIM | 5.46▼ | -0.01 (-0.18%) | 5.46 | 4.9942 | 1,759 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| ALSA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 32 |
| ALYA | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.31 | 497 |
| AMOV | 20.35▲ | +0.17 (+0.84%) | 20.35 | 20.19 | 354 |
| AMPI | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 2 |
| ANGH | 4.53▼ | -0.12 (-2.58%) | 4.70 | 4.41 | 43,400 |
| ANPC | 0.2737▼ | -0.0143 (-4.97%) | 0.2878 | 0.272 | 488,673 |
| AOD | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.02 | 116,231 |
| APCA | 10.03▲ | +0.01 (+0.10%) | 10.03 | 10.03 | 125 |
| APEN | 3.65 | +0.00 (+0.00%) | 3.76 | 3.60 | 98,572 |
| APMI | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 16 |
| APN | 9.98▼ | -0.0003 (+0.00%) | 9.98 | 9.98 | 5 |
| ARBG | 9.875▼ | -0.005 (-0.05%) | 9.875 | 9.875 | 200 |
| ARGU | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 100 |
| ARMR | 22.1805▲ | +0.3475 (+1.59%) | 22.1805 | 21.831 | 1,930 |
| ARTW | 2.96▼ | -0.01 (-0.34%) | 3.03 | 2.80 | 2,600 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASCB | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 21,349 |
| ASHS | 35.13▼ | -0.19 (-0.54%) | 35.14 | 34.99 | 2,800 |
| ASPA | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 13 |
| ASPN | 10.15▲ | +0.27 (+2.73%) | 10.60 | 9.6503 | 2,319,823 |
| ASRV | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.90 | 6,100 |
| ATY | 2.26▼ | -0.05 (-2.16%) | 2.30 | 2.204 | 6,700 |
| AURC | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.80 | 3,600 |
| AUSF | 29.2315▲ | +0.3721 (+1.29%) | 29.2315 | 29.2315 | 196 |
| AVIG | 43.21▲ | +0.3449 (+0.80%) | 43.30 | 43.0701 | 13,894 |
| AWX | 2.79▲ | +0.19 (+7.31%) | 2.79 | 2.7029 | 402 |
| AYRO | 0.845▲ | +0.0071 (+0.85%) | 0.8576 | 0.8214 | 65,064 |
| AZ | 3.02▲ | +0.13 (+4.50%) | 3.06 | 2.71 | 2,500 |
| AZBA | 25.435▲ | +0.125 (+0.49%) | 25.435 | 25.325 | 300 |
| BARK | 1.35▲ | +0.07 (+5.47%) | 1.4033 | 1.30 | 1,095,476 |
| BBGI | 1.26▼ | -0.02 (-1.56%) | 1.28 | 1.25 | 4,100 |
| BBLG | 1.28▼ | -0.12 (-8.57%) | 1.29 | 1.20 | 1,856 |
| BCSA | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 15 |
| BDRY | 17.11▼ | -0.06 (-0.35%) | 17.16 | 16.90 | 14,100 |
| BEAT | 1.2594▼ | -0.0306 (-2.37%) | 1.33 | 1.21 | 11,659 |
| BEDZ | 19.91▲ | +0.3094 (+1.58%) | 19.91 | 19.785 | 700 |
| BETZ | 14.68▲ | +0.27 (+1.87%) | 14.68 | 14.29 | 25,100 |
| BFAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| BFIT | 20.49▲ | +0.01 (+0.05%) | 20.49 | 20.35 | 306 |
| BHAC | 9.86 | +0.00 (+0.00%) | 9.87 | 9.86 | 106 |
| BIDS | 13.6405▲ | +0.0593 (+0.44%) | 13.6405 | 13.6405 | 6 |
| BITE | 9.81 | +0.00 (+0.00%) | 9.81 | 9.81 | 1 |
| BITS | 6.37▲ | +0.21 (+3.41%) | 6.4092 | 6.29 | 10,986 |
| BLPH | 1.17▼ | -0.06 (-4.88%) | 1.21 | 1.15 | 16,447 |
| BLSA | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.90 | 3 |
| BMAQ | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.90 | 1,400 |
| BNDW | 70.58▲ | +0.42 (+0.60%) | 70.75 | 70.39 | 45,905 |
| BNNR | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5 |
| BNOX | 6.99 | +0.00 (+0.00%) | 6.99 | 6.99 | 22 |
| BOSC | 2.20▲ | +0.01 (+0.46%) | 2.20 | 2.175 | 1,094 |
| BOXL | 0.675▼ | -0.005 (-0.74%) | 0.70 | 0.6534 | 112,305 |
| BRCN | 0.39 | +0.00 (+0.00%) | 0.39 | 0.39 | 8,500 |
| BRIV | 9.72▼ | -0.03 (-0.31%) | 9.77 | 9.72 | 7 |
| BROG | 7.52▲ | +0.02 (+0.27%) | 7.52 | 7.52 | 136 |
| BSBK | 11.17▼ | -0.04 (-0.36%) | 11.21 | 11.17 | 1,222 |
| BSEA | 19.7506▲ | +0.1406 (+0.72%) | 19.7506 | 19.7506 | 1 |
| BSJM | 22.10▲ | +0.05 (+0.23%) | 22.108 | 22.06 | 86,500 |
| BSKY | 9.75▲ | +0.01 (+0.10%) | 9.76 | 9.74 | 2,522 |
| BSMR | 23.76▲ | +0.1185 (+0.50%) | 23.76 | 23.76 | 11 |
| BSMT | 23.08▲ | +0.14 (+0.61%) | 23.10 | 23.08 | 262 |
| BSMU | 21.945▲ | +0.175 (+0.80%) | 21.945 | 21.945 | 71 |
| BSMX | 5.04▼ | -0.005 (-0.10%) | 5.1068 | 4.96 | 2,147 |
| BTBD | 2.64 | +0.00 (+0.00%) | 2.64 | 2.64 | 70 |
| BTCR | 7.02▼ | -0.155 (-2.16%) | 7.02 | 6.90 | 1,895 |
| BTHM | 19.6747▲ | +0.1317 (+0.67%) | 19.6747 | 19.6747 | 11 |
| BTN | 2.40▼ | -0.01 (-0.41%) | 2.47 | 2.38 | 2,400 |
| BWAY | 4.90▲ | +0.07 (+1.45%) | 5.0335 | 4.79 | 1,643 |