Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 12.17▼ | -0.36 (-2.87%) | 12.50 | 11.91 | 1,100 |
| AAME | 2.10 | +0.00 (+0.00%) | 2.10 | 2.03 | 500 |
| ACY | 0.98▼ | -0.22 (-18.33%) | 1.19 | 0.95 | 16,400 |
| AFH | 0.31▼ | -0.02 (-6.06%) | 0.33 | 0.31 | 17,400 |
| AFTY | 15.036▼ | -0.072 (-0.48%) | 15.036 | 14.995 | 800 |
| AGZD | 46.225▲ | +0.05 (+0.11%) | 46.2822 | 46.0133 | 2,774 |
| AKO.B | 13.25▼ | -0.18 (-1.34%) | 13.25 | 12.695 | 696 |
| ALUS | 9.63▼ | -0.07 (-0.72%) | 9.70 | 9.54 | 4,900 |
| AMAL | 8.84▼ | -0.05 (-0.56%) | 9.37 | 8.50 | 57,500 |
| AMS | 1.36▼ | -0.09 (-6.21%) | 1.55 | 1.36 | 9,300 |
| AMTBB | 9.56▲ | +0.06 (+0.63%) | 9.56 | 9.56 | 300 |
| AMUB | 5.864▼ | -0.005 (-0.09%) | 5.864 | 5.70 | 800 |
| ANY | 0.667▲ | +0.047 (+7.58%) | 0.70 | 0.61 | 9,800 |
| APOP | 2.07▲ | +0.10 (+5.08%) | 2.28 | 1.66 | 1,502,300 |
| ARPO | 0.53▼ | -0.0044 (-0.82%) | 0.554 | 0.51 | 15,500 |
| ARYA | 10.35▲ | +0.10 (+0.98%) | 10.35 | 10.15 | 10,100 |
| ATXI | 8.89▲ | +0.29 (+3.37%) | 8.96 | 8.43 | 10,500 |
| AWSM | 0.0701▼ | -0.0124 (-15.03%) | 0.0799 | 0.0641 | 178,971 |
| AWTM | 47.435▼ | -0.09 (-0.19%) | 47.435 | 47.38 | 100 |
| BAUG | 22.2348▼ | -0.1152 (-0.52%) | 22.2348 | 22.2348 | 267 |
| BCM | 22.90▲ | +0.39 (+1.73%) | 22.99 | 22.90 | 100 |
| BDCS | 9.65▼ | -0.3504 (-3.50%) | 10.15 | 9.42 | 11,600 |
| BFIT | 14.585▼ | -0.385 (-2.57%) | 14.78 | 14.585 | 1,400 |
| BICK | 19.29▼ | -0.4854 (-2.45%) | 19.45 | 19.08 | 4,000 |
| BIMI | 2.62▼ | -0.04 (-1.50%) | 2.65 | 2.50 | 100,400 |
| BKSC | 14.23▲ | +0.48 (+3.49%) | 14.42 | 13.36 | 3,500 |
| BMRA | 6.60▼ | -0.47 (-6.65%) | 7.23 | 6.30 | 1,057,600 |
| BOSC | 1.46▼ | -0.04 (-2.67%) | 1.48 | 1.41 | 8,100 |
| BROG | 12.00▼ | -0.30 (-2.44%) | 12.00 | 11.99 | 500 |
| BSEP | 21.728▼ | -0.184 (-0.84%) | 21.728 | 21.563 | 900 |
| BWAY | 7.40▼ | -0.05 (-0.67%) | 7.85 | 7.3679 | 1,328 |
| CARV | 1.70▼ | -0.15 (-8.11%) | 1.77 | 1.70 | 800 |
| CBAT | 0.42 | +0.00 (+0.00%) | 0.42 | 0.42 | 4,377 |
| CBAY | 1.42▲ | +0.01 (+0.71%) | 1.46 | 1.38 | 1,123,600 |
| CEFS | 14.65▼ | -0.40 (-2.66%) | 15.07 | 14.60 | 3,700 |
| CEL | 2.86▼ | -0.03 (-1.04%) | 2.91 | 2.86 | 1,900 |
| CEV | 12.45▼ | -0.25 (-1.97%) | 13.47 | 12.44 | 6,600 |
| CGA | 2.46▼ | -0.05 (-1.99%) | 2.50 | 2.43 | 3,000 |
| CHFS | 0.43▼ | -0.014 (-3.15%) | 0.47 | 0.42 | 3,000,200 |
| CHIS | 20.943▲ | +0.1998 (+0.96%) | 20.943 | 20.92 | 300 |
| CHKR | 0.2522▲ | +0.0122 (+5.08%) | 0.2595 | 0.2351 | 13,101 |
| CHNR | 0.80▼ | -0.0799 (-9.08%) | 0.85 | 0.80 | 700 |
| CIL | 29.38▼ | -0.22 (-0.74%) | 29.38 | 29.38 | 500 |
| CIZN | 19.96▲ | +0.75 (+3.90%) | 19.96 | 19.96 | 200 |
| CLRG | 18.27▼ | -0.3087 (-1.66%) | 18.27 | 18.27 | 100 |
| CMDY | 36.484▲ | +0.409 (+1.13%) | 36.52 | 36.325 | 500 |
| CNAT | 0.31▲ | +0.015 (+5.08%) | 0.31 | 0.29 | 31,400 |
| CNF | 3.672▲ | +0.062 (+1.72%) | 3.672 | 3.62 | 470 |
| CPER | 13.69▼ | -0.04 (-0.29%) | 13.72 | 13.64 | 2,900 |
| CPI | 26.05▲ | +0.27 (+1.05%) | 26.08 | 25.98 | 1,200 |
| CSA | 30.148▼ | -0.872 (-2.81%) | 30.612 | 29.81 | 1,000 |
| CSSE | 6.55▲ | +0.52 (+8.62%) | 6.55 | 6.313 | 1,100 |
| CTEK | 1.53▲ | +0.01 (+0.66%) | 1.55 | 1.50 | 6,100 |
| CTXR | 0.744▲ | +0.0041 (+0.55%) | 0.79 | 0.68 | 872,400 |
| CWI | 18.96▼ | -0.39 (-2.02%) | 19.22 | 18.84 | 478,700 |
| CYAD | 7.483▲ | +0.143 (+1.95%) | 7.483 | 7.00 | 1,400 |
| CYAN | 2.22▼ | -0.10 (-4.31%) | 2.22 | 2.01 | 500 |
| DBB | 12.15▼ | -0.12 (-0.98%) | 12.20 | 12.08 | 27,600 |
| DBE | 8.46▲ | +0.38 (+4.70%) | 8.51 | 8.22 | 93,700 |
| DBMF | 25.253▼ | -0.187 (-0.74%) | 25.41 | 25.253 | 1,000 |
| DBS | 20.69▼ | -0.23 (-1.10%) | 20.70 | 20.68 | 200 |
| DCF | 6.085▲ | +0.085 (+1.42%) | 6.228 | 5.78 | 11,100 |
| DGICB | 12.88▼ | -0.02 (-0.16%) | 12.88 | 12.88 | 300 |
| DGRS | 22.83▼ | -0.59 (-2.52%) | 23.63 | 22.42 | 30,300 |
| DINT | 14.365▼ | -0.216 (-1.48%) | 14.42 | 14.28 | 3,000 |
| DPHC | 10.012▼ | -0.128 (-1.26%) | 10.012 | 9.80 | 2,400 |
| DTN | 61.68▼ | -1.02 (-1.63%) | 62.98 | 61.01 | 42,400 |
| DTSS | 2.30▼ | -0.10 (-4.17%) | 2.40 | 2.26 | 24,400 |
| DWMC | 14.745▼ | -0.30 (-1.99%) | 15.052 | 14.745 | 100 |
| DWSN | 0.96▼ | -0.02 (-2.04%) | 0.98 | 0.86 | 26,500 |
| EASG | 20.205▼ | -0.359 (-1.75%) | 20.32 | 20.205 | 1,900 |
| EBIZ | 14.28▼ | -0.22 (-1.52%) | 14.60 | 14.171 | 5,000 |
| EES | 20.39▼ | -0.68 (-3.23%) | 21.10 | 19.90 | 139,800 |
| EFAX | 53.624▼ | -1.024 (-1.87%) | 53.952 | 53.29 | 3,200 |
| EGPT | 19.51▼ | -0.145 (-0.74%) | 19.74 | 19.02 | 3,900 |
| EJUL | 22.56▼ | -0.0802 (-0.35%) | 22.80 | 22.31 | 4,600 |
| ELLO | 15.51▼ | -0.33 (-2.08%) | 15.51 | 15.51 | 700 |
| EMCB | 64.10▼ | -0.19 (-0.30%) | 64.18 | 64.10 | 1,000 |
| EMFM | 14.28▼ | -0.11 (-0.76%) | 15.26 | 14.23 | 7,500 |
| ENX | 10.75▼ | -0.21 (-1.92%) | 11.06 | 10.73 | 16,300 |
| EPSN | 2.65▲ | +0.10 (+3.92%) | 2.67 | 2.55 | 22,200 |
| ERM | 15.50▲ | +0.11 (+0.71%) | 15.53 | 15.375 | 2,000 |
| ESBA | 8.16▼ | -0.32 (-3.77%) | 8.43 | 8.00 | 5,400 |
| ESEA | 1.99▲ | +0.05 (+2.58%) | 2.11 | 1.87 | 7,000 |
| EUDG | 21.159▼ | -0.115 (-0.54%) | 21.25 | 21.02 | 3,500 |
| EUSC | 22.693▼ | -0.267 (-1.16%) | 22.81 | 22.624 | 1,400 |
| EVOL | 0.78▼ | -0.04 (-4.88%) | 0.83 | 0.73 | 1,200 |
| FAB | 33.22▼ | -0.8792 (-2.58%) | 34.10 | 33.09 | 2,300 |
| FAMI | 0.51▼ | -0.02 (-3.77%) | 0.55 | 0.49 | 10,700 |
| FAUS | 18.28▼ | -0.69 (-3.64%) | 18.50 | 18.28 | 2,100 |
| FCAL | 49.41▼ | -0.01 (-0.02%) | 49.471 | 49.15 | 900 |
| FCOR | 49.87▲ | +0.10 (+0.20%) | 49.97 | 49.713 | 10,200 |
| FCTR | 16.699▼ | -0.281 (-1.65%) | 17.09 | 16.582 | 7,200 |
| FDHY | 46.73▼ | -0.29 (-0.62%) | 47.02 | 46.00 | 12,600 |
| FDLO | 30.17▼ | -0.45 (-1.47%) | 30.68 | 29.83 | 62,600 |
| FEMS | 24.32▼ | -0.53 (-2.13%) | 24.91 | 24.19 | 51,400 |
| FEO | 9.60▼ | -0.13 (-1.34%) | 9.75 | 9.52 | 8,900 |
| FEUZ | 27.335▼ | -0.395 (-1.42%) | 27.53 | 27.173 | 2,000 |
| FGM | 30.21▼ | -0.36 (-1.18%) | 30.34 | 29.86 | 2,700 |
| FIEE | 90.257▼ | -2.146 (-2.32%) | 90.91 | 90.257 | 400 |