Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 25, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABIL | 2.50▲ | 0.00 | 0.00 | +0.06 (+2.46%) | 2.50 | 2.50 | 771 |
| ACGLO | 24.23▲ | 0.00 | 0.00 | +0.22 (+0.92%) | 24.23 | 24.205 | 2,714 |
| ACGLP | 23.96▲ | 0.00 | 0.00 | +0.20 (+0.84%) | 23.96 | 23.95 | 5,903 |
| ACHV | 9.53▼ | 0.00 | 0.00 | -2.14 (-18.34%) | 9.53 | 9.53 | 1,129 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 13.84 | 13.84 | 3,928 |
| AED | 26.045▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 26.045 | 26.045 | 1,332 |
| AFGE | 25.945▲ | 0.00 | 0.00 | +0.075 (+0.29%) | 25.945 | 25.945 | 666 |
| AFSI | 13.645▼ | 13.64 | 13.65 | -0.10 (-0.73%) | 13.92 | 13.635 | 931,537 |
| AFST | 24.74▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 24.75 | 24.74 | 816 |
| AGD | 10.665▲ | 0.00 | 0.00 | +0.065 (+0.61%) | 10.68 | 10.665 | 5,770 |
| AKO.B | 27.20▼ | 0.00 | 0.00 | -0.49 (-1.77%) | 27.53 | 27.20 | 4,724 |
| ALOT | 19.80▲ | 19.15 | 20.20 | +0.075 (+0.38%) | 19.80 | 19.80 | 2,318 |
| ALPN | 9.07▲ | 0.00 | 0.00 | +0.03 (+0.33%) | 9.07 | 9.07 | 2,042 |
| ALRN | 5.14▲ | 0.00 | 0.00 | +0.16 (+3.21%) | 5.14 | 5.14 | 1,007 |
| ALT | 0.493▼ | 0.00 | 0.00 | -0.0602 (-10.88%) | 0.5011 | 0.493 | 125,000 |
| AMNB | 39.40 | 39.35 | 41.10 | +0.00 (+0.00%) | 39.40 | 39.40 | 162 |
| AMRH | 0.84▼ | 0.00 | 0.84 | -0.1091 (-11.50%) | 0.84 | 0.84 | 8,236 |
| AMRK | 13.30▲ | 0.00 | 0.00 | +0.09 (+0.68%) | 13.30 | 13.30 | 100 |
| ANY | 0.4651▲ | 0.45 | 0.48 | +0.0051 (+1.11%) | 0.4651 | 0.4651 | 185,185 |
| AOK | 34.00▼ | 33.98 | 35.00 | -0.07 (-0.21%) | 34.00 | 34.00 | 3,104 |
| AP | 9.325▲ | 9.00 | 9.55 | +0.15 (+1.63%) | 9.325 | 9.325 | 7,639 |
| APB | 14.49▼ | 0.00 | 0.00 | -0.07 (-0.48%) | 14.49 | 14.49 | 1,200 |
| ASA | 10.45▲ | 10.45 | 10.84 | +0.0292 (+0.28%) | 10.45 | 10.45 | 3,744 |
| ATIS | 0.44▼ | 0.00 | 0.00 | -0.02 (-4.35%) | 0.44 | 0.44 | 12,780 |
| ATLC | 1.90▲ | 0.00 | 0.00 | +0.03 (+1.60%) | 1.90 | 1.90 | 979 |
| ATLO | 30.025▼ | 29.25 | 30.95 | -0.025 (-0.08%) | 30.025 | 30.025 | 954 |
| AVNW | 17.84▲ | 16.75 | 18.34 | +0.17 (+0.96%) | 17.84 | 17.84 | 151 |
| BCH | 95.25▲ | 92.16 | 98.10 | +0.40 (+0.42%) | 95.25 | 95.25 | 1,477 |
| BEP | 31.46▼ | 0.00 | 0.00 | -0.23 (-0.73%) | 31.46 | 31.46 | 2,309 |
| BFS | 48.595▲ | 47.15 | 50.05 | +0.475 (+0.99%) | 48.595 | 48.595 | 457 |
| BHB | 30.44▲ | 0.00 | 0.00 | +0.05 (+0.16%) | 30.44 | 30.44 | 2,778 |
| BHV | 15.84▼ | 0.00 | 0.00 | -0.20 (-1.25%) | 15.84 | 15.84 | 410 |
| BIL | 91.54▲ | 91.54 | 91.55 | +0.01 (+0.01%) | 91.54 | 91.54 | 30,222 |
| BILI | 14.22▲ | 14.22 | 14.24 | +0.335 (+2.41%) | 14.38 | 13.97 | 3,587,284 |
| BJK | 49.98▲ | 0.00 | 0.00 | +0.25 (+0.50%) | 49.98 | 49.98 | 912 |
| BNTC | 2.53▲ | 0.00 | 0.00 | +0.029 (+1.16%) | 2.53 | 2.53 | 236 |
| BOLD | 38.14▲ | 0.00 | 38.14 | +0.81 (+2.17%) | 38.69 | 37.73 | 148,077 |
| BOMN | 25.55▲ | 0.00 | 0.00 | +0.11 (+0.43%) | 25.55 | 25.50 | 12,504 |
| BPK | 14.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.97 | 14.97 | 5,353 |
| BRG-A | 25.37▲ | 0.00 | 0.00 | +0.0201 (+0.08%) | 25.37 | 25.37 | 1,414 |
| BRQS | 5.75▼ | 5.75 | 5.90 | -0.30 (-4.96%) | 5.75 | 5.75 | 2,425 |
| BTAI | 11.16▲ | 0.00 | 0.00 | +0.59 (+5.58%) | 11.325 | 10.89 | 23,414 |
| BVX | 3.71▼ | 3.71 | 0.00 | -0.02 (-0.54%) | 3.71 | 3.71 | 2,545 |
| BWINB | 23.00▼ | 22.35 | 23.65 | -0.15 (-0.65%) | 23.00 | 23.00 | 1,413 |
| BZF | 16.90▼ | 16.34 | 17.38 | -0.09 (-0.53%) | 16.90 | 16.90 | 103 |
| CADC | 2.80▲ | 2.60 | 2.85 | +0.15 (+5.66%) | 2.80 | 2.80 | 2,573 |
| CATS | 6.14▼ | 0.00 | 0.00 | -0.28 (-4.36%) | 6.14 | 6.14 | 19,093 |
| CBK | 1.035▲ | 1.00 | 1.08 | +0.0102 (+1.00%) | 1.035 | 1.035 | 4,320 |
| CBSH | 64.86▼ | 64.84 | 64.86 | -0.25 (-0.38%) | 65.15 | 64.655 | 117,747 |
| CCF | 118.30▲ | 118.30 | 121.40 | +0.95 (+0.81%) | 118.50 | 118.30 | 4,288 |
| CCO | 4.30▼ | 4.25 | 4.30 | -0.025 (-0.58%) | 4.30 | 4.30 | 32,258 |
| CDOR | 10.14▲ | 10.14 | 0.00 | +0.14 (+1.40%) | 10.155 | 10.14 | 1,100 |
| CELP | 6.90▼ | 0.00 | 0.00 | -0.09 (-1.29%) | 6.90 | 6.90 | 434 |
| CETX | 2.13 | 2.10 | 2.13 | +0.00 (+0.00%) | 2.13 | 2.13 | 8,289 |
| CFFI | 61.20▲ | 54.25 | 63.25 | +1.05 (+1.75%) | 61.20 | 61.20 | 451 |
| CFO | 49.75▼ | 0.00 | 0.00 | -0.05 (-0.10%) | 49.75 | 49.75 | 3,334 |
| CFRX | 1.89▲ | 1.81 | 1.93 | +0.0396 (+2.14%) | 1.89 | 1.85 | 13,004 |
| CGIX | 1.02▼ | 0.98 | 1.05 | -0.0256 (-2.45%) | 1.02 | 1.02 | 135,393 |
| CHCI | 3.93▼ | 0.00 | 0.00 | -1.145 (-22.56%) | 4.63 | 3.91 | 1,817,910 |
| CHMG | 48.68▼ | 0.00 | 0.00 | -1.61 (-3.20%) | 49.77 | 48.68 | 2,353 |
| CIDM | 1.64▼ | 1.60 | 1.69 | -0.08 (-4.65%) | 1.64 | 1.64 | 4,338 |
| CINR | 25.17▼ | 0.00 | 0.00 | -0.03 (-0.12%) | 25.17 | 25.17 | 185 |
| CLIR | 1.90▼ | 1.90 | 1.95 | -0.075 (-3.80%) | 1.90 | 1.90 | 7,735 |
| CLPR | 8.67 | 0.00 | 0.00 | +0.00 (+0.00%) | 8.67 | 8.67 | 227 |
| CLRB | 0.933▲ | 0.00 | 0.00 | +0.0111 (+1.20%) | 0.933 | 0.91 | 89,820 |
| CMT | 14.485▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.485 | 14.47 | 2,500 |
| CMTA | 15.10▲ | 0.00 | 0.00 | +0.08 (+0.53%) | 15.145 | 15.10 | 21,967 |
| CNET | 2.96▼ | 2.82 | 3.04 | -0.02 (-0.67%) | 2.96 | 2.96 | 20,574 |
| CNTY | 8.41▼ | 8.19 | 8.61 | -0.13 (-1.52%) | 8.63 | 8.395 | 29,159 |
| COHN | 10.99▲ | 0.00 | 0.00 | +0.17 (+1.57%) | 10.99 | 10.99 | 6 |
| CPAH | 2.62▼ | 0.00 | 0.00 | -0.01 (-0.38%) | 2.62 | 2.62 | 3,429 |
| CPK | 78.375▲ | 78.30 | 80.45 | +1.775 (+2.32%) | 78.375 | 77.65 | 19,102 |
| CPL | 12.51▲ | 12.11 | 12.55 | +0.26 (+2.12%) | 12.51 | 12.51 | 1,558 |
| CRD.B | 8.01▼ | 0.00 | 0.00 | -0.17 (-2.08%) | 8.055 | 8.01 | 2,990 |
| CRESY | 17.19▲ | 17.19 | 17.61 | +0.02 (+0.12%) | 17.20 | 17.19 | 26,596 |
| CTHR | 1.16▼ | 1.12 | 1.19 | -0.02 (-1.69%) | 1.16 | 1.16 | 7,386 |
| CTO | 61.42▼ | 58.50 | 63.09 | -0.33 (-0.53%) | 61.42 | 61.42 | 197 |
| CUE | 12.99▼ | 0.00 | 0.00 | -0.71 (-5.18%) | 12.99 | 12.80 | 18,645 |
| CVCY | 20.83▼ | 0.00 | 0.00 | -0.25 (-1.19%) | 20.83 | 20.83 | 353 |
| CVON | 8.87▼ | 8.83 | 0.00 | -0.18 (-1.99%) | 9.03 | 8.86 | 18,924 |
| CVV | 7.14▲ | 6.81 | 7.14 | +0.19 (+2.73%) | 7.14 | 7.12 | 2,736 |
| CVY | 22.065▼ | 21.49 | 22.66 | -0.055 (-0.25%) | 22.065 | 22.065 | 2,946 |
| CWCO | 13.125▲ | 12.75 | 13.45 | +0.10 (+0.77%) | 13.125 | 13.125 | 3,957 |
| CYCC | 1.46▲ | 1.43 | 1.46 | +0.04 (+2.82%) | 1.46 | 1.46 | 10,126 |
| CYTX | 2.335▼ | 2.28 | 2.41 | -0.035 (-1.48%) | 2.50 | 2.335 | 169,456 |
| CZA | 65.69▼ | 0.00 | 0.00 | -0.04 (-0.06%) | 65.69 | 65.69 | 1,439 |
| CZFC | 26.54▲ | 0.00 | 0.00 | +0.44 (+1.69%) | 26.54 | 26.54 | 6,484 |
| CZNC | 24.89▼ | 24.19 | 25.62 | -0.13 (-0.52%) | 24.89 | 24.89 | 681 |
| DBB | 18.58▼ | 18.58 | 18.59 | -0.10 (-0.54%) | 18.58 | 18.58 | 709 |
| DBBR | 12.35▼ | 0.00 | 0.00 | -0.3746 (-2.94%) | 12.35 | 12.35 | 118 |
| DCAR | 1.55▼ | 0.00 | 0.00 | -0.07 (-4.32%) | 1.55 | 1.55 | 157,801 |
| DCF | 9.25 | 9.25 | 0.00 | +0.00 (+0.00%) | 9.25 | 9.25 | 4,248 |
| DELT | 1.12▲ | 0.00 | 0.00 | +0.0268 (+2.45%) | 1.13 | 1.12 | 39,216 |
| DFNL | 24.22▼ | 0.00 | 0.00 | -0.18 (-0.74%) | 24.22 | 24.22 | 672 |
| DGL | 41.20▲ | 41.13 | 41.20 | +0.35 (+0.86%) | 41.20 | 41.20 | 2,080 |
| DGS | 51.69▼ | 50.97 | 52.46 | -0.67 (-1.28%) | 51.995 | 51.69 | 15,889 |
| DGT | 84.78▼ | 0.00 | 0.00 | -0.60 (-0.70%) | 84.78 | 84.78 | 150 |
| DHCP | 6.30▼ | 0.00 | 0.00 | -0.08 (-1.25%) | 6.30 | 6.30 | 244 |
| DJCI | 16.75▼ | 16.24 | 17.18 | -0.072 (-0.43%) | 16.75 | 16.75 | 905 |
| DKT | 25.56▼ | 25.56 | 0.00 | -0.07 (-0.27%) | 25.60 | 25.56 | 20,668 |