Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 9.50 9.25 9.76 +0.62 (+6.98%) 9.535 9.16 235,084
AAOI 28.01 28.00 35.76 +0.51 (+1.85%) 28.02 26.76 1,808,643
ABIO 1.60 1.55 1.65 +0.025 (+1.59%) 1.60 1.60 24,631
ACBI 17.40 17.00 17.45 +0.00 (+0.00%) 17.40 17.40 7,937
ACH 15.97 15.57 16.38 +0.31 (+1.98%) 15.97 15.97 13,755
ACIU 10.62 10.34 11.08 -0.35 (-3.19%) 10.62 10.62 6,061
AFI 14.655 0.00 0.00 -0.03 (-0.20%) 14.73 14.655 20,277
AGRX 3.66 3.54 3.75 +0.01 (+0.27%) 3.66 3.60 8,865
AGYS 11.44 10.79 12.09 -0.22 (-1.89%) 11.44 11.44 910
AIG 60.075 60.05 60.09 +0.11 (+0.18%) 60.49 59.61 5,090,335
AINC 98.20 0.00 0.00 -1.32 (-1.33%) 98.20 97.495 218
ALCO 26.20 25.50 27.45 -0.15 (-0.57%) 26.20 26.20 15
AMRH 2.58 0.00 0.00 +0.04 (+1.57%) 2.58 2.58 2,333
AMTX 0.5498 0.00 0.00 +0.0098 (+1.81%) 0.5498 0.5498 5,167
APB 14.52 0.00 0.00 +0.02 (+0.14%) 14.52 14.52 686
APHB 1.305 0.00 0.00 -0.085 (-6.12%) 1.305 1.255 92,647
APPS 2.375 0.00 0.00 +0.125 (+5.56%) 2.39 2.305 977,983
ASND 61.26 59.64 63.18 +1.75 (+2.94%) 61.355 59.80 208,919
ASNS 14.47 14.04 14.97 +0.245 (+1.72%) 14.47 14.30 3,405
ATNI 61.54 60.01 63.55 +2.29 (+3.86%) 61.54 60.795 16,308
BANR 55.73 54.16 57.04 +0.30 (+0.54%) 55.82 55.50 87,819
BBK 14.35 0.00 0.00 +0.00 (+0.00%) 14.35 14.35 2,091
BEP 32.10 32.07 32.13 +0.11 (+0.34%) 32.10 32.03 10,435
BKYI 2.12 0.00 0.00 -0.025 (-1.17%) 2.12 2.12 10,216
BPRN 32.42 0.00 0.00 -0.10 (-0.31%) 32.42 32.42 160
BSET 33.95 32.95 34.05 +0.85 (+2.57%) 33.95 33.35 16,892
CARG 31.98 31.12 32.92 -0.08 (-0.25%) 32.695 31.65 16,463
CARV 2.68 0.00 0.00 -0.07 (-2.55%) 2.68 2.68 713
CASS 59.59 57.31 59.83 +0.905 (+1.54%) 59.59 59.59 4,533
CCD 19.63 0.00 0.00 +0.14 (+0.72%) 19.655 19.63 20,396
CCIH 1.43 1.40 1.46 +0.06 (+4.38%) 1.43 1.43 7,332
CCK 50.875 49.50 50.89 -0.045 (-0.09%) 51.14 50.62 636,872
CELC 17.485 0.00 0.00 +0.235 (+1.36%) 17.485 17.30 2,398
CELGZ 0.64 0.00 0.00 +0.13 (+25.49%) 0.64 0.64 1,037
CELH 5.10 5.12 0.00 -0.37 (-6.76%) 5.10 5.10 86
CHMG 44.05 0.00 0.00 -0.58 (-1.30%) 44.05 43.79 294
CINR 27.06 0.00 0.00 +0.10 (+0.37%) 27.06 26.88 6,520
CLAR 7.45 7.35 7.85 -0.30 (-3.87%) 7.45 7.45 8,803
CRD.B 9.91 9.26 9.92 -0.11 (-1.10%) 9.91 9.91 308
CSML 28.01 0.00 0.00 +0.16 (+0.57%) 28.01 28.01 11,602
CTAA 23.15 0.00 0.00 +0.15 (+0.65%) 23.22 23.15 6,750
CTBB 21.56 0.00 0.00 +0.06 (+0.28%) 21.56 21.56 20,627
CTG 7.47 7.27 7.68 +0.28 (+3.89%) 7.48 7.45 63,305
CTO 61.755 59.48 64.06 -2.755 (-4.27%) 61.755 61.755 325
CTRV 0.2668 0.00 0.50 +0.0026 (+0.98%) 0.2668 0.26 1,172,414
CYTX 0.3606 0.34 0.38 +0.0431 (+13.57%) 0.3647 0.36 47,026
DAVE 7.00 6.90 7.10 -0.05 (-0.71%) 7.00 7.00 9,553
DFFN 0.6357 0.00 0.00 -0.0043 (-0.67%) 0.6362 0.6357 32,415
DHG 14.96 0.00 0.00 +0.01 (+0.07%) 14.96 14.96 53
DHXM 3.425 3.40 3.50 -0.025 (-0.72%) 3.425 3.425 2,442
DKL 30.60 29.65 31.65 +0.10 (+0.33%) 30.60 30.60 3,003
DTJ 24.27 0.00 24.28 +0.04 (+0.17%) 24.27 24.27 4,533
EFAS 18.18 0.00 0.00 +0.01 (+0.06%) 18.18 18.18 296
ESCA 12.00 11.80 12.45 +0.05 (+0.42%) 12.00 12.00 1,370
ESES 1.295 0.00 0.00 +0.005 (+0.39%) 1.295 1.295 922
EVBG 31.79 31.71 32.59 -0.20 (-0.63%) 31.835 31.48 144,035
EYEN 9.53 0.00 0.00 -0.12 (-1.24%) 9.53 9.53 5,238
FBIZ 24.24 0.00 0.00 -0.72 (-2.88%) 24.37 24.24 3,563
FCT 12.97 0.00 0.00 +0.16 (+1.25%) 12.97 12.96 47,244
FCVT 28.96 0.00 0.00 +0.19 (+0.66%) 28.96 28.96 5,328
FMB 52.50 0.00 0.00 +0.05 (+0.10%) 52.51 52.50 47,771
FOGO 15.625 15.60 15.65 +0.00 (+0.00%) 15.65 15.625 87,982
FRBK 8.525 8.45 8.55 +0.15 (+1.79%) 8.525 8.40 34,786
FRD 5.79 0.00 6.04 -0.11 (-1.86%) 5.79 5.68 650
FTSM 59.995 0.00 0.00 +0.02 (+0.03%) 59.995 59.98 100,313
FTXD 22.16 0.00 0.00 -1.38 (-5.86%) 22.16 22.16 100
FUN 68.045 65.94 69.96 +1.015 (+1.51%) 68.07 67.60 24,685
FWONK 34.34 34.33 34.36 -0.07 (-0.20%) 34.82 34.155 783,390
GABC 34.21 33.21 35.19 +0.00 (+0.00%) 34.245 34.21 3,181
GASX 29.77 0.00 0.00 -0.49 (-1.62%) 29.77 29.77 101
GBL 25.88 25.05 26.59 +0.29 (+1.13%) 25.88 25.88 2,485
GDO 16.97 0.00 0.00 +0.08 (+0.47%) 16.97 16.97 1,053
GLV 13.165 0.00 0.00 +0.045 (+0.34%) 13.165 13.165 3,006
GNT 6.475 0.00 0.00 +0.075 (+1.17%) 6.475 6.475 3,823
GWRS 8.835 0.00 0.00 -0.175 (-1.94%) 8.835 8.835 2,399
HAIR 6.07 5.90 6.21 -0.36 (-5.60%) 6.15 6.07 44,020
HALL 9.68 9.41 10.15 -0.19 (-1.93%) 10.26 9.68 649
HBP 5.40 0.00 0.00 -0.06 (-1.10%) 5.405 5.40 12,395
HEAR 0.4494 0.43 0.46 -0.0357 (-7.36%) 0.4494 0.4494 31,099
HNRG 6.08 0.00 7.50 +0.13 (+2.18%) 6.08 6.08 5,405
HOFT 39.00 38.95 39.15 +1.00 (+2.63%) 39.00 38.25 20,982
HWBK 20.50 19.95 21.00 +0.00 (+0.00%) 20.50 20.50 902
IAG 5.415 5.41 5.43 +0.07 (+1.31%) 5.445 5.335 2,317,305
IFON 1.26 1.21 1.38 +0.035 (+2.86%) 1.26 1.26 2,970
III 4.31 4.19 4.44 +0.07 (+1.65%) 4.31 4.31 9,496
IIPR 25.70 0.00 0.00 -0.05 (-0.19%) 25.80 25.70 6,143
IOR 9.33 0.00 0.00 -0.88 (-8.62%) 9.33 9.33 38
IPCI 0.70 0.66 0.71 +0.0099 (+1.43%) 0.70 0.70 9,226
ISDR 17.70 16.75 18.15 -0.10 (-0.56%) 17.70 17.70 6
JMPD 24.59 0.00 0.00 +0.14 (+0.57%) 24.59 24.59 1,373
JMT 22.66 0.00 0.00 +0.16 (+0.71%) 22.66 22.66 8,130
JXSB 33.34 0.00 0.00 +0.09 (+0.27%) 33.34 33.34 1
KFS 4.90 4.80 4.95 -0.10 (-2.00%) 4.90 4.90 2,300
KRYS 8.68 0.00 0.00 -0.03 (-0.34%) 8.68 8.68 15
LAWS 23.50 22.90 24.90 -1.45 (-5.81%) 23.50 23.50 54
LLEX 3.485 0.00 0.00 +0.07 (+2.05%) 3.485 3.485 25,381
LMB 12.17 12.07 0.00 -0.49 (-3.87%) 12.32 12.17 2,699
LONE 3.945 0.00 0.00 +0.095 (+2.47%) 3.945 3.945 24,331
LTRX 2.32 2.20 2.35 +0.04 (+1.75%) 2.32 2.32 16,584
LVHD 30.39 0.00 30.41 +0.14 (+0.46%) 30.39 30.37 36,914