Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 10.16▼ | -0.01 (-0.10%) | 10.17 | 10.16 | 36,777 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ACAC | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 113 |
| ACIU | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.28 | 130,785 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ADRA | 10.375▼ | -0.035 (-0.34%) | 11.00 | 10.15 | 10,956 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AFBI | 14.8856 | +0.00 (+0.00%) | 14.8856 | 14.8856 | 64 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIQ | 23.18▲ | +0.04 (+0.17%) | 23.438 | 22.99 | 20,003 |
| ALCC | 10.01▲ | +0.01 (+0.10%) | 10.09 | 10.00 | 11,800 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| AMOV | 20.91▼ | -0.22 (-1.04%) | 21.02 | 20.89 | 4,000 |
| ANAC | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 354 |
| ANEW | 34.5017▲ | +0.192 (+0.56%) | 34.5017 | 34.5017 | 5 |
| APAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 112 |
| APGB | 10.11 | +0.00 (+0.00%) | 10.12 | 10.105 | 77,210 |
| APM | 5.1201▼ | -0.0099 (-0.19%) | 5.2565 | 5.10 | 5,462 |
| AQGX | 13.1112▲ | +0.1096 (+0.84%) | 13.1451 | 13.015 | 885 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ARMR | 21.5492▲ | +0.085 (+0.40%) | 21.5492 | 21.52 | 105 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ARTE | 10.25▲ | +0.005 (+0.05%) | 10.25 | 10.25 | 110 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ASET | 31.755▼ | -0.0599 (-0.19%) | 31.755 | 31.6477 | 329 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASPY | 26.5809▼ | -0.0706 (-0.26%) | 26.5809 | 26.5809 | 59 |
| ATMC | 10.16▲ | +0.03 (+0.30%) | 10.16 | 10.09 | 21,100 |
| AVAL | 2.53▼ | -0.02 (-0.78%) | 2.585 | 2.50 | 54,853 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| AVYA | 0.3236▼ | -0.0284 (-8.07%) | 0.40 | 0.318 | 13,106,314 |
| AWRE | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.72 | 6,200 |
| AXAC | 10.36 | +0.00 (+0.00%) | 10.38 | 10.36 | 101,300 |
| AZ | 1.949▲ | +0.029 (+1.51%) | 1.96 | 1.83 | 37,887 |
| BBDO | 2.43▼ | -0.04 (-1.62%) | 2.47 | 2.42 | 6,900 |
| BBH | 169.07▲ | +0.04 (+0.02%) | 169.50 | 168.49 | 4,800 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BCSA | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 150 |
| BECO | 21.5614▼ | -0.0465 (-0.22%) | 21.5614 | 21.5614 | 80 |
| BFAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 900 |
| BHV | 11.85 | +0.00 (+0.00%) | 11.90 | 11.85 | 200 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BIOT | 10.32▲ | +0.10 (+0.98%) | 10.32 | 10.22 | 15,100 |
| BIS | 18.16▲ | +0.01 (+0.06%) | 18.16 | 18.03 | 3,100 |
| BMN | 25.01▲ | +0.043 (+0.17%) | 25.08 | 24.975 | 1,900 |
| BNDI | 49.1585▼ | -0.0387 (-0.08%) | 49.1585 | 49.1585 | 2 |
| BNE | 26.4468▲ | +0.2138 (+0.82%) | 26.4468 | 26.4468 | 1 |
| BNIX | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 211 |
| BON | 1.17 | +0.00 (+0.00%) | 1.28 | 1.17 | 6,198 |
| BPAY | 22.8534▲ | +0.2378 (+1.05%) | 22.8534 | 22.8534 | 2 |
| BRD | 10.18▲ | +0.01 (+0.10%) | 10.24 | 10.16 | 2,886 |
| BRID | 12.12▲ | +0.17 (+1.42%) | 12.12 | 11.95 | 969 |
| BRKY | 21.5394▼ | -0.0106 (-0.05%) | 21.5797 | 21.5394 | 108 |
| BRLI | 10.7901 | +0.00 (+0.00%) | 10.7901 | 10.7901 | 110 |
| BSBK | 11.60 | +0.00 (+0.00%) | 11.60 | 11.60 | 237 |
| BSCE | 23.35▼ | -0.03 (-0.13%) | 23.35 | 23.34 | 1,898 |
| BSMN | 25.20 | +0.00 (+0.00%) | 25.21 | 25.17 | 25,700 |
| BSMR | 23.95▼ | -0.04 (-0.17%) | 23.97 | 23.93 | 3,100 |
| BSMV | 21.475▼ | -0.04 (-0.19%) | 21.50 | 21.475 | 2,236 |
| BTBD | 1.81▲ | +0.08 (+4.62%) | 2.00 | 1.81 | 740 |
| BTCY | 0.8148▼ | -0.068 (-7.70%) | 0.88 | 0.80 | 254,904 |
| BTHM | 22.0587▲ | +0.0719 (+0.33%) | 22.0587 | 22.0587 | 7 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| BWZ | 27.58▼ | -0.07 (-0.25%) | 27.72 | 27.57 | 101,000 |
| BYN | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 5 |
| BYTE | 10.5158▲ | +0.0158 (+0.15%) | 10.5158 | 10.5001 | 111 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CCTS | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.34 | 5,044 |
| CDRO | 3.07▲ | +0.10 (+3.37%) | 3.27 | 2.7431 | 1,818 |
| CEFA | 28.095▼ | -0.085 (-0.30%) | 28.095 | 28.095 | 68 |
| CHAA | 10.14 | +0.00 (+0.00%) | 10.17 | 10.14 | 1,207 |
| CHIC | 17.1211▼ | -0.1389 (-0.80%) | 17.1599 | 17.12 | 333 |
| CHIH | 19.347▼ | -0.073 (-0.38%) | 19.39 | 19.24 | 1,200 |
| CHIK | 19.059▼ | -0.109 (-0.57%) | 19.20 | 19.059 | 700 |
| CHIM | 20.42▲ | +0.15 (+0.74%) | 20.42 | 20.28 | 700 |
| CHNA | 22.0504▼ | -0.4771 (-2.12%) | 22.53 | 22.0504 | 209 |
| CIA | 2.41▼ | -0.05 (-2.03%) | 2.48 | 2.38 | 12,010 |
| CIF | 1.85 | +0.00 (+0.00%) | 1.86 | 1.84 | 24,165 |
| CIL | 40.18▼ | -0.0717 (-0.18%) | 40.18 | 40.18 | 119 |
| CINT | 7.69▼ | -0.06 (-0.77%) | 7.8872 | 7.53 | 7,256 |
| CLIX | 37.1439▲ | +1.0108 (+2.80%) | 37.1446 | 36.47 | 795 |
| CLNR | 20.5839▲ | +0.1739 (+0.85%) | 20.5839 | 20.5839 | 3 |
| CMPR | 31.94▲ | +2.20 (+7.40%) | 32.64 | 28.91 | 105,300 |
| CNCR | 14.9204▲ | +0.1104 (+0.75%) | 14.9204 | 14.82 | 472 |
| CNFR | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.70 | 380 |
| CNOB | 22.16▼ | -0.24 (-1.07%) | 22.67 | 22.14 | 117,800 |
| CNXA | 0.292▼ | -0.014 (-4.58%) | 0.385 | 0.27 | 1,095,000 |
| COHN | 8.77▲ | +0.17 (+1.98%) | 8.78 | 8.65 | 2,600 |
| COMB | 22.31▼ | -0.15 (-0.67%) | 22.46 | 22.3001 | 47,027 |
| COYA | 4.54▼ | -0.07 (-1.52%) | 4.594 | 4.26 | 12,600 |
| CPI | 25.33▼ | -0.02 (-0.08%) | 25.33 | 25.33 | 200 |
| CPUH | 10.26▼ | -0.02 (-0.19%) | 10.29 | 10.2401 | 4,613 |
| CSA | 62.4317▲ | +0.1023 (+0.16%) | 62.64 | 61.97 | 1,855 |