Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIM 78.265 +0.2481 (+0.32%) 78.265 78.265 1
ACNB 38.285 -0.215 (-0.56%) 38.285 38.285 460
ADMS 5.73 -0.245 (-4.10%) 5.95 5.68 288,236
ADOM 0.367 -0.004 (-1.08%) 0.367 0.3663 496,154
AEHR 1.57 +0.03 (+1.95%) 1.59 1.57 3,027
AEY 1.31 +0.01 (+0.77%) 1.31 1.31 600
AKER 0.75 +0.0001 (+0.01%) 0.75 0.75 9,693
AKG 0.5985 +0.0067 (+1.13%) 0.5985 0.5985 14,430
ALRN 1.25 -0.02 (-1.57%) 1.25 1.25 51,798
ALX 388.06 +1.22 (+0.32%) 388.06 388.06 1,038
APOP 0.6411 -0.0189 (-2.86%) 0.6411 0.6411 22,072
ARCE 36.56 -0.935 (-2.49%) 37.745 36.515 10,512
ARCW 0.568 -0.028 (-4.70%) 0.568 0.568 810
ARPO 1.03 +0.00 (+0.00%) 1.03 1.03 16,287
ARYA 10.01 +0.09 (+0.91%) 10.01 10.01 400
ASFI 5.74 +0.00 (+0.00%) 5.74 5.74 699
ASV 2.35 +0.05 (+2.17%) 2.35 2.35 1,500
ATHE 1.58 -0.04 (-2.47%) 1.58 1.58 2,120
ATIS 2.295 -0.23 (-9.11%) 2.295 2.295 23,283
ATLC 3.44 +0.16 (+4.88%) 3.44 3.44 22
ATLO 28.195 -0.05 (-0.18%) 28.195 28.195 309
AUBN 37.93 -0.66 (-1.71%) 37.93 37.93 755
AWRE 3.21 -0.08 (-2.43%) 3.21 3.21 24
BAF 14.27 +0.01 (+0.07%) 14.29 14.27 3,177
BASI 2.10 +0.20 (+10.53%) 2.10 2.10 2,746
BCM 27.81 +0.11 (+0.40%) 27.81 27.81 451
BCOM 1.67 -0.07 (-4.02%) 1.67 1.67 1
BGT 12.50 +0.015 (+0.12%) 12.50 12.49 5,667
BIL 91.54 +0.015 (+0.02%) 91.54 91.535 261,895
BIOL 2.10 -0.09 (-4.11%) 2.12 2.10 8,998
BIQI 1.37 -0.21 (-13.29%) 1.37 1.37 9,242
BKTI 4.03 +0.0227 (+0.57%) 4.03 4.03 11
BMRA 2.34 +0.064 (+2.81%) 2.34 2.34 11
BOXL 3.53 -0.38 (-9.72%) 3.53 3.53 6,934
BSD 13.365 +0.00 (+0.00%) 13.365 13.365 2,203
BTT 22.81 +0.15 (+0.66%) 22.81 22.62 17,820
BWEN 1.79 -0.02 (-1.10%) 1.79 1.79 4,155
BYFC 1.39 +0.04 (+2.96%) 1.39 1.39 249
BZQ 34.27 +0.385 (+1.14%) 34.27 34.27 9,122
CARV 3.29 +0.11 (+3.46%) 3.29 3.29 157
CBH 9.16 -0.03 (-0.33%) 9.16 9.155 4,238
CBLI 1.60 +0.00 (+0.00%) 1.60 1.60 10
CCNI 5.11 -0.18 (-3.40%) 5.11 5.11 1,623
CCR 16.76 -0.24 (-1.41%) 16.87 16.76 2,960
CCRC 11.01 -0.14 (-1.26%) 11.06 11.01 4,399
CHFS 3.57 +0.01 (+0.28%) 3.57 3.57 2,352
CHKR 1.31 -0.05 (-3.68%) 1.31 1.31 8,425
CIC 10.27 -0.03 (-0.29%) 10.27 10.27 2,065
CIDM 1.90 +0.00 (+0.00%) 1.90 1.90 2,325
CMFN 7.45 +0.045 (+0.61%) 7.45 7.44 2,484
CNBKA 91.97 +0.155 (+0.17%) 91.97 91.97 471
CNTY 9.18 +0.055 (+0.60%) 9.18 9.18 10,591
CPER 17.12 -0.01 (-0.06%) 17.12 17.12 895
CREX 2.62 -0.13 (-4.73%) 2.62 2.62 1,815
CRWS 4.78 +0.10 (+2.14%) 4.78 4.78 4,054
CSSE 8.355 -0.005 (-0.06%) 8.355 8.135 26,268
CTG 4.495 -0.015 (-0.33%) 4.495 4.48 3,171
CUI 0.99 -0.11 (-10.00%) 1.09 0.99 434,605
CVCY 19.675 -0.305 (-1.53%) 19.675 19.675 27
CXDC 2.40 +0.00 (+0.00%) 2.40 2.40 2,394
CXSE 75.11 +1.64 (+2.23%) 75.11 75.11 3,211
CYB 25.40 -0.01 (-0.04%) 25.40 25.40 572
DARE 0.93 -0.0099 (-1.05%) 0.93 0.93 13,629
DBEM 21.65 -0.29 (-1.32%) 21.65 21.65 200
DFFN 4.36 +0.01 (+0.23%) 4.36 4.36 17,984
DGICA 14.70 +0.14 (+0.96%) 14.70 14.53 2,724
DGII 11.93 -0.07 (-0.58%) 12.02 11.93 39,184
DIT 91.94 -0.96 (-1.03%) 91.94 91.94 16
DLHC 5.50 -0.06 (-1.08%) 5.50 5.50 5,863
DLN 95.51 +0.87 (+0.92%) 95.51 95.51 4,233
DMLP 19.165 +0.135 (+0.71%) 19.20 19.165 20,328
DRD 1.80 +0.00 (+0.00%) 1.80 1.80 22,345
DVCR 4.07 +0.4427 (+12.20%) 4.07 4.07 50
DWPP 30.22 +0.31 (+1.04%) 30.22 30.21 846
DWSN 2.33 -0.055 (-2.31%) 2.33 2.33 3,759
DXLG 1.875 -0.01 (-0.53%) 1.88 1.875 1,335
DZSI 10.42 -0.22 (-2.07%) 10.54 10.31 114,467
EARS 3.04 -0.13 (-4.10%) 3.04 3.03 36,052
EBR.B 8.05 -0.26 (-3.13%) 8.05 8.05 894
EIS 54.61 +0.3881 (+0.72%) 54.61 54.61 7
ELTK 1.55 -0.40 (-20.51%) 1.75 1.55 405,698
EMF 14.50 +0.05 (+0.35%) 14.50 14.50 1,692
ENSV 0.4811 -0.0339 (-6.58%) 0.4811 0.4811 327,153
ENZ 3.655 -0.025 (-0.68%) 3.73 3.655 52,778
EPP 45.21 -0.425 (-0.93%) 45.38 45.16 572,758
EPS 32.305 +0.415 (+1.30%) 32.305 32.305 20
ERH 12.91 -0.07 (-0.54%) 12.91 12.91 1,966
ETON 8.19 +0.37 (+4.73%) 8.19 8.18 37,481
ETTX 6.76 -0.13 (-1.89%) 6.77 6.46 5,957
EWZS 14.05 -0.79 (-5.32%) 14.05 14.05 37,336
EXT 32.65 +0.03 (+0.09%) 32.885 32.65 5,299
EYEG 0.2451 -0.0199 (-7.51%) 0.2451 0.2451 16,119
EYEN 5.15 -0.10 (-1.90%) 5.15 5.15 2,070
FAMI 2.20 -0.03 (-1.35%) 2.20 2.19 20,924
FAT 4.51 -0.01 (-0.22%) 4.51 4.51 110
FCT 12.115 -0.05 (-0.41%) 12.115 12.115 8,614
FDM 44.91 -0.0285 (-0.06%) 44.91 44.91 1,107
FDT 52.72 -0.215 (-0.41%) 52.72 52.72 7,546
FGD 23.14 -0.13 (-0.56%) 23.16 23.14 4,684
FLTR 25.205 +0.03 (+0.12%) 25.205 25.20 46,520