Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Apr 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 72.36▲ | +2.17 (+3.09%) | 72.36 | 71.44 | 1,566 |
| AAM | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 111 |
| AAVM | 23.945▲ | +0.5524 (+2.36%) | 23.945 | 23.8837 | 319 |
| ABEQ | 33.60▲ | +0.51 (+1.54%) | 33.65 | 33.403 | 8,800 |
| ABNY | 11.464▲ | +0.194 (+1.72%) | 11.48 | 11.31 | 3,000 |
| ADD | 0.7194▼ | -0.0644 (-8.22%) | 0.7989 | 0.6666 | 2,945,120 |
| ADVB | 1.77▲ | +0.10 (+5.99%) | 1.96 | 1.73 | 4,172 |
| ADVE | 32.0384▲ | +0.5541 (+1.76%) | 32.0384 | 32.0384 | 31 |
| AFK | 17.53▲ | +0.09 (+0.52%) | 17.6199 | 17.1901 | 10,157 |
| AFMC | 28.93▲ | +0.73 (+2.59%) | 28.96 | 28.55 | 59,400 |
| AFSC | 25.1992▲ | +0.6726 (+2.74%) | 25.1992 | 25.19 | 114 |
| AGAE | 0.978▲ | +0.0081 (+0.84%) | 1.00 | 0.9475 | 2,262 |
| AGEM | 28.3804▲ | +0.4547 (+1.63%) | 28.4179 | 28.34 | 920 |
| AGMI | 31.147▼ | -0.243 (-0.77%) | 31.147 | 31.147 | 100 |
| AGNG | 29.98▲ | +0.57 (+1.94%) | 29.9927 | 29.68 | 1,756 |
| AGRH | 25.669▼ | -0.004 (-0.02%) | 25.669 | 25.64 | 176,100 |
| AIEV | 0.014▼ | -0.034 (-70.83%) | 0.035 | 0.011 | 1,152,100 |
| AINP | 24.649▼ | -0.141 (-0.57%) | 24.67 | 24.63 | 2,600 |
| AIS | 19.529▲ | +0.332 (+1.73%) | 19.61 | 19.335 | 6,300 |
| AKO.A | 17.45▲ | +0.20 (+1.16%) | 17.45 | 17.33 | 1,300 |
| ALIL | 26.608▲ | +0.5261 (+2.02%) | 26.608 | 26.31 | 300 |
| AMDY | 6.50▲ | +0.05 (+0.78%) | 6.555 | 6.4334 | 166,815 |
| AOK | 36.93▲ | +0.30 (+0.82%) | 37.02 | 36.80 | 70,661 |
| APLY | 13.58▲ | +0.36 (+2.72%) | 13.675 | 13.39 | 26,055 |
| APVO | 0.6934▲ | +0.0577 (+9.08%) | 0.76 | 0.63 | 1,715,017 |
| ASPC | 10.11▼ | -0.02 (-0.20%) | 10.12 | 10.11 | 155 |
| AVIE | 60.0979▲ | +1.2709 (+2.16%) | 60.0979 | 59.61 | 110 |
| AVSE | 50.55▲ | +0.882 (+1.78%) | 50.55 | 50.452 | 1,500 |
| AWEG | 20.9315▲ | +0.3165 (+1.54%) | 20.9315 | 20.9315 | 2 |
| AXR | 23.49▲ | +0.44 (+1.91%) | 23.82 | 22.79 | 7,600 |
| AYRO | 0.495▼ | -0.0145 (-2.85%) | 0.53 | 0.494 | 12,584 |
| AZTD | 23.21▲ | +0.4465 (+1.96%) | 23.21 | 23.21 | 554 |
| BANL | 0.91▲ | +0.0057 (+0.63%) | 0.91 | 0.89 | 1,778 |
| BAOS | 1.78▲ | +0.04 (+2.30%) | 1.9878 | 1.72 | 85,945 |
| BAYA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 22 |
| BCD | 32.83▲ | +0.04 (+0.12%) | 32.979 | 32.78 | 20,200 |
| BEAG | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 70 |
| BEEX | 21.23▲ | +0.501 (+2.42%) | 21.23 | 21.12 | 400 |
| BFAP | 21.02▲ | +0.3201 (+1.55%) | 21.02 | 21.02 | 100 |
| BFRI | 0.835▲ | +0.025 (+3.09%) | 0.835 | 0.7901 | 2,750 |
| BIO.B | 234.41 | +0.00 (+0.00%) | 234.41 | 234.41 | 7 |
| BJRI | 33.44▲ | +0.64 (+1.95%) | 33.68 | 32.335 | 280,099 |
| BKCG | 29.0391▲ | +0.6929 (+2.44%) | 29.0391 | 29.0391 | 104 |
| BKIV | 29.9338▲ | +0.8231 (+2.83%) | 29.9338 | 29.9338 | 11 |
| BKN | 10.56▲ | +0.11 (+1.05%) | 10.575 | 10.43 | 24,017 |
| BKWO | 30.21▲ | +0.74 (+2.51%) | 30.219 | 30.21 | 175 |
| BMGL | 4.41▼ | -0.01 (-0.23%) | 4.41 | 4.27 | 2,698 |
| BOXL | 1.55▲ | +0.01 (+0.65%) | 1.5999 | 1.48 | 5,206 |
| BPAY | 23.8888▲ | +0.7895 (+3.42%) | 23.8888 | 23.8888 | 9 |
| BQ | 1.93▲ | +0.0661 (+3.55%) | 1.9965 | 1.79 | 1,513 |
| BRID | 7.9128▲ | +0.3928 (+5.22%) | 7.93 | 7.635 | 1,079 |
| BRLS | 6.06▲ | +0.04 (+0.66%) | 6.06 | 6.06 | 800 |
| BROG | 1.24▼ | -0.03 (-2.36%) | 1.24 | 1.1672 | 2,734 |
| BTOP | 25.418▲ | +1.4767 (+6.17%) | 25.418 | 25.418 | 600 |
| BWET | 11.12▼ | -0.25 (-2.20%) | 11.12 | 11.12 | 8 |
| BWZ | 27.56▼ | -0.20 (-0.72%) | 27.9307 | 27.5425 | 319,874 |
| CAMX | 28.1033▲ | +0.5283 (+1.92%) | 28.1033 | 28.1033 | 12 |
| CARY | 20.60▼ | -0.05 (-0.24%) | 20.63 | 20.60 | 147,400 |
| CARZ | 48.62▲ | +0.12 (+0.25%) | 48.9566 | 48.46 | 1,519 |
| CCEC | 17.55▲ | +1.04 (+6.30%) | 17.55 | 15.41 | 3,761 |
| CCEF | 25.98▲ | +0.42 (+1.64%) | 26.009 | 25.90 | 1,500 |
| CCG | 0.9376▼ | -0.0824 (-8.08%) | 0.99 | 0.9206 | 191,220 |
| CCNR | 23.6641▲ | +0.2801 (+1.20%) | 23.6641 | 23.6641 | 17 |
| CCSB | 20.31▲ | +0.065 (+0.32%) | 20.32 | 20.23 | 4,600 |
| CCSO | 18.616▲ | +0.5113 (+2.82%) | 18.616 | 18.42 | 738 |
| CENN | 0.7513▲ | +0.0176 (+2.40%) | 0.7871 | 0.73 | 38,600 |
| CEPO | 10.38 | +0.00 (+0.00%) | 10.39 | 10.38 | 1,500 |
| CETY | 0.3999▲ | +0.0229 (+6.07%) | 0.40 | 0.362 | 11,089 |
| CHEB | 10.34▲ | +0.02 (+0.19%) | 10.365 | 10.34 | 300 |
| CIIT | 2.75▲ | +0.015 (+0.55%) | 2.8828 | 2.55 | 57,086 |
| CMND | 1.00▼ | -0.05 (-4.76%) | 1.0199 | 0.9603 | 82,509 |
| CNCR | 9.65▲ | +0.395 (+4.27%) | 9.65 | 9.44 | 508 |
| CPII | 19.52▲ | +0.028 (+0.14%) | 19.52 | 19.52 | 5 |
| CPNS | 24.9146▲ | +0.0898 (+0.36%) | 24.9146 | 24.9146 | 2 |
| CPSF | 23.6981▲ | +0.1059 (+0.45%) | 23.71 | 23.61 | 1,705 |
| CPSM | 26.133▲ | +0.444 (+1.73%) | 26.133 | 25.98 | 2,400 |
| CRBN | 184.425▲ | +3.969 (+2.20%) | 185.04 | 183.01 | 4,989 |
| CRDL | 0.9941▲ | +0.0241 (+2.48%) | 0.9979 | 0.9525 | 61,219 |
| CRED | 21.0585▲ | +0.4129 (+2.00%) | 21.0585 | 20.95 | 142 |
| CUPR | 4.5439▼ | -0.3061 (-6.31%) | 4.85 | 4.30 | 27,724 |
| CVMC | 53.5547▲ | +1.4417 (+2.77%) | 53.6899 | 53.1099 | 3,523 |
| CVNY | 36.49▲ | +2.60 (+7.67%) | 37.30 | 35.19 | 14,283 |
| CWD | 0.2474▼ | -0.0161 (-6.11%) | 0.2764 | 0.2252 | 485,633 |
| DCMT | 25.38▲ | +0.135 (+0.53%) | 25.461 | 25.375 | 2,500 |
| DGIN | 40.117▲ | +0.567 (+1.43%) | 42.535 | 40.117 | 1,700 |
| DGXX | 0.93▲ | +0.0189 (+2.07%) | 1.01 | 0.85 | 1,398,435 |
| DIT | 116.765 | +0.00 (+0.00%) | 116.765 | 116.765 | 31 |
| DIVS | 28.508▲ | +0.499 (+1.78%) | 28.509 | 28.11 | 1,000 |
| DMCY | 25.8624▲ | +0.4819 (+1.90%) | 25.8624 | 25.8624 | 3 |
| DMYY | 11.17▲ | +0.01 (+0.09%) | 11.20 | 11.1563 | 7,232 |
| DRAI | 22.087▲ | +0.0044 (+0.02%) | 22.087 | 22.087 | 100 |
| DRCT | 0.546▼ | -0.043 (-7.30%) | 0.571 | 0.503 | 808,100 |
| DRDB | 10.00▼ | -0.005 (-0.05%) | 10.01 | 10.00 | 11,870 |
| DRRX | 0.7313▼ | -0.0069 (-0.93%) | 0.735 | 0.7004 | 15,645 |
| DRTS | 2.62▼ | -0.02 (-0.76%) | 2.65 | 2.54 | 5,167 |
| DTD | 72.63▲ | +1.49 (+2.09%) | 72.72 | 71.60 | 34,610 |
| DTF | 11.05▼ | -0.01 (-0.09%) | 11.05 | 11.05 | 507 |
| DUKQ | 22.8651▲ | +0.0001 (+0.00%) | 22.8651 | 22.78 | 405 |
| DWAS | 73.81▲ | +2.06 (+2.87%) | 73.97 | 72.56 | 25,029 |
| DWAW | 35.57▲ | +1.07 (+3.10%) | 35.57 | 35.57 | 200 |