Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 44.10 0.00 0.00 +0.30 (+0.68%) 44.10 44.10 189
ADRE 40.72 0.00 0.00 +0.20 (+0.49%) 40.72 40.72 1,900
AE 44.255 0.00 0.00 +0.365 (+0.83%) 44.745 44.255 2,116
AEE 64.12 0.00 0.00 +0.21 (+0.33%) 64.20 63.16 1,374,220
AFB 12.24 0.00 0.00 -0.02 (-0.16%) 12.24 12.24 10,492
AIRI 1.40 0.00 0.00 -0.07 (-4.76%) 1.40 1.40 6,528
ALOT 22.50 0.00 0.00 +0.50 (+2.27%) 22.50 22.50 1,005
ALSK 1.67 0.00 0.00 +0.02 (+1.21%) 1.67 1.67 4,075
APB 13.415 0.00 0.00 +0.135 (+1.02%) 13.415 13.415 1,303
APF 16.52 0.00 0.00 +0.07 (+0.43%) 16.52 16.52 4,876
ASNS 1.725 0.00 2.50 -0.015 (-0.86%) 1.725 1.725 60,608
ASPU 7.005 0.00 0.00 +0.045 (+0.65%) 7.005 7.005 500
ATXI 3.21 0.00 0.00 -0.06 (-1.83%) 3.21 3.21 315
AUBN 40.155 0.00 0.00 +1.285 (+3.31%) 40.155 40.14 1,266
AVD 20.30 20.20 20.35 +0.30 (+1.50%) 20.35 20.25 17,259
AZRX 2.57 0.00 0.00 +0.05 (+1.98%) 2.57 2.57 4,105
BANX 22.97 0.00 0.00 +0.47 (+2.09%) 22.97 22.97 287
BASI 1.67 0.00 0.00 +0.04 (+2.45%) 1.67 1.64 2,979
BBK 13.98 0.00 0.00 +0.00 (+0.00%) 13.98 13.98 468
BELFB 26.75 0.00 26.95 +0.70 (+2.69%) 26.775 26.575 7,016
BGSF 25.585 0.00 0.00 +0.075 (+0.29%) 25.75 25.585 19,890
BIOL 2.10 0.00 0.00 +0.05 (+2.44%) 2.10 2.10 3,053
BLMT 33.175 0.00 0.00 +0.175 (+0.53%) 33.175 33.175 290
BSE 12.45 0.00 0.00 -0.04 (-0.32%) 12.45 12.45 3,151
BSJI 25.16 25.15 25.17 +0.01 (+0.04%) 25.16 25.155 16,031
BVX 7.23 0.00 0.00 -0.03 (-0.41%) 7.38 7.18 72,690
BXE 0.9406 0.9402 0.9648 -0.0094 (-0.99%) 0.9406 0.9406 17,577
CART 8.38 0.00 0.00 +0.16 (+1.95%) 8.38 8.38 1,243
CCA 10.12 0.00 0.00 -0.03 (-0.30%) 10.12 10.12 2,971
CCF 123.175 0.00 0.00 +1.775 (+1.46%) 123.75 123.00 3,376
CCLP 5.165 0.00 0.00 -0.075 (-1.43%) 5.205 5.09 19,979
CFFI 56.20 0.00 0.00 -0.90 (-1.58%) 56.20 56.20 118
CHCI 2.64 0.00 0.00 +0.059 (+2.29%) 2.69 2.64 11,161
CHMA 3.05 3.05 0.00 +0.00 (+0.00%) 3.05 3.05 6,637
CIF 2.645 0.00 0.00 +0.025 (+0.95%) 2.645 2.645 2,372
CIFS 9.52 0.00 0.00 -0.04 (-0.42%) 9.79 9.52 48,309
CLPS 13.525 0.00 0.00 -0.175 (-1.28%) 13.525 13.525 9,461
CMT 7.735 0.00 0.00 -0.015 (-0.19%) 7.785 7.70 22,411
CPAH 2.085 0.00 0.00 -0.025 (-1.18%) 2.085 2.085 2,060
CSM 72.64 0.00 0.00 +0.45 (+0.62%) 72.64 72.64 3,179
CTO 62.32 0.00 0.00 +0.62 (+1.00%) 62.32 62.32 1,774
CUR 1.11 0.00 0.00 +0.04 (+3.74%) 1.11 1.11 9,704
CUT 32.945 0.00 0.00 +0.0444 (+0.13%) 32.945 32.945 1,284
CWAY 28.175 28.15 0.00 +0.025 (+0.09%) 28.175 28.175 412
CXDC 3.60 0.00 3.60 +0.05 (+1.41%) 3.60 3.60 542
CZNC 26.98 0.00 0.00 +0.11 (+0.41%) 26.98 26.80 451
DBA 17.01 16.99 17.01 +0.04 (+0.24%) 17.01 16.99 67,087
DHF 3.18 0.00 3.18 +0.01 (+0.32%) 3.18 3.18 17,815
DMB 12.26 0.00 0.00 +0.02 (+0.16%) 12.26 12.26 6,954
DTF 12.63 0.00 0.00 -0.05 (-0.39%) 12.63 12.62 3,808
DTH 42.43 0.00 42.43 +0.37 (+0.88%) 42.43 42.43 287
DYNT 3.15 3.10 0.00 -0.10 (-3.08%) 3.15 3.15 10,196
EBTC 34.86 0.00 0.00 +0.66 (+1.93%) 34.86 34.74 2,685
ECON 22.74 22.73 22.89 +0.18 (+0.80%) 22.74 22.63 69,079
ECR 1.305 0.00 0.00 -0.005 (-0.38%) 1.325 1.275 1,134,320
EEMA 68.09 67.94 68.09 +0.42 (+0.62%) 68.09 68.09 3,843
EEV 46.20 0.00 0.00 -0.70 (-1.49%) 46.22 46.20 6,305
EHT 9.70 0.00 9.70 +0.04 (+0.41%) 9.70 9.70 8,991
EIG 46.05 0.00 0.00 +0.55 (+1.21%) 46.05 45.60 30,537
EIV 11.48 0.00 0.00 -0.11 (-0.95%) 11.48 11.48 1,273
ELMD 6.105 0.00 0.00 +0.045 (+0.74%) 6.105 6.09 10,405
ENFC 26.60 0.00 0.00 +0.35 (+1.33%) 26.60 26.60 143
ENG 1.03 0.00 0.00 +0.01 (+0.98%) 1.03 1.03 714
ENSG 36.21 0.00 36.21 -0.01 (-0.03%) 36.765 36.21 62,792
ENSV 0.69 0.00 0.00 -0.0099 (-1.41%) 0.703 0.69 33,482
ERA 12.65 0.00 0.00 +0.12 (+0.96%) 12.65 12.65 357
ESTA 23.78 0.00 0.00 -0.22 (-0.92%) 23.90 23.40 6,348
EWN 30.90 30.90 30.93 +0.54 (+1.78%) 30.92 30.77 54,013
EWZS 11.51 0.00 0.00 -0.01 (-0.09%) 11.58 11.51 3,410
FAM 9.52 0.00 0.00 +0.03 (+0.32%) 9.52 9.52 4,009
FEM 24.99 24.86 25.25 +0.15 (+0.60%) 24.99 24.92 70,383
FF 17.705 0.00 0.00 +0.155 (+0.88%) 17.79 17.705 16,221
FFG 81.35 0.00 0.00 +0.90 (+1.12%) 81.50 80.625 6,586
FINU 107.71 0.00 0.00 +2.4461 (+2.32%) 107.71 107.71 1,153
FIV 9.305 0.00 0.00 +0.015 (+0.16%) 9.305 9.305 11,043
FLEX 13.39 0.00 0.00 +0.06 (+0.45%) 13.43 13.265 1,674,778
FSNN 3.05 3.03 3.05 -0.04 (-1.29%) 3.17 3.04 70,977
FUNC 18.40 0.00 0.00 +0.00 (+0.00%) 18.40 18.40 218
FWP 2.70 0.00 2.72 +0.07 (+2.66%) 2.70 2.61 2,823
FXC 76.49 76.47 76.49 +0.1485 (+0.19%) 76.49 76.49 1,288
GBR 2.05 0.00 0.00 +0.0252 (+1.24%) 2.05 2.05 4,285
GENC 12.55 0.00 0.00 +0.10 (+0.80%) 12.55 12.55 401
GEVO 4.16 0.00 0.00 +0.02 (+0.48%) 4.16 4.16 5,155
GGM 21.98 0.00 0.00 +0.06 (+0.27%) 21.98 21.98 2,523
GHC 584.10 0.00 0.00 +5.25 (+0.91%) 584.10 584.10 1,920
GHG 13.36 13.34 0.00 +0.50 (+3.89%) 13.39 12.74 79,815
GLBS 0.419 0.4121 0.00 +0.0116 (+2.85%) 0.419 0.419 67,124
GPX 18.475 0.00 0.00 +0.125 (+0.68%) 18.65 18.35 24,583
GRIF 38.54 0.00 0.00 +0.54 (+1.42%) 38.54 38.325 2,059
GTE 3.40 0.00 0.00 +0.00 (+0.00%) 3.47 3.37 698,449
GTHX 58.81 0.00 0.00 -1.19 (-1.98%) 60.47 58.01 474,764
GWRS 10.23 0.00 0.00 +0.09 (+0.89%) 10.24 10.23 2,524
GXC 96.975 95.93 97.01 +0.935 (+0.97%) 96.975 96.53 53,170
GXF 22.905 0.00 0.00 +0.3533 (+1.57%) 22.905 22.905 243
HJLI 2.465 0.00 0.00 +0.235 (+10.54%) 2.465 2.46 14,253
HPS 18.59 0.00 0.00 +0.062 (+0.33%) 18.59 18.59 3,661
HSDT 9.86 0.00 0.00 +0.07 (+0.72%) 9.86 9.785 375
ICBK 24.94 0.00 0.00 +0.14 (+0.56%) 24.94 24.94 251
IDX 21.13 0.00 0.00 +0.46 (+2.23%) 21.13 21.03 1,378
IGF 42.64 0.00 42.65 +0.15 (+0.35%) 42.64 42.58 50,000