Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AADR | 46.17▲ | 0.00 | 0.00 | +0.1716 (+0.37%) | 46.17 | 46.17 | 451 |
| AAU | 0.5892▲ | 0.00 | 0.5892 | +0.0192 (+3.37%) | 0.5892 | 0.5892 | 54,767 |
| ABTX | 36.105▼ | 0.00 | 0.00 | -0.465 (-1.27%) | 36.665 | 36.105 | 16,612 |
| ACHV | 3.145▼ | 0.00 | 0.00 | -0.025 (-0.79%) | 3.16 | 3.145 | 273,973 |
| ADOM | 0.3651▼ | 0.00 | 0.3651 | -0.0029 (-0.79%) | 0.3651 | 0.3651 | 47,418 |
| AEHR | 1.46▲ | 0.00 | 0.00 | +0.01 (+0.69%) | 1.46 | 1.46 | 2,888 |
| AINC | 57.75▼ | 0.00 | 0.00 | -0.25 (-0.43%) | 57.875 | 57.75 | 2,766 |
| ALBO | 30.72▼ | 0.00 | 0.00 | -0.28 (-0.90%) | 30.725 | 30.56 | 4,843 |
| ALNA | 7.75▲ | 0.00 | 0.00 | +0.15 (+1.97%) | 7.75 | 7.715 | 8,323 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.0607 (-2.24%) | 2.65 | 2.65 | 796 |
| AMRB | 13.88▲ | 0.00 | 0.00 | +0.08 (+0.58%) | 13.88 | 13.88 | 338 |
| AMS | 2.81▲ | 0.00 | 0.00 | +0.055 (+2.00%) | 2.81 | 2.81 | 315 |
| ANCN | 7.00▼ | 0.00 | 0.00 | -0.05 (-0.71%) | 7.08 | 7.00 | 6,898 |
| ANGO | 22.105▲ | 22.06 | 22.21 | +0.195 (+0.89%) | 22.16 | 22.075 | 80,293 |
| AOA | 53.615▲ | 53.60 | 53.66 | +0.045 (+0.08%) | 53.64 | 53.615 | 37,951 |
| AOM | 37.85▼ | 37.85 | 37.88 | -0.07 (-0.18%) | 37.96 | 37.85 | 85,726 |
| AOR | 44.64▼ | 44.61 | 44.67 | -0.05 (-0.11%) | 44.785 | 44.64 | 82,664 |
| ASEA | 15.94▼ | 0.00 | 0.00 | -0.09 (-0.56%) | 16.03 | 15.94 | 90 |
| ASTC | 3.71▼ | 0.00 | 4.25 | -0.03 (-0.80%) | 3.90 | 3.70 | 3,237 |
| ATOS | 4.265▼ | 0.00 | 5.25 | -0.135 (-3.07%) | 4.56 | 4.105 | 4,220,106 |
| ATXI | 5.645▼ | 0.00 | 0.00 | -0.155 (-2.67%) | 5.70 | 5.645 | 2,717 |
| AUBN | 34.84▲ | 0.00 | 0.00 | +0.34 (+0.99%) | 34.84 | 33.90 | 2,513 |
| AZRX | 2.115▼ | 0.00 | 0.00 | -0.025 (-1.17%) | 2.115 | 2.115 | 157,047 |
| AZZ | 43.00▼ | 0.00 | 43.00 | -0.53 (-1.22%) | 43.68 | 43.00 | 22,657 |
| BBK | 14.275▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 14.275 | 14.275 | 4,961 |
| BCLI | 4.03 | 4.01 | 0.00 | +0.00 (+0.00%) | 4.03 | 4.03 | 866 |
| BCOW | 9.60▲ | 0.00 | 0.00 | +0.10 (+1.05%) | 9.6627 | 9.60 | 8,021 |
| BCV | 20.94▼ | 0.00 | 0.00 | -0.01 (-0.05%) | 21.0079 | 20.89 | 3,143 |
| BFRA | 12.1178▲ | 12.60 | 12.80 | +0.0678 (+0.56%) | 12.1178 | 12.1178 | 251 |
| BH.A | 706.26▲ | 0.00 | 0.00 | +22.02 (+3.22%) | 714.99 | 691.25 | 133 |
| BJK | 36.375▲ | 0.00 | 0.00 | +0.22 (+0.61%) | 36.45 | 36.2998 | 1,319 |
| BNGO | 4.85▼ | 0.00 | 0.00 | -0.15 (-3.00%) | 5.00 | 4.701 | 34,588 |
| BPRN | 32.40▼ | 0.00 | 0.00 | -0.35 (-1.07%) | 32.735 | 32.3097 | 7,030 |
| BRPA | 10.35▲ | 0.00 | 0.00 | +0.0297 (+0.29%) | 10.35 | 10.35 | 1,100 |
| BSVN | 15.83▲ | 0.00 | 0.00 | +0.40 (+2.59%) | 16.10 | 15.83 | 3,442 |
| BYSI | 17.32▲ | 0.00 | 0.00 | +0.21 (+1.23%) | 17.32 | 17.32 | 1,310 |
| CAMT | 9.01▼ | 9.01 | 0.00 | -0.14 (-1.53%) | 9.20 | 9.01 | 71,001 |
| CASM | 2.43▼ | 2.43 | 2.44 | -0.03 (-1.22%) | 2.45 | 2.43 | 17,317 |
| CBNK | 11.30▲ | 0.00 | 0.00 | +0.08 (+0.71%) | 11.30 | 11.10 | 6,765 |
| CCA | 11.2501▲ | 0.00 | 0.00 | +0.0757 (+0.68%) | 11.38 | 11.2501 | 1,011 |
| CCNI | 4.00▼ | 0.00 | 0.00 | -0.0247 (-0.61%) | 4.05 | 4.00 | 6,493 |
| CDTX | 2.50▼ | 0.00 | 0.00 | -0.02 (-0.79%) | 2.505 | 2.50 | 25,381 |
| CEE | 24.4833▲ | 0.00 | 0.00 | +0.3833 (+1.59%) | 24.4833 | 24.21 | 2,918 |
| CFBK | 12.81▼ | 0.00 | 0.00 | -0.04 (-0.31%) | 12.81 | 12.81 | 206 |
| CFFA | 9.93▼ | 0.00 | 0.00 | -0.02 (-0.20%) | 9.93 | 9.93 | 348 |
| CFFI | 52.19▼ | 0.00 | 0.00 | -0.31 (-0.59%) | 52.19 | 52.19 | 336 |
| CHII | 14.55▲ | 0.00 | 0.00 | +0.245 (+1.71%) | 14.55 | 14.55 | 1 |
| CIG.C | 4.5501▲ | 0.00 | 0.00 | +0.0501 (+1.11%) | 4.5501 | 4.4501 | 747 |
| CKX | 10.00▼ | 0.00 | 0.00 | -0.26 (-2.53%) | 10.44 | 10.00 | 300 |
| CLPR | 13.335▼ | 0.00 | 0.00 | -0.025 (-0.19%) | 13.335 | 13.335 | 2,243 |
| CNBKA | 75.42▲ | 0.00 | 0.00 | +0.48 (+0.64%) | 76.3914 | 75.13 | 1,231 |
| COE | 5.865▲ | 0.00 | 0.00 | +0.045 (+0.77%) | 5.865 | 5.855 | 674 |
| CPSH | 1.5632▼ | 0.00 | 0.00 | -0.0368 (-2.30%) | 1.57 | 1.49 | 11,529 |
| CPSI | 29.70▼ | 0.00 | 29.71 | -0.25 (-0.83%) | 29.835 | 29.51 | 61,286 |
| CPSS | 4.35▼ | 0.00 | 0.00 | -0.08 (-1.81%) | 4.35 | 4.335 | 2,904 |
| CRESY | 12.605▲ | 0.00 | 0.00 | +0.065 (+0.52%) | 12.75 | 12.605 | 20,723 |
| CRIS | 1.42▲ | 1.42 | 0.00 | +0.01 (+0.71%) | 1.45 | 1.42 | 42,614 |
| CTIB | 2.99▲ | 0.00 | 0.00 | +0.025 (+0.84%) | 2.99 | 2.97 | 613 |
| CTS | 30.865▼ | 0.00 | 0.00 | -0.095 (-0.31%) | 31.21 | 30.805 | 36,077 |
| CULP | 17.915▲ | 0.00 | 0.00 | +0.025 (+0.14%) | 17.95 | 17.915 | 9,251 |
| CVV | 4.02▲ | 0.00 | 0.00 | +0.12 (+3.08%) | 4.02 | 4.02 | 107 |
| CZNC | 26.53▲ | 0.00 | 0.00 | +0.23 (+0.87%) | 26.88 | 26.43 | 9,116 |
| DARE | 1.835▼ | 0.00 | 1.88 | -0.265 (-12.62%) | 2.05 | 1.805 | 2,766,799 |
| DBB | 16.82▲ | 16.82 | 0.00 | +0.10 (+0.60%) | 16.82 | 16.82 | 1,556 |
| DGICA | 13.50▲ | 0.00 | 0.00 | +0.12 (+0.90%) | 13.61 | 13.38 | 8,751 |
| DGT | 84.005▲ | 0.00 | 0.00 | +0.4977 (+0.60%) | 84.005 | 83.92 | 217 |
| DGZ | 14.17 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.17 | 14.0901 | 646 |
| DJCO | 221.24▲ | 0.00 | 0.00 | +3.44 (+1.58%) | 221.24 | 221.24 | 277 |
| DL | 7.40▼ | 7.40 | 0.00 | -0.02 (-0.27%) | 7.40 | 7.40 | 2,784 |
| DOGZ | 3.63▲ | 0.00 | 0.00 | +0.04 (+1.11%) | 3.63 | 3.62 | 12,053 |
| DRD | 1.865▲ | 0.00 | 1.87 | +0.065 (+3.61%) | 1.88 | 1.81 | 146,029 |
| DSI | 105.88▲ | 0.00 | 105.88 | +0.27 (+0.26%) | 105.88 | 105.88 | 19,380 |
| DTUS | 36.01▼ | 0.00 | 38.00 | -1.49 (-3.97%) | 36.01 | 35.00 | 504 |
| DVYA | 44.05▼ | 44.05 | 0.00 | -0.0953 (-0.22%) | 44.05 | 44.05 | 442 |
| DVYE | 41.22▼ | 0.00 | 0.00 | -0.14 (-0.34%) | 41.22 | 41.22 | 629 |
| DYY | 2.215▲ | 0.00 | 0.00 | +0.005 (+0.23%) | 2.2276 | 2.215 | 127 |
| EBMT | 17.50▼ | 0.00 | 0.00 | -0.16 (-0.91%) | 17.70 | 17.4669 | 1,213 |
| EDN | 25.68▲ | 0.00 | 0.00 | +0.52 (+2.07%) | 25.68 | 25.29 | 2,030 |
| EDRY | 7.85▲ | 0.00 | 0.00 | +0.10 (+1.29%) | 7.9524 | 7.5476 | 1,116 |
| EDTX | 9.9725▼ | 0.00 | 0.00 | -0.0175 (-0.18%) | 9.9725 | 9.9725 | 25,000 |
| EEB | 37.5296▲ | 0.00 | 0.00 | +0.4796 (+1.29%) | 37.5296 | 37.36 | 8,029 |
| ELD | 34.65▼ | 0.00 | 0.00 | -0.16 (-0.46%) | 34.79 | 34.65 | 38,357 |
| ELTK | 1.81▲ | 0.00 | 0.00 | +0.03 (+1.69%) | 1.81 | 1.81 | 341 |
| EMAG | 20.95▲ | 0.00 | 0.00 | +0.04 (+0.19%) | 20.95 | 20.8872 | 840 |
| EML | 28.50▼ | 0.00 | 0.00 | -0.66 (-2.26%) | 29.26 | 27.855 | 2,196 |
| ENG | 0.75▼ | 0.00 | 0.00 | -0.01 (-1.32%) | 0.77 | 0.75 | 4,963 |
| ENSV | 0.5299▼ | 0.00 | 0.00 | -0.0042 (-0.79%) | 0.5299 | 0.5299 | 23,095 |
| ERYP | 8.47▼ | 8.47 | 8.76 | -0.5401 (-5.99%) | 8.47 | 8.47 | 125 |
| ESQ | 21.81▼ | 21.46 | 0.00 | -0.04 (-0.18%) | 22.00 | 21.46 | 8,876 |
| ESSA | 16.08▲ | 0.00 | 0.00 | +0.12 (+0.75%) | 16.19 | 15.97 | 5,961 |
| ESXB | 7.88▼ | 0.00 | 0.00 | -0.11 (-1.38%) | 7.88 | 7.88 | 677 |
| ETX | 19.90▼ | 0.00 | 0.00 | -0.03 (-0.15%) | 19.90 | 19.90 | 715 |
| EVBN | 35.76▼ | 0.00 | 0.00 | -0.24 (-0.67%) | 35.836 | 35.74 | 1,816 |
| EVX | 95.4874▲ | 0.00 | 0.00 | +0.6817 (+0.72%) | 95.4874 | 94.83 | 1,013 |
| EWK | 18.65▲ | 0.00 | 0.00 | +0.13 (+0.70%) | 18.65 | 18.62 | 18,681 |
| EWZS | 16.335▲ | 0.00 | 0.00 | +0.1349 (+0.83%) | 16.335 | 16.335 | 5,990 |
| EXI | 88.68▼ | 0.00 | 0.00 | -0.1251 (-0.14%) | 89.44 | 88.68 | 8,304 |
| FARM | 22.93▼ | 0.00 | 22.93 | -0.61 (-2.59%) | 23.50 | 22.89 | 26,967 |
| FBIZ | 21.14▲ | 0.00 | 0.00 | +0.22 (+1.05%) | 21.35 | 20.90 | 6,591 |
| FBSS | 22.00▲ | 0.00 | 0.00 | +0.05 (+0.23%) | 22.00 | 22.00 | 784 |