Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAQC 9.68 +0.00 (+0.00%) 9.68 9.68 3,315
ACHL 6.05 +0.04 (+0.67%) 6.1054 5.95 6,300
ACTD 9.75 -0.03 (-0.31%) 9.80 9.7016 3,383
ACWF 38.0241 +0.2305 (+0.61%) 38.08 37.8601 9,544
ADFI 9.7736 +0.0004 (+0.00%) 9.7736 9.77 249
ADOC 10.06 -0.01 (-0.10%) 10.06 10.05 1,362
ADTX 2.17 +0.01 (+0.46%) 2.24 2.12 376,078
AEAC 9.68 +0.00 (+0.00%) 9.68 9.68 13
AFGC 27.07 +0.05 (+0.19%) 27.085 26.97 5,891
AFTY 20.85 +1.25 (+6.38%) 20.85 20.53 5,783
AGAC 9.64 +0.00 (+0.00%) 9.64 9.63 2,868
AGOV 100.0752 +0.3602 (+0.36%) 100.0752 100.0752 90
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
AHPI 5.615 -0.455 (-7.50%) 5.99 5.57 899,922
AIRI 1.25 +0.01 (+0.81%) 1.27 1.22 54,841
AJAX 9.95 +0.01 (+0.10%) 9.955 9.94 921,558
AKIC 9.71 +0.00 (+0.00%) 9.71 9.71 13
ALPN 9.29 +0.24 (+2.65%) 9.31 8.92 36,402
ALX 279.45 -2.83 (-1.00%) 284.78 279.40 5,821
AMCA 37.03 +0.00 (+0.00%) 37.03 37.03 21
AMND 34.2462 +0.305 (+0.90%) 34.2462 34.2462 6
AMUB 11.6584 +0.1513 (+1.31%) 11.6584 11.6584 72
APT 9.58 -0.12 (-1.24%) 9.9935 9.19 2,446,130
APTO 2.70 +0.05 (+1.89%) 2.755 2.60 582,175
APWC 3.27 -0.01 (-0.30%) 3.42 3.2416 56,553
ARRW 9.65 +0.00 (+0.00%) 9.65 9.65 1
ARTA 9.65 +0.00 (+0.00%) 9.65 9.65 26
ASHX 29.114 +1.0972 (+3.92%) 29.114 29.114 132
ASPC 9.64 +0.00 (+0.00%) 9.64 9.64 60
ATA 10.00 +0.00 (+0.00%) 10.00 10.00 32
ATCX 9.34 +0.35 (+3.89%) 9.42 8.865 20,731
AUS 9.88 -0.02 (-0.20%) 9.90 9.88 99,555
AVSF 50.105 +0.01 (+0.02%) 50.11 50.10 1,259
BANX 21.81 +0.28 (+1.30%) 21.81 21.11 2,090
BBIN 60.205 +0.265 (+0.44%) 60.205 59.89 25,904
BBMC 88.70 +0.9939 (+1.13%) 88.70 87.5489 1,015
BCYP 9.97 +0.00 (+0.00%) 9.97 9.97 15
BGSX 9.69 +0.00 (+0.00%) 9.69 9.69 72
BIGY 25.4348 +0.4671 (+1.87%) 25.4348 25.23 891
BIMI 1.16 +0.10 (+9.43%) 1.18 1.05 73,445
BJUN 33.0035 -0.0023 (-0.01%) 33.0035 32.96 478
BLCT 5.57 +0.43 (+8.37%) 5.63 5.225 117,909
BLUA 9.66 -0.0101 (-0.10%) 9.67 9.66 540
BNDC 26.6221 +0.0171 (+0.06%) 26.6221 26.61 1,334
BOTJ 15.69 -0.21 (-1.32%) 15.69 15.2501 1,194
BOUT 34.1363 +0.3064 (+0.91%) 34.1363 34.035 658
BRCN 2.66 +0.03 (+1.14%) 2.72 2.60 20,168
BRPM 9.68 +0.00 (+0.00%) 9.7999 9.68 1,978
BSAE 24.97 +0.00 (+0.00%) 25.01 24.97 2
BSKY 9.775 +0.00 (+0.00%) 9.775 9.775 39
BSMN 25.64 -0.045 (-0.18%) 25.73 25.64 1,720
BSMO 25.855 -0.015 (-0.06%) 25.90 25.855 1,374
BSMQ 26.13 +0.01 (+0.04%) 26.13 26.10 1,137
BTNB 10.25 +0.13 (+1.28%) 10.26 10.045 647,242
BYTS 9.64 +0.00 (+0.00%) 9.64 9.64 118
CAHC 9.85 +0.01 (+0.10%) 9.8516 9.85 233
CBLS 25.4823 +0.1567 (+0.62%) 25.5248 25.4823 100
CBNK 22.65 +0.09 (+0.40%) 22.85 22.14 9,128
CCON 57.6628 +1.2301 (+2.18%) 57.88 57.6628 911
CCRV 25.565 +0.1086 (+0.43%) 25.565 25.565 20
CEFA 32.1554 +0.00 (+0.00%) 32.1554 32.1554 3
CENH 9.905 -0.015 (-0.15%) 9.94 9.87 73,892
CEO 0.488 +0.008 (+1.67%) 0.488 0.488 1,152
CERC 2.75 +0.00 (+0.00%) 2.84 2.68 354,774
CEY 23.74 +0.025 (+0.11%) 23.9419 23.74 101
CFAC 10.05 -0.02 (-0.20%) 10.06 10.05 165,215
CFBK 18.73 +0.00 (+0.00%) 18.73 18.73 85
CFFE 9.85 +0.04 (+0.41%) 9.85 9.85 100
CFVI 9.74 +0.00 (+0.00%) 9.74 9.74 5
CHIH 28.295 +2.795 (+10.96%) 28.295 26.78 6,233
CHIK 30.21 +1.41 (+4.90%) 30.345 29.68 12,254
CHN 27.57 +1.03 (+3.88%) 27.7765 26.84 10,289
CHT 41.42 +0.44 (+1.07%) 41.44 41.29 51,792
CIL 45.704 +0.1764 (+0.39%) 45.704 45.54 475
CJJD 0.8556 +0.0207 (+2.48%) 0.8703 0.8232 125,331
CLDB 26.90 +0.00 (+0.00%) 26.90 26.41 685
CLDL 28.75 +0.80 (+2.86%) 28.8362 28.42 2,760
CLMA 20.5518 +0.2867 (+1.41%) 20.5518 20.3692 510
CLRM 9.65 -0.06 (-0.62%) 9.65 9.64 434
CN 41.8765 +2.0554 (+5.16%) 41.8765 41.2991 2,279
CNEY 6.2055 -0.0144 (-0.23%) 6.2536 5.8801 3,746
CNTA 20.65 -0.42 (-1.99%) 21.24 20.52 42,978
CNTB 22.10 +0.12 (+0.55%) 23.90 21.97 39,618
COMB 28.7345 +0.0695 (+0.24%) 28.7934 28.69 15,353
COVA 9.70 +0.02 (+0.21%) 9.70 9.67 413
CPHC 15.1777 -0.5133 (-3.27%) 15.30 15.1777 160
CPHI 0.7201 +0.0151 (+2.14%) 0.73 0.7001 201,780
CPTK 9.64 -0.08 (-0.82%) 9.64 9.64 1,350
CPUH 9.73 -0.02 (-0.21%) 9.74 9.70 49,779
CXDO 6.06 -0.27 (-4.27%) 6.34 6.06 18,757
CXSE 57.97 +3.92 (+7.25%) 58.12 55.98 487,725
CYB 27.70 +0.24 (+0.87%) 27.70 27.50 5,031
DBEH 32.1948 +0.3122 (+0.98%) 32.1948 32.1948 2
DBEZ 38.2228 +0.1676 (+0.44%) 38.2228 38.2228 15
DBGR 32.4178 +0.0188 (+0.06%) 32.4178 32.4178 1
DEH 9.90 +0.00 (+0.00%) 9.92 9.86 138,773
DFND 38.899 -0.059 (-0.15%) 38.96 38.85 1,187
DFPH 9.98 +0.035 (+0.35%) 9.99 9.945 25,441
DGNS 9.89 -0.04 (-0.40%) 9.9565 9.88 312,401
DGNU 9.8501 -0.0399 (-0.40%) 9.88 9.8501 758