Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACT 10.715 +0.015 (+0.14%) 10.72 10.70 5,757
AADR 63.09 +0.18 (+0.29%) 63.09 63.09 52
AAME 1.60 -0.03 (-1.84%) 1.63 1.60 1,409
ACST 2.88 -0.02 (-0.69%) 2.97 2.8717 2,764
ADIV 14.5201 -0.04 (-0.27%) 14.5201 14.5201 36
ADXN 8.12 +0.06 (+0.74%) 8.288 7.94 2,043
AEF 5.31 -0.055 (-1.03%) 5.34 5.31 9,944
AFJK 10.38 +0.00 (+0.00%) 10.38 10.38 3
AGQI 14.3916 -0.0284 (-0.20%) 14.41 14.3916 516
AHLT 24.62 -0.21 (-0.85%) 24.65 24.51 1,600
AHOY 24.1852 -0.0718 (-0.30%) 24.1852 24.1852 4
AIRT 24.77 -1.68 (-6.35%) 26.33 24.26 11,456
AKO.A 14.3134 +0.00 (+0.00%) 14.3134 14.3134 190
ALAI 21.9238 +0.0916 (+0.42%) 22.09 21.9238 661
ALSA 11.81 +0.00 (+0.00%) 11.81 11.81 36
ALUM 29.3602 -0.1448 (-0.49%) 29.3602 29.3602 8
ALVR 0.7739 +0.0154 (+2.03%) 0.785 0.7402 11,076
AMS 3.289 +0.039 (+1.20%) 3.289 3.195 1,234
AOHY 11.04 +0.0138 (+0.13%) 11.04 11.01 5,675
APRE 4.05 +0.07 (+1.76%) 4.10 3.948 1,953
AQU 10.99 +0.00 (+0.00%) 10.99 10.99 2
ARVR 37.25 -0.3844 (-1.02%) 37.25 37.25 2
ATFV 21.18 +0.2922 (+1.40%) 21.212 21.18 375
ATGL 3.69 +0.04 (+1.10%) 3.99 3.57 2,518
ATMC 11.10 +0.00 (+0.00%) 11.10 11.10 43
AVLC 63.92 -0.1143 (-0.18%) 64.19 63.92 2,405
AVRE 43.63 -0.14 (-0.32%) 43.75 43.50 17,721
BACA 10.66 -0.01 (-0.09%) 10.66 10.66 531
BBAG 45.81 +0.02 (+0.04%) 45.94 45.74 86,300
BBGI 0.6478 -0.0272 (-4.03%) 0.675 0.6256 3,499
BBP 64.00 +0.77 (+1.22%) 64.1699 63.7401 2,939
BCIM 21.7698 -0.1802 (-0.82%) 21.7824 21.74 1,821
BCOW 8.80 +0.01 (+0.11%) 8.80 8.7675 1,174
BDGS 29.755 +0.00 (+0.00%) 29.79 29.755 154
BDVG 11.319 -0.049 (-0.43%) 11.319 11.319 200
BECO 21.2727 -0.146 (-0.68%) 21.33 21.2727 230
BEDU 1.98 +0.00 (+0.00%) 1.98 1.98 31
BHAC 10.60 +0.01 (+0.09%) 10.60 10.60 633
BHV 11.0101 +0.0002 (+0.00%) 11.0101 11.0101 442
BIS 14.84 +0.13 (+0.88%) 14.84 14.72 1,851
BITC 49.0261 -2.0199 (-3.96%) 49.8799 49.0261 2,362
BKIV 33.4006 +0.0306 (+0.09%) 33.41 33.4006 100
BKWO 32.7216 -0.0614 (-0.19%) 32.7216 32.7216 3
BLCR 31.3221 +0.0018 (+0.01%) 31.3221 31.3221 15
BMED 25.9848 +0.0678 (+0.26%) 25.9848 25.9848 71
BMN 24.775 +0.066 (+0.27%) 24.85 24.71 4,747
BNE 22.049 -0.2214 (-0.99%) 22.049 22.049 100
BNIX 11.12 +0.07 (+0.63%) 11.12 11.12 300
BNR 6.80 -0.275 (-3.89%) 7.12 6.55 1,635
BNY 10.76 +0.05 (+0.47%) 10.76 10.72 5,050
BOAT 34.02 -0.23 (-0.67%) 34.02 33.95 7,355
BOCN 11.24 +0.00 (+0.00%) 11.24 11.24 4
BOTJ 14.27 -0.23 (-1.59%) 14.50 13.41 13,260
BPAY 24.3677 -0.1783 (-0.73%) 24.3677 24.3677 29
BQ 0.35 -0.02 (-5.41%) 0.38 0.35 34,900
BRAC 11.44 +0.00 (+0.00%) 11.44 11.44 572
BRAZ 23.7999 -0.265 (-1.10%) 23.7999 23.7999 4
BRID 9.7919 -0.1481 (-1.49%) 9.7919 9.7919 319
BRN 2.25 -0.02 (-0.88%) 2.28 2.245 2,494
BROG 0.92 -0.10 (-9.80%) 0.9894 0.9098 27,058
BTTR 3.62 +0.02 (+0.56%) 3.78 3.62 2,409
BUJA 10.71 +0.00 (+0.00%) 10.71 10.71 128
BWET 16.565 -0.255 (-1.52%) 16.675 16.34 2,700
BWMX 15.75 -0.17 (-1.07%) 16.04 15.721 13,400
CA 25.105 -0.035 (-0.14%) 25.105 25.105 5
CARK 38.9153 -0.0401 (-0.10%) 38.9153 38.9153 43
CARV 1.97 -0.10 (-4.83%) 2.08 1.81 113,172
CDAQ 10.83 -0.07 (-0.64%) 10.83 10.83 442
CDIO 0.5029 +0.003 (+0.60%) 0.51 0.4901 42,563
CELU 2.95 +0.03 (+1.03%) 3.01 2.85 4,930
CETF 49.54 +23.337 (+89.06%) 49.79 49.37 90
CGA 2.05 -0.21 (-9.29%) 2.24 2.05 2,756
CHN 9.85 -0.16 (-1.60%) 9.8799 9.75 17,590
CIL 43.2321 -0.2145 (-0.49%) 43.2321 43.2321 89
CISO 0.549 -0.019 (-3.35%) 0.575 0.473 526,745
CLIX 42.841 +0.302 (+0.71%) 42.94 42.59 700
CLOE 12.30 -0.10 (-0.81%) 12.30 12.30 429
CMAX 3.89 -1.30 (-25.05%) 5.00 2.90 8,793,079
CMDT 26.30 -0.12 (-0.45%) 26.32 26.2248 12,621
CNEQ 21.9613 +0.0752 (+0.34%) 21.9613 21.9613 2
CNF 1.11 +0.01 (+0.91%) 1.14 1.04 44,613
CNFR 0.82 -0.027 (-3.19%) 0.82 0.81 717
CNTG 0.4999 -0.0195 (-3.75%) 0.548 0.486 3,415
CODA 6.78 -0.19 (-2.73%) 6.9925 6.78 5,532
CSBR 4.90 -0.15 (-2.97%) 5.10 4.90 1,615
CSHP 100.135 +0.01 (+0.01%) 100.135 100.135 2
CTEX 23.2696 +0.1574 (+0.68%) 23.2696 23.2696 5
CTM 0.1657 -0.0343 (-17.15%) 0.173 0.1441 6,159,635
CVRT 27.7701 -0.0299 (-0.11%) 27.85 27.7701 251
CVSB 50.60 +0.00 (+0.00%) 50.65 50.56 3,400
CVSE 65.74 -0.1004 (-0.15%) 65.99 65.74 1,400
CWS 65.1506 -0.1194 (-0.18%) 65.41 65.1506 3,690
CYCN 3.10 -0.25 (-7.46%) 3.27 3.10 1,133
CYTH 1.15 -0.02 (-1.71%) 1.17 1.13 19,747
CYTO 1.08 -0.01 (-0.92%) 1.14 1.07 51,198
DALI 24.54 -0.07 (-0.28%) 24.61 24.54 400
DAO 3.60 -0.03 (-0.83%) 3.66 3.57 15,029
DBAW 33.7173 -0.1787 (-0.53%) 33.81 33.7101 3,999
DBEH 27.5326 +0.0012 (+0.00%) 27.5326 27.5326 53
DESK 39.5468 +0.5092 (+1.30%) 39.63 39.5468 121