Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADRD | 21.33 | +0.00 (+0.00%) | 21.33 | 21.33 | 100 |
| AFK | 20.62▼ | -0.09 (-0.43%) | 20.71 | 20.57 | 4,200 |
| AIM | 1.825▼ | -0.365 (-16.67%) | 2.145 | 1.825 | 490,462 |
| AMOV | 15.05▼ | -0.06 (-0.40%) | 15.15 | 14.94 | 4,700 |
| ATAI | 1.80▲ | +0.01 (+0.56%) | 1.84 | 1.78 | 4,000 |
| BAF | 14.12▲ | +0.04 (+0.28%) | 14.18 | 14.11 | 5,300 |
| BBDO | 7.50▼ | -0.03 (-0.40%) | 7.50 | 7.45 | 1,100 |
| BJK | 37.30▼ | -0.29 (-0.77%) | 37.50 | 37.30 | 700 |
| BLRX | 2.81▼ | -0.03 (-1.06%) | 2.83 | 2.77 | 15,800 |
| BMRA | 3.15▲ | +0.02 (+0.64%) | 3.23 | 3.00 | 24,400 |
| BNSO | 2.45▲ | +0.05 (+2.08%) | 2.45 | 2.26 | 1,000 |
| BVXV | 5.64▼ | -0.01 (-0.18%) | 5.65 | 5.64 | 436 |
| BWAY | 10.373▲ | +0.183 (+1.80%) | 10.50 | 10.18 | 1,200 |
| BZM | 14.37▲ | +0.01 (+0.07%) | 14.37 | 14.37 | 100 |
| CANE | 6.40 | +0.00 (+0.00%) | 6.40 | 6.36 | 6,500 |
| CANG | 5.40▲ | +0.09 (+1.69%) | 5.40 | 5.40 | 100 |
| CARE | 19.46▲ | +0.10 (+0.52%) | 19.63 | 19.24 | 102,600 |
| CARZ | 32.66▼ | -0.20 (-0.61%) | 32.80 | 32.66 | 700 |
| CFBI | 10.21▲ | +0.20 (+2.00%) | 10.21 | 10.10 | 1,800 |
| CLDB | 22.25▼ | -0.40 (-1.77%) | 22.25 | 22.25 | 450 |
| CLGN | 4.01 | +0.00 (+0.00%) | 4.01 | 4.01 | 100 |
| CLMT | 4.31▲ | +0.01 (+0.23%) | 4.39 | 4.30 | 43,700 |
| CLWT | 4.72▲ | +0.27 (+6.07%) | 4.84 | 4.34 | 58,500 |
| CMU | 4.64▲ | +0.02 (+0.43%) | 4.64 | 4.62 | 13,500 |
| CTEK | 2.98 | +0.00 (+0.00%) | 3.12 | 2.98 | 10,375 |
| CUBA | 6.37▼ | -0.03 (-0.47%) | 6.40 | 6.33 | 1,100 |
| CVR | 27.05▲ | +0.83 (+3.17%) | 27.05 | 26.40 | 1,500 |
| CYAN | 2.39▼ | -0.03 (-1.24%) | 2.50 | 2.39 | 1,810 |
| DAC | 8.75▲ | +0.41 (+4.92%) | 8.87 | 8.34 | 9,500 |
| DGLY | 1.44 | +0.00 (+0.00%) | 1.46 | 1.37 | 80,700 |
| DGZ | 12.33▼ | -0.13 (-1.04%) | 12.33 | 12.33 | 100 |
| DNL | 58.73▼ | -0.24 (-0.41%) | 58.73 | 58.72 | 300 |
| DTH | 39.74▼ | -0.03 (-0.08%) | 39.96 | 39.74 | 4,400 |
| DTYS | 10.78▼ | -0.60 (-5.27%) | 11.25 | 10.66 | 12,400 |
| DZZ | 4.25▼ | -0.07 (-1.62%) | 4.27 | 4.23 | 4,200 |
| EDSA | 6.65▼ | -0.87 (-11.57%) | 7.52 | 6.51 | 53,500 |
| EGF | 12.84▼ | -0.03 (-0.23%) | 12.84 | 12.81 | 1,600 |
| EIC | 19.52▼ | -0.03 (-0.15%) | 19.55 | 19.52 | 1,200 |
| EQWL | 57.819▼ | -0.121 (-0.21%) | 57.86 | 57.819 | 180 |
| EVK | 3.00 | +0.00 (+0.00%) | 3.00 | 3.00 | 100 |
| EWZS | 17.10▼ | -0.02 (-0.12%) | 17.10 | 16.92 | 11,500 |
| EZJ | 35.00▼ | -0.08 (-0.23%) | 35.13 | 35.00 | 300 |
| FAB | 54.17▲ | +0.20 (+0.37%) | 54.19 | 54.17 | 600 |
| FAMI | 1.39▼ | -0.07 (-4.79%) | 1.47 | 1.39 | 2,300 |
| FCAN | 23.86▲ | +0.03 (+0.13%) | 23.86 | 23.86 | 100 |
| FEDU | 1.78▲ | +0.10 (+5.95%) | 1.79 | 1.71 | 4,300 |
| FENG | 2.97▼ | -0.01 (-0.34%) | 2.99 | 2.95 | 51,300 |
| FFHL | 3.31▼ | -0.10 (-2.93%) | 3.37 | 3.24 | 18,500 |
| FKU | 36.41▼ | -0.29 (-0.79%) | 36.41 | 36.41 | 2,000 |
| FLM | 47.56▼ | -0.27 (-0.56%) | 47.88 | 47.56 | 400 |
| FLN | 20.72 | +0.00 (+0.00%) | 20.72 | 20.59 | 3,600 |
| FRED | 0.07▲ | +0.0098 (+16.28%) | 0.075 | 0.06 | 322,520 |
| FRN | 13.55▼ | -0.07 (-0.51%) | 13.65 | 13.55 | 4,400 |
| FSZ | 49.10▲ | +0.08 (+0.16%) | 49.10 | 48.99 | 900 |
| FTFT | 1.00▼ | -0.03 (-2.91%) | 1.18 | 1.00 | 109,100 |
| GCC | 17.63▼ | -0.08 (-0.45%) | 17.67 | 17.59 | 9,400 |
| GDL | 9.32 | +0.00 (+0.00%) | 9.40 | 9.29 | 2,700 |
| GIGM | 2.31▼ | -0.23 (-9.06%) | 2.59 | 2.31 | 1,700 |
| GNR | 44.00▼ | -0.14 (-0.32%) | 44.20 | 43.92 | 64,200 |
| GRAF | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 1,600 |
| GRIN | 5.52▼ | -0.04 (-0.72%) | 5.52 | 5.52 | 1,151 |
| GRNQ | 0.995 | +0.00 (+0.00%) | 1.059 | 0.958 | 113 |
| GRU | 2.98▼ | -0.03 (-1.00%) | 3.06 | 2.98 | 18,400 |
| GSL | 7.80▲ | +0.10 (+1.30%) | 7.84 | 7.58 | 13,300 |
| GULF | 20.03▲ | +0.15 (+0.75%) | 20.03 | 19.75 | 1,300 |
| GURE | 0.74▼ | -0.01 (-1.33%) | 0.75 | 0.71 | 2,600 |
| GXG | 9.10▼ | -0.03 (-0.33%) | 9.16 | 9.02 | 3,400 |
| GYLD | 16.00▲ | +0.14 (+0.88%) | 16.00 | 15.92 | 7,800 |
| HNNA | 10.15▲ | +0.39 (+4.00%) | 10.15 | 9.84 | 2,900 |
| HPS | 19.72▼ | -0.17 (-0.85%) | 19.95 | 19.70 | 85,800 |
| HYLD | 34.28▲ | +0.08 (+0.23%) | 34.30 | 34.14 | 10,200 |
| IEUS | 49.45▼ | -0.31 (-0.62%) | 49.82 | 49.45 | 9,000 |
| IFEU | 37.10 | +0.00 (+0.00%) | 37.10 | 37.10 | 100 |
| IGC | 1.14▼ | -0.03 (-2.56%) | 1.17 | 1.10 | 613,000 |
| IHTA | 10.31▲ | +0.04 (+0.39%) | 10.42 | 10.271 | 6,300 |
| IRL | 8.59▼ | -0.07 (-0.81%) | 8.63 | 8.59 | 400 |
| ITRM | 6.50▲ | +0.19 (+3.01%) | 6.50 | 6.30 | 471 |
| IWC | 91.58▲ | +0.12 (+0.13%) | 92.00 | 90.96 | 16,900 |
| JAKK | 0.84▲ | +0.01 (+1.20%) | 0.90 | 0.83 | 6,800 |
| JFK | 9.999▲ | +0.009 (+0.09%) | 10.00 | 9.981 | 2,100 |
| JPXN | 61.17▼ | -0.14 (-0.23%) | 61.3373 | 61.17 | 1,757 |
| KFFB | 7.95▲ | +0.54 (+7.29%) | 7.95 | 7.95 | 200 |
| KGJI | 0.63 | +0.00 (+0.00%) | 0.67 | 0.62 | 27,100 |
| KOSS | 2.04 | +0.00 (+0.00%) | 2.04 | 1.98 | 2,900 |
| LEDS | 2.54▼ | -0.01 (-0.39%) | 2.60 | 2.47 | 12,500 |
| LMFA | 0.98▲ | +0.005 (+0.51%) | 0.98 | 0.95 | 4,900 |
| MDYG | 54.35▼ | -0.11 (-0.20%) | 54.71 | 54.33 | 75,600 |
| MEC | 12.88▲ | +0.08 (+0.63%) | 13.20 | 12.49 | 41,300 |
| MESO | 6.82▼ | -0.04 (-0.58%) | 6.98 | 6.76 | 30,316 |
| MFV | 5.97▼ | -0.04 (-0.67%) | 6.00 | 5.87 | 5,300 |
| MKC.V | 161.095▼ | -1.495 (-0.92%) | 161.095 | 161.095 | 300 |
| MLPY | 5.64▼ | -0.03 (-0.53%) | 5.64 | 5.64 | 100 |
| MOM | 24.59▲ | +0.11 (+0.45%) | 24.59 | 24.55 | 200 |
| MOXC | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.94 | 306 |
| MTR | 8.00▲ | +0.10 (+1.27%) | 8.54 | 7.83 | 5,200 |
| NCB | 16.35▲ | +0.04 (+0.25%) | 16.47 | 16.35 | 200 |
| NDP | 4.34▼ | -0.02 (-0.46%) | 4.42 | 4.32 | 42,900 |
| NIQ | 13.61▼ | -0.01 (-0.07%) | 13.62 | 13.59 | 5,700 |
| NJV | 13.63▲ | +0.08 (+0.59%) | 13.76 | 13.63 | 2,500 |
| NPN | 14.00▲ | +0.04 (+0.29%) | 14.01 | 14.00 | 700 |