Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 12.17 -0.36 (-2.87%) 12.50 11.91 1,100
AAME 2.10 +0.00 (+0.00%) 2.10 2.03 500
ACY 0.98 -0.22 (-18.33%) 1.19 0.95 16,400
AFH 0.31 -0.02 (-6.06%) 0.33 0.31 17,400
AFTY 15.036 -0.072 (-0.48%) 15.036 14.995 800
AGZD 46.225 +0.05 (+0.11%) 46.2822 46.0133 2,774
AKO.B 13.25 -0.18 (-1.34%) 13.25 12.695 696
ALUS 9.63 -0.07 (-0.72%) 9.70 9.54 4,900
AMAL 8.84 -0.05 (-0.56%) 9.37 8.50 57,500
AMS 1.36 -0.09 (-6.21%) 1.55 1.36 9,300
AMTBB 9.56 +0.06 (+0.63%) 9.56 9.56 300
AMUB 5.864 -0.005 (-0.09%) 5.864 5.70 800
ANY 0.667 +0.047 (+7.58%) 0.70 0.61 9,800
APOP 2.07 +0.10 (+5.08%) 2.28 1.66 1,502,300
ARPO 0.53 -0.0044 (-0.82%) 0.554 0.51 15,500
ARYA 10.35 +0.10 (+0.98%) 10.35 10.15 10,100
ATXI 8.89 +0.29 (+3.37%) 8.96 8.43 10,500
AWSM 0.0701 -0.0124 (-15.03%) 0.0799 0.0641 178,971
AWTM 47.435 -0.09 (-0.19%) 47.435 47.38 100
BAUG 22.2348 -0.1152 (-0.52%) 22.2348 22.2348 267
BCM 22.90 +0.39 (+1.73%) 22.99 22.90 100
BDCS 9.65 -0.3504 (-3.50%) 10.15 9.42 11,600
BFIT 14.585 -0.385 (-2.57%) 14.78 14.585 1,400
BICK 19.29 -0.4854 (-2.45%) 19.45 19.08 4,000
BIMI 2.62 -0.04 (-1.50%) 2.65 2.50 100,400
BKSC 14.23 +0.48 (+3.49%) 14.42 13.36 3,500
BMRA 6.60 -0.47 (-6.65%) 7.23 6.30 1,057,600
BOSC 1.46 -0.04 (-2.67%) 1.48 1.41 8,100
BROG 12.00 -0.30 (-2.44%) 12.00 11.99 500
BSEP 21.728 -0.184 (-0.84%) 21.728 21.563 900
BWAY 7.40 -0.05 (-0.67%) 7.85 7.3679 1,328
CARV 1.70 -0.15 (-8.11%) 1.77 1.70 800
CBAT 0.42 +0.00 (+0.00%) 0.42 0.42 4,377
CBAY 1.42 +0.01 (+0.71%) 1.46 1.38 1,123,600
CEFS 14.65 -0.40 (-2.66%) 15.07 14.60 3,700
CEL 2.86 -0.03 (-1.04%) 2.91 2.86 1,900
CEV 12.45 -0.25 (-1.97%) 13.47 12.44 6,600
CGA 2.46 -0.05 (-1.99%) 2.50 2.43 3,000
CHFS 0.43 -0.014 (-3.15%) 0.47 0.42 3,000,200
CHIS 20.943 +0.1998 (+0.96%) 20.943 20.92 300
CHKR 0.2522 +0.0122 (+5.08%) 0.2595 0.2351 13,101
CHNR 0.80 -0.0799 (-9.08%) 0.85 0.80 700
CIL 29.38 -0.22 (-0.74%) 29.38 29.38 500
CIZN 19.96 +0.75 (+3.90%) 19.96 19.96 200
CLRG 18.27 -0.3087 (-1.66%) 18.27 18.27 100
CMDY 36.484 +0.409 (+1.13%) 36.52 36.325 500
CNAT 0.31 +0.015 (+5.08%) 0.31 0.29 31,400
CNF 3.672 +0.062 (+1.72%) 3.672 3.62 470
CPER 13.69 -0.04 (-0.29%) 13.72 13.64 2,900
CPI 26.05 +0.27 (+1.05%) 26.08 25.98 1,200
CSA 30.148 -0.872 (-2.81%) 30.612 29.81 1,000
CSSE 6.55 +0.52 (+8.62%) 6.55 6.313 1,100
CTEK 1.53 +0.01 (+0.66%) 1.55 1.50 6,100
CTXR 0.744 +0.0041 (+0.55%) 0.79 0.68 872,400
CWI 18.96 -0.39 (-2.02%) 19.22 18.84 478,700
CYAD 7.483 +0.143 (+1.95%) 7.483 7.00 1,400
CYAN 2.22 -0.10 (-4.31%) 2.22 2.01 500
DBB 12.15 -0.12 (-0.98%) 12.20 12.08 27,600
DBE 8.46 +0.38 (+4.70%) 8.51 8.22 93,700
DBMF 25.253 -0.187 (-0.74%) 25.41 25.253 1,000
DBS 20.69 -0.23 (-1.10%) 20.70 20.68 200
DCF 6.085 +0.085 (+1.42%) 6.228 5.78 11,100
DGICB 12.88 -0.02 (-0.16%) 12.88 12.88 300
DGRS 22.83 -0.59 (-2.52%) 23.63 22.42 30,300
DINT 14.365 -0.216 (-1.48%) 14.42 14.28 3,000
DPHC 10.012 -0.128 (-1.26%) 10.012 9.80 2,400
DTN 61.68 -1.02 (-1.63%) 62.98 61.01 42,400
DTSS 2.30 -0.10 (-4.17%) 2.40 2.26 24,400
DWMC 14.745 -0.30 (-1.99%) 15.052 14.745 100
DWSN 0.96 -0.02 (-2.04%) 0.98 0.86 26,500
EASG 20.205 -0.359 (-1.75%) 20.32 20.205 1,900
EBIZ 14.28 -0.22 (-1.52%) 14.60 14.171 5,000
EES 20.39 -0.68 (-3.23%) 21.10 19.90 139,800
EFAX 53.624 -1.024 (-1.87%) 53.952 53.29 3,200
EGPT 19.51 -0.145 (-0.74%) 19.74 19.02 3,900
EJUL 22.56 -0.0802 (-0.35%) 22.80 22.31 4,600
ELLO 15.51 -0.33 (-2.08%) 15.51 15.51 700
EMCB 64.10 -0.19 (-0.30%) 64.18 64.10 1,000
EMFM 14.28 -0.11 (-0.76%) 15.26 14.23 7,500
ENX 10.75 -0.21 (-1.92%) 11.06 10.73 16,300
EPSN 2.65 +0.10 (+3.92%) 2.67 2.55 22,200
ERM 15.50 +0.11 (+0.71%) 15.53 15.375 2,000
ESBA 8.16 -0.32 (-3.77%) 8.43 8.00 5,400
ESEA 1.99 +0.05 (+2.58%) 2.11 1.87 7,000
EUDG 21.159 -0.115 (-0.54%) 21.25 21.02 3,500
EUSC 22.693 -0.267 (-1.16%) 22.81 22.624 1,400
EVOL 0.78 -0.04 (-4.88%) 0.83 0.73 1,200
FAB 33.22 -0.8792 (-2.58%) 34.10 33.09 2,300
FAMI 0.51 -0.02 (-3.77%) 0.55 0.49 10,700
FAUS 18.28 -0.69 (-3.64%) 18.50 18.28 2,100
FCAL 49.41 -0.01 (-0.02%) 49.471 49.15 900
FCOR 49.87 +0.10 (+0.20%) 49.97 49.713 10,200
FCTR 16.699 -0.281 (-1.65%) 17.09 16.582 7,200
FDHY 46.73 -0.29 (-0.62%) 47.02 46.00 12,600
FDLO 30.17 -0.45 (-1.47%) 30.68 29.83 62,600
FEMS 24.32 -0.53 (-2.13%) 24.91 24.19 51,400
FEO 9.60 -0.13 (-1.34%) 9.75 9.52 8,900
FEUZ 27.335 -0.395 (-1.42%) 27.53 27.173 2,000
FGM 30.21 -0.36 (-1.18%) 30.34 29.86 2,700
FIEE 90.257 -2.146 (-2.32%) 90.91 90.257 400