Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Feb 26, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACSG 32.0273 -0.3927 (-1.21%) 32.0273 32.0273 22
ACWV 94.12 -1.00 (-1.05%) 95.22 94.05 224,840
ADMS 4.75 +0.00 (+0.00%) 4.99 4.56 840,667
AENZ 2.26 +0.00 (+0.00%) 2.27 2.20 1,387
AFLG 22.8651 -0.0445 (-0.19%) 22.8651 22.8651 122
AGBA 10.50 +0.01 (+0.10%) 10.5083 10.40 11,114
AGZD 47.29 -0.03 (-0.06%) 47.385 47.1312 3,062
AIIQ 31.9764 -0.4355 (-1.34%) 31.99 31.8324 1,550
ALTL 37.51 -0.72 (-1.88%) 37.51 37.51 286
ASLN 4.43 -0.03 (-0.67%) 4.99 4.05 1,848,326
ASRV 3.90 -0.45 (-10.34%) 4.15 3.75 400,912
AVDG 25.7625 -0.0323 (-0.13%) 25.7625 25.7625 3
AVMU 49.4188 +0.0398 (+0.08%) 49.4188 49.36 851
BAL 50.4321 -0.1429 (-0.28%) 50.74 50.335 1,263
BDCZ 17.7482 +0.1749 (+1.00%) 17.7482 17.70 270
BELFA 16.71 -0.48 (-2.79%) 16.71 16.60 524
BGLD 19.03 -0.0799 (-0.42%) 19.06 19.02 6,100
BHV 16.145 -0.005 (-0.03%) 16.20 16.08 389
BIBL 37.35 -0.2099 (-0.56%) 37.676 37.35 9,905
BKEM 75.8482 -1.1708 (-1.52%) 75.8482 75.8482 8
BKHY 55.9408 -0.1264 (-0.23%) 56.04 55.92 1,570
BKIE 68.2429 -1.003 (-1.45%) 68.99 68.2429 787
BKSE 92.1948 -0.1213 (-0.13%) 93.36 92.1948 755
BLES 34.9053 -0.2947 (-0.84%) 35.11 34.80 8,134
BOCH 10.87 +0.24 (+2.26%) 10.91 10.603 41,342
BOSS 32.23 +0.193 (+0.60%) 32.23 32.23 553
BROG 10.40 +0.00 (+0.00%) 10.40 10.40 11
BSMQ 25.585 +0.00 (+0.00%) 25.585 25.585 26
BSMR 25.37 +0.00 (+0.00%) 25.37 25.37 33
BSMS 25.63 +0.02 (+0.08%) 25.69 25.56 524
BSMT 25.51 -0.015 (-0.06%) 25.51 25.44 312
BTEK 37.055 +0.195 (+0.53%) 37.295 36.28 5,172
BUFD 20.064 +0.016 (+0.08%) 20.13 20.03 3,700
BUG 26.53 +0.08 (+0.30%) 26.93 26.11 140,810
BUL 34.272 +0.3054 (+0.90%) 34.272 34.272 118
BWL.A 10.84 -0.21 (-1.90%) 10.85 10.84 962
BZM 14.73 +0.08 (+0.55%) 14.73 14.72 349
CAF 22.19 -0.11 (-0.49%) 22.24 22.13 13,269
CDXC 13.93 -4.81 (-25.67%) 20.5397 13.76 28,499,207
CEFD 29.38 +0.0846 (+0.29%) 29.60 29.38 415
CELC 14.20 +0.38 (+2.75%) 14.23 13.6489 16,981
CFIV 10.11 -0.11 (-1.08%) 10.26 10.11 159,103
CGIX 6.51 +0.09 (+1.40%) 6.58 5.76 1,144,198
CHIR 17.2488 +0.1654 (+0.97%) 17.2488 16.935 2,224
CHK 43.90 -0.86 (-1.92%) 44.93 43.415 380,141
CHKR 0.285 -0.015 (-5.00%) 0.30 0.28 19,253
CHPM 10.30 -0.21 (-2.00%) 10.52 10.30 9,867
CIX 14.10 -0.03 (-0.21%) 14.46 14.10 2,646
CNNB 12.31 -0.17 (-1.36%) 12.31 12.30 687
CTEK 2.40 -0.04 (-1.64%) 2.44 2.34 41,423
CWS 42.7048 -0.2291 (-0.53%) 42.97 42.7048 1,873
CZWI 11.25 -0.08 (-0.71%) 11.39 11.25 3,684
DBMF 26.6643 -0.8557 (-3.11%) 27.05 26.6643 4,245
DDIV 27.9596 -0.1847 (-0.66%) 28.2348 27.62 5,636
DEH 10.25 +0.00 (+0.00%) 10.30 10.25 75,572
DEUS 39.6406 -0.0922 (-0.23%) 39.96 39.43 10,652
DGL 50.104 -1.136 (-2.22%) 50.94 49.79 19,022
DIT 114.84 +0.00 (+0.00%) 116.45 112.31 26
DIVA 22.5055 -0.1994 (-0.88%) 22.5055 22.5055 4
DIVZ 25.427 -0.3724 (-1.44%) 25.83 25.42 5,403
DMAY 32.8993 +0.0349 (+0.11%) 32.8993 32.8993 87
DMDV 23.1757 -0.3399 (-1.45%) 23.1757 23.1757 39
DNOV 33.4422 +0.0562 (+0.17%) 33.4422 33.34 2,600
DOCT 30.9937 +0.0316 (+0.10%) 30.9937 30.9937 35
DOGZ 1.97 -0.21 (-9.63%) 2.16 1.92 761,410
DWAT 12.5817 +0.00 (+0.00%) 12.5817 12.5817 7
DWPP 28.8549 -0.0489 (-0.17%) 29.0297 28.8549 252
DWSH 9.92 +0.08 (+0.81%) 10.00 9.8279 28,188
DXGE 32.0581 -0.027 (-0.08%) 32.08 31.9924 909
DYHG 52.3132 -0.0565 (-0.11%) 52.3132 52.3132 2
DYNT 1.51 -0.09 (-5.63%) 1.60 1.35 3,707,540
ECOZ 35.5282 +0.1956 (+0.55%) 35.5282 35.5282 10
EEMS 56.23 -0.03 (-0.05%) 56.465 55.83 46,731
EFIV 35.5109 -0.0391 (-0.11%) 35.79 35.501 1,159
EGF 12.78 -0.13 (-1.01%) 13.00 12.6838 1,260
EGIS 29.0037 +0.0526 (+0.18%) 29.0037 29.0037 488
EGPT 26.4814 -0.4186 (-1.56%) 26.67 26.48 547
EJUL 26.535 -0.0351 (-0.13%) 26.5448 26.50 1,780
ELLO 30.882 +0.00 (+0.00%) 30.882 30.882 7
EMAG 21.15 -0.09 (-0.42%) 21.15 21.15 34
ENOR 26.05 -0.71 (-2.65%) 26.68 26.05 12,466
EQRR 43.941 -0.7001 (-1.57%) 44.46 43.89 2,227
ERH 12.65 +0.26 (+2.10%) 12.69 12.53 7,640
ESP 19.30 +0.04 (+0.21%) 19.31 18.95 780
EUDV 45.5839 -0.4861 (-1.06%) 45.7843 45.5001 1,319
EXPR 2.69 -0.30 (-10.03%) 3.165 2.61 13,268,516
FAD 110.0221 +1.0021 (+0.92%) 110.58 108.31 2,819
FBZ 11.7844 -0.3608 (-2.97%) 11.95 11.7551 1,452
FDIV 47.39 -0.51 (-1.06%) 47.98 47.39 4,476
FDMO 44.86 +0.3704 (+0.83%) 45.18 44.28 17,310
FEIM 11.84 -0.31 (-2.55%) 12.25 11.84 2,228
FICS 30.5196 -0.4676 (-1.51%) 30.92 30.5196 161
FLMB 26.6902 -0.0648 (-0.24%) 26.74 26.63 2,134
FLMI 26.215 -0.03 (-0.11%) 26.215 26.215 7
FLQD 31.6193 -0.3207 (-1.00%) 31.6193 31.6193 70
FLQH 25.6078 -0.2327 (-0.90%) 25.6078 25.5989 559
FMAY 34.7972 +0.0597 (+0.17%) 34.88 34.72 1,713
FNDA 48.80 -0.16 (-0.33%) 49.361 48.32 164,024
FNDX 48.47 -0.52 (-1.06%) 49.205 48.27 278,028
FNGO 42.2738 -0.0362 (-0.09%) 44.135 41.3731 15,660