Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACFC | 8.70▲ | 8.45 | 8.78 | +0.0776 (+0.90%) | 8.72 | 8.68 | 7,148 |
| ADMA | 3.25▼ | 3.05 | 3.85 | -0.04 (-1.22%) | 3.32 | 3.19 | 2,380 |
| AED | 26.17▲ | 26.15 | 26.17 | +0.0617 (+0.24%) | 26.17 | 26.09 | 4,880 |
| AEY | 1.42▼ | 1.39 | 1.40 | -0.01 (-0.70%) | 1.45 | 1.40 | 4,118 |
| AFST | 25.77▲ | 25.69 | 25.78 | +0.07 (+0.27%) | 25.77 | 25.68 | 1,260 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AJXA | 25.85▼ | 25.76 | 25.85 | -0.03 (-0.12%) | 25.85 | 25.85 | 900 |
| ALNY | 112.92▼ | 112.92 | 112.94 | -0.8608 (-0.76%) | 117.44 | 108.12 | 4,449,759 |
| ALPN | 9.68▼ | 8.40 | 10.39 | -0.12 (-1.22%) | 9.90 | 9.55 | 4,998 |
| ALTY | 15.61 | 15.58 | 15.61 | +0.00 (+0.00%) | 15.61 | 15.61 | 933 |
| AMOT | 25.68▲ | 25.14 | 26.88 | +0.48 (+1.90%) | 25.80 | 24.96 | 8,270 |
| AMRB | 13.44▼ | 13.36 | 13.53 | -0.01 (-0.07%) | 13.44 | 13.37 | 1,246 |
| ANTX | 51.39▼ | 51.36 | 51.51 | -0.09 (-0.17%) | 51.54 | 51.39 | 7,075 |
| APEN | 4.56▲ | 4.49 | 4.57 | +0.01 (+0.22%) | 4.67 | 4.41 | 7,720 |
| APOP | 8.09▲ | 8.07 | 8.24 | +0.07 (+0.87%) | 8.37 | 8.00 | 1,436 |
| ARQL | 1.14▼ | 1.12 | 1.14 | -0.01 (-0.87%) | 1.15 | 1.11 | 38,947 |
| ARTW | 2.70▲ | 2.45 | 2.60 | +0.15 (+5.88%) | 2.70 | 2.70 | 236 |
| ARW | 79.55▲ | 79.55 | 79.56 | +0.08 (+0.10%) | 79.86 | 79.30 | 108,105 |
| ASA | 11.91▼ | 11.91 | 11.93 | -0.12 (-1.00%) | 12.03 | 11.90 | 25,471 |
| ASBB | 43.50▼ | 42.90 | 43.45 | -0.20 (-0.46%) | 44.00 | 43.25 | 2,255 |
| ASND | 27.74▼ | 27.58 | 28.14 | -1.55 (-5.29%) | 29.29 | 27.74 | 26,505 |
| ASRVP | 28.50 | 27.12 | 28.50 | +0.00 (+0.00%) | 28.50 | 28.50 | 263 |
| ASTC | 0.7001▼ | 0.703 | 0.75 | -0.0249 (-3.43%) | 0.75 | 0.6931 | 22,755 |
| ASV | 8.10▲ | 8.08 | 8.14 | +0.07 (+0.87%) | 8.11 | 8.08 | 2,133 |
| AWX | 1.85 | 1.85 | 1.90 | +0.00 (+0.00%) | 1.90 | 1.85 | 874 |
| BANX | 20.35▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.49 | 20.24 | 2,825 |
| BBRG | 2.45▲ | 2.35 | 2.50 | +0.15 (+6.52%) | 2.50 | 2.35 | 92,090 |
| BDXA | 54.24▼ | 54.22 | 54.35 | -0.46 (-0.84%) | 54.66 | 54.18 | 57,026 |
| BGI | 1.90▲ | 1.88 | 1.90 | +0.02 (+1.06%) | 1.92 | 1.88 | 2,400 |
| BHV | 18.50▲ | 18.20 | 18.50 | +0.3999 (+2.21%) | 18.50 | 18.50 | 433 |
| BJZ | 15.03 | 15.02 | 15.03 | +0.00 (+0.00%) | 15.04 | 15.03 | 3,984 |
| BKHU | 74.98▲ | 74.83 | 75.01 | +0.25 (+0.33%) | 74.98 | 74.39 | 200 |
| BKJ | 17.70 | 17.60 | 18.25 | +0.00 (+0.00%) | 17.70 | 17.70 | 100 |
| BKSC | 18.999▲ | 18.70 | 18.95 | +0.629 (+3.42%) | 18.999 | 18.999 | 227 |
| BLVDU | 10.35▼ | 10.26 | 10.87 | -0.02 (-0.19%) | 10.41 | 10.35 | 300 |
| BNED | 6.085▼ | 6.08 | 6.09 | -0.005 (-0.08%) | 6.24 | 6.07 | 205,015 |
| BNY | 15.21▲ | 15.19 | 15.21 | +0.0497 (+0.33%) | 15.21 | 15.14 | 3,275 |
| BOMN | 16.36▲ | 16.22 | 16.96 | +0.35 (+2.19%) | 16.50 | 16.03 | 2,947 |
| BQH | 14.76▼ | 14.74 | 14.77 | -0.08 (-0.54%) | 14.76 | 14.74 | 388 |
| BRID | 12.12▲ | 12.12 | 12.28 | +0.08 (+0.66%) | 12.12 | 12.12 | 180 |
| BRN | 1.81 | 1.81 | 1.83 | +0.00 (+0.00%) | 1.82 | 1.81 | 1,061 |
| BSWN | 18.315▼ | 18.30 | 18.40 | -0.0126 (-0.07%) | 18.315 | 18.315 | 128 |
| BTN | 6.20▲ | 6.15 | 6.30 | +0.20 (+3.33%) | 6.20 | 6.04 | 5,365 |
| BYFC | 2.25▲ | 2.17 | 2.25 | +0.0001 (+0.00%) | 2.25 | 2.17 | 271 |
| CADC | 1.90▲ | 1.85 | 1.90 | +0.197 (+11.57%) | 1.90 | 1.80 | 3,380 |
| CALI | 2.12▲ | 2.12 | 2.16 | +0.04 (+1.92%) | 2.15 | 2.10 | 3,192 |
| CCCL | 1.38▲ | 1.35 | 1.38 | +0.02 (+1.47%) | 1.38 | 1.37 | 1,850 |
| CEE | 24.672▲ | 24.56 | 24.65 | +0.112 (+0.46%) | 24.674 | 24.64 | 883 |
| CEMI | 5.90 | 5.85 | 5.90 | +0.00 (+0.00%) | 5.90 | 5.75 | 5,071 |
| CEZ | 29.2785▲ | 29.21 | 29.31 | +0.0477 (+0.16%) | 29.2785 | 29.2785 | 314 |
| CFBK | 2.56▼ | 2.53 | 2.59 | -0.06 (-2.29%) | 2.64 | 2.52 | 5,265 |
| CFNB | 16.25▲ | 0.00 | 0.00 | +0.125 (+0.78%) | 16.25 | 16.25 | 265 |
| CKX | 12.00▲ | 11.00 | 12.00 | +0.30 (+2.56%) | 12.00 | 12.00 | 402 |
| CLIR | 3.15▼ | 0.05 | 3.35 | -0.0854 (-2.64%) | 3.25 | 3.10 | 45,857 |
| CLNT | 2.80▼ | 2.76 | 2.82 | -0.21 (-6.98%) | 2.95 | 2.76 | 15,066 |
| CLRBZ | 0.58▲ | 0.56 | 0.59 | +0.0129 (+2.27%) | 0.59 | 0.58 | 1,340 |
| CNTF | 2.41▼ | 1.02 | 3.10 | -0.09 (-3.60%) | 2.48 | 2.40 | 4,439 |
| CODA | 4.1089▼ | 4.05 | 4.20 | -0.0611 (-1.47%) | 4.18 | 4.07 | 716 |
| COMM | 33.25▲ | 33.25 | 33.26 | +0.08 (+0.24%) | 33.38 | 32.99 | 325,094 |
| COMT | 34.89▼ | 34.89 | 34.94 | -0.05 (-0.14%) | 34.97 | 34.76 | 13,086 |
| CRTN | 0.54▼ | 0.54 | 0.56 | -0.022 (-3.91%) | 0.57 | 0.54 | 7,575 |
| CSB | 40.9628▼ | 40.91 | 40.98 | -0.0272 (-0.07%) | 40.9628 | 40.9628 | 250 |
| CTW | 25.498▲ | 25.49 | 25.55 | +0.048 (+0.19%) | 25.59 | 25.43 | 8,788 |
| CUBN | 22.7699▼ | 22.50 | 22.77 | -0.1001 (-0.44%) | 22.90 | 22.65 | 4,175 |
| DBL | 24.00▲ | 24.00 | 24.01 | +0.05 (+0.21%) | 24.05 | 23.94 | 18,545 |
| DCIX | 0.4573▼ | 0.453 | 0.47 | -0.0027 (-0.59%) | 0.475 | 0.45 | 80,179 |
| DEER | 0.01▲ | 0.00 | 0.00 | +0.00999 (+99,900.00%) | 0.01 | 0.00 | 14,000 |
| DELT | 1.1014▼ | 1.10 | 1.12 | -0.0486 (-4.23%) | 1.19 | 1.1014 | 23,853 |
| DFFN | 1.81▼ | 1.78 | 1.88 | -0.04 (-2.16%) | 1.90 | 1.75 | 151,935 |
| DHG | 15.05▲ | 15.04 | 15.05 | +0.01 (+0.07%) | 15.05 | 15.02 | 11,180 |
| DJCO | 218.00▼ | 215.73 | 223.34 | -2.00 (-0.91%) | 220.75 | 218.00 | 845 |
| DMPI | 0.98▼ | 0.96 | 0.98 | -0.09 (-8.41%) | 1.07 | 0.95 | 4,942,090 |
| DSGX | 27.675▼ | 27.65 | 27.70 | -0.025 (-0.09%) | 27.90 | 27.50 | 21,214 |
| DSKE | 12.77▼ | 12.74 | 12.80 | -0.03 (-0.23%) | 12.94 | 12.72 | 376,694 |
| DTRM | 2.00▼ | 1.99 | 2.07 | -0.03 (-1.48%) | 2.05 | 2.00 | 1,699 |
| DTV | 54.45▼ | 54.45 | 54.55 | -0.01 (-0.02%) | 54.78 | 54.37 | 19,106 |
| DXLG | 1.90 | 1.90 | 1.95 | +0.00 (+0.00%) | 1.95 | 1.90 | 30,007 |
| DYB | 25.17▼ | 25.16 | 25.20 | -0.02 (-0.08%) | 25.17 | 25.17 | 1,418 |
| DZSI | 6.35▼ | 6.36 | 6.41 | -0.01 (-0.16%) | 6.52 | 6.35 | 3,464 |
| ECCB | 26.2134▼ | 26.15 | 26.57 | -0.1116 (-0.42%) | 26.2799 | 26.2134 | 465 |
| ECCY | 25.60▲ | 25.50 | 25.65 | +0.15 (+0.59%) | 25.60 | 25.46 | 1,000 |
| ECCZ | 25.29▼ | 25.28 | 25.36 | -0.05 (-0.20%) | 25.29 | 25.29 | 100 |
| EDAP | 2.89▼ | 2.88 | 2.90 | -0.01 (-0.34%) | 2.97 | 2.87 | 11,693 |
| EDN | 37.19▼ | 37.18 | 37.31 | -0.08 (-0.21%) | 37.53 | 37.01 | 64,114 |
| EFBI | 15.9509▲ | 15.53 | 15.98 | +0.0909 (+0.57%) | 15.9509 | 15.82 | 500 |
| EGF | 13.5101▼ | 13.51 | 13.63 | -0.0599 (-0.44%) | 13.60 | 13.48 | 5,131 |
| EIP | 12.959▼ | 12.90 | 12.98 | -0.041 (-0.32%) | 12.959 | 12.959 | 627 |
| EMAN | 2.15 | 2.05 | 2.25 | +0.00 (+0.00%) | 2.15 | 2.10 | 6,536 |
| EMGF | 47.80▼ | 47.78 | 47.88 | -0.07 (-0.15%) | 48.13 | 47.80 | 13,509 |
| EMITF | 2.93▲ | 2.81 | 2.94 | +0.0067 (+0.23%) | 2.93 | 2.93 | 200 |
| EPIX | 0.283▲ | 0.283 | 0.296 | +0.003 (+1.07%) | 0.29 | 0.27 | 21,055 |
| EURN | 8.075▲ | 8.05 | 8.10 | +0.025 (+0.31%) | 8.10 | 8.05 | 182,631 |
| EVGN | 4.31▼ | 4.30 | 4.34 | -0.07 (-1.60%) | 4.31 | 4.31 | 122 |
| FAC | 1.09▲ | 1.06 | 1.15 | +0.04 (+3.81%) | 1.10 | 1.03 | 1,792 |
| FCEF | 21.87▼ | 21.78 | 21.87 | -0.11 (-0.50%) | 21.87 | 21.84 | 2,113 |
| FELP | 4.35▲ | 4.29 | 4.35 | +0.145 (+3.45%) | 4.46 | 4.23 | 2,662 |
| FGBI | 26.80▲ | 0.00 | 0.00 | +0.10 (+0.37%) | 26.98 | 26.70 | 2,359 |
| FLQD | 28.20▼ | 0.00 | 0.00 | -0.10 (-0.35%) | 28.20 | 28.20 | 146 |
| FNCF | 32.825▲ | 32.80 | 32.85 | +0.145 (+0.44%) | 32.825 | 32.825 | 100 |
| FNX | 60.69▼ | 60.62 | 60.99 | -0.36 (-0.59%) | 61.00 | 60.68 | 15,048 |