Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIM | 78.265▲ | +0.2481 (+0.32%) | 78.265 | 78.265 | 1 |
| ACNB | 38.285▼ | -0.215 (-0.56%) | 38.285 | 38.285 | 460 |
| ADMS | 5.73▼ | -0.245 (-4.10%) | 5.95 | 5.68 | 288,236 |
| ADOM | 0.367▼ | -0.004 (-1.08%) | 0.367 | 0.3663 | 496,154 |
| AEHR | 1.57▲ | +0.03 (+1.95%) | 1.59 | 1.57 | 3,027 |
| AEY | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 600 |
| AKER | 0.75▲ | +0.0001 (+0.01%) | 0.75 | 0.75 | 9,693 |
| AKG | 0.5985▲ | +0.0067 (+1.13%) | 0.5985 | 0.5985 | 14,430 |
| ALRN | 1.25▼ | -0.02 (-1.57%) | 1.25 | 1.25 | 51,798 |
| ALX | 388.06▲ | +1.22 (+0.32%) | 388.06 | 388.06 | 1,038 |
| APOP | 0.6411▼ | -0.0189 (-2.86%) | 0.6411 | 0.6411 | 22,072 |
| ARCE | 36.56▼ | -0.935 (-2.49%) | 37.745 | 36.515 | 10,512 |
| ARCW | 0.568▼ | -0.028 (-4.70%) | 0.568 | 0.568 | 810 |
| ARPO | 1.03 | +0.00 (+0.00%) | 1.03 | 1.03 | 16,287 |
| ARYA | 10.01▲ | +0.09 (+0.91%) | 10.01 | 10.01 | 400 |
| ASFI | 5.74 | +0.00 (+0.00%) | 5.74 | 5.74 | 699 |
| ASV | 2.35▲ | +0.05 (+2.17%) | 2.35 | 2.35 | 1,500 |
| ATHE | 1.58▼ | -0.04 (-2.47%) | 1.58 | 1.58 | 2,120 |
| ATIS | 2.295▼ | -0.23 (-9.11%) | 2.295 | 2.295 | 23,283 |
| ATLC | 3.44▲ | +0.16 (+4.88%) | 3.44 | 3.44 | 22 |
| ATLO | 28.195▼ | -0.05 (-0.18%) | 28.195 | 28.195 | 309 |
| AUBN | 37.93▼ | -0.66 (-1.71%) | 37.93 | 37.93 | 755 |
| AWRE | 3.21▼ | -0.08 (-2.43%) | 3.21 | 3.21 | 24 |
| BAF | 14.27▲ | +0.01 (+0.07%) | 14.29 | 14.27 | 3,177 |
| BASI | 2.10▲ | +0.20 (+10.53%) | 2.10 | 2.10 | 2,746 |
| BCM | 27.81▲ | +0.11 (+0.40%) | 27.81 | 27.81 | 451 |
| BCOM | 1.67▼ | -0.07 (-4.02%) | 1.67 | 1.67 | 1 |
| BGT | 12.50▲ | +0.015 (+0.12%) | 12.50 | 12.49 | 5,667 |
| BIL | 91.54▲ | +0.015 (+0.02%) | 91.54 | 91.535 | 261,895 |
| BIOL | 2.10▼ | -0.09 (-4.11%) | 2.12 | 2.10 | 8,998 |
| BIQI | 1.37▼ | -0.21 (-13.29%) | 1.37 | 1.37 | 9,242 |
| BKTI | 4.03▲ | +0.0227 (+0.57%) | 4.03 | 4.03 | 11 |
| BMRA | 2.34▲ | +0.064 (+2.81%) | 2.34 | 2.34 | 11 |
| BOXL | 3.53▼ | -0.38 (-9.72%) | 3.53 | 3.53 | 6,934 |
| BSD | 13.365 | +0.00 (+0.00%) | 13.365 | 13.365 | 2,203 |
| BTT | 22.81▲ | +0.15 (+0.66%) | 22.81 | 22.62 | 17,820 |
| BWEN | 1.79▼ | -0.02 (-1.10%) | 1.79 | 1.79 | 4,155 |
| BYFC | 1.39▲ | +0.04 (+2.96%) | 1.39 | 1.39 | 249 |
| BZQ | 34.27▲ | +0.385 (+1.14%) | 34.27 | 34.27 | 9,122 |
| CARV | 3.29▲ | +0.11 (+3.46%) | 3.29 | 3.29 | 157 |
| CBH | 9.16▼ | -0.03 (-0.33%) | 9.16 | 9.155 | 4,238 |
| CBLI | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 10 |
| CCNI | 5.11▼ | -0.18 (-3.40%) | 5.11 | 5.11 | 1,623 |
| CCR | 16.76▼ | -0.24 (-1.41%) | 16.87 | 16.76 | 2,960 |
| CCRC | 11.01▼ | -0.14 (-1.26%) | 11.06 | 11.01 | 4,399 |
| CHFS | 3.57▲ | +0.01 (+0.28%) | 3.57 | 3.57 | 2,352 |
| CHKR | 1.31▼ | -0.05 (-3.68%) | 1.31 | 1.31 | 8,425 |
| CIC | 10.27▼ | -0.03 (-0.29%) | 10.27 | 10.27 | 2,065 |
| CIDM | 1.90 | +0.00 (+0.00%) | 1.90 | 1.90 | 2,325 |
| CMFN | 7.45▲ | +0.045 (+0.61%) | 7.45 | 7.44 | 2,484 |
| CNBKA | 91.97▲ | +0.155 (+0.17%) | 91.97 | 91.97 | 471 |
| CNTY | 9.18▲ | +0.055 (+0.60%) | 9.18 | 9.18 | 10,591 |
| CPER | 17.12▼ | -0.01 (-0.06%) | 17.12 | 17.12 | 895 |
| CREX | 2.62▼ | -0.13 (-4.73%) | 2.62 | 2.62 | 1,815 |
| CRWS | 4.78▲ | +0.10 (+2.14%) | 4.78 | 4.78 | 4,054 |
| CSSE | 8.355▼ | -0.005 (-0.06%) | 8.355 | 8.135 | 26,268 |
| CTG | 4.495▼ | -0.015 (-0.33%) | 4.495 | 4.48 | 3,171 |
| CUI | 0.99▼ | -0.11 (-10.00%) | 1.09 | 0.99 | 434,605 |
| CVCY | 19.675▼ | -0.305 (-1.53%) | 19.675 | 19.675 | 27 |
| CXDC | 2.40 | +0.00 (+0.00%) | 2.40 | 2.40 | 2,394 |
| CXSE | 75.11▲ | +1.64 (+2.23%) | 75.11 | 75.11 | 3,211 |
| CYB | 25.40▼ | -0.01 (-0.04%) | 25.40 | 25.40 | 572 |
| DARE | 0.93▼ | -0.0099 (-1.05%) | 0.93 | 0.93 | 13,629 |
| DBEM | 21.65▼ | -0.29 (-1.32%) | 21.65 | 21.65 | 200 |
| DFFN | 4.36▲ | +0.01 (+0.23%) | 4.36 | 4.36 | 17,984 |
| DGICA | 14.70▲ | +0.14 (+0.96%) | 14.70 | 14.53 | 2,724 |
| DGII | 11.93▼ | -0.07 (-0.58%) | 12.02 | 11.93 | 39,184 |
| DIT | 91.94▼ | -0.96 (-1.03%) | 91.94 | 91.94 | 16 |
| DLHC | 5.50▼ | -0.06 (-1.08%) | 5.50 | 5.50 | 5,863 |
| DLN | 95.51▲ | +0.87 (+0.92%) | 95.51 | 95.51 | 4,233 |
| DMLP | 19.165▲ | +0.135 (+0.71%) | 19.20 | 19.165 | 20,328 |
| DRD | 1.80 | +0.00 (+0.00%) | 1.80 | 1.80 | 22,345 |
| DVCR | 4.07▲ | +0.4427 (+12.20%) | 4.07 | 4.07 | 50 |
| DWPP | 30.22▲ | +0.31 (+1.04%) | 30.22 | 30.21 | 846 |
| DWSN | 2.33▼ | -0.055 (-2.31%) | 2.33 | 2.33 | 3,759 |
| DXLG | 1.875▼ | -0.01 (-0.53%) | 1.88 | 1.875 | 1,335 |
| DZSI | 10.42▼ | -0.22 (-2.07%) | 10.54 | 10.31 | 114,467 |
| EARS | 3.04▼ | -0.13 (-4.10%) | 3.04 | 3.03 | 36,052 |
| EBR.B | 8.05▼ | -0.26 (-3.13%) | 8.05 | 8.05 | 894 |
| EIS | 54.61▲ | +0.3881 (+0.72%) | 54.61 | 54.61 | 7 |
| ELTK | 1.55▼ | -0.40 (-20.51%) | 1.75 | 1.55 | 405,698 |
| EMF | 14.50▲ | +0.05 (+0.35%) | 14.50 | 14.50 | 1,692 |
| ENSV | 0.4811▼ | -0.0339 (-6.58%) | 0.4811 | 0.4811 | 327,153 |
| ENZ | 3.655▼ | -0.025 (-0.68%) | 3.73 | 3.655 | 52,778 |
| EPP | 45.21▼ | -0.425 (-0.93%) | 45.38 | 45.16 | 572,758 |
| EPS | 32.305▲ | +0.415 (+1.30%) | 32.305 | 32.305 | 20 |
| ERH | 12.91▼ | -0.07 (-0.54%) | 12.91 | 12.91 | 1,966 |
| ETON | 8.19▲ | +0.37 (+4.73%) | 8.19 | 8.18 | 37,481 |
| ETTX | 6.76▼ | -0.13 (-1.89%) | 6.77 | 6.46 | 5,957 |
| EWZS | 14.05▼ | -0.79 (-5.32%) | 14.05 | 14.05 | 37,336 |
| EXT | 32.65▲ | +0.03 (+0.09%) | 32.885 | 32.65 | 5,299 |
| EYEG | 0.2451▼ | -0.0199 (-7.51%) | 0.2451 | 0.2451 | 16,119 |
| EYEN | 5.15▼ | -0.10 (-1.90%) | 5.15 | 5.15 | 2,070 |
| FAMI | 2.20▼ | -0.03 (-1.35%) | 2.20 | 2.19 | 20,924 |
| FAT | 4.51▼ | -0.01 (-0.22%) | 4.51 | 4.51 | 110 |
| FCT | 12.115▼ | -0.05 (-0.41%) | 12.115 | 12.115 | 8,614 |
| FDM | 44.91▼ | -0.0285 (-0.06%) | 44.91 | 44.91 | 1,107 |
| FDT | 52.72▼ | -0.215 (-0.41%) | 52.72 | 52.72 | 7,546 |
| FGD | 23.14▼ | -0.13 (-0.56%) | 23.16 | 23.14 | 4,684 |
| FLTR | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.20 | 46,520 |