Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAQC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 3,315 |
| ACHL | 6.05▲ | +0.04 (+0.67%) | 6.1054 | 5.95 | 6,300 |
| ACTD | 9.75▼ | -0.03 (-0.31%) | 9.80 | 9.7016 | 3,383 |
| ACWF | 38.0241▲ | +0.2305 (+0.61%) | 38.08 | 37.8601 | 9,544 |
| ADFI | 9.7736▲ | +0.0004 (+0.00%) | 9.7736 | 9.77 | 249 |
| ADOC | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 1,362 |
| ADTX | 2.17▲ | +0.01 (+0.46%) | 2.24 | 2.12 | 376,078 |
| AEAC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.68 | 13 |
| AFGC | 27.07▲ | +0.05 (+0.19%) | 27.085 | 26.97 | 5,891 |
| AFTY | 20.85▲ | +1.25 (+6.38%) | 20.85 | 20.53 | 5,783 |
| AGAC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.63 | 2,868 |
| AGOV | 100.0752▲ | +0.3602 (+0.36%) | 100.0752 | 100.0752 | 90 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| AHPI | 5.615▼ | -0.455 (-7.50%) | 5.99 | 5.57 | 899,922 |
| AIRI | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.22 | 54,841 |
| AJAX | 9.95▲ | +0.01 (+0.10%) | 9.955 | 9.94 | 921,558 |
| AKIC | 9.71 | +0.00 (+0.00%) | 9.71 | 9.71 | 13 |
| ALPN | 9.29▲ | +0.24 (+2.65%) | 9.31 | 8.92 | 36,402 |
| ALX | 279.45▼ | -2.83 (-1.00%) | 284.78 | 279.40 | 5,821 |
| AMCA | 37.03 | +0.00 (+0.00%) | 37.03 | 37.03 | 21 |
| AMND | 34.2462▲ | +0.305 (+0.90%) | 34.2462 | 34.2462 | 6 |
| AMUB | 11.6584▲ | +0.1513 (+1.31%) | 11.6584 | 11.6584 | 72 |
| APT | 9.58▼ | -0.12 (-1.24%) | 9.9935 | 9.19 | 2,446,130 |
| APTO | 2.70▲ | +0.05 (+1.89%) | 2.755 | 2.60 | 582,175 |
| APWC | 3.27▼ | -0.01 (-0.30%) | 3.42 | 3.2416 | 56,553 |
| ARRW | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 1 |
| ARTA | 9.65 | +0.00 (+0.00%) | 9.65 | 9.65 | 26 |
| ASHX | 29.114▲ | +1.0972 (+3.92%) | 29.114 | 29.114 | 132 |
| ASPC | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 60 |
| ATA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 32 |
| ATCX | 9.34▲ | +0.35 (+3.89%) | 9.42 | 8.865 | 20,731 |
| AUS | 9.88▼ | -0.02 (-0.20%) | 9.90 | 9.88 | 99,555 |
| AVSF | 50.105▲ | +0.01 (+0.02%) | 50.11 | 50.10 | 1,259 |
| BANX | 21.81▲ | +0.28 (+1.30%) | 21.81 | 21.11 | 2,090 |
| BBIN | 60.205▲ | +0.265 (+0.44%) | 60.205 | 59.89 | 25,904 |
| BBMC | 88.70▲ | +0.9939 (+1.13%) | 88.70 | 87.5489 | 1,015 |
| BCYP | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 15 |
| BGSX | 9.69 | +0.00 (+0.00%) | 9.69 | 9.69 | 72 |
| BIGY | 25.4348▲ | +0.4671 (+1.87%) | 25.4348 | 25.23 | 891 |
| BIMI | 1.16▲ | +0.10 (+9.43%) | 1.18 | 1.05 | 73,445 |
| BJUN | 33.0035▼ | -0.0023 (-0.01%) | 33.0035 | 32.96 | 478 |
| BLCT | 5.57▲ | +0.43 (+8.37%) | 5.63 | 5.225 | 117,909 |
| BLUA | 9.66▼ | -0.0101 (-0.10%) | 9.67 | 9.66 | 540 |
| BNDC | 26.6221▲ | +0.0171 (+0.06%) | 26.6221 | 26.61 | 1,334 |
| BOTJ | 15.69▼ | -0.21 (-1.32%) | 15.69 | 15.2501 | 1,194 |
| BOUT | 34.1363▲ | +0.3064 (+0.91%) | 34.1363 | 34.035 | 658 |
| BRCN | 2.66▲ | +0.03 (+1.14%) | 2.72 | 2.60 | 20,168 |
| BRPM | 9.68 | +0.00 (+0.00%) | 9.7999 | 9.68 | 1,978 |
| BSAE | 24.97 | +0.00 (+0.00%) | 25.01 | 24.97 | 2 |
| BSKY | 9.775 | +0.00 (+0.00%) | 9.775 | 9.775 | 39 |
| BSMN | 25.64▼ | -0.045 (-0.18%) | 25.73 | 25.64 | 1,720 |
| BSMO | 25.855▼ | -0.015 (-0.06%) | 25.90 | 25.855 | 1,374 |
| BSMQ | 26.13▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 1,137 |
| BTNB | 10.25▲ | +0.13 (+1.28%) | 10.26 | 10.045 | 647,242 |
| BYTS | 9.64 | +0.00 (+0.00%) | 9.64 | 9.64 | 118 |
| CAHC | 9.85▲ | +0.01 (+0.10%) | 9.8516 | 9.85 | 233 |
| CBLS | 25.4823▲ | +0.1567 (+0.62%) | 25.5248 | 25.4823 | 100 |
| CBNK | 22.65▲ | +0.09 (+0.40%) | 22.85 | 22.14 | 9,128 |
| CCON | 57.6628▲ | +1.2301 (+2.18%) | 57.88 | 57.6628 | 911 |
| CCRV | 25.565▲ | +0.1086 (+0.43%) | 25.565 | 25.565 | 20 |
| CEFA | 32.1554 | +0.00 (+0.00%) | 32.1554 | 32.1554 | 3 |
| CENH | 9.905▼ | -0.015 (-0.15%) | 9.94 | 9.87 | 73,892 |
| CEO | 0.488▲ | +0.008 (+1.67%) | 0.488 | 0.488 | 1,152 |
| CERC | 2.75 | +0.00 (+0.00%) | 2.84 | 2.68 | 354,774 |
| CEY | 23.74▲ | +0.025 (+0.11%) | 23.9419 | 23.74 | 101 |
| CFAC | 10.05▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 165,215 |
| CFBK | 18.73 | +0.00 (+0.00%) | 18.73 | 18.73 | 85 |
| CFFE | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.85 | 100 |
| CFVI | 9.74 | +0.00 (+0.00%) | 9.74 | 9.74 | 5 |
| CHIH | 28.295▲ | +2.795 (+10.96%) | 28.295 | 26.78 | 6,233 |
| CHIK | 30.21▲ | +1.41 (+4.90%) | 30.345 | 29.68 | 12,254 |
| CHN | 27.57▲ | +1.03 (+3.88%) | 27.7765 | 26.84 | 10,289 |
| CHT | 41.42▲ | +0.44 (+1.07%) | 41.44 | 41.29 | 51,792 |
| CIL | 45.704▲ | +0.1764 (+0.39%) | 45.704 | 45.54 | 475 |
| CJJD | 0.8556▲ | +0.0207 (+2.48%) | 0.8703 | 0.8232 | 125,331 |
| CLDB | 26.90 | +0.00 (+0.00%) | 26.90 | 26.41 | 685 |
| CLDL | 28.75▲ | +0.80 (+2.86%) | 28.8362 | 28.42 | 2,760 |
| CLMA | 20.5518▲ | +0.2867 (+1.41%) | 20.5518 | 20.3692 | 510 |
| CLRM | 9.65▼ | -0.06 (-0.62%) | 9.65 | 9.64 | 434 |
| CN | 41.8765▲ | +2.0554 (+5.16%) | 41.8765 | 41.2991 | 2,279 |
| CNEY | 6.2055▼ | -0.0144 (-0.23%) | 6.2536 | 5.8801 | 3,746 |
| CNTA | 20.65▼ | -0.42 (-1.99%) | 21.24 | 20.52 | 42,978 |
| CNTB | 22.10▲ | +0.12 (+0.55%) | 23.90 | 21.97 | 39,618 |
| COMB | 28.7345▲ | +0.0695 (+0.24%) | 28.7934 | 28.69 | 15,353 |
| COVA | 9.70▲ | +0.02 (+0.21%) | 9.70 | 9.67 | 413 |
| CPHC | 15.1777▼ | -0.5133 (-3.27%) | 15.30 | 15.1777 | 160 |
| CPHI | 0.7201▲ | +0.0151 (+2.14%) | 0.73 | 0.7001 | 201,780 |
| CPTK | 9.64▼ | -0.08 (-0.82%) | 9.64 | 9.64 | 1,350 |
| CPUH | 9.73▼ | -0.02 (-0.21%) | 9.74 | 9.70 | 49,779 |
| CXDO | 6.06▼ | -0.27 (-4.27%) | 6.34 | 6.06 | 18,757 |
| CXSE | 57.97▲ | +3.92 (+7.25%) | 58.12 | 55.98 | 487,725 |
| CYB | 27.70▲ | +0.24 (+0.87%) | 27.70 | 27.50 | 5,031 |
| DBEH | 32.1948▲ | +0.3122 (+0.98%) | 32.1948 | 32.1948 | 2 |
| DBEZ | 38.2228▲ | +0.1676 (+0.44%) | 38.2228 | 38.2228 | 15 |
| DBGR | 32.4178▲ | +0.0188 (+0.06%) | 32.4178 | 32.4178 | 1 |
| DEH | 9.90 | +0.00 (+0.00%) | 9.92 | 9.86 | 138,773 |
| DFND | 38.899▼ | -0.059 (-0.15%) | 38.96 | 38.85 | 1,187 |
| DFPH | 9.98▲ | +0.035 (+0.35%) | 9.99 | 9.945 | 25,441 |
| DGNS | 9.89▼ | -0.04 (-0.40%) | 9.9565 | 9.88 | 312,401 |
| DGNU | 9.8501▼ | -0.0399 (-0.40%) | 9.88 | 9.8501 | 758 |