Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Apr 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.86 -0.06 (-6.52%) 0.94 0.8508 19,111
AACI 11.2801 +0.1601 (+1.44%) 11.2801 11.275 1,442
ABL 11.90 -0.18 (-1.49%) 12.04 11.65 13,620
ADIV 13.56 -0.11 (-0.80%) 13.56 13.56 104
ADVE 31.2722 -0.1902 (-0.60%) 31.2722 31.2722 2
AEAE 11.19 -0.27 (-2.36%) 11.20 11.19 395
AEMD 1.45 -0.0601 (-3.98%) 1.48 1.45 2,339
AERT 2.11 -0.01 (-0.47%) 2.185 2.11 511
AETH 41.1249 -1.3451 (-3.17%) 42.8599 41.0401 6,051
AFBI 16.485 -0.225 (-1.35%) 16.6899 16.47 498
AIB 11.71 -0.14 (-1.18%) 11.71 11.71 102
AIRJ 10.49 -0.01 (-0.10%) 11.15 10.30 14,426
AKO.A 12.95 +0.13 (+1.01%) 12.95 12.95 400
ALBT 0.3042 -0.0158 (-4.94%) 0.33 0.3022 40,812
ALSA 11.34 +0.00 (+0.00%) 11.34 11.33 4,234
ANEB 2.959 +0.054 (+1.86%) 3.08 2.959 1,725
AOUT 8.14 -0.10 (-1.21%) 8.48 8.10 10,301
APCA 11.387 +0.057 (+0.50%) 11.387 11.387 1,015
AQB 1.75 -0.11 (-5.91%) 1.85 1.73 7,968
ATEK 11.32 +0.00 (+0.00%) 11.32 11.32 26
ATIP 4.21 +0.11 (+2.68%) 4.21 4.05 2,372
ATMC 10.97 +0.00 (+0.00%) 10.97 10.97 215
AUST 1.11 -0.04 (-3.48%) 1.16 1.08 66,509
AVLV 61.76 -0.53 (-0.85%) 63.01 61.5704 235,653
BAFN 12.66 -0.09 (-0.71%) 12.7501 12.66 3,020
BANL 1.10 +0.00 (+0.00%) 1.11 1.0811 8,385
BATL 5.30 -0.11 (-2.03%) 5.51 5.22 19,700
BCI 20.56 +0.11 (+0.54%) 20.56 20.3251 193,534
BCOW 7.00 +0.00 (+0.00%) 7.00 7.00 6
BCUS 27.6097 -0.2433 (-0.87%) 28.1299 27.6097 2,866
BECO 20.3017 -0.1686 (-0.82%) 20.3017 20.3017 16
BENF 0.09 -0.0074 (-7.60%) 0.0948 0.0811 10,835,848
BFIX 23.25 +0.051 (+0.22%) 23.25 23.18 700
BJK 41.30 +0.15 (+0.36%) 42.03 41.05 6,900
BLAC 10.695 -0.005 (-0.05%) 10.695 10.69 2,113
BLCV 30.0061 -0.2026 (-0.67%) 30.0061 30.0061 45
BNE 21.8547 -0.1353 (-0.62%) 21.8547 21.8547 51
BOCN 11.10 +0.00 (+0.00%) 11.115 11.10 4,815
BOSC 2.83 +0.03 (+1.07%) 2.8529 2.76 22,489
BRFH 1.12 +0.00 (+0.00%) 1.12 1.12 62
BRKH 10.89 -0.11 (-1.00%) 10.89 10.89 498
BSMV 21.0697 -0.0103 (-0.05%) 21.08 21.035 4,774
BTBD 1.76 -0.015 (-0.85%) 1.81 1.71 618
BTOP 46.373 -2.027 (-4.19%) 46.373 46.373 534
BUFC 36.20 -0.09 (-0.25%) 36.32 36.16 27,709
CALT 18.95 -0.05 (-0.26%) 18.95 18.00 1,251
CARK 35.4351 -0.5566 (-1.55%) 35.4351 35.4351 5
CCM 0.63 +0.00 (+0.00%) 0.63 0.63 69
CDX 22.69 -0.09 (-0.40%) 22.91 22.68 6,824
CEAD 0.5423 +0.0313 (+6.13%) 0.5448 0.50 17,193
CEFA 30.2733 -0.0987 (-0.32%) 30.64 30.2733 252
CETF 26.1156 -0.1977 (-0.75%) 26.1156 26.1156 5
CGA 2.8536 -0.0064 (-0.22%) 2.8536 2.77 461
CGIE 28.01 -0.0807 (-0.29%) 28.46 27.9799 20,435
CGTX 1.91 -0.05 (-2.55%) 2.02 1.88 62,065
CHIQ 17.07 -0.09 (-0.52%) 17.36 17.03 11,481
CHPS 32.01 -0.29 (-0.90%) 32.48 32.01 384
CIL 41.467 -0.135 (-0.32%) 41.7299 41.467 913
CLOE 12.15 +0.00 (+0.00%) 12.15 12.15 17
CLOU 20.40 -0.51 (-2.44%) 21.02 20.35 200,615
CMPX 1.58 -0.04 (-2.47%) 1.65 1.52 127,996
CNEY 0.93 -0.21 (-18.42%) 1.10 0.85 303,394
CNXT 22.7981 +0.7331 (+3.32%) 22.80 22.78 2,153
CONX 10.57 +0.00 (+0.00%) 10.57 10.57 163
COOL 11.33 +0.00 (+0.00%) 11.33 11.33 29
CPHI 0.355 -0.0139 (-3.77%) 0.38 0.3501 93,750
CPII 20.00 +0.143 (+0.72%) 20.00 20.00 100
CPLS 34.489 -0.2386 (-0.69%) 34.53 34.482 879
CRED 19.755 -0.241 (-1.21%) 19.755 19.755 22
CSA 65.1002 -0.5468 (-0.83%) 65.1002 65.1002 292
CSBR 5.00 +0.00 (+0.00%) 5.00 5.00 193
CSF 48.34 -0.35 (-0.72%) 48.65 48.34 600
CSML 34.8537 -0.4463 (-1.26%) 35.48 34.7707 5,806
CULL 10.40 +0.00 (+0.00%) 10.40 10.40 41
CVII 10.73 +0.02 (+0.19%) 10.73 10.71 2,066
CWEB 29.00 -0.26 (-0.89%) 30.21 28.76 222,640
CYCN 3.32 -0.05 (-1.48%) 3.50 3.32 2,358
CZA 96.34 -0.74 (-0.76%) 97.60 96.20 1,800
DAX 31.79 +0.04 (+0.13%) 32.29 31.75 5,500
DBEM 23.46 -0.06 (-0.26%) 23.72 23.42 9,500
DBEZ 45.0568 -0.0452 (-0.10%) 45.4065 45.0568 3,406
DDIV 32.375 -0.3061 (-0.94%) 32.375 32.375 264
DDL 1.15 -0.06 (-4.96%) 1.24 1.14 149,448
DIVG 27.2309 -0.1539 (-0.56%) 27.62 27.2309 208
DIVL 19.9765 -0.0784 (-0.39%) 19.9765 19.9765 96
DMCY 24.9024 -0.1124 (-0.45%) 24.9024 24.9024 34
DRUG 1.23 -0.04 (-3.15%) 1.30 1.20 2,338
DTCK 1.27 -0.03 (-2.31%) 1.35 1.18 356,583
DYFI 24.3771 -0.1282 (-0.52%) 24.41 24.355 1,213
EDOG 20.89 -0.16 (-0.76%) 20.99 20.89 700
EDTK 0.915 -0.005 (-0.54%) 0.935 0.915 15,791
EFAS 14.19 -0.13 (-0.91%) 14.19 14.19 74
EFOI 1.49 +0.015 (+1.02%) 1.53 1.41 8,195
EFSH 2.37 +0.02 (+0.85%) 2.4655 2.26 78,284
ELPC 6.30 -0.05 (-0.79%) 6.36 6.26 14,572
ELUT 2.915 -0.075 (-2.51%) 2.915 2.78 675
EMBD 22.046 -0.234 (-1.05%) 22.19 21.951 7,400
EMDM 22.3528 -0.2526 (-1.12%) 22.3528 22.3528 65
EQRR 59.39 -0.39 (-0.65%) 60.422 59.39 1,036
ESGB 20.52 -0.05 (-0.24%) 20.53 20.51 1,688