Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 24.155 0.00 0.00 +0.245 (+1.02%) 24.22 23.85 7,175
ACMR 10.355 10.30 0.00 +0.095 (+0.93%) 10.355 10.355 2,058
ACV 20.56 0.00 0.00 -0.03 (-0.15%) 20.56 20.56 2,090
AIRI 0.9599 0.00 0.00 +0.0299 (+3.22%) 0.9599 0.9599 6,868
AKO.B 22.52 0.00 0.00 -0.15 (-0.66%) 22.52 22.52 1,449
ALOT 19.64 0.00 0.00 -0.185 (-0.93%) 19.64 19.64 2,431
ALX 309.25 0.00 0.00 -0.74 (-0.24%) 309.25 309.25 405
AOA 50.09 50.08 50.12 +0.23 (+0.46%) 50.09 50.04 50,085
AOK 33.145 33.13 33.16 +0.035 (+0.11%) 33.145 33.13 80,645
APDN 0.4385 0.00 0.00 -0.0138 (-3.05%) 0.4385 0.4385 41,885
APEN 3.18 0.00 0.00 +0.11 (+3.58%) 3.18 3.11 2,964
APPF 61.325 0.00 0.00 +1.255 (+2.09%) 61.325 61.325 14,045
APVO 1.62 1.60 1.62 +0.00 (+0.00%) 1.62 1.605 31,054
ASLN 3.59 0.00 0.00 +0.18 (+5.28%) 3.59 3.46 21,645
ATEC 1.885 0.00 0.00 +0.035 (+1.89%) 1.885 1.885 55,944
ATLO 25.50 0.00 0.00 +0.22 (+0.87%) 25.67 25.50 6,397
ATNX 11.44 11.44 0.00 +0.17 (+1.51%) 11.44 11.31 89,836
AUBN 34.25 0.00 0.00 -0.06 (-0.17%) 34.25 34.25 750
AVH 4.57 0.00 0.00 +0.01 (+0.22%) 4.57 4.57 2,976
AZRX 2.30 0.00 0.00 -0.07 (-2.95%) 2.355 2.30 13,812
BAF 13.315 0.00 0.00 +0.045 (+0.34%) 13.315 13.315 1,197
BBGI 4.805 0.00 0.00 -0.055 (-1.13%) 4.805 4.805 4,921
BMA 52.785 0.00 0.00 -0.215 (-0.41%) 53.51 52.455 117,969
BOXL 1.69 0.00 0.00 -0.0903 (-5.07%) 1.69 1.685 136,986
BSD 12.58 0.00 0.00 +0.05 (+0.40%) 12.58 12.58 8,845
BW 0.7101 0.00 0.7101 +0.0099 (+1.41%) 0.7367 0.7101 370,627
BWZ 30.96 30.67 31.16 -0.04 (-0.13%) 30.96 30.96 6,468
CBFV 23.82 0.00 0.00 -0.43 (-1.77%) 23.82 23.715 1,901
CBH 8.59 0.00 0.00 +0.01 (+0.12%) 8.59 8.59 1,951
CBK 0.6026 0.00 0.00 +0.0028 (+0.47%) 0.608 0.59 253,553
CEE 23.35 0.00 0.00 -0.15 (-0.64%) 23.35 23.35 1,225
CHN 17.94 0.00 0.00 +0.32 (+1.82%) 17.94 17.94 5,094
CKPT 2.98 0.00 3.32 -0.18 (-5.70%) 2.98 2.98 849
CLFD 10.83 0.00 0.00 +0.18 (+1.69%) 10.83 10.65 4,083
CMTA 13.09 0.00 0.00 -0.07 (-0.53%) 13.13 13.09 7,208
CPIX 5.88 0.00 5.88 +0.10 (+1.73%) 5.89 5.88 932
CRD.B 9.45 0.00 0.00 +0.14 (+1.50%) 9.475 9.24 5,121
CRHM 3.10 0.00 3.13 +0.00 (+0.00%) 3.10 3.10 3,573
CRIS 0.96 0.00 0.00 +0.00 (+0.00%) 0.96 0.96 16,722
CSPI 9.69 0.00 0.00 -0.31 (-3.10%) 9.69 9.69 1,311
CYB 25.67 0.00 0.00 -0.0656 (-0.25%) 25.67 25.67 712
CZA 60.87 0.00 0.00 -0.09 (-0.15%) 60.87 60.87 298
DAIO 5.45 0.00 0.00 +0.04 (+0.74%) 5.45 5.34 820
DBB 15.40 15.40 15.49 +0.04 (+0.26%) 15.40 15.40 12,494
DCAR 0.342 0.00 0.00 -0.0668 (-16.34%) 0.3774 0.342 346,821
DDE 2.765 0.00 0.00 +0.045 (+1.65%) 2.765 2.755 6,761
DFFN 2.16 0.00 0.00 -0.16 (-6.90%) 2.16 2.16 34,843
DIAX 16.865 0.00 0.00 +0.065 (+0.39%) 16.865 16.865 26,960
DLPN 1.25 0.00 0.00 -0.08 (-6.02%) 1.25 1.25 2,030
DM 17.14 17.14 0.00 +0.16 (+0.94%) 17.15 16.84 429,805
DNB 143.985 0.00 0.00 +0.225 (+0.16%) 143.995 143.72 180,183
DNBF 30.99 30.99 0.00 -0.01 (-0.03%) 30.99 30.99 2,477
DNI 10.66 0.00 0.00 +0.06 (+0.57%) 10.66 10.66 26,071
DRD 2.10 2.10 0.00 -0.01 (-0.47%) 2.10 2.10 12,346
DRN 19.14 0.00 0.00 +0.43 (+2.30%) 19.14 19.14 4,032
DWX 36.30 36.24 36.34 +0.07 (+0.19%) 36.30 36.29 13,514
DXR 13.83 0.00 0.00 -0.67 (-4.62%) 14.23 13.53 36,991
EDIV 31.22 0.00 0.00 -0.10 (-0.32%) 31.275 31.22 15,106
EEA 8.15 0.00 0.00 +0.04 (+0.49%) 8.15 8.15 1,495
EFC 15.44 0.00 0.00 +0.01 (+0.06%) 15.44 15.40 41,165
ELD 34.33 34.04 34.61 +0.02 (+0.06%) 34.39 34.33 7,639
EMCI 31.685 0.00 0.00 +0.155 (+0.49%) 31.685 31.685 2,480
EMKR 4.55 0.00 4.57 +0.05 (+1.11%) 4.56 4.50 35,963
EOT 20.155 0.00 0.00 +0.135 (+0.67%) 20.155 20.155 14,347
EQBK 33.37 0.00 0.00 -0.21 (-0.63%) 33.625 33.37 13,704
EQWM 45.58 0.00 0.00 +0.3628 (+0.80%) 45.58 45.58 1
ESQ 21.42 0.00 0.00 -0.43 (-1.97%) 21.42 21.42 105
EUSA 52.52 0.00 0.00 +0.23 (+0.44%) 52.52 52.52 1,055
EVA 29.61 0.00 0.00 +0.05 (+0.17%) 29.77 29.61 20,184
EVBN 32.795 0.00 0.00 -1.055 (-3.12%) 32.795 32.795 358
EVO 12.66 0.00 0.00 +0.04 (+0.32%) 12.66 12.66 437
EVOL 1.335 0.00 0.00 +0.045 (+3.49%) 1.335 1.335 2,571
EXPI 9.76 0.00 0.00 +0.43 (+4.61%) 9.76 9.51 49,261
FCCY 19.22 0.00 0.00 -0.05 (-0.26%) 19.22 19.22 237
FCSC 1.945 0.00 0.00 +0.025 (+1.30%) 1.95 1.945 23,143
FJP 49.90 0.00 0.00 +0.50 (+1.01%) 49.99 49.90 7,539
FLC 17.815 0.00 0.00 -0.025 (-0.14%) 17.815 17.815 1,473
FLGT 3.795 0.00 0.00 +0.325 (+9.37%) 3.795 3.795 4,551
FLTR 24.785 0.00 0.00 -0.005 (-0.02%) 24.80 24.785 134,730
FLXS 25.08 0.00 0.00 +0.24 (+0.97%) 25.08 25.08 4,357
FNCB 8.97 0.00 0.00 +0.39 (+4.55%) 8.97 8.97 3,191
FRBA 11.40 11.40 0.00 +0.06 (+0.53%) 11.56 11.40 19,112
FRI 22.64 22.64 0.00 +0.22 (+0.98%) 22.64 22.64 4,505
FRN 12.58 0.00 0.00 +0.00 (+0.00%) 12.63 12.54 18,544
FSTR 18.35 0.00 0.00 -0.02 (-0.11%) 18.35 18.35 865
FSV 73.685 0.00 0.00 +0.335 (+0.46%) 74.17 73.65 25,147
FXH 72.00 0.00 0.00 +0.53 (+0.74%) 72.00 72.00 13,411
GBR 1.85 0.00 0.00 -0.04 (-2.12%) 1.85 1.85 43,786
GCC 17.89 0.00 17.90 -0.04 (-0.22%) 17.93 17.89 12,993
GIM 6.21 6.21 0.00 +0.00 (+0.00%) 6.245 6.21 112,378
GNCA 0.63 0.00 0.63 +0.025 (+4.13%) 0.63 0.63 112,654
GSP 14.15 0.00 0.00 +0.19 (+1.36%) 14.15 14.15 888
GWRS 9.86 0.00 0.00 +0.24 (+2.49%) 9.86 9.86 6,041
HALL 10.26 0.00 0.00 -0.05 (-0.48%) 10.26 10.26 1,101
HBB 26.97 0.00 0.00 -0.28 (-1.03%) 26.97 26.97 4,847
HNRG 5.17 5.17 0.00 +0.09 (+1.77%) 5.185 5.17 10,224
HOFT 29.065 0.00 0.00 -0.835 (-2.79%) 29.86 29.065 5,339
HPJ 2.40 0.00 0.00 -0.03 (-1.23%) 2.40 2.40 4,815
HSON 1.41 0.00 0.00 +0.02 (+1.44%) 1.41 1.41 3,938
HTD 21.87 21.67 21.88 +0.09 (+0.41%) 21.87 21.87 1,206