Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 21.12▼ | -0.25 (-1.17%) | 21.78 | 20.57 | 1,700 |
| ACSI | 36.5172▼ | -0.2718 (-0.74%) | 36.5172 | 36.5172 | 35 |
| ACT | 26.47▲ | +0.0231 (+0.09%) | 26.51 | 26.1644 | 885 |
| AGGP | 19.8182▼ | -0.0318 (-0.16%) | 19.8296 | 19.80 | 1,105 |
| AGT | 20.331▲ | +0.028 (+0.14%) | 20.331 | 20.331 | 100 |
| AIIQ | 28.0743▲ | +0.0057 (+0.02%) | 28.0743 | 28.0743 | 63 |
| ALAC | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 15 |
| ALFA | 61.29▲ | +0.3785 (+0.62%) | 61.55 | 61.29 | 548 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| AMS | 1.81▼ | -0.02 (-1.09%) | 1.8309 | 1.78 | 21,212 |
| AMTBB | 8.80▲ | +0.24 (+2.80%) | 9.1004 | 8.75 | 2,400 |
| APOP | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 8,071 |
| APXT | 10.74 | +0.00 (+0.00%) | 11.00 | 10.71 | 300,675 |
| ARCM | 100.665▼ | -0.005 (+0.00%) | 100.665 | 100.665 | 1 |
| ATHE | 2.29▼ | -0.11 (-4.58%) | 2.38 | 2.26 | 117,400 |
| ATIF | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 238,229 |
| ATOS | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.32 | 391,300 |
| AUSF | 22.5416▼ | -0.2192 (-0.96%) | 22.79 | 22.51 | 604 |
| AVK | 13.83▲ | +0.05 (+0.36%) | 13.90 | 13.78 | 124,600 |
| AWAY | 19.9068▼ | -0.3032 (-1.50%) | 20.00 | 19.834 | 6,268 |
| AWSM | 0.102 | +0.00 (+0.00%) | 0.102 | 0.086 | 1,430 |
| BBDO | 3.51▼ | -0.13 (-3.57%) | 3.56 | 3.50 | 2,200 |
| BCD | 23.645▲ | +0.045 (+0.19%) | 23.645 | 23.645 | 200 |
| BDEC | 27.93▼ | -0.046 (-0.16%) | 27.93 | 27.93 | 340 |
| BFIT | 21.96▼ | -0.067 (-0.30%) | 22.08 | 21.94 | 3,100 |
| BGIO | 8.65▲ | +0.09 (+1.05%) | 8.70 | 8.5801 | 9,921 |
| BIBL | 33.1086▼ | -0.4148 (-1.24%) | 33.49 | 33.055 | 5,511 |
| BIOS | 12.75▼ | -0.15 (-1.16%) | 13.65 | 12.45 | 12,281 |
| BIOX | 5.64▼ | -0.005 (-0.09%) | 5.64 | 5.63 | 410 |
| BKHY | 54.3039▼ | -0.1271 (-0.23%) | 54.3039 | 54.3039 | 43 |
| BKSE | 65.8436▼ | -0.6074 (-0.91%) | 65.8436 | 65.8436 | 1 |
| BLV | 112.63▼ | -0.31 (-0.27%) | 113.208 | 112.58 | 185,613 |
| BMLP | 28.63▼ | -0.22 (-0.76%) | 28.63 | 28.50 | 200 |
| BNOV | 27.6199▼ | -0.1131 (-0.41%) | 27.6199 | 27.6199 | 3 |
| BSMS | 25.73▲ | +0.015 (+0.06%) | 25.76 | 25.73 | 1,397 |
| BUG | 21.2248▲ | +0.1148 (+0.54%) | 21.395 | 20.93 | 26,253 |
| BUY | 16.775▼ | -0.07 (-0.42%) | 16.775 | 16.775 | 7 |
| CCRV | 20.175▲ | +0.135 (+0.67%) | 20.175 | 20.175 | 1 |
| CEY | 19.4449▼ | -0.1874 (-0.95%) | 19.65 | 19.43 | 3,019 |
| CGIX | 4.39▼ | -0.22 (-4.77%) | 4.69 | 4.39 | 125,443 |
| CHGX | 24.9107▼ | -0.1993 (-0.79%) | 25.50 | 24.828 | 1,172 |
| CHIR | 17.178▼ | -0.062 (-0.36%) | 17.19 | 17.16 | 700 |
| CIIC | 10.07▲ | +0.005 (+0.05%) | 10.10 | 10.07 | 7,158 |
| CNET | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.27 | 30,900 |
| CNF | 3.545▼ | -0.005 (-0.14%) | 3.545 | 3.545 | 75 |
| COHN | 19.34▼ | -0.24 (-1.23%) | 20.56 | 19.11 | 36,396 |
| CRBN | 130.79▼ | -1.08 (-0.82%) | 132.22 | 130.3556 | 3,747 |
| CRDF | 8.71▲ | +0.60 (+7.40%) | 8.79 | 8.08 | 6,388,307 |
| DAUD | 23.4646▲ | +0.2312 (+1.00%) | 23.4646 | 23.23 | 100 |
| DAUG | 31.6107▼ | -0.1059 (-0.33%) | 31.7391 | 31.5352 | 13,372 |
| DBEZ | 30.0344▼ | -0.2876 (-0.95%) | 30.0344 | 30.0344 | 23 |
| DBL | 18.96▲ | +0.02 (+0.11%) | 19.00 | 18.80 | 24,300 |
| DBS | 38.3393▼ | -0.3791 (-0.98%) | 38.3393 | 38.3393 | 229 |
| DCHF | 20.5927▲ | +0.2222 (+1.09%) | 20.5927 | 20.5927 | 1 |
| DDIV | 21.304▼ | -0.265 (-1.23%) | 21.5109 | 21.304 | 552 |
| DEUR | 27.04▲ | +0.05 (+0.19%) | 27.09 | 26.88 | 7,714 |
| DFJ | 70.3723▲ | +0.1677 (+0.24%) | 70.72 | 70.30 | 1,957 |
| DFND | 35.5666▼ | -0.0044 (-0.01%) | 35.71 | 35.394 | 11,117 |
| DFPH | 10.44▲ | +0.16 (+1.56%) | 10.44 | 10.311 | 43,087 |
| DISCB | 36.78▲ | +1.28 (+3.61%) | 36.78 | 35.305 | 140 |
| DJPY | 19.5388▼ | -0.0746 (-0.38%) | 19.5388 | 19.5388 | 61 |
| DMRI | 45.08▼ | -0.0223 (-0.05%) | 45.08 | 45.08 | 200 |
| DMRL | 59.165▼ | -0.07 (-0.12%) | 59.165 | 59.14 | 400 |
| DMXF | 56.1001▼ | -0.2579 (-0.46%) | 56.42 | 56.1001 | 50 |
| DNK | 5.76▲ | +0.03 (+0.52%) | 6.01 | 5.74 | 9,504 |
| DSS | 5.50▼ | -0.13 (-2.31%) | 5.74 | 5.50 | 106,300 |
| DSU | 10.20 | +0.00 (+0.00%) | 10.23 | 10.17 | 55,600 |
| DUOT | 3.80▲ | +0.05 (+1.33%) | 3.9969 | 3.75 | 6,103 |
| DVD | 1.38▼ | -0.04 (-2.82%) | 1.47 | 1.35 | 82,665 |
| DVLU | 15.1869▼ | -0.1831 (-1.19%) | 15.1869 | 15.13 | 424 |
| DWPP | 24.737▼ | -0.3768 (-1.50%) | 24.737 | 24.737 | 200 |
| EBND | 26.69▼ | -0.12 (-0.45%) | 26.86 | 26.69 | 115,379 |
| EBON | 9.85▼ | -0.74 (-6.99%) | 10.96 | 9.70 | 602,133 |
| ECF | 12.02▼ | -0.14 (-1.15%) | 12.12 | 11.98 | 13,487 |
| ECOZ | 29.8883▼ | -0.1543 (-0.51%) | 29.8883 | 29.8883 | 110 |
| EEMA | 75.55▼ | -0.25 (-0.33%) | 76.23 | 75.30 | 23,611 |
| EFZ | 23.30▲ | +0.15 (+0.65%) | 23.315 | 23.2309 | 7,376 |
| EGF | 13.24▼ | -0.04 (-0.30%) | 13.24 | 13.22 | 1,700 |
| EGPT | 25.095▲ | +0.12 (+0.48%) | 25.095 | 25.095 | 128 |
| EINC | 36.0881▼ | -0.8919 (-2.41%) | 36.40 | 36.01 | 1,048 |
| EMBH | 22.6549▼ | -0.0951 (-0.42%) | 22.6549 | 22.6549 | 2 |
| EMIF | 21.65▼ | -0.12 (-0.55%) | 21.78 | 21.65 | 100 |
| ENSV | 0.1651▼ | -0.0139 (-7.77%) | 0.1921 | 0.1611 | 10,623,858 |
| ENTR | 23.40▼ | -0.058 (-0.25%) | 23.73 | 23.35 | 610 |
| EPOL | 17.10▼ | -0.25 (-1.44%) | 17.20 | 17.07 | 43,553 |
| EQWL | 60.574▼ | -0.496 (-0.81%) | 60.7888 | 60.4235 | 622 |
| ERM | 17.9199▼ | -0.1851 (-1.02%) | 17.9199 | 17.9199 | 30 |
| ESBA | 6.36▼ | -0.07 (-1.09%) | 6.36 | 6.33 | 300 |
| ESGG | 109.6316▼ | -1.2554 (-1.13%) | 110.975 | 109.3299 | 937 |
| ESNG | 54.8795▼ | -0.3335 (-0.60%) | 54.8795 | 54.8795 | 5 |
| ESSC | 9.80▼ | -0.04 (-0.41%) | 9.8635 | 9.80 | 7,075 |
| EUSB | 50.5102▼ | -0.0748 (-0.15%) | 50.5102 | 50.5102 | 1 |
| EVK | 0.9501▲ | +0.0001 (+0.01%) | 0.9501 | 0.9501 | 80 |
| EVX | 101.0243▼ | -0.2911 (-0.29%) | 101.0243 | 101.0243 | 265 |
| EWJE | 35.09▼ | -0.1518 (-0.43%) | 35.09 | 35.09 | 1 |
| EXFO | 3.50▲ | +0.01 (+0.29%) | 3.53 | 3.49 | 1,200 |
| EYLD | 29.48▲ | +0.20 (+0.68%) | 29.7175 | 29.4224 | 808 |
| FAUS | 27.0721▼ | -0.1579 (-0.58%) | 27.0721 | 27.0721 | 11 |
| FCTR | 24.909▼ | -0.235 (-0.93%) | 25.22 | 24.705 | 2,391 |
| FFHL | 3.55▼ | -0.04 (-1.11%) | 3.73 | 3.55 | 5,731 |