Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 22.65 -0.05 (-0.22%) 23.0027 22.52 704
ABIO 4.04 -0.14 (-3.35%) 4.14 3.9101 454,315
ACAM 10.18 +0.01 (+0.10%) 10.18 10.14 114,985
AEZS 0.4095 -0.0105 (-2.50%) 0.42 0.3831 2,034,519
AFK 19.94 +0.28 (+1.42%) 19.9407 19.70 13,487
AGBA 10.36 +0.00 (+0.00%) 10.36 10.36 13
AIA 83.20 +0.83 (+1.01%) 83.20 82.51 109,071
AKO.A 11.0999 +0.2399 (+2.21%) 11.11 11.0999 349
AKU 3.34 +0.09 (+2.77%) 3.34 3.20 18,328
ALUS 9.91 +0.01 (+0.10%) 9.95 9.91 932
ARMR 21.24 +0.314 (+1.50%) 21.97 21.184 671
ARYA 10.31 +0.00 (+0.00%) 10.31 10.31 176
ASHS 35.6794 -0.0606 (-0.17%) 35.70 35.51 2,814
ASHX 27.9341 -0.0459 (-0.16%) 27.9341 27.9341 24
ASPL 9.85 +0.15 (+1.55%) 9.85 9.65 19,352
ASYS 5.65 +0.13 (+2.36%) 5.72 5.51 20,615
ATNF 2.82 -0.21 (-6.93%) 2.925 2.50 491,629
AUSF 25.46 +0.60 (+2.41%) 25.49 25.40 1,300
AWRE 3.10 +0.09 (+2.99%) 3.11 3.00 47,664
AZAO 26.326 +0.2403 (+0.92%) 26.326 26.326 156
BBGI 1.65 -0.08 (-4.62%) 1.69 1.60 179,564
BDCX 29.3121 +0.7521 (+2.63%) 29.42 29.3121 102
BFT 10.45 +0.09 (+0.87%) 10.65 10.42 126,556
BIO.B 522.00 -35.15 (-6.31%) 522.00 514.41 720
BKSB 51.78 +0.03 (+0.06%) 51.78 51.78 1
BKYI 3.46 -0.05 (-1.42%) 3.57 3.09 1,422,000
BLHY 23.88 +0.005 (+0.02%) 23.88 23.88 176
BLSA 10.78 +0.34 (+3.26%) 10.81 10.60 2,900
BNKZ 15.182 -1.773 (-10.46%) 15.182 15.182 199
BOWX 9.98 +0.02 (+0.20%) 9.98 9.90 3,900
BSDE 26.08 +0.00 (+0.00%) 26.08 26.08 116
BTAQ 9.80 +0.01 (+0.10%) 9.80 9.77 5,284
CATH 44.9601 +0.7391 (+1.67%) 45.00 44.49 28,871
CBSE 21.4719 +0.3218 (+1.52%) 21.48 21.4399 2,210
CCRC 5.03 +0.31 (+6.57%) 5.39 4.62 3,900
CEZ 25.418 +0.204 (+0.81%) 25.45 25.32 500
CFBI 9.80 +0.20 (+2.08%) 9.80 9.65 3,270
CFII 9.96 +0.00 (+0.00%) 10.00 9.95 27,910
CHII 14.58 -0.07 (-0.48%) 14.58 14.58 309
CIL 39.7941 +0.0001 (+0.00%) 39.7941 39.7941 91
CIZ 30.43 +0.375 (+1.25%) 30.4455 30.31 834
COWZ 32.86 +0.73 (+2.27%) 32.907 32.38 15,200
CPAC 8.6531 +0.1831 (+2.16%) 9.48 8.6531 7,137
CPHC 11.90 -0.03 (-0.25%) 11.90 11.90 400
CWBC 8.21 +0.00 (+0.00%) 8.21 8.21 244
CYCC 3.54 +0.02 (+0.57%) 3.61 3.53 20,734
CYH 8.64 -0.27 (-3.03%) 8.99 8.54 1,790,800
DBLV 80.225 +1.715 (+2.18%) 80.225 80.225 3
DEUS 37.623 +0.453 (+1.22%) 37.69 37.43 3,100
DEW 42.5197 +0.9197 (+2.21%) 42.5299 41.98 6,304
DFHT 10.25 -0.10 (-0.97%) 10.29 10.25 2,537
DFPH 10.10 +0.00 (+0.00%) 10.10 10.10 300
DPW 6.31 -0.88 (-12.24%) 10.94 5.55 74,155,600
DSWL 3.07 -0.1648 (-5.09%) 3.25 3.02 5,559
DURA 28.66 +0.45 (+1.60%) 28.67 28.61 2,800
EASG 28.1492 +0.3392 (+1.22%) 28.15 28.07 6,446
ECLN 22.4241 +0.2151 (+0.97%) 22.55 22.389 5,938
ECOW 22.8009 +0.2069 (+0.92%) 22.825 22.77 601
EFAS 14.01 +0.00 (+0.00%) 14.01 14.01 100
EFIV 33.90 +0.5245 (+1.57%) 33.95 33.50 1,261
EFO 41.1121 +1.2521 (+3.14%) 41.139 40.9913 1,813
EFZ 21.12 -0.35 (-1.63%) 21.25 21.12 3,592
EIRL 47.615 +1.115 (+2.40%) 47.615 47.205 1,349
ELTK 4.55 -0.10 (-2.15%) 4.79 4.55 14,600
EMDV 56.105 +0.546 (+0.98%) 56.105 55.75 2,400
EMFM 18.89 +0.21 (+1.12%) 18.89 18.79 500
EMMS 1.65 -0.03 (-1.79%) 1.65 1.62 4,908
EQS 1.15 +0.00 (+0.00%) 1.16 1.117 1,578
ESG 88.62 +1.815 (+2.09%) 88.62 87.41 4,631
ESGG 119.9652 +1.6652 (+1.41%) 119.9652 119.81 266
ESP 19.00 +0.00 (+0.00%) 19.00 19.00 413
FCPI 25.31 +0.215 (+0.86%) 25.31 25.31 182
FIBR 101.99 +0.00 (+0.00%) 102.00 101.99 7,300
FLAX 26.8531 +0.2631 (+0.99%) 26.8531 26.8531 15
FLCB 26.25 -0.04 (-0.15%) 26.31 26.25 8,500
FLEH 23.9622 +0.2572 (+1.09%) 23.9622 23.9622 6
FLGE 490.9504 +10.4074 (+2.17%) 490.9504 483.11 442
FLJH 27.7242 +0.4232 (+1.55%) 27.7242 27.7242 2
FLM 49.11 +0.83 (+1.72%) 49.11 48.67 1,051
FLMX 20.8177 +0.4167 (+2.04%) 20.8177 20.65 210
FLRG 21.0101 +0.2754 (+1.33%) 21.0699 20.88 1,383
FLSP 21.20 -0.0571 (-0.27%) 21.20 21.20 2
FMK 41.88 +0.46 (+1.11%) 41.88 41.88 300
FNX 79.3103 +1.3603 (+1.75%) 79.5012 78.37 16,836
FVAM 10.05 +0.03 (+0.30%) 10.05 10.02 2,210
FXG 51.45 +0.54 (+1.06%) 51.50 51.04 8,603
GAA 28.075 -0.087 (-0.31%) 28.14 28.04 8,000
GFED 16.48 +0.81 (+5.17%) 16.48 16.32 400
GHY 14.04 +0.06 (+0.43%) 14.14 14.01 116,432
GIX 10.11 -0.04 (-0.39%) 10.15 10.10 257,869
GREK 22.13 +0.12 (+0.55%) 22.17 22.01 49,100
GRNV 10.05 +0.01 (+0.10%) 10.06 10.04 565
GSEU 31.5561 +0.3621 (+1.16%) 31.559 31.5561 101
HDIV 26.4327 +0.3867 (+1.48%) 26.4327 26.4327 27
HLXA 10.56 +0.06 (+0.57%) 10.56 10.41 600
HSRT 41.165 +0.02 (+0.05%) 41.18 41.10 3,200
HTAB 21.7724 -0.0026 (-0.01%) 21.7724 21.7724 2
HYGH 85.4486 +0.2516 (+0.30%) 85.6096 85.32 1,800
HYTR 23.764 +0.056 (+0.24%) 23.795 23.764 100
ICOW 27.38 +0.716 (+2.69%) 27.38 26.94 1,845