Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABIL 2.50 0.00 0.00 +0.06 (+2.46%) 2.50 2.50 771
ACGLO 24.23 0.00 0.00 +0.22 (+0.92%) 24.23 24.205 2,714
ACGLP 23.96 0.00 0.00 +0.20 (+0.84%) 23.96 23.95 5,903
ACHV 9.53 0.00 0.00 -2.14 (-18.34%) 9.53 9.53 1,129
ACP 13.84 0.00 0.00 +0.01 (+0.07%) 13.84 13.84 3,928
AED 26.045 0.00 0.00 +0.015 (+0.06%) 26.045 26.045 1,332
AFGE 25.945 0.00 0.00 +0.075 (+0.29%) 25.945 25.945 666
AFSI 13.645 13.64 13.65 -0.10 (-0.73%) 13.92 13.635 931,537
AFST 24.74 0.00 0.00 +0.01 (+0.04%) 24.75 24.74 816
AGD 10.665 0.00 0.00 +0.065 (+0.61%) 10.68 10.665 5,770
AKO.B 27.20 0.00 0.00 -0.49 (-1.77%) 27.53 27.20 4,724
ALOT 19.80 19.15 20.20 +0.075 (+0.38%) 19.80 19.80 2,318
ALPN 9.07 0.00 0.00 +0.03 (+0.33%) 9.07 9.07 2,042
ALRN 5.14 0.00 0.00 +0.16 (+3.21%) 5.14 5.14 1,007
ALT 0.493 0.00 0.00 -0.0602 (-10.88%) 0.5011 0.493 125,000
AMNB 39.40 39.35 41.10 +0.00 (+0.00%) 39.40 39.40 162
AMRH 0.84 0.00 0.84 -0.1091 (-11.50%) 0.84 0.84 8,236
AMRK 13.30 0.00 0.00 +0.09 (+0.68%) 13.30 13.30 100
ANY 0.4651 0.45 0.48 +0.0051 (+1.11%) 0.4651 0.4651 185,185
AOK 34.00 33.98 35.00 -0.07 (-0.21%) 34.00 34.00 3,104
AP 9.325 9.00 9.55 +0.15 (+1.63%) 9.325 9.325 7,639
APB 14.49 0.00 0.00 -0.07 (-0.48%) 14.49 14.49 1,200
ASA 10.45 10.45 10.84 +0.0292 (+0.28%) 10.45 10.45 3,744
ATIS 0.44 0.00 0.00 -0.02 (-4.35%) 0.44 0.44 12,780
ATLC 1.90 0.00 0.00 +0.03 (+1.60%) 1.90 1.90 979
ATLO 30.025 29.25 30.95 -0.025 (-0.08%) 30.025 30.025 954
AVNW 17.84 16.75 18.34 +0.17 (+0.96%) 17.84 17.84 151
BCH 95.25 92.16 98.10 +0.40 (+0.42%) 95.25 95.25 1,477
BEP 31.46 0.00 0.00 -0.23 (-0.73%) 31.46 31.46 2,309
BFS 48.595 47.15 50.05 +0.475 (+0.99%) 48.595 48.595 457
BHB 30.44 0.00 0.00 +0.05 (+0.16%) 30.44 30.44 2,778
BHV 15.84 0.00 0.00 -0.20 (-1.25%) 15.84 15.84 410
BIL 91.54 91.54 91.55 +0.01 (+0.01%) 91.54 91.54 30,222
BILI 14.22 14.22 14.24 +0.335 (+2.41%) 14.38 13.97 3,587,284
BJK 49.98 0.00 0.00 +0.25 (+0.50%) 49.98 49.98 912
BNTC 2.53 0.00 0.00 +0.029 (+1.16%) 2.53 2.53 236
BOLD 38.14 0.00 38.14 +0.81 (+2.17%) 38.69 37.73 148,077
BOMN 25.55 0.00 0.00 +0.11 (+0.43%) 25.55 25.50 12,504
BPK 14.97 0.00 0.00 +0.00 (+0.00%) 14.97 14.97 5,353
BRG-A 25.37 0.00 0.00 +0.0201 (+0.08%) 25.37 25.37 1,414
BRQS 5.75 5.75 5.90 -0.30 (-4.96%) 5.75 5.75 2,425
BTAI 11.16 0.00 0.00 +0.59 (+5.58%) 11.325 10.89 23,414
BVX 3.71 3.71 0.00 -0.02 (-0.54%) 3.71 3.71 2,545
BWINB 23.00 22.35 23.65 -0.15 (-0.65%) 23.00 23.00 1,413
BZF 16.90 16.34 17.38 -0.09 (-0.53%) 16.90 16.90 103
CADC 2.80 2.60 2.85 +0.15 (+5.66%) 2.80 2.80 2,573
CATS 6.14 0.00 0.00 -0.28 (-4.36%) 6.14 6.14 19,093
CBK 1.035 1.00 1.08 +0.0102 (+1.00%) 1.035 1.035 4,320
CBSH 64.86 64.84 64.86 -0.25 (-0.38%) 65.15 64.655 117,747
CCF 118.30 118.30 121.40 +0.95 (+0.81%) 118.50 118.30 4,288
CCO 4.30 4.25 4.30 -0.025 (-0.58%) 4.30 4.30 32,258
CDOR 10.14 10.14 0.00 +0.14 (+1.40%) 10.155 10.14 1,100
CELP 6.90 0.00 0.00 -0.09 (-1.29%) 6.90 6.90 434
CETX 2.13 2.10 2.13 +0.00 (+0.00%) 2.13 2.13 8,289
CFFI 61.20 54.25 63.25 +1.05 (+1.75%) 61.20 61.20 451
CFO 49.75 0.00 0.00 -0.05 (-0.10%) 49.75 49.75 3,334
CFRX 1.89 1.81 1.93 +0.0396 (+2.14%) 1.89 1.85 13,004
CGIX 1.02 0.98 1.05 -0.0256 (-2.45%) 1.02 1.02 135,393
CHCI 3.93 0.00 0.00 -1.145 (-22.56%) 4.63 3.91 1,817,910
CHMG 48.68 0.00 0.00 -1.61 (-3.20%) 49.77 48.68 2,353
CIDM 1.64 1.60 1.69 -0.08 (-4.65%) 1.64 1.64 4,338
CINR 25.17 0.00 0.00 -0.03 (-0.12%) 25.17 25.17 185
CLIR 1.90 1.90 1.95 -0.075 (-3.80%) 1.90 1.90 7,735
CLPR 8.67 0.00 0.00 +0.00 (+0.00%) 8.67 8.67 227
CLRB 0.933 0.00 0.00 +0.0111 (+1.20%) 0.933 0.91 89,820
CMT 14.485 0.00 0.00 +0.04 (+0.28%) 14.485 14.47 2,500
CMTA 15.10 0.00 0.00 +0.08 (+0.53%) 15.145 15.10 21,967
CNET 2.96 2.82 3.04 -0.02 (-0.67%) 2.96 2.96 20,574
CNTY 8.41 8.19 8.61 -0.13 (-1.52%) 8.63 8.395 29,159
COHN 10.99 0.00 0.00 +0.17 (+1.57%) 10.99 10.99 6
CPAH 2.62 0.00 0.00 -0.01 (-0.38%) 2.62 2.62 3,429
CPK 78.375 78.30 80.45 +1.775 (+2.32%) 78.375 77.65 19,102
CPL 12.51 12.11 12.55 +0.26 (+2.12%) 12.51 12.51 1,558
CRD.B 8.01 0.00 0.00 -0.17 (-2.08%) 8.055 8.01 2,990
CRESY 17.19 17.19 17.61 +0.02 (+0.12%) 17.20 17.19 26,596
CTHR 1.16 1.12 1.19 -0.02 (-1.69%) 1.16 1.16 7,386
CTO 61.42 58.50 63.09 -0.33 (-0.53%) 61.42 61.42 197
CUE 12.99 0.00 0.00 -0.71 (-5.18%) 12.99 12.80 18,645
CVCY 20.83 0.00 0.00 -0.25 (-1.19%) 20.83 20.83 353
CVON 8.87 8.83 0.00 -0.18 (-1.99%) 9.03 8.86 18,924
CVV 7.14 6.81 7.14 +0.19 (+2.73%) 7.14 7.12 2,736
CVY 22.065 21.49 22.66 -0.055 (-0.25%) 22.065 22.065 2,946
CWCO 13.125 12.75 13.45 +0.10 (+0.77%) 13.125 13.125 3,957
CYCC 1.46 1.43 1.46 +0.04 (+2.82%) 1.46 1.46 10,126
CYTX 2.335 2.28 2.41 -0.035 (-1.48%) 2.50 2.335 169,456
CZA 65.69 0.00 0.00 -0.04 (-0.06%) 65.69 65.69 1,439
CZFC 26.54 0.00 0.00 +0.44 (+1.69%) 26.54 26.54 6,484
CZNC 24.89 24.19 25.62 -0.13 (-0.52%) 24.89 24.89 681
DBB 18.58 18.58 18.59 -0.10 (-0.54%) 18.58 18.58 709
DBBR 12.35 0.00 0.00 -0.3746 (-2.94%) 12.35 12.35 118
DCAR 1.55 0.00 0.00 -0.07 (-4.32%) 1.55 1.55 157,801
DCF 9.25 9.25 0.00 +0.00 (+0.00%) 9.25 9.25 4,248
DELT 1.12 0.00 0.00 +0.0268 (+2.45%) 1.13 1.12 39,216
DFNL 24.22 0.00 0.00 -0.18 (-0.74%) 24.22 24.22 672
DGL 41.20 41.13 41.20 +0.35 (+0.86%) 41.20 41.20 2,080
DGS 51.69 50.97 52.46 -0.67 (-1.28%) 51.995 51.69 15,889
DGT 84.78 0.00 0.00 -0.60 (-0.70%) 84.78 84.78 150
DHCP 6.30 0.00 0.00 -0.08 (-1.25%) 6.30 6.30 244
DJCI 16.75 16.24 17.18 -0.072 (-0.43%) 16.75 16.75 905
DKT 25.56 25.56 0.00 -0.07 (-0.27%) 25.60 25.56 20,668