Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACTT 9.80 -0.01 (-0.10%) 9.79 9.75 2,301
ADRA 31.33 +0.40 (+1.29%) 31.33 31.33 9
AEMD 0.315 +0.01 (+3.28%) 0.329 0.309 37,071
AGMH 16.76 +0.01 (+0.06%) 17.73 16.99 1,366
AHC 3.64 -0.04 (-1.09%) 3.72 3.64 8,062
ALAC 10.12 +0.00 (+0.00%) 10.12 10.12 200
ALYA 2.84 -0.10 (-3.40%) 2.84 2.84 502
ANCN 4.06 +0.03 (+0.74%) 4.53 4.25 1,002
ANY 1.61 -0.04 (-2.42%) 1.75 1.41 154,892
ARL 16.22 -0.05 (-0.31%) 16.22 16.16 423
ARYA 10.05 +0.06 (+0.60%) 10.05 10.05 110
ASEA 16.79 -0.139 (-0.82%) 16.925 16.65 3,447
ASLN 3.20 -0.02 (-0.62%) 3.25 3.20 741
AUBN 38.37 +0.77 (+2.05%) 39.14 38.113 785
AVAL 8.14 +0.03 (+0.37%) 8.18 8.08 29,619
BDR 0.9001 -0.0319 (-3.42%) 0.9001 0.9001 248
BKTI 4.17 +0.11 (+2.71%) 4.18 4.17 624
BLPH 0.649 -0.0003 (-0.05%) 0.69 0.641 65,430
BNO 18.78 +0.08 (+0.43%) 18.81 18.63 248,568
BNSO 2.45 +0.00 (+0.00%) 2.67 2.45 1,113
BOCH 10.58 -0.06 (-0.56%) 10.64 10.57 3,546
BQH 14.77 +0.15 (+1.03%) 14.77 14.77 247
BRAC 10.20 -0.10 (-0.97%) 10.523 10.251 6,460
BRID 35.11 +0.68 (+1.98%) 35.11 33.72 1,442
BROG 10.19 +0.005 (+0.05%) 10.19 10.19 51,001
BVSN 1.42 +0.02 (+1.43%) 1.368 1.34 787
BWFG 27.68 +0.10 (+0.36%) 27.85 27.68 1,018
BWMC 9.86 -0.24 (-2.38%) 9.97 9.84 400
CAAS 2.21 -0.07 (-3.07%) 2.20 2.16 1,971
CBNK 12.18 -0.01 (-0.08%) 12.18 12.18 875
CCB 15.35 +0.24 (+1.59%) 15.47 15.03 15,216
CEI 2.01 -0.11 (-5.19%) 2.22 1.95 2,054,055
CELC 23.00 +0.40 (+1.77%) 23.00 22.55 847
CEW 18.895 -0.035 (-0.18%) 18.901 18.895 429
CFBI 9.97 +0.02 (+0.20%) 9.98 9.95 995
CFFA 10.02 -0.03 (-0.30%) 10.04 10.00 2,003
CIDM 1.22 +0.00 (+0.00%) 1.25 1.15 7,415
CLDB 22.91 +0.14 (+0.61%) 24.00 24.00 125
CLDC 0.8779 -0.0121 (-1.36%) 0.8779 0.8643 10,140
CLUB 1.90 +0.00 (+0.00%) 1.981 1.89 42,766
CNF 5.65 -0.05 (-0.88%) 5.65 5.65 139
CNTF 0.57 +0.06 (+11.76%) 0.57 0.515 8,979
CNY 44.02 -0.18 (-0.41%) 44.30 43.993 999
CORV 1.91 -0.03 (-1.55%) 1.95 1.855 17,946
CPAC 8.93 +0.73 (+8.90%) 9.017 8.57 4,351
CPER 17.029 -0.141 (-0.82%) 17.159 17.02 7,502
CPHC 13.01 +0.26 (+2.04%) 13.01 13.01 465
CPIX 5.66 +0.21 (+3.85%) 5.66 5.59 8,610
CSS 5.30 +0.00 (+0.00%) 5.30 5.065 10,955
CTK 7.28 -0.62 (-7.85%) 8.20 7.25 52,327
CUE 7.14 -0.41 (-5.43%) 7.74 7.05 67,155
CZWI 10.90 +0.23 (+2.16%) 10.87 10.87 188
DAVE 4.68 -0.12 (-2.50%) 4.837 4.55 11,232
DBV 24.555 -0.007 (-0.03%) 24.555 24.555 62
DDF 14.90 +0.08 (+0.54%) 14.99 14.85 5,767
DFBH 10.22 +0.00 (+0.00%) 10.22 10.22 400
DFE 57.541 +0.381 (+0.67%) 57.599 57.42 15,123
DIT 89.01 -4.19 (-4.50%) 91.657 89.01 237
DTSS 1.27 +0.05 (+4.10%) 1.27 1.27 115
DXR 8.151 +0.041 (+0.51%) 8.151 8.00 775
DXYN 0.6224 +0.0424 (+7.31%) 0.6431 0.5627 4,472
EDV 125.92 +0.27 (+0.21%) 126.68 125.70 34,687
EEB 37.325 -0.035 (-0.09%) 37.43 37.325 831
EEV 41.18 +0.01 (+0.02%) 41.22 40.91 4,029
EFF 15.14 +0.12 (+0.80%) 15.16 15.02 36,800
EQWL 57.34 +0.08 (+0.14%) 57.34 57.28 474
ETTX 6.38 +0.01 (+0.16%) 6.38 6.32 916
EVBN 35.50 +0.09 (+0.25%) 35.90 35.208 1,331
EVX 101.828 -0.178 (-0.17%) 102.15 101.828 394
EVY 13.10 -0.03 (-0.23%) 13.13 13.062 2,298
FEMS 36.53 +0.12 (+0.33%) 36.61 36.42 10,164
FFBW 10.00 -0.10 (-0.99%) 10.00 9.95 3,746
FFHL 1.89 +0.00 (+0.00%) 1.89 1.89 553
FGBI 22.27 +0.02 (+0.09%) 22.35 22.16 1,827
FILL 19.64 -0.08 (-0.41%) 19.82 19.64 12,643
FLM 48.655 -0.102 (-0.21%) 48.655 48.655 47
FNK 34.36 +0.05 (+0.15%) 34.228 34.067 1,753
FORD 1.12 +0.05 (+4.67%) 1.11 1.07 10,248
FORK 2.06 +0.00 (+0.00%) 2.10 2.03 32,406
FPAC 10.35 +0.05 (+0.49%) 10.45 10.35 302
FRN 14.585 -0.015 (-0.10%) 14.63 14.576 4,481
FTAG 23.33 +0.7613 (+3.37%) 23.314 23.314 213
FUD 16.143 -0.141 (-0.87%) 16.143 16.143 24
GCE 14.575 -0.18 (-1.22%) 14.90 14.562 2,608
GIG 10.35 -0.07 (-0.67%) 10.35 10.35 260
GPAQ 10.35 +0.01 (+0.10%) 10.35 10.35 5,000
GRAM 2.86 -0.06 (-2.05%) 3.02 2.86 14,783
GRF 8.10 +0.05 (+0.62%) 8.10 8.10 604
GRIF 35.80 +1.00 (+2.87%) 35.80 34.75 1,048
GRP= 46.89 +0.19 (+0.41%) 47.03 46.77 4,162
GSAH 10.18 +0.02 (+0.20%) 10.21 10.09 4,649
GTYH 6.59 +0.05 (+0.76%) 6.64 6.45 19,892
HCCH 10.12 +0.01 (+0.10%) 10.12 10.12 1,900
HDG 45.479 +0.099 (+0.22%) 45.518 45.479 573
HGSH 0.90 +0.08 (+9.76%) 0.90 0.8205 746
HHR 18.00 -0.49 (-2.65%) 18.67 18.00 15,617
HHS 2.72 -0.08 (-2.86%) 2.72 2.72 132
IFRX 2.95 -0.05 (-1.67%) 2.98 2.83 1,024,226
IHY 24.73 +0.10 (+0.41%) 24.74 24.68 8,676
IKNX 6.99 -0.04 (-0.57%) 7.00 6.99 890