Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 54.09▲ | +0.71 (+1.33%) | 54.20 | 54.09 | 925 |
| ACSI | 33.85▲ | +0.05 (+0.15%) | 33.85 | 33.85 | 100 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| AGMH | 19.60▼ | -1.20 (-5.77%) | 20.80 | 19.43 | 6,500 |
| AHCO | 20.00▲ | +1.22 (+6.50%) | 20.10 | 18.87 | 431,615 |
| AKRO | 33.02▼ | -0.35 (-1.05%) | 33.79 | 31.03 | 552,300 |
| ALFA | 57.6343▲ | +0.1186 (+0.21%) | 57.85 | 57.6343 | 138 |
| ALTS | 34.736▼ | -0.059 (-0.17%) | 34.736 | 34.736 | 400 |
| AMCA | 26.40▲ | +0.05 (+0.19%) | 26.40 | 26.40 | 35 |
| AMNA | 23.7885▲ | +0.0485 (+0.20%) | 24.03 | 23.75 | 6,000 |
| AMOM | 30.533▲ | +0.3795 (+1.26%) | 30.533 | 30.533 | 100 |
| AMRH | 1.56▼ | -0.19 (-10.86%) | 1.69 | 1.55 | 517,800 |
| ANTE | 0.80 | +0.00 (+0.00%) | 0.84 | 0.80 | 7,200 |
| APXT | 10.21▼ | -0.09 (-0.87%) | 10.30 | 10.20 | 256,747 |
| ARKR | 12.35▼ | -0.13 (-1.04%) | 12.65 | 12.20 | 1,607 |
| ARMR | 17.784▲ | +0.1849 (+1.05%) | 17.784 | 17.784 | 292 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| ATMP | 10.82▲ | +0.10 (+0.93%) | 10.89 | 10.82 | 7,932 |
| AXGN | 11.49▼ | -0.24 (-2.05%) | 11.90 | 10.415 | 901,541 |
| AYLA | 9.72▼ | -0.28 (-2.80%) | 10.16 | 9.65 | 21,280 |
| AYR | 0.025▼ | -0.001 (-3.85%) | 0.026 | 0.024 | 977,642 |
| AZBA | 25.2333▲ | +0.1074 (+0.43%) | 25.2333 | 25.2333 | 4 |
| BBDO | 3.68▲ | +0.01 (+0.27%) | 3.82 | 3.68 | 11,300 |
| BBQ | 3.24▲ | +0.04 (+1.25%) | 3.34 | 3.23 | 1,754 |
| BDCS | 13.935▼ | -0.025 (-0.18%) | 14.22 | 13.93 | 6,530 |
| BDL | 14.96▼ | -0.166 (-1.10%) | 14.96 | 14.96 | 158 |
| BJUL | 27.09▼ | -0.0102 (-0.04%) | 27.33 | 27.08 | 31,678 |
| BKAG | 50.575▲ | +0.0651 (+0.13%) | 50.575 | 50.575 | 103 |
| BKLC | 59.146▲ | +0.2154 (+0.37%) | 59.146 | 59.146 | 100 |
| BMLP | 30.25▲ | +0.69 (+2.33%) | 30.25 | 30.25 | 12 |
| BSAE | 25.28▼ | -0.045 (-0.18%) | 25.44 | 25.25 | 6,060 |
| BSCE | 25.765▲ | +0.035 (+0.14%) | 25.765 | 25.66 | 1 |
| BSMT | 25.405▲ | +0.0175 (+0.07%) | 25.435 | 25.405 | 200 |
| CALF | 23.0675▲ | +0.0603 (+0.26%) | 23.6055 | 23.0675 | 8,787 |
| CATH | 38.4941▲ | +0.1501 (+0.39%) | 38.94 | 38.4941 | 9,286 |
| CCNC | 1.80▼ | -0.05 (-2.70%) | 1.84 | 1.7101 | 1,068 |
| CEW | 17.33▲ | +0.08 (+0.46%) | 17.36 | 17.30 | 484 |
| CFBK | 10.35▲ | +0.08 (+0.78%) | 10.49 | 10.35 | 115 |
| CHFS | 0.4876▼ | -0.018 (-3.56%) | 0.508 | 0.48 | 3,644,856 |
| CHMA | 4.51▼ | -0.14 (-3.01%) | 4.74 | 4.50 | 1,072,783 |
| CIIC | 9.90▲ | +0.05 (+0.51%) | 10.16 | 9.85 | 21,400 |
| CIL | 34.83 | +0.00 (+0.00%) | 34.83 | 34.83 | 61 |
| CIZ | 27.04▲ | +0.065 (+0.24%) | 27.16 | 27.04 | 3,400 |
| CLDB | 13.15▲ | +0.36 (+2.81%) | 13.50 | 13.15 | 293 |
| CLPT | 3.64▲ | +0.11 (+3.12%) | 3.69 | 3.63 | 1,506 |
| CMBS | 54.72▼ | -0.26 (-0.47%) | 55.00 | 54.6801 | 18,001 |
| CNFR | 2.5935▲ | +0.0435 (+1.71%) | 2.5935 | 2.5935 | 109 |
| CPI | 27.19▼ | -0.053 (-0.19%) | 27.19 | 27.19 | 100 |
| CRR | 13.945▲ | +0.365 (+2.69%) | 13.945 | 13.80 | 2,305 |
| CSB | 36.0589▲ | +0.188 (+0.52%) | 36.89 | 36.0589 | 1,841 |
| CVV | 2.93 | +0.00 (+0.00%) | 3.11 | 2.90 | 3,600 |
| CYRN | 1.23 | +0.00 (+0.00%) | 1.23 | 1.20 | 13,900 |
| DAUG | 30.5807▲ | +0.0655 (+0.21%) | 30.73 | 30.53 | 9,763 |
| DBEZ | 29.682▲ | +0.462 (+1.58%) | 29.682 | 29.682 | 100 |
| DBMF | 24.495▲ | +0.0141 (+0.06%) | 24.495 | 24.495 | 200 |
| DBP | 47.5428▼ | -0.0272 (-0.06%) | 47.6221 | 47.43 | 2,504 |
| DBV | 23.70▲ | +0.04 (+0.17%) | 23.70 | 23.70 | 100 |
| DEEF | 25.5554▲ | +0.1954 (+0.77%) | 25.664 | 25.5554 | 731 |
| DEMG | 1.50▲ | +0.0156 (+1.05%) | 1.50 | 1.50 | 2,500 |
| DEUR | 33.797▲ | +0.207 (+0.62%) | 33.80 | 33.35 | 1,463 |
| DFE | 49.98▲ | +0.27 (+0.54%) | 50.46 | 49.98 | 6,323 |
| DFNS | 10.09▲ | +0.14 (+1.41%) | 10.09 | 10.005 | 3,712 |
| DGRW | 45.76▲ | +0.25 (+0.55%) | 46.28 | 45.73 | 441,400 |
| DGZ | 10.515▼ | -0.0199 (-0.19%) | 10.53 | 10.49 | 760 |
| DLHC | 7.45▼ | -0.04 (-0.53%) | 7.60 | 7.03 | 9,500 |
| DNL | 64.0835▲ | +0.5535 (+0.87%) | 64.5199 | 64.0835 | 4,481 |
| DTUS | 22.09▲ | +0.08 (+0.36%) | 22.09 | 22.09 | 100 |
| DWAS | 53.8018▲ | +0.3618 (+0.68%) | 54.48 | 53.75 | 10,782 |
| DWMC | 20.911▼ | -0.0932 (-0.44%) | 21.095 | 20.911 | 400 |
| DXGE | 28.61▲ | +0.405 (+1.44%) | 28.61 | 28.61 | 300 |
| EASG | 24.63▲ | +0.2866 (+1.18%) | 24.79 | 24.63 | 2,127 |
| EDEN | 74.8916▲ | +0.7395 (+1.00%) | 75.24 | 74.8916 | 7,401 |
| EEMA | 69.37▲ | +1.8086 (+2.68%) | 69.6566 | 68.89 | 27,834 |
| EEMD | 18.4259▲ | +0.3111 (+1.72%) | 18.4259 | 18.4259 | 92 |
| EES | 27.95▲ | +0.20 (+0.72%) | 28.70 | 27.95 | 34,705 |
| EFAS | 12.35 | +0.00 (+0.00%) | 12.35 | 12.35 | 27 |
| EFNL | 35.99 | +0.00 (+0.00%) | 36.36 | 35.99 | 4,557 |
| EGPT | 23.6767▲ | +0.1667 (+0.71%) | 23.89 | 23.6767 | 735 |
| EKAR | 22.5848▲ | +0.4639 (+2.10%) | 22.66 | 22.46 | 1,353 |
| EMBH | 22.01▲ | +0.07 (+0.32%) | 22.01 | 22.01 | 100 |
| EMCB | 72.355▲ | +0.485 (+0.67%) | 73.16 | 71.55 | 5,193 |
| EMNT | 100.574▲ | +0.024 (+0.02%) | 100.574 | 100.574 | 100 |
| ENFR | 13.8842▲ | +0.081 (+0.59%) | 13.98 | 13.8299 | 3,857 |
| ENOR | 19.18▲ | +0.11 (+0.58%) | 19.4654 | 19.18 | 12,016 |
| ENTR | 21.66▲ | +0.29 (+1.36%) | 21.99 | 21.64 | 2,800 |
| EQWL | 56.63▲ | +0.1928 (+0.34%) | 56.63 | 56.63 | 100 |
| ERM | 17.395▲ | +0.05 (+0.29%) | 17.395 | 17.395 | 100 |
| ERSX | 17.248▲ | +0.2709 (+1.60%) | 17.248 | 17.248 | 100 |
| ESNG | 51.827▲ | +0.7651 (+1.50%) | 51.827 | 51.827 | 100 |
| ETNB | 27.60▼ | -0.57 (-2.02%) | 29.76 | 26.0001 | 80,777 |
| EWK | 16.75▲ | +0.08 (+0.48%) | 16.92 | 16.74 | 4,665 |
| EWO | 15.16▲ | +0.13 (+0.86%) | 15.37 | 15.125 | 21,559 |
| EWRE | 26.50▼ | -0.1087 (-0.41%) | 27.09 | 26.50 | 5,871 |
| EXPC | 9.95▼ | -0.09 (-0.90%) | 10.12 | 9.95 | 92,178 |
| FAUG | 31.04▲ | +0.19 (+0.62%) | 31.04 | 31.04 | 538 |
| FAUS | 25.90▲ | +0.8091 (+3.22%) | 25.90 | 25.90 | 100 |
| FAX | 3.81▼ | -0.01 (-0.26%) | 3.83 | 3.80 | 288,913 |
| FBSS | 15.1402▲ | +0.5402 (+3.70%) | 15.1402 | 15.1402 | 397 |
| FCPI | 23.40▲ | +0.1633 (+0.70%) | 23.40 | 23.40 | 175 |
| FDT | 47.5105▲ | +0.2605 (+0.55%) | 47.8514 | 47.444 | 47,202 |