Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 24.95 +0.00 (+0.00%) 24.951 24.95 600
AACI 10.80 +0.00 (+0.00%) 10.80 10.80 54
AAMC 6.65 +1.44 (+27.64%) 6.80 4.86 505,201
ACAB 10.65 -0.01 (-0.09%) 10.68 10.65 1,577
ACRO 10.44 +0.00 (+0.00%) 10.44 10.44 3
ACVF 35.1048 +0.1734 (+0.50%) 35.15 34.80 3,130
ADES 2.69 +0.01 (+0.37%) 2.70 2.66 18,906
ADEX 10.00 -1.15 (-10.31%) 10.9605 10.00 4,947
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADPV 23.6245 +0.2685 (+1.15%) 23.6245 23.6245 11
AEMB 37.255 -0.1708 (-0.46%) 37.255 37.255 6
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AHYB 44.58 -0.02 (-0.04%) 44.58 44.485 1,300
AIU 0.9901 -0.0019 (-0.19%) 1.0051 0.99 926
AKLI 0.41 +0.01 (+2.50%) 0.42 0.3841 24,758
ALCC 10.36 -0.01 (-0.10%) 10.40 10.36 1,960
AMBI 6.55 -0.17 (-2.53%) 6.99 6.55 2,014
AMBO 0.178 +0.014 (+8.54%) 0.18 0.1679 13,379
ANGH 1.35 -0.06 (-4.26%) 1.48 1.35 71,200
APMU 24.76 -0.05 (-0.20%) 24.7603 24.7301 1,671
APWC 1.39 +0.09 (+6.92%) 1.39 1.39 207
ARTW 2.00 +0.00 (+0.00%) 2.00 2.00 54
ASCB 10.89 +0.00 (+0.00%) 10.89 10.89 26
ASEA 14.54 +0.00 (+0.00%) 14.57 14.50 2,969
ASHS 27.512 -0.038 (-0.14%) 27.58 27.51 1,447
ATXG 1.25 +0.01 (+0.81%) 1.265 1.21 4,808
AVGR 3.16 +0.11 (+3.61%) 3.1899 3.00 3,073
AVNV 52.54 -0.024 (-0.05%) 52.60 52.54 100
AVSC 47.46 +0.30 (+0.64%) 47.665 47.11 90,800
AWX 2.1099 -0.0001 (+0.00%) 2.1099 2.1099 280
BANL 1.46 -0.02 (-1.35%) 1.47 1.42 9,945
BBAG 45.47 -0.23 (-0.50%) 45.515 45.3858 36,935
BBSC 57.10 +0.40 (+0.71%) 57.23 56.48 15,481
BCSA 10.85 +0.00 (+0.00%) 10.85 10.85 177
BDGS 26.99 +0.03 (+0.11%) 27.04 26.99 2,400
BEST 2.48 +0.01 (+0.40%) 2.50 2.48 2,960
BETZ 16.19 +0.22 (+1.38%) 16.26 16.075 14,100
BFAC 10.85 +0.01 (+0.09%) 10.85 10.82 900
BGSF 9.77 +0.03 (+0.31%) 9.84 9.60 4,600
BILZ 100.715 +0.01 (+0.01%) 100.72 100.71 10,500
BIO.B 305.75 -4.25 (-1.37%) 305.75 305.75 100
BLLD 47.7497 -0.0652 (-0.14%) 47.7497 47.7497 205
BLUA 10.65 +0.01 (+0.09%) 10.65 10.65 556
BMED 22.8287 -0.0385 (-0.17%) 22.8287 22.8287 114
BMVP 39.15 +0.13 (+0.33%) 39.15 39.15 100
BNDC 21.855 -0.1001 (-0.46%) 21.865 21.81 14,382
BNED 1.23 -0.04 (-3.15%) 1.36 1.15 1,064,622
BNRE 35.90 +0.06 (+0.17%) 36.06 35.90 1,542
BPTH 0.52 -0.02 (-3.70%) 0.57 0.51 30,900
BRF 17.235 -0.085 (-0.49%) 17.264 17.18 813
BROG 4.56 +0.00 (+0.00%) 4.65 4.56 1,583
BSJT 20.615 -0.07 (-0.34%) 20.66 20.577 5,381
BSSX 25.985 -0.03 (-0.12%) 26.02 25.985 2,500
BTBD 1.46 -0.16 (-9.88%) 1.50 1.46 800
BTEK 22.1021 +0.1621 (+0.74%) 22.1021 22.1021 193
BTOG 5.15 +0.15 (+3.00%) 5.228 4.91 29,200
BUJA 10.35 +0.00 (+0.00%) 10.35 10.35 81
BUXX 20.181 +0.011 (+0.05%) 20.19 20.14 11,600
BVS 5.04 -0.07 (-1.37%) 5.26 4.98 153,100
BWEB 39.8905 +1.1052 (+2.85%) 39.8905 39.8905 55
BYSI 0.88 +0.00 (+0.00%) 0.9122 0.86 7,836
BYTE 9.534 -0.036 (-0.38%) 9.534 9.534 100
CANC 24.57 -0.22 (-0.89%) 24.57 24.57 100
CBRG 10.81 -0.01 (-0.09%) 10.82 10.81 20,105
CBSE 23.9977 +0.0649 (+0.27%) 24.0432 23.9413 610
CCRV 21.124 +0.214 (+1.02%) 21.27 21.04 7,100
CDRO 3.28 +0.02 (+0.61%) 3.342 3.271 600
CEFA 28.865 +0.0434 (+0.15%) 28.865 28.865 3
CETF 25.31 +0.095 (+0.38%) 25.31 25.31 1
CETU 10.53 -0.01 (-0.09%) 10.55 10.53 2,143
CGSM 25.689 -0.016 (-0.06%) 25.69 25.68 2,000
CHB 7.98 +0.00 (+0.00%) 8.00 7.9301 2,420
CHEK 2.70 -0.02 (-0.74%) 2.8678 2.67 7,338
CHIC 13.75 -0.11 (-0.79%) 13.75 13.75 19
CHII 10.0768 -0.1032 (-1.01%) 10.0768 10.0768 66
CHIM 13.8432 -0.2468 (-1.75%) 13.8432 13.8432 25
CHIX 10.76 -0.07 (-0.65%) 10.78 10.74 6,097
CHPS 25.82 +0.21 (+0.82%) 25.82 25.82 2
CHSN 7.19 -1.16 (-13.89%) 8.4499 7.0588 620,745
CIF 1.68 +0.00 (+0.00%) 1.68 1.67 14,500
CIL 40.0984 +0.0631 (+0.16%) 40.0984 40.0984 142
CITE 10.85 -0.01 (-0.09%) 10.85 10.85 586
CLGN 5.17 -0.18 (-3.36%) 5.449 5.15 2,500
CLIA 18.875 +0.045 (+0.24%) 18.875 18.7592 727
CORR 0.12 -0.01 (-7.69%) 0.15 0.12 74,572
CPAC 4.80 -0.05 (-1.03%) 4.88 4.71 17,300
CPER 23.73 +0.27 (+1.15%) 23.87 23.66 28,226
CPI 25.5897 +0.0397 (+0.16%) 25.5897 25.47 140
CPII 19.62 +0.065 (+0.33%) 19.62 19.62 1
CPOP 1.3756 -0.0144 (-1.04%) 1.39 1.33 1,679
CTR 34.55 -0.12 (-0.35%) 34.78 34.49 8,400
CVR 16.71 +0.60 (+3.72%) 16.71 16.71 300
CVSB 50.24 -0.03 (-0.06%) 50.26 50.235 494
CWAN 19.25 +0.31 (+1.64%) 19.36 18.81 570,251
CWBC 14.85 +0.03 (+0.20%) 14.93 14.72 5,900
CXW 13.81 +0.06 (+0.44%) 13.98 13.73 833,900
CYAN 0.89 -0.02 (-2.20%) 0.90 0.88 437
CYN 0.212 -0.188 (-47.00%) 0.23 0.198 31,672,000
DAX 30.292 +0.142 (+0.47%) 30.294 30.18 6,300