Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 10.16 -0.01 (-0.10%) 10.17 10.16 36,777
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ACAC 10.39 +0.00 (+0.00%) 10.39 10.39 113
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ADRA 10.375 -0.035 (-0.34%) 11.00 10.15 10,956
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AFBI 14.8856 +0.00 (+0.00%) 14.8856 14.8856 64
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIQ 23.18 +0.04 (+0.17%) 23.438 22.99 20,003
ALCC 10.01 +0.01 (+0.10%) 10.09 10.00 11,800
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
AMOV 20.91 -0.22 (-1.04%) 21.02 20.89 4,000
ANAC 10.15 +0.01 (+0.10%) 10.15 10.15 354
ANEW 34.5017 +0.192 (+0.56%) 34.5017 34.5017 5
APAC 10.44 +0.00 (+0.00%) 10.44 10.44 112
APGB 10.11 +0.00 (+0.00%) 10.12 10.105 77,210
APM 5.1201 -0.0099 (-0.19%) 5.2565 5.10 5,462
AQGX 13.1112 +0.1096 (+0.84%) 13.1451 13.015 885
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ARMR 21.5492 +0.085 (+0.40%) 21.5492 21.52 105
ARP 25.681 -0.0318 (-0.12%) 25.681 25.681 100
ARTE 10.25 +0.005 (+0.05%) 10.25 10.25 110
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ASET 31.755 -0.0599 (-0.19%) 31.755 31.6477 329
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASPY 26.5809 -0.0706 (-0.26%) 26.5809 26.5809 59
ATMC 10.16 +0.03 (+0.30%) 10.16 10.09 21,100
AVAL 2.53 -0.02 (-0.78%) 2.585 2.50 54,853
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
AVYA 0.3236 -0.0284 (-8.07%) 0.40 0.318 13,106,314
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXAC 10.36 +0.00 (+0.00%) 10.38 10.36 101,300
AZ 1.949 +0.029 (+1.51%) 1.96 1.83 37,887
BBDO 2.43 -0.04 (-1.62%) 2.47 2.42 6,900
BBH 169.07 +0.04 (+0.02%) 169.50 168.49 4,800
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BCSA 10.17 +0.00 (+0.00%) 10.17 10.17 150
BECO 21.5614 -0.0465 (-0.22%) 21.5614 21.5614 80
BFAC 10.32 +0.01 (+0.10%) 10.32 10.31 900
BHV 11.85 +0.00 (+0.00%) 11.90 11.85 200
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BIOT 10.32 +0.10 (+0.98%) 10.32 10.22 15,100
BIS 18.16 +0.01 (+0.06%) 18.16 18.03 3,100
BMN 25.01 +0.043 (+0.17%) 25.08 24.975 1,900
BNDI 49.1585 -0.0387 (-0.08%) 49.1585 49.1585 2
BNE 26.4468 +0.2138 (+0.82%) 26.4468 26.4468 1
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BON 1.17 +0.00 (+0.00%) 1.28 1.17 6,198
BPAY 22.8534 +0.2378 (+1.05%) 22.8534 22.8534 2
BRD 10.18 +0.01 (+0.10%) 10.24 10.16 2,886
BRID 12.12 +0.17 (+1.42%) 12.12 11.95 969
BRKY 21.5394 -0.0106 (-0.05%) 21.5797 21.5394 108
BRLI 10.7901 +0.00 (+0.00%) 10.7901 10.7901 110
BSBK 11.60 +0.00 (+0.00%) 11.60 11.60 237
BSCE 23.35 -0.03 (-0.13%) 23.35 23.34 1,898
BSMN 25.20 +0.00 (+0.00%) 25.21 25.17 25,700
BSMR 23.95 -0.04 (-0.17%) 23.97 23.93 3,100
BSMV 21.475 -0.04 (-0.19%) 21.50 21.475 2,236
BTBD 1.81 +0.08 (+4.62%) 2.00 1.81 740
BTCY 0.8148 -0.068 (-7.70%) 0.88 0.80 254,904
BTHM 22.0587 +0.0719 (+0.33%) 22.0587 22.0587 7
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BWZ 27.58 -0.07 (-0.25%) 27.72 27.57 101,000
BYN 10.30 +0.00 (+0.00%) 10.30 10.30 5
BYTE 10.5158 +0.0158 (+0.15%) 10.5158 10.5001 111
CCAI 10.13 +0.00 (+0.00%) 10.13 10.13 30
CCTS 10.35 +0.01 (+0.10%) 10.35 10.34 5,044
CDRO 3.07 +0.10 (+3.37%) 3.27 2.7431 1,818
CEFA 28.095 -0.085 (-0.30%) 28.095 28.095 68
CHAA 10.14 +0.00 (+0.00%) 10.17 10.14 1,207
CHIC 17.1211 -0.1389 (-0.80%) 17.1599 17.12 333
CHIH 19.347 -0.073 (-0.38%) 19.39 19.24 1,200
CHIK 19.059 -0.109 (-0.57%) 19.20 19.059 700
CHIM 20.42 +0.15 (+0.74%) 20.42 20.28 700
CHNA 22.0504 -0.4771 (-2.12%) 22.53 22.0504 209
CIA 2.41 -0.05 (-2.03%) 2.48 2.38 12,010
CIF 1.85 +0.00 (+0.00%) 1.86 1.84 24,165
CIL 40.18 -0.0717 (-0.18%) 40.18 40.18 119
CINT 7.69 -0.06 (-0.77%) 7.8872 7.53 7,256
CLIX 37.1439 +1.0108 (+2.80%) 37.1446 36.47 795
CLNR 20.5839 +0.1739 (+0.85%) 20.5839 20.5839 3
CMPR 31.94 +2.20 (+7.40%) 32.64 28.91 105,300
CNCR 14.9204 +0.1104 (+0.75%) 14.9204 14.82 472
CNFR 1.70 +0.07 (+4.29%) 1.73 1.70 380
CNOB 22.16 -0.24 (-1.07%) 22.67 22.14 117,800
CNXA 0.292 -0.014 (-4.58%) 0.385 0.27 1,095,000
COHN 8.77 +0.17 (+1.98%) 8.78 8.65 2,600
COMB 22.31 -0.15 (-0.67%) 22.46 22.3001 47,027
COYA 4.54 -0.07 (-1.52%) 4.594 4.26 12,600
CPI 25.33 -0.02 (-0.08%) 25.33 25.33 200
CPUH 10.26 -0.02 (-0.19%) 10.29 10.2401 4,613
CSA 62.4317 +0.1023 (+0.16%) 62.64 61.97 1,855