Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACST 2.125 0.00 0.00 -0.865 (-28.93%) 2.63 2.125 2,728,272
ACV 21.74 0.00 0.00 +0.08 (+0.37%) 21.74 21.72 6,111
AED 26.15 0.00 0.00 -0.02 (-0.08%) 26.15 26.15 2,121
AFB 13.545 0.00 0.00 +0.035 (+0.26%) 13.545 13.525 6,248
AIRI 1.40 0.00 0.00 +0.03 (+2.19%) 1.40 1.40 33,841
AMSWA 12.45 12.40 12.77 +0.21 (+1.72%) 12.45 12.06 2,986
ANAT 123.85 120.75 127.31 +2.45 (+2.02%) 123.85 122.38 3,772
ANFI 5.68 5.53 5.84 +0.075 (+1.34%) 5.69 5.68 28,571
ANTH 2.11 2.04 2.18 -0.015 (-0.71%) 2.14 2.07 248,776
AOI 12.70 12.50 13.05 +0.00 (+0.00%) 12.70 12.70 4,533
APHB 0.9001 0.00 0.00 -0.0219 (-2.38%) 0.9001 0.9001 15,288
ARGS 0.2007 0.19 0.22 -0.0071 (-3.42%) 0.2022 0.1983 2,162,000
ASPN 4.89 0.00 0.00 -0.005 (-0.10%) 4.90 4.89 631
ATV 18.46 0.00 0.00 +1.09 (+6.28%) 18.46 18.46 2,465
AUDC 6.735 6.72 6.77 +0.005 (+0.07%) 6.785 6.65 61,135
AVAL 8.535 8.29 8.78 +0.07 (+0.83%) 8.54 8.485 15,529
BCV 22.00 0.00 0.00 +0.15 (+0.69%) 22.00 22.00 1,330
BEBE 5.53 5.50 5.87 +0.02 (+0.36%) 5.53 5.50 8,459
BF.A 58.68 58.52 0.00 -0.44 (-0.74%) 59.64 58.68 6
BGR 13.355 0.00 0.00 +0.045 (+0.34%) 13.385 13.35 27,675
BGT 13.775 0.00 0.00 +0.005 (+0.04%) 13.775 13.745 11,109
BIOC 0.6479 0.63 0.68 +0.0079 (+1.23%) 0.6479 0.6479 80,646
BIT 18.17 0.00 0.00 -0.045 (-0.25%) 18.17 18.17 13,405
BLRX 1.05 1.00 1.08 +0.005 (+0.48%) 1.065 1.05 365,854
BLW 15.80 0.00 0.00 +0.02 (+0.13%) 15.80 15.80 5,705
BOCH 12.00 11.60 12.30 +0.10 (+0.84%) 12.00 12.00 1,249
BQH 14.34 0.00 0.00 -0.51 (-3.43%) 14.34 14.34 227
BRN 2.14 0.00 0.00 -0.11 (-4.89%) 2.14 2.14 10
BSFT 54.65 54.60 54.65 +0.05 (+0.09%) 54.65 54.60 206,844
BSRR 26.02 0.00 0.00 +0.015 (+0.06%) 26.02 26.02 484
BST 26.575 0.00 0.00 +0.55 (+2.11%) 26.575 26.555 7,435
BTT 22.46 0.00 0.00 +0.055 (+0.25%) 22.46 22.45 30,864
BUI 21.005 20.34 21.63 +0.09 (+0.43%) 21.01 20.985 2,749
BYM 14.16 0.00 0.00 -0.095 (-0.67%) 14.16 14.16 1,255
CARO 37.82 0.00 0.00 +0.515 (+1.38%) 37.82 37.35 10,314
CART 8.495 0.00 0.00 +0.125 (+1.49%) 8.495 8.495 2,011
CBAK 1.80 1.75 1.95 +0.00 (+0.00%) 1.80 1.80 4,556
CBTX 28.71 27.98 29.67 -0.24 (-0.83%) 28.71 28.70 2,221
CCA 11.83 0.00 0.00 -0.11 (-0.92%) 11.83 11.82 561
CDOR 10.23 0.00 0.00 +0.16 (+1.59%) 10.23 10.23 36
CELH 5.33 5.34 0.00 +0.06 (+1.14%) 5.33 5.33 2,830
CHKR 2.175 2.10 2.20 -0.10 (-4.40%) 2.175 2.175 46,154
CHNR 2.64 0.00 0.00 +0.015 (+0.57%) 2.64 2.64 477
CIE 0.4066 0.39 0.42 -0.0098 (-2.35%) 0.4066 0.4066 232,558
CLBS 3.25 3.15 3.46 +0.00 (+0.00%) 3.26 3.25 20,492
CLPR 10.63 0.00 0.00 +0.44 (+4.32%) 10.63 10.43 5,171
CODX 5.16 0.00 0.00 -0.10 (-1.90%) 5.16 5.16 1,309
COE 12.20 0.00 0.00 -0.49 (-3.86%) 12.20 12.20 20
CPSS 4.355 4.22 4.37 +0.055 (+1.28%) 4.355 4.355 37,593
CVM 1.81 0.00 0.00 -0.075 (-3.98%) 1.82 1.81 100,000
CVR 30.51 0.00 0.00 -0.34 (-1.10%) 30.51 30.51 6
CVV 12.16 11.74 12.41 +0.22 (+1.84%) 12.16 12.14 4,921
DCUD 51.36 0.00 0.00 -0.46 (-0.89%) 51.46 51.36 1,902
DEX 11.695 0.00 0.00 +0.045 (+0.39%) 11.705 11.695 4,967
DGICA 17.50 17.07 18.01 -0.20 (-1.13%) 17.56 17.22 31,250
DSS 0.82 0.82 1.00 -0.07 (-7.87%) 0.82 0.82 63,811
DSWL 2.89 0.00 0.00 -0.01 (-0.34%) 2.89 2.89 171,079
DSXN 25.50 0.00 0.00 +0.19 (+0.75%) 25.50 25.50 160
DUKH 25.42 0.00 0.00 +0.02 (+0.08%) 25.42 25.41 3,033
DUSA 22.35 0.00 0.00 +0.10 (+0.45%) 22.35 22.34 2
ECC 18.96 0.00 0.00 +0.09 (+0.48%) 18.96 18.96 1,150
ECF 9.155 0.00 0.00 -0.105 (-1.13%) 9.155 9.155 2,113
EDF 15.66 0.00 0.00 -0.02 (-0.13%) 15.66 15.65 9,620
EGI 0.4465 0.444 0.4647 -0.0083 (-1.82%) 0.4465 0.4465 52,244
EIA 11.755 0.00 12.08 -0.015 (-0.13%) 11.755 11.755 931
EIGI 9.30 9.25 9.35 +0.025 (+0.27%) 9.45 9.15 196,781
EIM 12.65 0.00 0.00 +0.04 (+0.32%) 12.65 12.575 5,423
EIV 12.21 0.00 0.00 -0.035 (-0.29%) 12.215 12.20 5,587
ELON 5.05 4.68 5.10 +0.13 (+2.64%) 5.05 5.05 1,264
EMAN 1.80 1.80 1.90 +0.00 (+0.00%) 1.80 1.80 666
EMCI 30.34 0.00 0.00 +0.345 (+1.15%) 30.34 30.105 425
EMI 12.98 0.00 0.00 -0.01 (-0.08%) 12.98 12.98 131
EOI 14.195 0.00 0.00 +0.005 (+0.04%) 14.195 14.16 15,056
EOS 15.02 0.00 0.00 +0.03 (+0.20%) 15.02 15.02 4,270
ERI 29.40 29.35 30.20 -0.35 (-1.18%) 29.80 29.275 315,855
ESES 1.35 0.00 0.00 +0.00 (+0.00%) 1.36 1.35 20,141
ESGN 30.64 0.00 0.00 +0.05 (+0.16%) 30.64 30.64 509
ESLT 139.37 135.31 143.20 +1.47 (+1.07%) 139.37 137.68 25,268
EVGN 3.90 0.00 0.00 +0.05 (+1.30%) 3.90 3.90 1,098
EXFO 4.30 4.25 4.35 +0.00 (+0.00%) 4.30 4.30 2,087
FBIO 3.96 0.00 0.00 +0.09 (+2.33%) 3.96 3.96 1,166
FCT 12.795 0.00 0.00 -0.01 (-0.08%) 12.795 12.795 3,708
FEUZ 42.78 0.00 0.00 +0.32 (+0.75%) 42.78 42.78 4,454
FH 1.16 0.00 0.00 -0.03 (-2.52%) 1.16 1.16 7,973
FLGT 3.105 0.00 0.00 -0.145 (-4.46%) 3.105 3.105 3,645
FNLC 29.17 0.00 0.00 -0.22 (-0.75%) 29.17 29.17 884
FORK 5.05 4.85 5.30 -0.10 (-1.94%) 5.05 5.05 76,336
FPL 11.46 0.00 0.00 +0.045 (+0.39%) 11.49 11.46 16,871
FTEK 0.9505 0.91 0.99 -0.1245 (-11.58%) 0.9505 0.9505 545
FTSM 59.995 0.00 60.02 -0.07 (-0.12%) 59.995 59.995 12,033
FUV 3.75 0.00 0.00 -0.015 (-0.40%) 3.89 3.75 2,434
GARS 8.30 0.00 0.00 -0.03 (-0.36%) 8.30 8.255 1,034
GBR 1.435 1.40 1.48 -0.305 (-17.53%) 1.54 1.42 234,114
GEH 25.38 0.00 0.00 +0.00 (+0.00%) 25.38 25.38 19,612
GGT 8.64 0.00 0.00 +0.06 (+0.70%) 8.66 8.64 45,310
GGZ 12.37 0.00 0.00 +0.17 (+1.39%) 12.40 12.37 6,410
GPP 19.00 18.45 19.50 -0.125 (-0.65%) 19.00 19.00 4,943
HBANP 1,427.70 0.00 0.00 -5.62 (-0.39%) 1,427.70 1,421.62 47
HNNA 16.48 0.00 0.00 -0.08 (-0.48%) 16.48 16.48 242
HPJ 4.20 4.05 4.30 +0.075 (+1.82%) 4.20 4.20 3,730