Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95 | +0.00 (+0.00%) | 24.951 | 24.95 | 600 |
| AACI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 54 |
| AAMC | 6.65▲ | +1.44 (+27.64%) | 6.80 | 4.86 | 505,201 |
| ACAB | 10.65▼ | -0.01 (-0.09%) | 10.68 | 10.65 | 1,577 |
| ACRO | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 3 |
| ACVF | 35.1048▲ | +0.1734 (+0.50%) | 35.15 | 34.80 | 3,130 |
| ADES | 2.69▲ | +0.01 (+0.37%) | 2.70 | 2.66 | 18,906 |
| ADEX | 10.00▼ | -1.15 (-10.31%) | 10.9605 | 10.00 | 4,947 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADPV | 23.6245▲ | +0.2685 (+1.15%) | 23.6245 | 23.6245 | 11 |
| AEMB | 37.255▼ | -0.1708 (-0.46%) | 37.255 | 37.255 | 6 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AHYB | 44.58▼ | -0.02 (-0.04%) | 44.58 | 44.485 | 1,300 |
| AIU | 0.9901▼ | -0.0019 (-0.19%) | 1.0051 | 0.99 | 926 |
| AKLI | 0.41▲ | +0.01 (+2.50%) | 0.42 | 0.3841 | 24,758 |
| ALCC | 10.36▼ | -0.01 (-0.10%) | 10.40 | 10.36 | 1,960 |
| AMBI | 6.55▼ | -0.17 (-2.53%) | 6.99 | 6.55 | 2,014 |
| AMBO | 0.178▲ | +0.014 (+8.54%) | 0.18 | 0.1679 | 13,379 |
| ANGH | 1.35▼ | -0.06 (-4.26%) | 1.48 | 1.35 | 71,200 |
| APMU | 24.76▼ | -0.05 (-0.20%) | 24.7603 | 24.7301 | 1,671 |
| APWC | 1.39▲ | +0.09 (+6.92%) | 1.39 | 1.39 | 207 |
| ARTW | 2.00 | +0.00 (+0.00%) | 2.00 | 2.00 | 54 |
| ASCB | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 26 |
| ASEA | 14.54 | +0.00 (+0.00%) | 14.57 | 14.50 | 2,969 |
| ASHS | 27.512▼ | -0.038 (-0.14%) | 27.58 | 27.51 | 1,447 |
| ATXG | 1.25▲ | +0.01 (+0.81%) | 1.265 | 1.21 | 4,808 |
| AVGR | 3.16▲ | +0.11 (+3.61%) | 3.1899 | 3.00 | 3,073 |
| AVNV | 52.54▼ | -0.024 (-0.05%) | 52.60 | 52.54 | 100 |
| AVSC | 47.46▲ | +0.30 (+0.64%) | 47.665 | 47.11 | 90,800 |
| AWX | 2.1099▼ | -0.0001 (+0.00%) | 2.1099 | 2.1099 | 280 |
| BANL | 1.46▼ | -0.02 (-1.35%) | 1.47 | 1.42 | 9,945 |
| BBAG | 45.47▼ | -0.23 (-0.50%) | 45.515 | 45.3858 | 36,935 |
| BBSC | 57.10▲ | +0.40 (+0.71%) | 57.23 | 56.48 | 15,481 |
| BCSA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 177 |
| BDGS | 26.99▲ | +0.03 (+0.11%) | 27.04 | 26.99 | 2,400 |
| BEST | 2.48▲ | +0.01 (+0.40%) | 2.50 | 2.48 | 2,960 |
| BETZ | 16.19▲ | +0.22 (+1.38%) | 16.26 | 16.075 | 14,100 |
| BFAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.82 | 900 |
| BGSF | 9.77▲ | +0.03 (+0.31%) | 9.84 | 9.60 | 4,600 |
| BILZ | 100.715▲ | +0.01 (+0.01%) | 100.72 | 100.71 | 10,500 |
| BIO.B | 305.75▼ | -4.25 (-1.37%) | 305.75 | 305.75 | 100 |
| BLLD | 47.7497▼ | -0.0652 (-0.14%) | 47.7497 | 47.7497 | 205 |
| BLUA | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 556 |
| BMED | 22.8287▼ | -0.0385 (-0.17%) | 22.8287 | 22.8287 | 114 |
| BMVP | 39.15▲ | +0.13 (+0.33%) | 39.15 | 39.15 | 100 |
| BNDC | 21.855▼ | -0.1001 (-0.46%) | 21.865 | 21.81 | 14,382 |
| BNED | 1.23▼ | -0.04 (-3.15%) | 1.36 | 1.15 | 1,064,622 |
| BNRE | 35.90▲ | +0.06 (+0.17%) | 36.06 | 35.90 | 1,542 |
| BPTH | 0.52▼ | -0.02 (-3.70%) | 0.57 | 0.51 | 30,900 |
| BRF | 17.235▼ | -0.085 (-0.49%) | 17.264 | 17.18 | 813 |
| BROG | 4.56 | +0.00 (+0.00%) | 4.65 | 4.56 | 1,583 |
| BSJT | 20.615▼ | -0.07 (-0.34%) | 20.66 | 20.577 | 5,381 |
| BSSX | 25.985▼ | -0.03 (-0.12%) | 26.02 | 25.985 | 2,500 |
| BTBD | 1.46▼ | -0.16 (-9.88%) | 1.50 | 1.46 | 800 |
| BTEK | 22.1021▲ | +0.1621 (+0.74%) | 22.1021 | 22.1021 | 193 |
| BTOG | 5.15▲ | +0.15 (+3.00%) | 5.228 | 4.91 | 29,200 |
| BUJA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 81 |
| BUXX | 20.181▲ | +0.011 (+0.05%) | 20.19 | 20.14 | 11,600 |
| BVS | 5.04▼ | -0.07 (-1.37%) | 5.26 | 4.98 | 153,100 |
| BWEB | 39.8905▲ | +1.1052 (+2.85%) | 39.8905 | 39.8905 | 55 |
| BYSI | 0.88 | +0.00 (+0.00%) | 0.9122 | 0.86 | 7,836 |
| BYTE | 9.534▼ | -0.036 (-0.38%) | 9.534 | 9.534 | 100 |
| CANC | 24.57▼ | -0.22 (-0.89%) | 24.57 | 24.57 | 100 |
| CBRG | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 20,105 |
| CBSE | 23.9977▲ | +0.0649 (+0.27%) | 24.0432 | 23.9413 | 610 |
| CCRV | 21.124▲ | +0.214 (+1.02%) | 21.27 | 21.04 | 7,100 |
| CDRO | 3.28▲ | +0.02 (+0.61%) | 3.342 | 3.271 | 600 |
| CEFA | 28.865▲ | +0.0434 (+0.15%) | 28.865 | 28.865 | 3 |
| CETF | 25.31▲ | +0.095 (+0.38%) | 25.31 | 25.31 | 1 |
| CETU | 10.53▼ | -0.01 (-0.09%) | 10.55 | 10.53 | 2,143 |
| CGSM | 25.689▼ | -0.016 (-0.06%) | 25.69 | 25.68 | 2,000 |
| CHB | 7.98 | +0.00 (+0.00%) | 8.00 | 7.9301 | 2,420 |
| CHEK | 2.70▼ | -0.02 (-0.74%) | 2.8678 | 2.67 | 7,338 |
| CHIC | 13.75▼ | -0.11 (-0.79%) | 13.75 | 13.75 | 19 |
| CHII | 10.0768▼ | -0.1032 (-1.01%) | 10.0768 | 10.0768 | 66 |
| CHIM | 13.8432▼ | -0.2468 (-1.75%) | 13.8432 | 13.8432 | 25 |
| CHIX | 10.76▼ | -0.07 (-0.65%) | 10.78 | 10.74 | 6,097 |
| CHPS | 25.82▲ | +0.21 (+0.82%) | 25.82 | 25.82 | 2 |
| CHSN | 7.19▼ | -1.16 (-13.89%) | 8.4499 | 7.0588 | 620,745 |
| CIF | 1.68 | +0.00 (+0.00%) | 1.68 | 1.67 | 14,500 |
| CIL | 40.0984▲ | +0.0631 (+0.16%) | 40.0984 | 40.0984 | 142 |
| CITE | 10.85▼ | -0.01 (-0.09%) | 10.85 | 10.85 | 586 |
| CLGN | 5.17▼ | -0.18 (-3.36%) | 5.449 | 5.15 | 2,500 |
| CLIA | 18.875▲ | +0.045 (+0.24%) | 18.875 | 18.7592 | 727 |
| CORR | 0.12▼ | -0.01 (-7.69%) | 0.15 | 0.12 | 74,572 |
| CPAC | 4.80▼ | -0.05 (-1.03%) | 4.88 | 4.71 | 17,300 |
| CPER | 23.73▲ | +0.27 (+1.15%) | 23.87 | 23.66 | 28,226 |
| CPI | 25.5897▲ | +0.0397 (+0.16%) | 25.5897 | 25.47 | 140 |
| CPII | 19.62▲ | +0.065 (+0.33%) | 19.62 | 19.62 | 1 |
| CPOP | 1.3756▼ | -0.0144 (-1.04%) | 1.39 | 1.33 | 1,679 |
| CTR | 34.55▼ | -0.12 (-0.35%) | 34.78 | 34.49 | 8,400 |
| CVR | 16.71▲ | +0.60 (+3.72%) | 16.71 | 16.71 | 300 |
| CVSB | 50.24▼ | -0.03 (-0.06%) | 50.26 | 50.235 | 494 |
| CWAN | 19.25▲ | +0.31 (+1.64%) | 19.36 | 18.81 | 570,251 |
| CWBC | 14.85▲ | +0.03 (+0.20%) | 14.93 | 14.72 | 5,900 |
| CXW | 13.81▲ | +0.06 (+0.44%) | 13.98 | 13.73 | 833,900 |
| CYAN | 0.89▼ | -0.02 (-2.20%) | 0.90 | 0.88 | 437 |
| CYN | 0.212▼ | -0.188 (-47.00%) | 0.23 | 0.198 | 31,672,000 |
| DAX | 30.292▲ | +0.142 (+0.47%) | 30.294 | 30.18 | 6,300 |