Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 54.09 +0.71 (+1.33%) 54.20 54.09 925
ACSI 33.85 +0.05 (+0.15%) 33.85 33.85 100
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
AGMH 19.60 -1.20 (-5.77%) 20.80 19.43 6,500
AHCO 20.00 +1.22 (+6.50%) 20.10 18.87 431,615
AKRO 33.02 -0.35 (-1.05%) 33.79 31.03 552,300
ALFA 57.6343 +0.1186 (+0.21%) 57.85 57.6343 138
ALTS 34.736 -0.059 (-0.17%) 34.736 34.736 400
AMCA 26.40 +0.05 (+0.19%) 26.40 26.40 35
AMNA 23.7885 +0.0485 (+0.20%) 24.03 23.75 6,000
AMOM 30.533 +0.3795 (+1.26%) 30.533 30.533 100
AMRH 1.56 -0.19 (-10.86%) 1.69 1.55 517,800
ANTE 0.80 +0.00 (+0.00%) 0.84 0.80 7,200
APXT 10.21 -0.09 (-0.87%) 10.30 10.20 256,747
ARKR 12.35 -0.13 (-1.04%) 12.65 12.20 1,607
ARMR 17.784 +0.1849 (+1.05%) 17.784 17.784 292
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
ATMP 10.82 +0.10 (+0.93%) 10.89 10.82 7,932
AXGN 11.49 -0.24 (-2.05%) 11.90 10.415 901,541
AYLA 9.72 -0.28 (-2.80%) 10.16 9.65 21,280
AYR 0.025 -0.001 (-3.85%) 0.026 0.024 977,642
AZBA 25.2333 +0.1074 (+0.43%) 25.2333 25.2333 4
BBDO 3.68 +0.01 (+0.27%) 3.82 3.68 11,300
BBQ 3.24 +0.04 (+1.25%) 3.34 3.23 1,754
BDCS 13.935 -0.025 (-0.18%) 14.22 13.93 6,530
BDL 14.96 -0.166 (-1.10%) 14.96 14.96 158
BJUL 27.09 -0.0102 (-0.04%) 27.33 27.08 31,678
BKAG 50.575 +0.0651 (+0.13%) 50.575 50.575 103
BKLC 59.146 +0.2154 (+0.37%) 59.146 59.146 100
BMLP 30.25 +0.69 (+2.33%) 30.25 30.25 12
BSAE 25.28 -0.045 (-0.18%) 25.44 25.25 6,060
BSCE 25.765 +0.035 (+0.14%) 25.765 25.66 1
BSMT 25.405 +0.0175 (+0.07%) 25.435 25.405 200
CALF 23.0675 +0.0603 (+0.26%) 23.6055 23.0675 8,787
CATH 38.4941 +0.1501 (+0.39%) 38.94 38.4941 9,286
CCNC 1.80 -0.05 (-2.70%) 1.84 1.7101 1,068
CEW 17.33 +0.08 (+0.46%) 17.36 17.30 484
CFBK 10.35 +0.08 (+0.78%) 10.49 10.35 115
CHFS 0.4876 -0.018 (-3.56%) 0.508 0.48 3,644,856
CHMA 4.51 -0.14 (-3.01%) 4.74 4.50 1,072,783
CIIC 9.90 +0.05 (+0.51%) 10.16 9.85 21,400
CIL 34.83 +0.00 (+0.00%) 34.83 34.83 61
CIZ 27.04 +0.065 (+0.24%) 27.16 27.04 3,400
CLDB 13.15 +0.36 (+2.81%) 13.50 13.15 293
CLPT 3.64 +0.11 (+3.12%) 3.69 3.63 1,506
CMBS 54.72 -0.26 (-0.47%) 55.00 54.6801 18,001
CNFR 2.5935 +0.0435 (+1.71%) 2.5935 2.5935 109
CPI 27.19 -0.053 (-0.19%) 27.19 27.19 100
CRR 13.945 +0.365 (+2.69%) 13.945 13.80 2,305
CSB 36.0589 +0.188 (+0.52%) 36.89 36.0589 1,841
CVV 2.93 +0.00 (+0.00%) 3.11 2.90 3,600
CYRN 1.23 +0.00 (+0.00%) 1.23 1.20 13,900
DAUG 30.5807 +0.0655 (+0.21%) 30.73 30.53 9,763
DBEZ 29.682 +0.462 (+1.58%) 29.682 29.682 100
DBMF 24.495 +0.0141 (+0.06%) 24.495 24.495 200
DBP 47.5428 -0.0272 (-0.06%) 47.6221 47.43 2,504
DBV 23.70 +0.04 (+0.17%) 23.70 23.70 100
DEEF 25.5554 +0.1954 (+0.77%) 25.664 25.5554 731
DEMG 1.50 +0.0156 (+1.05%) 1.50 1.50 2,500
DEUR 33.797 +0.207 (+0.62%) 33.80 33.35 1,463
DFE 49.98 +0.27 (+0.54%) 50.46 49.98 6,323
DFNS 10.09 +0.14 (+1.41%) 10.09 10.005 3,712
DGRW 45.76 +0.25 (+0.55%) 46.28 45.73 441,400
DGZ 10.515 -0.0199 (-0.19%) 10.53 10.49 760
DLHC 7.45 -0.04 (-0.53%) 7.60 7.03 9,500
DNL 64.0835 +0.5535 (+0.87%) 64.5199 64.0835 4,481
DTUS 22.09 +0.08 (+0.36%) 22.09 22.09 100
DWAS 53.8018 +0.3618 (+0.68%) 54.48 53.75 10,782
DWMC 20.911 -0.0932 (-0.44%) 21.095 20.911 400
DXGE 28.61 +0.405 (+1.44%) 28.61 28.61 300
EASG 24.63 +0.2866 (+1.18%) 24.79 24.63 2,127
EDEN 74.8916 +0.7395 (+1.00%) 75.24 74.8916 7,401
EEMA 69.37 +1.8086 (+2.68%) 69.6566 68.89 27,834
EEMD 18.4259 +0.3111 (+1.72%) 18.4259 18.4259 92
EES 27.95 +0.20 (+0.72%) 28.70 27.95 34,705
EFAS 12.35 +0.00 (+0.00%) 12.35 12.35 27
EFNL 35.99 +0.00 (+0.00%) 36.36 35.99 4,557
EGPT 23.6767 +0.1667 (+0.71%) 23.89 23.6767 735
EKAR 22.5848 +0.4639 (+2.10%) 22.66 22.46 1,353
EMBH 22.01 +0.07 (+0.32%) 22.01 22.01 100
EMCB 72.355 +0.485 (+0.67%) 73.16 71.55 5,193
EMNT 100.574 +0.024 (+0.02%) 100.574 100.574 100
ENFR 13.8842 +0.081 (+0.59%) 13.98 13.8299 3,857
ENOR 19.18 +0.11 (+0.58%) 19.4654 19.18 12,016
ENTR 21.66 +0.29 (+1.36%) 21.99 21.64 2,800
EQWL 56.63 +0.1928 (+0.34%) 56.63 56.63 100
ERM 17.395 +0.05 (+0.29%) 17.395 17.395 100
ERSX 17.248 +0.2709 (+1.60%) 17.248 17.248 100
ESNG 51.827 +0.7651 (+1.50%) 51.827 51.827 100
ETNB 27.60 -0.57 (-2.02%) 29.76 26.0001 80,777
EWK 16.75 +0.08 (+0.48%) 16.92 16.74 4,665
EWO 15.16 +0.13 (+0.86%) 15.37 15.125 21,559
EWRE 26.50 -0.1087 (-0.41%) 27.09 26.50 5,871
EXPC 9.95 -0.09 (-0.90%) 10.12 9.95 92,178
FAUG 31.04 +0.19 (+0.62%) 31.04 31.04 538
FAUS 25.90 +0.8091 (+3.22%) 25.90 25.90 100
FAX 3.81 -0.01 (-0.26%) 3.83 3.80 288,913
FBSS 15.1402 +0.5402 (+3.70%) 15.1402 15.1402 397
FCPI 23.40 +0.1633 (+0.70%) 23.40 23.40 175
FDT 47.5105 +0.2605 (+0.55%) 47.8514 47.444 47,202