Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 05, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 0.77▼ | -0.01 (-1.28%) | 0.78 | 0.7601 | 2,227 |
| ADIL | 1.15▼ | -0.04 (-3.36%) | 1.23 | 1.11 | 208,569 |
| AEON | 0.6422▼ | -0.0278 (-4.15%) | 0.7099 | 0.60 | 351,829 |
| AGRI | 3.23▲ | +3.199 (+10,319.35%) | 4.20 | 3.165 | 1,359,200 |
| AHG | 0.8426▼ | -0.0357 (-4.06%) | 0.878 | 0.827 | 895 |
| AITR | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 8 |
| ALOT | 15.77▲ | +0.14 (+0.90%) | 15.92 | 15.605 | 9,930 |
| AMBO | 1.884▲ | +0.064 (+3.52%) | 1.9147 | 1.6801 | 41,313 |
| AMPD | 20.02▲ | +0.1945 (+0.98%) | 20.02 | 20.02 | 100 |
| AOD | 8.73 | +0.00 (+0.00%) | 8.74 | 8.71 | 280,600 |
| AOTG | 47.45▼ | -0.19 (-0.40%) | 47.65 | 47.43 | 400 |
| APRT | 39.185▼ | -0.075 (-0.19%) | 39.25 | 39.181 | 700 |
| ARI | 9.05▼ | -0.06 (-0.66%) | 9.18 | 9.035 | 929,814 |
| ASET | 32.053▲ | +0.083 (+0.26%) | 32.053 | 32.053 | 200 |
| ASIA | 27.421▲ | +0.106 (+0.39%) | 27.44 | 27.40 | 700 |
| ATGL | 13.19▼ | -0.11 (-0.83%) | 14.06 | 12.92 | 17,391 |
| ATMV | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 1 |
| AUBN | 22.9999▲ | +0.0273 (+0.12%) | 22.9999 | 22.9999 | 442 |
| AVGR | 0.81▲ | +0.008 (+1.00%) | 0.8296 | 0.80 | 3,908 |
| AVMC | 69.427▼ | -0.383 (-0.55%) | 70.41 | 69.427 | 4,500 |
| AVXC | 52.464▲ | +0.281 (+0.54%) | 52.53 | 52.40 | 3,100 |
| BAOS | 1.61▼ | -0.08 (-4.73%) | 1.70 | 1.5502 | 18,385 |
| BAYA | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.67 | 7,600 |
| BBMC | 103.532▼ | -0.928 (-0.89%) | 104.2269 | 103.532 | 8,937 |
| BCG | 2.41▼ | -0.15 (-5.86%) | 2.63 | 2.40 | 14,800 |
| BDL | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 59 |
| BDSX | 1.31▼ | -0.04 (-2.96%) | 1.375 | 1.29 | 118,306 |
| BEDU | 1.873 | +0.00 (+0.00%) | 1.873 | 1.873 | 181 |
| BEEZ | 33.22▼ | -0.292 (-0.87%) | 33.22 | 33.22 | 200 |
| BGI | 1.58▼ | -0.005 (-0.32%) | 1.65 | 1.53 | 10,518 |
| BGLC | 0.30▼ | -0.021 (-6.54%) | 0.321 | 0.29 | 222,000 |
| BGRO | 34.7568▼ | -0.1192 (-0.34%) | 34.7568 | 34.7568 | 24 |
| BIO.B | 337.075 | +0.00 (+0.00%) | 337.075 | 337.075 | 2 |
| BKIV | 37.499▼ | -0.571 (-1.50%) | 37.499 | 37.499 | 90 |
| BLES | 39.331▼ | -0.054 (-0.14%) | 39.478 | 39.331 | 3,700 |
| BLLD | 51.265▲ | +0.225 (+0.44%) | 51.265 | 51.265 | 18 |
| BNDD | 14.43▲ | +0.083 (+0.58%) | 14.43 | 14.37 | 515 |
| BNR | 6.95▲ | +0.016 (+0.23%) | 7.4699 | 6.94 | 6,703 |
| BNRG | 0.7888▼ | -0.0312 (-3.80%) | 0.8362 | 0.721 | 889,979 |
| BNZI | 1.41▼ | -0.03 (-2.08%) | 1.43 | 1.3601 | 105,153 |
| BODI | 6.11▼ | -0.05 (-0.81%) | 6.24 | 6.09 | 4,831 |
| BRKH | 11.57▲ | +0.02 (+0.17%) | 11.62 | 11.49 | 14,091 |
| BROG | 1.25▼ | -0.06 (-4.58%) | 1.3778 | 1.24 | 2,164 |
| BSMO | 24.81▼ | -0.03 (-0.12%) | 24.835 | 24.80 | 11,700 |
| BSMU | 22.11▲ | +0.015 (+0.07%) | 22.149 | 22.075 | 31,700 |
| BTBD | 1.56▼ | -0.0759 (-4.64%) | 1.65 | 1.56 | 789 |
| BWB | 15.25▲ | +0.13 (+0.86%) | 15.41 | 15.08 | 60,155 |
| CA | 25.465▼ | -0.005 (-0.02%) | 25.51 | 25.465 | 500 |
| CANF | 1.53▼ | -0.06 (-3.77%) | 1.63 | 1.50 | 945,052 |
| CCIX | 10.40▲ | +0.03 (+0.29%) | 10.40 | 10.34 | 3,300 |
| CFFS | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 155 |
| CGRO | 22.959▲ | +0.171 (+0.75%) | 22.959 | 22.959 | 15 |
| CHR | 2.86▼ | -0.14 (-4.67%) | 3.15 | 2.62 | 499,592 |
| CIL | 44.00▲ | +0.3149 (+0.72%) | 44.00 | 44.00 | 100 |
| CITE | 11.67▼ | -0.01 (-0.09%) | 11.68 | 11.6699 | 5,708 |
| CKX | 12.40▲ | +0.19 (+1.56%) | 12.53 | 12.30 | 1,315 |
| CLEU | 0.1825▲ | +0.0025 (+1.39%) | 0.19 | 0.1747 | 62,099 |
| CLIK | 1.43▲ | +0.08 (+5.93%) | 1.495 | 1.37 | 41,500 |
| CLOB | 50.605▼ | -0.02 (-0.04%) | 50.62 | 50.605 | 2,200 |
| CMAX | 0.12 | +0.00 (+0.00%) | 0.171 | 0.102 | 12,754 |
| CNET | 1.70▼ | -0.02 (-1.16%) | 1.79 | 1.699 | 5,760 |
| CNEY | 0.3523▼ | -0.1583 (-31.00%) | 0.4713 | 0.34 | 7,158,215 |
| CODA | 9.14▲ | +0.10 (+1.11%) | 9.1453 | 8.91 | 12,452 |
| COOT | 0.99▼ | -0.01 (-1.00%) | 1.02 | 0.94 | 10,200 |
| COPP | 23.44▲ | +0.09 (+0.39%) | 23.462 | 23.279 | 4,800 |
| CSD | 88.05▼ | -0.54 (-0.61%) | 88.05 | 88.05 | 300 |
| CSF | 58.861▼ | -0.603 (-1.01%) | 59.16 | 58.861 | 2,800 |
| CSHP | 100.40▲ | +0.015 (+0.01%) | 100.40 | 100.40 | 100 |
| CVLC | 76.24▼ | -0.26 (-0.34%) | 76.52 | 76.2384 | 4,723 |
| CVMC | 63.721▼ | -0.3942 (-0.61%) | 63.721 | 63.721 | 357 |
| CVSE | 71.5213▼ | -0.2466 (-0.34%) | 71.5213 | 71.5213 | 1 |
| CXE | 3.85▼ | -0.01 (-0.26%) | 3.87 | 3.84 | 18,200 |
| CYCN | 5.32▼ | -1.03 (-16.22%) | 5.6999 | 4.55 | 3,418,656 |
| CYN | 5.59▼ | -0.22 (-3.79%) | 5.855 | 5.51 | 46,500 |
| DAIO | 2.60▼ | -0.04 (-1.52%) | 2.64 | 2.59 | 10,137 |
| DBEZ | 46.498▲ | +0.2553 (+0.55%) | 46.572 | 46.498 | 1,100 |
| DBP | 63.83▼ | -0.3323 (-0.52%) | 64.09 | 63.48 | 6,700 |
| DIVD | 33.163▲ | +0.143 (+0.43%) | 33.239 | 33.163 | 300 |
| DIVY | 27.09▲ | +0.0893 (+0.33%) | 27.09 | 27.041 | 700 |
| DMAT | 15.67▼ | -0.08 (-0.51%) | 15.729 | 15.67 | 400 |
| DRLL | 29.322▲ | +0.062 (+0.21%) | 29.55 | 29.21 | 73,700 |
| DTCK | 0.915▲ | +0.0249 (+2.80%) | 0.939 | 0.89 | 6,329 |
| DTRE | 41.13▼ | -0.0907 (-0.22%) | 41.13 | 41.13 | 300 |
| DUG | 36.22▼ | -0.29 (-0.79%) | 36.50 | 35.76 | 41,200 |
| DUKH | 25.414▼ | -0.271 (-1.06%) | 25.42 | 25.414 | 400 |
| DVND | 32.416▼ | -0.019 (-0.06%) | 32.416 | 32.416 | 100 |
| DWUS | 50.01▼ | -0.04 (-0.08%) | 50.01 | 50.01 | 100 |
| DXR | 9.085▼ | -0.115 (-1.25%) | 9.32 | 8.9601 | 14,693 |
| DYLG | 30.2667▼ | -0.0967 (-0.32%) | 30.2667 | 30.2667 | 2 |
| EBIT | 35.2775▼ | -0.3941 (-1.10%) | 35.2775 | 35.2775 | 47 |
| ECDA | 0.95▼ | -0.0101 (-1.05%) | 0.9897 | 0.95 | 4,867 |
| ECML | 34.91▼ | -0.3634 (-1.03%) | 35.02 | 34.91 | 533 |
| ECPG | 48.57▼ | -0.98 (-1.98%) | 49.89 | 48.55 | 73,989 |
| EDBL | 0.165▼ | -0.008 (-4.62%) | 0.176 | 0.161 | 1,040,400 |
| EDOG | 22.06▲ | +0.23 (+1.05%) | 22.06 | 22.06 | 100 |
| EDRY | 13.765▼ | -0.235 (-1.68%) | 13.765 | 13.445 | 3,210 |
| EFIV | 58.75▼ | -0.11 (-0.19%) | 58.90 | 58.74 | 36,212 |
| EFO | 45.61▲ | +0.55 (+1.22%) | 45.74 | 45.61 | 500 |
| EFU | 14.84▼ | -0.1973 (-1.31%) | 14.84 | 14.83 | 600 |
| ELAB | 2.07▼ | -0.02 (-0.96%) | 2.13 | 1.89 | 705,113 |