Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACTT | 9.80▼ | -0.01 (-0.10%) | 9.79 | 9.75 | 2,301 |
| ADRA | 31.33▲ | +0.40 (+1.29%) | 31.33 | 31.33 | 9 |
| AEMD | 0.315▲ | +0.01 (+3.28%) | 0.329 | 0.309 | 37,071 |
| AGMH | 16.76▲ | +0.01 (+0.06%) | 17.73 | 16.99 | 1,366 |
| AHC | 3.64▼ | -0.04 (-1.09%) | 3.72 | 3.64 | 8,062 |
| ALAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 200 |
| ALYA | 2.84▼ | -0.10 (-3.40%) | 2.84 | 2.84 | 502 |
| ANCN | 4.06▲ | +0.03 (+0.74%) | 4.53 | 4.25 | 1,002 |
| ANY | 1.61▼ | -0.04 (-2.42%) | 1.75 | 1.41 | 154,892 |
| ARL | 16.22▼ | -0.05 (-0.31%) | 16.22 | 16.16 | 423 |
| ARYA | 10.05▲ | +0.06 (+0.60%) | 10.05 | 10.05 | 110 |
| ASEA | 16.79▼ | -0.139 (-0.82%) | 16.925 | 16.65 | 3,447 |
| ASLN | 3.20▼ | -0.02 (-0.62%) | 3.25 | 3.20 | 741 |
| AUBN | 38.37▲ | +0.77 (+2.05%) | 39.14 | 38.113 | 785 |
| AVAL | 8.14▲ | +0.03 (+0.37%) | 8.18 | 8.08 | 29,619 |
| BDR | 0.9001▼ | -0.0319 (-3.42%) | 0.9001 | 0.9001 | 248 |
| BKTI | 4.17▲ | +0.11 (+2.71%) | 4.18 | 4.17 | 624 |
| BLPH | 0.649▼ | -0.0003 (-0.05%) | 0.69 | 0.641 | 65,430 |
| BNO | 18.78▲ | +0.08 (+0.43%) | 18.81 | 18.63 | 248,568 |
| BNSO | 2.45 | +0.00 (+0.00%) | 2.67 | 2.45 | 1,113 |
| BOCH | 10.58▼ | -0.06 (-0.56%) | 10.64 | 10.57 | 3,546 |
| BQH | 14.77▲ | +0.15 (+1.03%) | 14.77 | 14.77 | 247 |
| BRAC | 10.20▼ | -0.10 (-0.97%) | 10.523 | 10.251 | 6,460 |
| BRID | 35.11▲ | +0.68 (+1.98%) | 35.11 | 33.72 | 1,442 |
| BROG | 10.19▲ | +0.005 (+0.05%) | 10.19 | 10.19 | 51,001 |
| BVSN | 1.42▲ | +0.02 (+1.43%) | 1.368 | 1.34 | 787 |
| BWFG | 27.68▲ | +0.10 (+0.36%) | 27.85 | 27.68 | 1,018 |
| BWMC | 9.86▼ | -0.24 (-2.38%) | 9.97 | 9.84 | 400 |
| CAAS | 2.21▼ | -0.07 (-3.07%) | 2.20 | 2.16 | 1,971 |
| CBNK | 12.18▼ | -0.01 (-0.08%) | 12.18 | 12.18 | 875 |
| CCB | 15.35▲ | +0.24 (+1.59%) | 15.47 | 15.03 | 15,216 |
| CEI | 2.01▼ | -0.11 (-5.19%) | 2.22 | 1.95 | 2,054,055 |
| CELC | 23.00▲ | +0.40 (+1.77%) | 23.00 | 22.55 | 847 |
| CEW | 18.895▼ | -0.035 (-0.18%) | 18.901 | 18.895 | 429 |
| CFBI | 9.97▲ | +0.02 (+0.20%) | 9.98 | 9.95 | 995 |
| CFFA | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.00 | 2,003 |
| CIDM | 1.22 | +0.00 (+0.00%) | 1.25 | 1.15 | 7,415 |
| CLDB | 22.91▲ | +0.14 (+0.61%) | 24.00 | 24.00 | 125 |
| CLDC | 0.8779▼ | -0.0121 (-1.36%) | 0.8779 | 0.8643 | 10,140 |
| CLUB | 1.90 | +0.00 (+0.00%) | 1.981 | 1.89 | 42,766 |
| CNF | 5.65▼ | -0.05 (-0.88%) | 5.65 | 5.65 | 139 |
| CNTF | 0.57▲ | +0.06 (+11.76%) | 0.57 | 0.515 | 8,979 |
| CNY | 44.02▼ | -0.18 (-0.41%) | 44.30 | 43.993 | 999 |
| CORV | 1.91▼ | -0.03 (-1.55%) | 1.95 | 1.855 | 17,946 |
| CPAC | 8.93▲ | +0.73 (+8.90%) | 9.017 | 8.57 | 4,351 |
| CPER | 17.029▼ | -0.141 (-0.82%) | 17.159 | 17.02 | 7,502 |
| CPHC | 13.01▲ | +0.26 (+2.04%) | 13.01 | 13.01 | 465 |
| CPIX | 5.66▲ | +0.21 (+3.85%) | 5.66 | 5.59 | 8,610 |
| CSS | 5.30 | +0.00 (+0.00%) | 5.30 | 5.065 | 10,955 |
| CTK | 7.28▼ | -0.62 (-7.85%) | 8.20 | 7.25 | 52,327 |
| CUE | 7.14▼ | -0.41 (-5.43%) | 7.74 | 7.05 | 67,155 |
| CZWI | 10.90▲ | +0.23 (+2.16%) | 10.87 | 10.87 | 188 |
| DAVE | 4.68▼ | -0.12 (-2.50%) | 4.837 | 4.55 | 11,232 |
| DBV | 24.555▼ | -0.007 (-0.03%) | 24.555 | 24.555 | 62 |
| DDF | 14.90▲ | +0.08 (+0.54%) | 14.99 | 14.85 | 5,767 |
| DFBH | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 400 |
| DFE | 57.541▲ | +0.381 (+0.67%) | 57.599 | 57.42 | 15,123 |
| DIT | 89.01▼ | -4.19 (-4.50%) | 91.657 | 89.01 | 237 |
| DTSS | 1.27▲ | +0.05 (+4.10%) | 1.27 | 1.27 | 115 |
| DXR | 8.151▲ | +0.041 (+0.51%) | 8.151 | 8.00 | 775 |
| DXYN | 0.6224▲ | +0.0424 (+7.31%) | 0.6431 | 0.5627 | 4,472 |
| EDV | 125.92▲ | +0.27 (+0.21%) | 126.68 | 125.70 | 34,687 |
| EEB | 37.325▼ | -0.035 (-0.09%) | 37.43 | 37.325 | 831 |
| EEV | 41.18▲ | +0.01 (+0.02%) | 41.22 | 40.91 | 4,029 |
| EFF | 15.14▲ | +0.12 (+0.80%) | 15.16 | 15.02 | 36,800 |
| EQWL | 57.34▲ | +0.08 (+0.14%) | 57.34 | 57.28 | 474 |
| ETTX | 6.38▲ | +0.01 (+0.16%) | 6.38 | 6.32 | 916 |
| EVBN | 35.50▲ | +0.09 (+0.25%) | 35.90 | 35.208 | 1,331 |
| EVX | 101.828▼ | -0.178 (-0.17%) | 102.15 | 101.828 | 394 |
| EVY | 13.10▼ | -0.03 (-0.23%) | 13.13 | 13.062 | 2,298 |
| FEMS | 36.53▲ | +0.12 (+0.33%) | 36.61 | 36.42 | 10,164 |
| FFBW | 10.00▼ | -0.10 (-0.99%) | 10.00 | 9.95 | 3,746 |
| FFHL | 1.89 | +0.00 (+0.00%) | 1.89 | 1.89 | 553 |
| FGBI | 22.27▲ | +0.02 (+0.09%) | 22.35 | 22.16 | 1,827 |
| FILL | 19.64▼ | -0.08 (-0.41%) | 19.82 | 19.64 | 12,643 |
| FLM | 48.655▼ | -0.102 (-0.21%) | 48.655 | 48.655 | 47 |
| FNK | 34.36▲ | +0.05 (+0.15%) | 34.228 | 34.067 | 1,753 |
| FORD | 1.12▲ | +0.05 (+4.67%) | 1.11 | 1.07 | 10,248 |
| FORK | 2.06 | +0.00 (+0.00%) | 2.10 | 2.03 | 32,406 |
| FPAC | 10.35▲ | +0.05 (+0.49%) | 10.45 | 10.35 | 302 |
| FRN | 14.585▼ | -0.015 (-0.10%) | 14.63 | 14.576 | 4,481 |
| FTAG | 23.33▲ | +0.7613 (+3.37%) | 23.314 | 23.314 | 213 |
| FUD | 16.143▼ | -0.141 (-0.87%) | 16.143 | 16.143 | 24 |
| GCE | 14.575▼ | -0.18 (-1.22%) | 14.90 | 14.562 | 2,608 |
| GIG | 10.35▼ | -0.07 (-0.67%) | 10.35 | 10.35 | 260 |
| GPAQ | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 5,000 |
| GRAM | 2.86▼ | -0.06 (-2.05%) | 3.02 | 2.86 | 14,783 |
| GRF | 8.10▲ | +0.05 (+0.62%) | 8.10 | 8.10 | 604 |
| GRIF | 35.80▲ | +1.00 (+2.87%) | 35.80 | 34.75 | 1,048 |
| GRP= | 46.89▲ | +0.19 (+0.41%) | 47.03 | 46.77 | 4,162 |
| GSAH | 10.18▲ | +0.02 (+0.20%) | 10.21 | 10.09 | 4,649 |
| GTYH | 6.59▲ | +0.05 (+0.76%) | 6.64 | 6.45 | 19,892 |
| HCCH | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.12 | 1,900 |
| HDG | 45.479▲ | +0.099 (+0.22%) | 45.518 | 45.479 | 573 |
| HGSH | 0.90▲ | +0.08 (+9.76%) | 0.90 | 0.8205 | 746 |
| HHR | 18.00▼ | -0.49 (-2.65%) | 18.67 | 18.00 | 15,617 |
| HHS | 2.72▼ | -0.08 (-2.86%) | 2.72 | 2.72 | 132 |
| IFRX | 2.95▼ | -0.05 (-1.67%) | 2.98 | 2.83 | 1,024,226 |
| IHY | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.68 | 8,676 |
| IKNX | 6.99▼ | -0.04 (-0.57%) | 7.00 | 6.99 | 890 |