Technical stock screener for Volume Down 75% to 100% from Last results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.61▼ | -0.03 (-0.28%) | 10.67 | 10.61 | 13,700 |
| AAVM | 30.135▲ | +0.32 (+1.07%) | 30.135 | 30.135 | 100 |
| ABIG | 32.483▲ | +0.1208 (+0.37%) | 32.483 | 32.28 | 600 |
| ABNG | 16.2798▲ | +0.0854 (+0.53%) | 16.2907 | 16.22 | 873 |
| ADVB | 0.3656▼ | -0.0144 (-3.79%) | 0.3689 | 0.3437 | 490,225 |
| AEF | 6.98▼ | -0.08 (-1.13%) | 7.02 | 6.97 | 126,400 |
| AEI | 3.14▼ | -0.07 (-2.18%) | 3.37 | 3.0483 | 12,730 |
| AGM.A | 141.51▲ | +3.01 (+2.17%) | 141.51 | 141.51 | 123 |
| AGMH | 2.85▲ | +0.02 (+0.71%) | 2.865 | 2.75 | 12,537 |
| AGRH | 26.18 | +0.00 (+0.00%) | 26.21 | 26.18 | 200 |
| AHT | 4.57▲ | +0.02 (+0.44%) | 4.65 | 4.13 | 496,500 |
| AINP | 25.34▼ | -0.015 (-0.06%) | 25.36 | 25.34 | 400 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 500 |
| ALOT | 7.45▼ | -0.665 (-8.19%) | 8.13 | 7.45 | 18,916 |
| ALRG | 27.955▲ | +0.07 (+0.25%) | 27.955 | 27.955 | 100 |
| ALTY | 11.9602▲ | +0.0202 (+0.17%) | 11.99 | 11.96 | 9,716 |
| AMST | 2.55▲ | +0.05 (+2.00%) | 2.59 | 2.43 | 6,300 |
| APVO | 1.16▼ | -0.04 (-3.33%) | 1.16 | 1.07 | 1,268,566 |
| ARES | 176.87▼ | -1.41 (-0.79%) | 179.88 | 174.89 | 4,140,800 |
| ASGM | 27.667▼ | -0.142 (-0.51%) | 27.667 | 27.667 | 100 |
| ASPC | 13.00▼ | -3.81 (-22.67%) | 14.49 | 10.944 | 142,800 |
| AUUD | 1.14▼ | -0.03 (-2.56%) | 1.15 | 1.12 | 21,059 |
| AWEG | 23.366▲ | +0.18 (+0.78%) | 23.366 | 23.366 | 100 |
| AZI | 1.865▲ | +1.8234 (+4,383.17%) | 2.065 | 1.67 | 279,085 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 3,100 |
| BAFE | 27.594▲ | +0.229 (+0.84%) | 27.60 | 27.335 | 8,500 |
| BAFN | 8.09▲ | +0.04 (+0.50%) | 8.49 | 8.0187 | 4,393 |
| BAYA | 11.63 | +0.00 (+0.00%) | 11.63 | 11.58 | 3,776 |
| BBBI | 52.176▼ | -0.0026 (+0.00%) | 52.279 | 52.148 | 7,100 |
| BBDO | 2.99▼ | -0.03 (-0.99%) | 3.01 | 2.97 | 9,800 |
| BBGI | 8.84▼ | -7.85 (-47.03%) | 11.78 | 8.0515 | 3,143,784 |
| BBHM | 11.595▲ | +0.1674 (+1.46%) | 11.61 | 11.55 | 12,230 |
| BCAR | 10.02▼ | -0.005 (-0.05%) | 10.03 | 10.01 | 7,300 |
| BCDF | 31.1388▼ | -0.1677 (-0.54%) | 31.1388 | 31.1388 | 233 |
| BDL | 30.00▼ | -0.01 (-0.03%) | 30.00 | 30.00 | 203 |
| BDRX | 6.30▼ | -0.42 (-6.25%) | 6.97 | 5.59 | 640,900 |
| BEEZ | 33.433▲ | +0.451 (+1.37%) | 33.44 | 33.433 | 100 |
| BELT | 34.189▲ | +0.0266 (+0.08%) | 34.189 | 34.189 | 59 |
| BFRI | 0.8129▲ | +0.0002 (+0.02%) | 0.8252 | 0.8007 | 16,392 |
| BILD | 28.034▼ | -0.006 (-0.02%) | 28.034 | 28.034 | 100 |
| BMDL | 25.185▼ | -0.1881 (-0.74%) | 25.185 | 25.185 | 2 |
| BMED | 30.4106▼ | -0.0194 (-0.06%) | 30.4106 | 30.4106 | 402 |
| BMHL | 3.50▼ | -0.18 (-4.89%) | 3.70 | 3.45 | 500 |
| BNAI | 2.84▲ | +2.545 (+862.71%) | 3.05 | 2.7695 | 77,099 |
| BNGE | 38.406▲ | +0.141 (+0.37%) | 38.406 | 38.406 | 100 |
| BNKK | 3.22▲ | +3.104 (+2,675.86%) | 4.43 | 3.05 | 735,531 |
| BOAT | 32.872▲ | +0.2053 (+0.63%) | 32.90 | 32.61 | 5,100 |
| BON | 1.8611▼ | -0.0317 (-1.67%) | 1.89 | 1.82 | 34,360 |
| BRIE | 26.3207▲ | +0.0713 (+0.27%) | 26.37 | 26.19 | 3,562 |
| BSCZ | 20.85▼ | -0.03 (-0.14%) | 20.93 | 20.85 | 20,473 |
| BSJW | 25.84▼ | -0.02 (-0.08%) | 25.87 | 25.835 | 3,970 |
| BUL | 55.68▲ | +0.50 (+0.91%) | 55.71 | 55.47 | 9,300 |
| BULD | 27.40▲ | +0.224 (+0.82%) | 27.40 | 27.40 | 100 |
| BWEB | 76.0637▼ | -0.483 (-0.63%) | 76.0637 | 76.0637 | 47 |
| BYAH | 0.2158▼ | -0.0016 (-0.74%) | 0.22 | 0.2137 | 87,182 |
| CA | 24.95▼ | -0.015 (-0.06%) | 24.977 | 24.95 | 200 |
| CAS | 33.96▼ | -0.4549 (-1.32%) | 34.01 | 33.96 | 200 |
| CBC | 23.12▼ | -0.04 (-0.17%) | 23.375 | 22.50 | 126,300 |
| CCNR | 32.726▲ | +0.4466 (+1.38%) | 32.78 | 32.361 | 3,900 |
| CDT | 1.81▼ | -0.18 (-9.05%) | 1.859 | 1.75 | 185,500 |
| CEPV | 10.23▼ | -0.01 (-0.10%) | 10.25 | 10.23 | 869 |
| CGHY | 25.405▲ | +0.014 (+0.06%) | 25.41 | 25.39 | 2,700 |
| CHEC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 222 |
| CHGX | 27.8441▲ | +0.1349 (+0.49%) | 27.85 | 27.70 | 5,813 |
| CIG.C | 2.61▲ | +0.0569 (+2.23%) | 2.61 | 2.55 | 2,745 |
| CIX | 21.14▲ | +0.85 (+4.19%) | 21.14 | 20.30 | 8,461 |
| CLOC | 25.145▼ | -0.005 (-0.02%) | 25.145 | 25.145 | 4 |
| CLPR | 3.46▲ | +0.08 (+2.37%) | 3.49 | 3.41 | 23,500 |
| CNA | 46.38▲ | +1.29 (+2.86%) | 46.60 | 45.29 | 520,682 |
| CNEY | 0.8004▲ | +0.0115 (+1.46%) | 0.8014 | 0.7641 | 44,076 |
| CNSP | 7.654▲ | +0.124 (+1.65%) | 8.00 | 7.40 | 12,800 |
| CNXT | 43.46▼ | -0.72 (-1.63%) | 43.65 | 43.2201 | 15,204 |
| CODA | 9.00▲ | +0.02 (+0.22%) | 9.14 | 8.9016 | 11,480 |
| COM | 29.77▼ | -0.015 (-0.05%) | 29.773 | 29.653 | 13,400 |
| CORO | 31.326▲ | +0.081 (+0.26%) | 31.326 | 31.265 | 500 |
| CPAG | 102.20▲ | +0.008 (+0.01%) | 102.20 | 102.18 | 100 |
| CPBI | 16.37 | +0.00 (+0.00%) | 16.4649 | 16.37 | 2,531 |
| CPHI | 1.50▼ | -0.17 (-10.18%) | 1.63 | 1.48 | 42,100 |
| CPRO | 27.07▲ | +0.05 (+0.19%) | 27.10 | 27.07 | 300 |
| CPSO | 27.04▲ | +0.015 (+0.06%) | 27.04 | 27.04 | 100 |
| CPSU | 26.985▲ | +0.01 (+0.04%) | 26.985 | 26.985 | 71 |
| CRD.B | 10.38▲ | +0.28 (+2.77%) | 10.54 | 10.10 | 1,600 |
| CRDT | 23.09▼ | -0.02 (-0.09%) | 23.148 | 23.03 | 10,500 |
| CRED | 20.663▲ | +0.1612 (+0.79%) | 20.663 | 20.663 | 38 |
| CREV | 1.92▼ | -0.16 (-7.69%) | 2.00 | 1.65 | 172,951 |
| CSD | 104.6884▲ | +1.4325 (+1.39%) | 104.6884 | 103.08 | 457 |
| CSHP | 99.049▲ | +0.014 (+0.01%) | 99.049 | 99.049 | 100 |
| CVRD | 19.068▲ | +0.1324 (+0.70%) | 19.068 | 19.068 | 100 |
| DADS | 20.195▲ | +0.003 (+0.01%) | 20.195 | 20.195 | 100 |
| DAT | 47.065▼ | -0.0375 (-0.08%) | 47.065 | 46.7801 | 396 |
| DDIV | 42.4897▲ | +0.3654 (+0.87%) | 42.5428 | 42.18 | 3,902 |
| DEMZ | 43.3011▲ | +0.2225 (+0.52%) | 43.3011 | 42.90 | 1,047 |
| DFJ | 95.88▼ | -0.52 (-0.54%) | 96.37 | 95.88 | 11,381 |
| DGICB | 16.19▼ | -0.26 (-1.58%) | 16.78 | 16.19 | 414 |
| DGIN | 41.958▲ | +0.267 (+0.64%) | 41.98 | 41.90 | 700 |
| DHLX | 13.196▲ | +0.076 (+0.58%) | 13.22 | 13.19 | 12,400 |
| DIVD | 38.8326▲ | +0.239 (+0.62%) | 38.8326 | 38.8326 | 82 |
| DIVS | 31.69▲ | +0.1343 (+0.43%) | 31.69 | 31.54 | 400 |
| DRTS | 4.96▼ | -0.10 (-1.98%) | 5.06 | 4.50 | 308,327 |
| DSTX | 31.8977▲ | +0.1844 (+0.58%) | 31.91 | 31.8977 | 773 |