Volume Down 75% to 100% from Last results

Technical stock screener for Volume Down 75% to 100% from Last results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACFC 8.70 8.45 8.78 +0.0776 (+0.90%) 8.72 8.68 7,148
ADMA 3.25 3.05 3.85 -0.04 (-1.22%) 3.32 3.19 2,380
AED 26.17 26.15 26.17 +0.0617 (+0.24%) 26.17 26.09 4,880
AEY 1.42 1.39 1.40 -0.01 (-0.70%) 1.45 1.40 4,118
AFST 25.77 25.69 25.78 +0.07 (+0.27%) 25.77 25.68 1,260
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AJXA 25.85 25.76 25.85 -0.03 (-0.12%) 25.85 25.85 900
ALNY 112.92 112.92 112.94 -0.8608 (-0.76%) 117.44 108.12 4,449,759
ALPN 9.68 8.40 10.39 -0.12 (-1.22%) 9.90 9.55 4,998
ALTY 15.61 15.58 15.61 +0.00 (+0.00%) 15.61 15.61 933
AMOT 25.68 25.14 26.88 +0.48 (+1.90%) 25.80 24.96 8,270
AMRB 13.44 13.36 13.53 -0.01 (-0.07%) 13.44 13.37 1,246
ANTX 51.39 51.36 51.51 -0.09 (-0.17%) 51.54 51.39 7,075
APEN 4.56 4.49 4.57 +0.01 (+0.22%) 4.67 4.41 7,720
APOP 8.09 8.07 8.24 +0.07 (+0.87%) 8.37 8.00 1,436
ARQL 1.14 1.12 1.14 -0.01 (-0.87%) 1.15 1.11 38,947
ARTW 2.70 2.45 2.60 +0.15 (+5.88%) 2.70 2.70 236
ARW 79.55 79.55 79.56 +0.08 (+0.10%) 79.86 79.30 108,105
ASA 11.91 11.91 11.93 -0.12 (-1.00%) 12.03 11.90 25,471
ASBB 43.50 42.90 43.45 -0.20 (-0.46%) 44.00 43.25 2,255
ASND 27.74 27.58 28.14 -1.55 (-5.29%) 29.29 27.74 26,505
ASRVP 28.50 27.12 28.50 +0.00 (+0.00%) 28.50 28.50 263
ASTC 0.7001 0.703 0.75 -0.0249 (-3.43%) 0.75 0.6931 22,755
ASV 8.10 8.08 8.14 +0.07 (+0.87%) 8.11 8.08 2,133
AWX 1.85 1.85 1.90 +0.00 (+0.00%) 1.90 1.85 874
BANX 20.35 0.00 0.00 +0.01 (+0.05%) 20.49 20.24 2,825
BBRG 2.45 2.35 2.50 +0.15 (+6.52%) 2.50 2.35 92,090
BDXA 54.24 54.22 54.35 -0.46 (-0.84%) 54.66 54.18 57,026
BGI 1.90 1.88 1.90 +0.02 (+1.06%) 1.92 1.88 2,400
BHV 18.50 18.20 18.50 +0.3999 (+2.21%) 18.50 18.50 433
BJZ 15.03 15.02 15.03 +0.00 (+0.00%) 15.04 15.03 3,984
BKHU 74.98 74.83 75.01 +0.25 (+0.33%) 74.98 74.39 200
BKJ 17.70 17.60 18.25 +0.00 (+0.00%) 17.70 17.70 100
BKSC 18.999 18.70 18.95 +0.629 (+3.42%) 18.999 18.999 227
BLVDU 10.35 10.26 10.87 -0.02 (-0.19%) 10.41 10.35 300
BNED 6.085 6.08 6.09 -0.005 (-0.08%) 6.24 6.07 205,015
BNY 15.21 15.19 15.21 +0.0497 (+0.33%) 15.21 15.14 3,275
BOMN 16.36 16.22 16.96 +0.35 (+2.19%) 16.50 16.03 2,947
BQH 14.76 14.74 14.77 -0.08 (-0.54%) 14.76 14.74 388
BRID 12.12 12.12 12.28 +0.08 (+0.66%) 12.12 12.12 180
BRN 1.81 1.81 1.83 +0.00 (+0.00%) 1.82 1.81 1,061
BSWN 18.315 18.30 18.40 -0.0126 (-0.07%) 18.315 18.315 128
BTN 6.20 6.15 6.30 +0.20 (+3.33%) 6.20 6.04 5,365
BYFC 2.25 2.17 2.25 +0.0001 (+0.00%) 2.25 2.17 271
CADC 1.90 1.85 1.90 +0.197 (+11.57%) 1.90 1.80 3,380
CALI 2.12 2.12 2.16 +0.04 (+1.92%) 2.15 2.10 3,192
CCCL 1.38 1.35 1.38 +0.02 (+1.47%) 1.38 1.37 1,850
CEE 24.672 24.56 24.65 +0.112 (+0.46%) 24.674 24.64 883
CEMI 5.90 5.85 5.90 +0.00 (+0.00%) 5.90 5.75 5,071
CEZ 29.2785 29.21 29.31 +0.0477 (+0.16%) 29.2785 29.2785 314
CFBK 2.56 2.53 2.59 -0.06 (-2.29%) 2.64 2.52 5,265
CFNB 16.25 0.00 0.00 +0.125 (+0.78%) 16.25 16.25 265
CKX 12.00 11.00 12.00 +0.30 (+2.56%) 12.00 12.00 402
CLIR 3.15 0.05 3.35 -0.0854 (-2.64%) 3.25 3.10 45,857
CLNT 2.80 2.76 2.82 -0.21 (-6.98%) 2.95 2.76 15,066
CLRBZ 0.58 0.56 0.59 +0.0129 (+2.27%) 0.59 0.58 1,340
CNTF 2.41 1.02 3.10 -0.09 (-3.60%) 2.48 2.40 4,439
CODA 4.1089 4.05 4.20 -0.0611 (-1.47%) 4.18 4.07 716
COMM 33.25 33.25 33.26 +0.08 (+0.24%) 33.38 32.99 325,094
COMT 34.89 34.89 34.94 -0.05 (-0.14%) 34.97 34.76 13,086
CRTN 0.54 0.54 0.56 -0.022 (-3.91%) 0.57 0.54 7,575
CSB 40.9628 40.91 40.98 -0.0272 (-0.07%) 40.9628 40.9628 250
CTW 25.498 25.49 25.55 +0.048 (+0.19%) 25.59 25.43 8,788
CUBN 22.7699 22.50 22.77 -0.1001 (-0.44%) 22.90 22.65 4,175
DBL 24.00 24.00 24.01 +0.05 (+0.21%) 24.05 23.94 18,545
DCIX 0.4573 0.453 0.47 -0.0027 (-0.59%) 0.475 0.45 80,179
DEER 0.01 0.00 0.00 +0.00999 (+99,900.00%) 0.01 0.00 14,000
DELT 1.1014 1.10 1.12 -0.0486 (-4.23%) 1.19 1.1014 23,853
DFFN 1.81 1.78 1.88 -0.04 (-2.16%) 1.90 1.75 151,935
DHG 15.05 15.04 15.05 +0.01 (+0.07%) 15.05 15.02 11,180
DJCO 218.00 215.73 223.34 -2.00 (-0.91%) 220.75 218.00 845
DMPI 0.98 0.96 0.98 -0.09 (-8.41%) 1.07 0.95 4,942,090
DSGX 27.675 27.65 27.70 -0.025 (-0.09%) 27.90 27.50 21,214
DSKE 12.77 12.74 12.80 -0.03 (-0.23%) 12.94 12.72 376,694
DTRM 2.00 1.99 2.07 -0.03 (-1.48%) 2.05 2.00 1,699
DTV 54.45 54.45 54.55 -0.01 (-0.02%) 54.78 54.37 19,106
DXLG 1.90 1.90 1.95 +0.00 (+0.00%) 1.95 1.90 30,007
DYB 25.17 25.16 25.20 -0.02 (-0.08%) 25.17 25.17 1,418
DZSI 6.35 6.36 6.41 -0.01 (-0.16%) 6.52 6.35 3,464
ECCB 26.2134 26.15 26.57 -0.1116 (-0.42%) 26.2799 26.2134 465
ECCY 25.60 25.50 25.65 +0.15 (+0.59%) 25.60 25.46 1,000
ECCZ 25.29 25.28 25.36 -0.05 (-0.20%) 25.29 25.29 100
EDAP 2.89 2.88 2.90 -0.01 (-0.34%) 2.97 2.87 11,693
EDN 37.19 37.18 37.31 -0.08 (-0.21%) 37.53 37.01 64,114
EFBI 15.9509 15.53 15.98 +0.0909 (+0.57%) 15.9509 15.82 500
EGF 13.5101 13.51 13.63 -0.0599 (-0.44%) 13.60 13.48 5,131
EIP 12.959 12.90 12.98 -0.041 (-0.32%) 12.959 12.959 627
EMAN 2.15 2.05 2.25 +0.00 (+0.00%) 2.15 2.10 6,536
EMGF 47.80 47.78 47.88 -0.07 (-0.15%) 48.13 47.80 13,509
EMITF 2.93 2.81 2.94 +0.0067 (+0.23%) 2.93 2.93 200
EPIX 0.283 0.283 0.296 +0.003 (+1.07%) 0.29 0.27 21,055
EURN 8.075 8.05 8.10 +0.025 (+0.31%) 8.10 8.05 182,631
EVGN 4.31 4.30 4.34 -0.07 (-1.60%) 4.31 4.31 122
FAC 1.09 1.06 1.15 +0.04 (+3.81%) 1.10 1.03 1,792
FCEF 21.87 21.78 21.87 -0.11 (-0.50%) 21.87 21.84 2,113
FELP 4.35 4.29 4.35 +0.145 (+3.45%) 4.46 4.23 2,662
FGBI 26.80 0.00 0.00 +0.10 (+0.37%) 26.98 26.70 2,359
FLQD 28.20 0.00 0.00 -0.10 (-0.35%) 28.20 28.20 146
FNCF 32.825 32.80 32.85 +0.145 (+0.44%) 32.825 32.825 100
FNX 60.69 60.62 60.99 -0.36 (-0.59%) 61.00 60.68 15,048