5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 21.64▲ | 21.65▲ | 21.65▲ | 21.69▲ | 21.64▲ |
MA10 | 21.58▲ | 21.50▲ | 21.50▲ | 21.69▲ | 21.26▲ |
MA20 | 21.44▲ | 21.25▲ | 21.25▲ | 21.66▲ | 21.05▲ |
MA50 | 21.05▲ | 20.93▲ | 20.91▲ | 21.11▲ | 20.96▲ |
MA100 | 20.95▲ | 20.93▲ | 20.94▲ | 20.95▲ | 21.00▲ |
MA200 | 20.85▲ | 20.92▲ | 20.99▲ | 20.94▲ | 23.71▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.010▲ | 0.039▲ | 0.040▲ | -0.032▼ | 0.119▲ |
RSI | 60.566▲ | 60.287▲ | 60.187▲ | 57.980▲ | 60.588▲ |
STOCH | 70.901 | 85.180▲ | 85.180▲ | 40.773 | 93.848▲ |
WILL %R | -22.388▲ | -22.388▲ | -22.388▲ | -54.741 | -7.928▲ |
CCI | 75.977 | 102.958▲ | 102.958▲ | 12.375 | 99.245 |
Tuesday, March 26, 2024 03:12 AM
By Shristi Achar A (Reuters) -European shares were little changed on Tuesday, with losses in miners offset by gains in travel and leisure stocks, while investors gauged mixed messages from U.S.
|
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
|
Friday, March 22, 2024 08:20 AM
The low wheat prices are putting strain on farmers. "Last year we had record yields of wheat, chickpeas, flax and sunflower. And despite this, the profitability of the agro holding's overall ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 21.76 | 21.76 | 21.76 | 21.76 | 100 |
27/03/24 | 21.63 | 21.70 | 21.62 | 21.6674 | 7,799 |
26/03/24 | 21.7397 | 21.7397 | 21.6762 | 21.6762 | 3,589 |
25/03/24 | 21.64 | 21.70 | 21.64 | 21.685 | 1,900 |
22/03/24 | 21.69 | 21.70 | 21.6301 | 21.6499 | 6,117 |
21/03/24 | 21.90 | 21.90 | 21.8049 | 21.8049 | 1,899 |
20/03/24 | 21.7555 | 21.7555 | 21.7555 | 21.7555 | 102 |
19/03/24 | 21.55 | 21.55 | 21.55 | 21.55 | 1,686 |
18/03/24 | 21.70 | 21.755 | 21.69 | 21.69 | 4,577 |
15/03/24 | 21.69 | 21.7283 | 21.6438 | 21.6438 | 1,582 |
|
|
||||
|
|
||||
|
|