| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.84▲ | 36.47▼ | 36.47▼ | 36.40▼ | 35.48▲ |
| MA10 | 36.36▼ | 35.78▲ | 35.78▲ | 36.02▼ | 35.91▼ |
| MA20 | 35.91▼ | 35.88▼ | 35.94▼ | 35.36▲ | 35.65▲ |
| MA50 | 36.51▼ | 36.40▼ | 36.29▼ | 36.00▼ | 32.45▲ |
| MA100 | 35.74▲ | 34.23▲ | 33.93▲ | 35.27▲ | 28.43▲ |
| MA200 | 33.71▲ | 33.03▲ | 32.69▲ | 33.07▲ | 24.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.077▲ | 0.053▲ | 0.182▲ | -0.246▼ |
| RSI | 45.678▼ | 48.211▼ | 48.592▼ | 51.164▲ | 55.483▲ |
| STOCH | 20.996 | 74.827 | 74.827 | 80.476▲ | 42.062 |
| WILL %R | -84.496▼ | -46.186 | -46.186 | -42.108 | -44.586 |
| CCI | -53.174 | 9.545 | 9.545 | 18.760 | 12.132 |
|
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, January 14, 2022 06:13 AM
Dan Flax, senior research analyst at Neuberger Berman, joins CNBC's 'Squawk Box' to break down tech names to watch as the Nasdaq faces another down week. Flax breaks down what's moving markets lower ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 36.045 | 36.055 | 35.7511 | 35.865 | 5,542 |
| 17/08/26 | 36.92 | 37.11 | 36.8528 | 36.8528 | 11,975 |
| 14/08/26 | 36.49 | 36.49 | 36.47 | 36.4754 | 1,624 |
| 13/08/26 | 36.435 | 36.56 | 36.435 | 36.4725 | 9,082 |
| 12/08/26 | 36.21 | 36.33 | 36.21 | 36.3153 | 113,777 |
| 11/08/26 | 35.7899 | 35.79 | 35.68 | 35.6983 | 2,723 |
| 10/08/26 | 35.584 | 35.60 | 35.5322 | 35.5322 | 4,717 |
| 07/08/26 | 35.52 | 35.7229 | 35.52 | 35.7229 | 1,656 |
| 06/08/26 | 35.59 | 35.61 | 35.4369 | 35.4369 | 2,922 |
| 05/08/26 | 35.885 | 35.92 | 35.8049 | 35.8049 | 3,427 |
|
|
||||
|
|
||||
|
|