| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.99▼ | 36.05▼ | 36.29▼ | 36.50▼ | 36.64▼ |
| MA10 | 36.54▼ | 36.48▼ | 36.36▼ | 37.12▼ | 36.39▼ |
| MA20 | 36.96▼ | 37.01▼ | 37.02▼ | 36.93▼ | 34.22▲ |
| MA50 | 36.61▼ | 36.05▼ | 35.50▼ | 36.36▼ | 31.27▲ |
| MA100 | 34.44▲ | 33.64▲ | 33.32▲ | 34.21▲ | 27.55▲ |
| MA200 | 33.30▲ | 32.58▲ | 32.18▲ | 32.09▲ | 24.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.214▼ | -0.279▼ | -0.310▼ | -0.245▼ | 0.069▲ |
| RSI | 38.545▼ | 41.600▼ | 43.683▼ | 43.631▼ | 56.347▲ |
| STOCH | 17.970▼ | 24.438 | 29.479 | 15.713▼ | 66.061 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.276▼ | -35.933 |
| CCI | -98.164 | -95.857 | -99.175 | -132.640▼ | 31.843 |
| ▼ BREAK | $FLAX Price Breaks 10 Days Low | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 36.51 | 36.51 | 35.4401 | 35.6929 | 5,397 |
| 01/07/26 | 36.42 | 36.76 | 36.28 | 36.28 | 4,102 |
| 30/06/26 | 36.87 | 37.30 | 36.87 | 37.2722 | 7,300 |
| 29/06/26 | 36.54 | 36.7128 | 36.54 | 36.7128 | 4,300 |
| 26/06/26 | 36.24 | 36.75 | 36.24 | 36.5197 | 9,884 |
| 25/06/26 | 37.49 | 37.49 | 37.14 | 37.2432 | 7,532 |
| 24/06/26 | 36.955 | 36.955 | 36.559 | 36.8631 | 10,464 |
| 23/06/26 | 37.08 | 37.11 | 36.83 | 36.83 | 6,574 |
| 22/06/26 | 39.08 | 39.20 | 38.9901 | 39.0476 | 3,419 |
| 18/06/26 | 38.25 | 38.7438 | 38.25 | 38.7438 | 6,518 |
|
|
||||
|
|
||||
|
|