Franklin FTSE Asia ex Japan ETF (FLAX) Stock Price

21.76 ▲ +0.0926 (+0.43%)
Open: 21.76 Vol: 100 Day's range: 21.76 - 21.76 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FLAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.64▲ 21.65▲ 21.65▲ 21.69▲ 21.64▲
MA10 21.58▲ 21.50▲ 21.50▲ 21.69▲ 21.26▲
MA20 21.44▲ 21.25▲ 21.25▲ 21.66▲ 21.05▲
MA50 21.05▲ 20.93▲ 20.91▲ 21.11▲ 20.96▲
MA100 20.95▲ 20.93▲ 20.94▲ 20.95▲ 21.00▲
MA200 20.85▲ 20.92▲ 20.99▲ 20.94▲ 23.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.010▲ 0.039▲ 0.040▲ -0.032▼ 0.119▲
RSI 60.566▲ 60.287▲ 60.187▲ 57.980▲ 60.588▲
STOCH 70.901     85.180▲ 85.180▲ 40.773     93.848▲
WILL %R -22.388▲ -22.388▲ -22.388▲ -54.741     -7.928▲
CCI 75.977     102.958▲ 102.958▲ 12.375     99.245    
Latest Filters Detected On FLAX
MA $FLAX Price Crossed Above MA(13) Set Alert
MA $FLAX Price Crossed Above MA(7) Set Alert
CDL $FLAX Doji Candlestick Pattern Detected Set Alert
Franklin FTSE Asia ex Japan ETF News
Tuesday, March 26, 2024 03:12 AM
By Shristi Achar A (Reuters) -European shares were little changed on Tuesday, with losses in miners offset by gains in travel and leisure stocks, while investors gauged mixed messages from U.S.
Saturday, March 23, 2024 10:39 PM
The Advanced/Declined information is based on the percentage increase/decrease in stock price of Nasdaq Global and Global Select Market securities (does not include warrants and units).
Friday, March 22, 2024 08:20 AM
The low wheat prices are putting strain on farmers. "Last year we had record yields of wheat, chickpeas, flax and sunflower. And despite this, the profitability of the agro holding's overall ...
FLAX historical stock data
date open high low close volume
28/03/24 21.76 21.76 21.76 21.76 100
27/03/24 21.63 21.70 21.62 21.6674 7,799
26/03/24 21.7397 21.7397 21.6762 21.6762 3,589
25/03/24 21.64 21.70 21.64 21.685 1,900
22/03/24 21.69 21.70 21.6301 21.6499 6,117
21/03/24 21.90 21.90 21.8049 21.8049 1,899
20/03/24 21.7555 21.7555 21.7555 21.7555 102
19/03/24 21.55 21.55 21.55 21.55 1,686
18/03/24 21.70 21.755 21.69 21.69 4,577
15/03/24 21.69 21.7283 21.6438 21.6438 1,582
Quote Details
52wk Low:18.81
52wk High:22.296
Vol:100
Avg Vol(3m):91.3K
1Y Chng:+1.19%
1M Chng:+3.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00