Franklin FTSE Asia ex Japan ETF (FLAX) Stock Price

35.6929 ▼ -0.5871 (-1.62%)
Open: 36.51 Vol: 5.4K Day's range: 35.4401 - 36.51 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FLAX Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 35.99▼ 36.05▼ 36.29▼ 36.50▼ 36.64▼
MA10 36.54▼ 36.48▼ 36.36▼ 37.12▼ 36.39▼
MA20 36.96▼ 37.01▼ 37.02▼ 36.93▼ 34.22▲
MA50 36.61▼ 36.05▼ 35.50▼ 36.36▼ 31.27▲
MA100 34.44▲ 33.64▲ 33.32▲ 34.21▲ 27.55▲
MA200 33.30▲ 32.58▲ 32.18▲ 32.09▲ 24.35▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.214▼ -0.279▼ -0.310▼ -0.245▼ 0.069▲
RSI 38.545▼ 41.600▼ 43.683▼ 43.631▼ 56.347▲
STOCH 17.970▼ 24.438     29.479     15.713▼ 66.061    
WILL %R -100.000▼ -100.000▼ -100.000▼ -93.276▼ -35.933    
CCI -98.164     -95.857     -99.175     -132.640▼ 31.843    
Latest Filters Detected On FLAX
BREAK $FLAX Price Breaks 10 Days Low Set Alert
Franklin FTSE Asia ex Japan ETF News
FLAX historical stock data
date open high low close volume
02/07/26 36.51 36.51 35.4401 35.6929 5,397
01/07/26 36.42 36.76 36.28 36.28 4,102
30/06/26 36.87 37.30 36.87 37.2722 7,300
29/06/26 36.54 36.7128 36.54 36.7128 4,300
26/06/26 36.24 36.75 36.24 36.5197 9,884
25/06/26 37.49 37.49 37.14 37.2432 7,532
24/06/26 36.955 36.955 36.559 36.8631 10,464
23/06/26 37.08 37.11 36.83 36.83 6,574
22/06/26 39.08 39.20 38.9901 39.0476 3,419
18/06/26 38.25 38.7438 38.25 38.7438 6,518
Quote Details
52wk Low:25.88
52wk High:39.20
Vol:5.4K
Avg Vol(3m):148.3K
1Y Chng:+32.69%
1M Chng:+0.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00