| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.61▲ | 35.53▲ | 35.53▲ | 35.69▼ | 35.44▲ |
| MA10 | 35.57▲ | 35.65▼ | 35.74▼ | 36.12▼ | 33.44▲ |
| MA20 | 35.62▲ | 35.23▲ | 34.94▲ | 35.41▲ | 32.69▲ |
| MA50 | 33.79▲ | 32.75▲ | 32.52▲ | 33.20▲ | 29.96▲ |
| MA100 | 32.52▲ | 32.39▲ | 32.41▲ | 32.49▲ | 26.71▲ |
| MA200 | 32.32▲ | 31.55▲ | 31.20▲ | 30.67▲ | 23.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.136▼ | -0.127▼ | -0.086▼ | -0.186▼ | 0.321▲ |
| RSI | 63.522▲ | 64.840▲ | 65.907▲ | 56.012▲ | 66.925▲ |
| STOCH | 82.909▲ | 32.343 | 34.368 | 36.796 | 92.231▲ |
| WILL %R | -41.379 | -62.332 | -52.453 | -59.181 | -17.996▲ |
| CCI | 41.774 | 8.802 | 29.706 | -28.782 | 93.074 |
|
Tuesday, March 17, 2026 05:00 PM
NYSE issues a pre-market daily advisory direct from the trading floor. NEW YORK, March 18, 2026 /PRNewswire/ -- The New York Stock Exchange (NYSE) provides a daily pre-market update directly from the ...
|
|
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, July 05, 2023 09:43 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 35.545 | 35.71 | 35.545 | 35.6846 | 4,233 |
| 19/05/26 | 35.034 | 35.25 | 35.034 | 35.034 | 3,168 |
| 18/05/26 | 35.53 | 35.53 | 35.32 | 35.4405 | 5,546 |
| 15/05/26 | 35.61 | 35.70 | 35.503 | 35.503 | 10,513 |
| 14/05/26 | 36.80 | 36.803 | 36.765 | 36.803 | 1,259 |
| 13/05/26 | 36.6473 | 36.76 | 36.6473 | 36.726 | 2,565 |
| 12/05/26 | 36.09 | 36.135 | 35.39 | 35.8348 | 61,995 |
| 11/05/26 | 36.97 | 37.055 | 36.97 | 36.995 | 3,106 |
| 08/05/26 | 36.798 | 36.9249 | 36.798 | 36.9249 | 2,474 |
| 07/05/26 | 36.355 | 36.355 | 36.18 | 36.245 | 51,927 |
|
|
||||
|
|
||||
|
|