Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Aug 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 17.56▲ | +0.33 (+1.92%) | 17.69 | 17.16 | 131,200 |
| ADMA | 3.95▲ | +0.05 (+1.28%) | 4.07 | 3.90 | 625,800 |
| AEE | 76.64▲ | +0.83 (+1.09%) | 76.85 | 74.92 | 2,179,200 |
| ARE | 148.10▲ | +2.94 (+2.03%) | 148.36 | 143.44 | 682,600 |
| BBH | 125.52▲ | +2.09 (+1.69%) | 125.71 | 123.98 | 5,900 |
| BCH | 29.26▲ | +0.24 (+0.83%) | 29.46 | 28.56 | 149,000 |
| BKI | 62.43▲ | +0.73 (+1.18%) | 62.63 | 61.11 | 428,100 |
| BV | 18.88▲ | +0.77 (+4.25%) | 18.94 | 18.015 | 152,800 |
| BW | 3.74▲ | +0.16 (+4.47%) | 3.87 | 3.48 | 556,000 |
| CGNX | 44.19▲ | +0.67 (+1.54%) | 44.73 | 43.82 | 983,400 |
| CLBK | 15.41▲ | +0.23 (+1.52%) | 15.49 | 15.19 | 178,900 |
| CLX | 160.90▲ | +1.95 (+1.23%) | 161.18 | 157.99 | 742,500 |
| CPK | 95.21▲ | +2.00 (+2.15%) | 95.96 | 92.00 | 61,100 |
| DGSE | 0.89▼ | -0.01 (-1.11%) | 0.95 | 0.89 | 27,600 |
| DVAX | 3.99▲ | +0.08 (+2.05%) | 4.08 | 3.86 | 1,309,500 |
| EPR | 75.82▲ | +0.79 (+1.05%) | 76.01 | 74.75 | 438,000 |
| FBIO | 1.60▲ | +0.07 (+4.58%) | 1.67 | 1.52 | 159,800 |
| FBIZ | 23.82▲ | +0.37 (+1.58%) | 24.00 | 23.49 | 20,000 |
| FEDU | 2.11▲ | +0.03 (+1.44%) | 2.14 | 2.01 | 54,600 |
| GARS | 7.05▲ | +0.08 (+1.15%) | 7.06 | 6.97 | 42,700 |
| GGT | 8.33▲ | +0.17 (+2.08%) | 8.33 | 8.11 | 38,100 |
| IGLD | 28.53▲ | +28.27 (+10,873.08%) | 35.75 | 24.50 | 6,700 |
| JXI | 55.32▲ | +0.43 (+0.78%) | 55.43 | 55.16 | 3,100 |
| KBAL | 17.58▲ | +0.39 (+2.27%) | 17.60 | 17.28 | 133,900 |
| KXI | 53.83▲ | +0.56 (+1.05%) | 53.86 | 53.49 | 21,300 |
| MA | 274.36▲ | +2.47 (+0.91%) | 275.96 | 268.09 | 2,693,800 |
| MRTN | 19.36▲ | +0.71 (+3.81%) | 19.37 | 18.75 | 144,400 |
| NTES | 258.48▲ | +3.76 (+1.48%) | 259.58 | 252.11 | 686,400 |
| NUAN | 16.71▲ | +0.35 (+2.14%) | 16.83 | 16.32 | 1,785,500 |
| OKE | 69.30▲ | +1.35 (+1.99%) | 69.49 | 67.56 | 2,005,200 |
| OOMA | 12.31▲ | +0.67 (+5.76%) | 12.44 | 11.51 | 53,000 |
| PCTY | 104.17▲ | +4.80 (+4.83%) | 104.42 | 100.64 | 432,000 |
| PNM | 51.00▲ | +0.69 (+1.37%) | 51.06 | 49.30 | 383,800 |
| PRSC | 60.28▲ | +2.63 (+4.56%) | 60.61 | 58.05 | 91,800 |
| PVTL | 14.00 | +0.00 (+0.00%) | 14.08 | 13.92 | 8,681,124 |
| SE | 35.42▲ | +1.03 (+3.00%) | 35.75 | 33.70 | 4,638,000 |
| SFE | 12.20▲ | +0.34 (+2.87%) | 12.25 | 11.66 | 99,600 |
| SLAB | 107.79▲ | +4.66 (+4.52%) | 107.87 | 102.82 | 277,600 |
| SPLV | 56.10▲ | +0.47 (+0.84%) | 56.21 | 55.77 | 6,260,500 |
| UVE | 27.82▲ | +0.79 (+2.92%) | 27.90 | 26.56 | 162,700 |
| VDC | 153.68▲ | +1.79 (+1.18%) | 154.20 | 152.52 | 89,200 |
| VICL | 0.87▲ | +0.07 (+8.75%) | 0.92 | 0.80 | 1,649,600 |
| VST | 23.69▲ | +1.08 (+4.78%) | 23.74 | 22.25 | 4,936,800 |
| XLP | 60.21▲ | +0.68 (+1.14%) | 60.45 | 59.79 | 18,294,300 |
| XVZ | 18.49 | +0.00 (+0.00%) | 18.49 | 18.49 | 0 |