Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAX | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 68 |
| ACEL | 11.14▲ | +0.52 (+4.90%) | 11.17 | 10.57 | 323,384 |
| ACHC | 71.58▲ | +3.95 (+5.84%) | 71.67 | 66.89 | 525,600 |
| ACRX | 0.26▲ | +0.02 (+8.33%) | 0.28 | 0.25 | 1,639,900 |
| AGAC | 9.815▲ | +0.025 (+0.26%) | 9.815 | 9.80 | 500 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AJRD | 41.17▲ | +0.57 (+1.40%) | 41.21 | 40.3329 | 462,893 |
| ALRM | 62.38▲ | +0.52 (+0.84%) | 63.01 | 61.16 | 204,857 |
| ASAX | 9.80▲ | +0.02 (+0.20%) | 9.80 | 9.7802 | 518 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| AVA | 44.80▲ | +1.29 (+2.96%) | 45.00 | 43.49 | 483,258 |
| AVIR | 7.30▲ | +0.20 (+2.82%) | 7.31 | 6.95 | 285,021 |
| AVTR | 31.61▲ | +0.51 (+1.64%) | 31.62 | 30.89 | 4,274,658 |
| AXS | 57.72▲ | +0.63 (+1.10%) | 57.72 | 56.35 | 356,422 |
| AY | 33.99▲ | +1.73 (+5.36%) | 34.00 | 32.28 | 602,949 |
| AYTU | 0.67▼ | -0.02 (-2.90%) | 0.8097 | 0.6382 | 3,404,424 |
| BANR | 58.01▲ | +1.80 (+3.20%) | 58.28 | 55.56 | 193,494 |
| BCO | 60.24▼ | -0.47 (-0.77%) | 61.20 | 59.295 | 350,792 |
| BMI | 80.59▼ | -0.30 (-0.37%) | 81.93 | 79.63 | 115,900 |
| BNL | 21.17▲ | +0.66 (+3.22%) | 21.22 | 20.47 | 545,218 |
| BNNR | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 5 |
| BOWL | 11.00▲ | +0.41 (+3.87%) | 11.115 | 10.47 | 641,930 |
| BR | 146.42▲ | +3.87 (+2.71%) | 147.08 | 142.61 | 358,535 |
| BRBR | 25.03▲ | +0.14 (+0.56%) | 25.04 | 23.98 | 1,138,933 |
| BRC | 47.19▼ | -0.05 (-0.11%) | 47.81 | 46.61 | 160,200 |
| BUSE | 23.37▲ | +0.52 (+2.28%) | 23.45 | 22.60 | 174,000 |
| BYM | 12.44▲ | +0.05 (+0.40%) | 12.54 | 12.40 | 57,978 |
| CATC | 83.21▲ | +0.51 (+0.62%) | 84.37 | 82.98 | 20,800 |
| CHCO | 81.33▲ | +1.45 (+1.82%) | 81.50 | 79.29 | 81,800 |
| CHNG | 23.72▲ | +0.66 (+2.86%) | 23.82 | 22.93 | 1,873,514 |
| CINC | 20.38▲ | +1.54 (+8.17%) | 22.27 | 18.56 | 357,300 |
| CORS | 9.73▲ | +0.05 (+0.52%) | 9.73 | 9.73 | 500,264 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CPSI | 32.46▲ | +0.49 (+1.53%) | 32.63 | 31.77 | 75,300 |
| DFNM | 48.191▲ | +0.121 (+0.25%) | 48.28 | 48.15 | 114,895 |
| DOX | 84.45▲ | +1.14 (+1.37%) | 84.69 | 82.36 | 613,561 |
| DXJS | 42.99▲ | +0.48 (+1.13%) | 42.99 | 42.24 | 1,473 |
| EVE | 9.95▲ | +0.04 (+0.40%) | 9.95 | 9.95 | 200 |
| EVG | 10.87▲ | +0.12 (+1.12%) | 10.90 | 10.70 | 43,662 |
| EVK | 1.43▲ | +0.12 (+9.16%) | 1.43 | 1.34 | 174 |
| EXPO | 91.59▲ | +0.12 (+0.13%) | 92.39 | 90.35 | 196,078 |
| FCPT | 27.24▲ | +0.65 (+2.44%) | 27.32 | 26.43 | 298,159 |
| FLO | 26.68▲ | +0.36 (+1.37%) | 26.709 | 26.24 | 897,970 |
| FSRD | 0.889▲ | +0.2594 (+41.20%) | 0.93 | 0.66 | 10,004,100 |
| FWAC | 9.78▲ | +0.05 (+0.51%) | 9.78 | 9.755 | 15,300 |
| GH | 43.66▲ | +3.32 (+8.23%) | 43.76 | 40.37 | 833,629 |
| GILD | 62.36▲ | +0.55 (+0.89%) | 62.43 | 61.27 | 5,207,600 |
| GSQB | 9.85▲ | +0.04 (+0.41%) | 9.85 | 9.85 | 240 |
| HBNC | 17.88▲ | +0.46 (+2.64%) | 17.91 | 17.19 | 132,200 |
| HFWA | 25.84▲ | +0.68 (+2.70%) | 25.95 | 24.30 | 135,100 |
| HONE | 14.09▲ | +0.30 (+2.18%) | 14.12 | 13.69 | 253,133 |
| ID | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.49 | 42,572 |
| IGIC | 7.78▼ | -0.02 (-0.26%) | 7.89 | 7.40 | 3,296 |
| ITOS | 20.87▲ | +0.27 (+1.31%) | 21.36 | 19.86 | 340,336 |
| IVOL | 26.31▲ | +0.97 (+3.83%) | 26.34 | 25.89 | 625,615 |
| JRVR | 25.07▲ | +0.29 (+1.17%) | 25.17 | 24.32 | 184,352 |
| KALV | 9.90▲ | +0.06 (+0.61%) | 10.065 | 9.495 | 103,467 |
| KO | 64.38▲ | +1.47 (+2.34%) | 64.45 | 62.82 | 15,132,217 |
| KPRX | 0.45▼ | -0.0206 (-4.38%) | 0.50 | 0.43 | 269,546 |
| KRBN | 48.37▼ | -0.86 (-1.75%) | 48.54 | 47.64 | 288,408 |
| LABU | 7.37▲ | +0.63 (+9.35%) | 7.41 | 6.61 | 56,846,849 |
| LPTX | 1.17▲ | +0.02 (+1.74%) | 1.19 | 1.11 | 263,355 |
| MBWM | 32.65▲ | +0.70 (+2.19%) | 32.83 | 31.2306 | 27,756 |
| MCBS | 20.52▲ | +0.21 (+1.03%) | 20.55 | 20.18 | 32,354 |
| MGLD | 1.40 | +0.00 (+0.00%) | 1.42 | 1.38 | 29,500 |
| MGYR | 11.845▼ | -0.005 (-0.04%) | 11.8892 | 11.76 | 6,053 |
| MMD | 18.28▲ | +0.14 (+0.77%) | 18.4251 | 18.14 | 43,291 |
| MNKD | 3.98▲ | +0.17 (+4.46%) | 4.00 | 3.80 | 4,500,101 |
| MRKR | 0.346▲ | +0.016 (+4.85%) | 0.3754 | 0.3283 | 413,133 |
| MSEX | 90.54▲ | +2.86 (+3.26%) | 90.66 | 87.54 | 108,300 |
| MVO | 11.87▲ | +0.62 (+5.51%) | 11.92 | 11.2138 | 69,424 |
| NAN | 11.775▲ | +0.045 (+0.38%) | 11.85 | 11.75 | 53,572 |
| NBST | 9.77▲ | +0.02 (+0.21%) | 9.77 | 9.77 | 100 |
| NEWR | 51.73▲ | +1.68 (+3.36%) | 52.10 | 49.80 | 546,074 |
| NFBK | 13.31▲ | +0.28 (+2.15%) | 13.38 | 12.91 | 122,142 |
| NSP | 100.26▲ | +0.43 (+0.43%) | 100.53 | 97.60 | 126,200 |
| NTB | 31.43▲ | +0.24 (+0.77%) | 31.48 | 30.82 | 53,997 |
| NTRB | 4.08▼ | -0.03 (-0.73%) | 4.176 | 3.90 | 5,452 |
| OBNK | 39.70▲ | +0.90 (+2.32%) | 39.7125 | 38.42 | 44,298 |
| OMER | 4.64▲ | +1.89 (+68.73%) | 4.83 | 2.77 | 13,362,667 |
| ORIA | 9.82▲ | +0.085 (+0.87%) | 9.82 | 9.74 | 104 |
| OSH | 18.74▲ | +2.30 (+13.99%) | 18.76 | 16.05 | 1,499,792 |
| PBBK | 13.54▲ | +0.38 (+2.89%) | 13.54 | 13.13 | 424 |
| PECO | 33.99▲ | +0.58 (+1.74%) | 34.005 | 33.01 | 522,937 |
| PEP | 169.39▲ | +2.73 (+1.64%) | 169.51 | 165.76 | 3,918,710 |
| PETQ | 17.71▲ | +0.92 (+5.48%) | 17.71 | 16.68 | 223,725 |
| PFBC | 68.96▲ | +0.94 (+1.38%) | 69.11 | 67.04 | 69,200 |
| PFE | 52.31▼ | -0.12 (-0.23%) | 52.365 | 51.25 | 13,414,335 |
| PGEN | 1.41▲ | +0.07 (+5.22%) | 1.41 | 1.31 | 604,864 |
| PSCH | 140.16▲ | +3.32 (+2.43%) | 140.16 | 136.95 | 2,605 |
| PWUP | 9.9966▲ | +0.0166 (+0.17%) | 9.9966 | 9.98 | 241 |
| QCRH | 54.83▲ | +0.84 (+1.56%) | 54.88 | 53.74 | 58,237 |
| RE | 283.78▲ | +3.50 (+1.25%) | 284.98 | 278.66 | 140,723 |
| RTX | 97.02▲ | +0.91 (+0.95%) | 97.32 | 95.34 | 4,219,900 |
| SCI | 70.00▲ | +0.88 (+1.27%) | 70.02 | 68.1985 | 867,990 |
| SCPH | 4.88▲ | +0.06 (+1.24%) | 4.99 | 4.79 | 27,274 |
| SFBC | 37.96▲ | +0.01 (+0.03%) | 37.96 | 37.96 | 300 |
| SIOX | 0.3691▲ | +0.0089 (+2.47%) | 0.399 | 0.3527 | 704,443 |
| SMMU | 49.64▲ | +0.01 (+0.02%) | 49.66 | 49.5801 | 90,500 |
| SNOW | 144.53▲ | +5.47 (+3.93%) | 146.6697 | 139.05 | 5,787,959 |