Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AMZN | 3,203.53▼ | -16.5501 (-0.51%) | 3,232.00 | 3,173.26 | 3,122,500 |
| ANY | 1.70▼ | -0.11 (-6.08%) | 1.783 | 1.62 | 349,700 |
| APOP | 2.07▲ | +0.15 (+7.81%) | 2.13 | 1.91 | 274,017 |
| AXR | 7.17▲ | +1.09 (+17.93%) | 7.22 | 6.15 | 77,400 |
| BBI | 0.67▲ | +0.03 (+4.69%) | 0.68 | 0.65 | 2,871,500 |
| BDL | 17.95▲ | +1.33 (+8.00%) | 17.95 | 17.6609 | 3,372 |
| BOXL | 1.58▲ | +0.05 (+3.27%) | 1.60 | 1.48 | 4,031,700 |
| CLSN | 0.58▼ | -0.03 (-4.92%) | 0.61 | 0.56 | 913,200 |
| CUE | 14.32▲ | +0.50 (+3.62%) | 14.46 | 13.33 | 242,300 |
| EA | 129.54▲ | +2.30 (+1.81%) | 129.75 | 126.48 | 1,903,300 |
| EDIT | 31.56▼ | -0.34 (-1.07%) | 32.10 | 30.77 | 1,142,349 |
| EHTH | 75.76▲ | +4.08 (+5.69%) | 77.62 | 71.48 | 793,600 |
| ENV | 80.84▼ | -0.35 (-0.43%) | 81.29 | 79.84 | 225,300 |
| FFTG | 27.994▲ | +0.051 (+0.18%) | 28.05 | 27.63 | 18,800 |
| GEO | 9.67▲ | +0.12 (+1.26%) | 9.77 | 9.52 | 1,258,448 |
| GGN | 3.51▲ | +0.03 (+0.86%) | 3.51 | 3.46 | 677,398 |
| GORO | 3.23▲ | +0.15 (+4.87%) | 3.35 | 3.04 | 2,490,600 |
| ICLR | 199.11▲ | +1.67 (+0.85%) | 200.47 | 196.96 | 256,400 |
| INTC | 49.90▲ | +0.34 (+0.69%) | 50.06 | 49.18 | 33,743,000 |
| IRM | 27.44▲ | +0.20 (+0.73%) | 27.44 | 26.95 | 2,679,616 |
| IVOL | 27.68▲ | +0.17 (+0.62%) | 27.68 | 27.529 | 487,100 |
| JOBS | 72.80▼ | -0.70 (-0.95%) | 74.35 | 71.33 | 268,100 |
| KFS | 3.90▲ | +0.87 (+28.71%) | 4.39 | 3.20 | 699,300 |
| LIVK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 1 |
| LMRK | 10.39▲ | +0.28 (+2.77%) | 10.42 | 10.06 | 77,300 |
| LPSN | 55.50▲ | +2.71 (+5.13%) | 55.5525 | 53.37 | 2,220,707 |
| MBII | 1.16 | +0.00 (+0.00%) | 1.1989 | 1.13 | 122,126 |
| MBSD | 24.125▲ | +0.06 (+0.25%) | 24.14 | 24.12 | 10,700 |
| MKTX | 540.78▼ | -5.83 (-1.07%) | 548.50 | 535.92 | 370,600 |
| MMX | 5.47▲ | +0.02 (+0.37%) | 5.57 | 5.336 | 164,700 |
| NVDA | 541.78▲ | +6.18 (+1.15%) | 546.94 | 529.37 | 7,070,000 |
| OMEX | 7.24▲ | +0.44 (+6.47%) | 8.14 | 6.35 | 367,341 |
| ORCL | 59.08▲ | +0.34 (+0.58%) | 59.265 | 58.14 | 8,941,833 |
| PCK | 9.14▲ | +0.05 (+0.55%) | 9.14 | 9.07 | 74,400 |
| PFPT | 106.82▲ | +1.84 (+1.75%) | 107.04 | 104.01 | 629,700 |
| PSTI | 10.50▲ | +0.52 (+5.21%) | 10.64 | 9.76 | 326,165 |
| PTEU | 21.71▼ | -0.0372 (-0.17%) | 21.821 | 21.49 | 20,305 |
| QUIK | 3.20▲ | +0.17 (+5.61%) | 3.20 | 2.97 | 96,800 |
| RETO | 0.673▲ | +0.07 (+11.61%) | 0.76 | 0.605 | 2,976,000 |
| SHAG | 51.54▲ | +0.025 (+0.05%) | 51.54 | 51.50 | 21,300 |
| SLDB | 3.76▲ | +0.31 (+8.99%) | 3.91 | 3.43 | 1,372,500 |
| SMP | 47.38▼ | -0.56 (-1.17%) | 47.64 | 46.84 | 110,000 |
| SQNS | 5.43▲ | +0.90 (+19.87%) | 5.92 | 4.60 | 1,692,900 |
| TBF | 15.92▲ | +0.11 (+0.70%) | 16.005 | 15.86 | 500,293 |
| TBT | 16.82▲ | +0.27 (+1.63%) | 17.00 | 16.68 | 2,259,126 |
| TMV | 56.10▲ | +1.42 (+2.60%) | 56.69 | 55.2844 | 90,626 |
| TTT | 31.30▲ | +0.728 (+2.38%) | 31.75 | 30.90 | 120,295 |
| USAS | 2.80▼ | -0.01 (-0.36%) | 2.85 | 2.77 | 461,562 |
| VISL | 1.38▲ | +0.09 (+6.98%) | 1.42 | 1.25 | 3,086,400 |
| WSTL | 0.8098▲ | +0.0298 (+3.82%) | 0.8098 | 0.78 | 9,380 |
| ZSAN | 0.63▲ | +0.0148 (+2.41%) | 0.6396 | 0.5812 | 1,776,343 |