Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
| AC | 33.51▲ | +0.05 (+0.15%) | 33.7132 | 33.12 | 1,609 |
| ACDC | 8.35▲ | +0.04 (+0.48%) | 8.62 | 8.17 | 961,835 |
| AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFJK | 10.40▲ | +0.02 (+0.19%) | 10.44 | 10.36 | 14,958 |
| ANTE | 1.36▲ | +0.3099 (+29.51%) | 1.36 | 1.05 | 19,661 |
| ATEN | 14.25▲ | +0.14 (+0.99%) | 14.29 | 14.00 | 490,309 |
| ATNM | 7.82▼ | -0.08 (-1.01%) | 8.08 | 7.71 | 430,643 |
| AVTR | 25.60▲ | +2.78 (+12.18%) | 25.87 | 24.00 | 21,724,929 |
| AXL | 7.21▲ | +0.18 (+2.56%) | 7.235 | 7.02 | 1,046,128 |
| BASE | 19.84▼ | -0.03 (-0.15%) | 20.67 | 19.61 | 421,346 |
| BBW | 26.65▲ | +0.41 (+1.56%) | 26.72 | 26.21 | 194,728 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BH.A | 983.00▲ | +35.60 (+3.76%) | 983.00 | 983.00 | 50 |
| BIRK | 57.21▲ | +1.69 (+3.04%) | 57.80 | 55.6201 | 757,220 |
| BOC | 14.74▲ | +0.97 (+7.04%) | 14.925 | 14.29 | 197,167 |
| BTAL | 19.40▼ | -0.01 (-0.05%) | 19.49 | 19.30 | 346,200 |
| BTFX | 33.33▲ | +3.1424 (+10.41%) | 33.41 | 32.2145 | 24,115 |
| BTZ | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.66 | 264,957 |
| CABO | 395.01▲ | +50.34 (+14.61%) | 399.785 | 361.00 | 253,838 |
| CARS | 19.84▲ | +0.58 (+3.01%) | 19.87 | 19.20 | 496,093 |
| CDTX | 13.24▲ | +1.29 (+10.79%) | 13.3421 | 11.88 | 70,977 |
| CGTX | 2.37▲ | +0.27 (+12.86%) | 2.535 | 2.10 | 5,670,555 |
| CHE | 549.27▲ | +8.30 (+1.53%) | 553.95 | 541.53 | 132,672 |
| CHGG | 3.51▼ | -0.01 (-0.28%) | 3.81 | 3.44 | 4,688,061 |
| CIA | 2.82▲ | +0.06 (+2.17%) | 2.88 | 2.73 | 37,464 |
| CME | 200.54▲ | +1.16 (+0.58%) | 201.49 | 198.85 | 1,259,506 |
| CNH | 10.40▲ | +0.16 (+1.56%) | 10.465 | 10.275 | 6,055,350 |
| CNRG | 64.1493▲ | +1.1122 (+1.76%) | 64.81 | 64.07 | 4,374 |
| CNTY | 2.72▲ | +0.12 (+4.62%) | 2.7497 | 2.62 | 169,483 |
| COUR | 10.72▲ | +3.31 (+44.67%) | 11.74 | 9.995 | 24,935,554 |
| CRCT | 6.43▲ | +0.35 (+5.76%) | 6.43 | 6.08 | 466,155 |
| CSGP | 78.51▲ | +0.67 (+0.86%) | 79.34 | 77.775 | 2,360,609 |
| CVS | 61.00▲ | +2.35 (+4.01%) | 61.10 | 58.91 | 14,553,173 |
| CWEN | 26.40▲ | +0.68 (+2.64%) | 26.44 | 26.06 | 592,632 |
| DGICB | 12.3841▲ | +0.5741 (+4.86%) | 12.40 | 12.14 | 1,045 |
| DLY | 15.88▲ | +0.08 (+0.51%) | 15.88 | 15.81 | 79,600 |
| EEIQ | 0.98▲ | +0.0977 (+11.07%) | 0.98 | 0.9195 | 2,427 |
| EFIX | 16.135▲ | +0.125 (+0.78%) | 16.28 | 15.92 | 4,400 |
| ENOV | 48.10▲ | +1.19 (+2.54%) | 48.17 | 46.85 | 931,530 |
| ENPH | 119.34▲ | +1.82 (+1.55%) | 122.95 | 117.24 | 3,588,731 |
| EVH | 23.66▲ | +1.47 (+6.62%) | 23.78 | 22.40 | 2,622,002 |
| EYE | 14.40▲ | +0.49 (+3.52%) | 14.57 | 14.03 | 1,239,642 |
| FIVN | 46.76▲ | +2.03 (+4.54%) | 46.83 | 44.75 | 983,676 |
| FLEX | 32.01▲ | +1.07 (+3.46%) | 32.59 | 31.39 | 4,862,928 |
| FMS | 20.29▼ | -0.10 (-0.49%) | 20.43 | 20.13 | 349,824 |
| FTAG | 24.90▲ | +0.20 (+0.81%) | 24.90 | 24.90 | 2,749 |
| FTCI | 0.476▲ | +0.0599 (+14.40%) | 0.485 | 0.408 | 715,018 |
| GSIW | 7.37 | +0.00 (+0.00%) | 7.38 | 7.05 | 3,351 |
| GTIM | 2.60▲ | +0.01 (+0.39%) | 2.61 | 2.60 | 7,203 |
| HTZ | 4.07▲ | +0.20 (+5.17%) | 4.12 | 3.94 | 5,108,422 |
| HUDI | 3.05▲ | +0.6999 (+29.78%) | 3.45 | 2.50 | 1,110,962 |
| IMMX | 2.24▲ | +0.09 (+4.19%) | 2.30 | 2.1507 | 125,563 |
| INAQ | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| IRDM | 29.07▲ | +1.27 (+4.57%) | 29.17 | 27.72 | 1,222,322 |
| JQC | 5.65▲ | +0.06 (+1.07%) | 5.65 | 5.62 | 262,124 |
| KNSL | 443.29▲ | +66.04 (+17.51%) | 444.30 | 402.22 | 504,998 |
| KORE | 3.32▲ | +0.25 (+8.14%) | 3.70 | 2.94 | 57,987 |
| LAW | 6.14▲ | +0.17 (+2.85%) | 6.16 | 5.97 | 137,983 |
| MCN | 7.38▲ | +0.115 (+1.58%) | 7.43 | 7.25 | 41,616 |
| MKL | 1,614.29▲ | +43.68 (+2.78%) | 1,618.16 | 1,580.67 | 59,697 |
| MNTX | 5.08▲ | +0.22 (+4.53%) | 5.23 | 4.98 | 38,560 |
| MOH | 335.36▲ | +11.19 (+3.45%) | 342.09 | 323.27 | 1,251,087 |
| MOV | 25.51▲ | +0.05 (+0.20%) | 25.85 | 25.25 | 82,419 |
| MSTY | 30.50▲ | +1.21 (+4.13%) | 30.64 | 30.17 | 677,575 |
| NEUE | 6.03▲ | +0.02 (+0.33%) | 6.3163 | 5.94 | 4,311 |
| NMFC | 12.45▲ | +0.05 (+0.40%) | 12.45 | 12.375 | 290,643 |
| NRDY | 1.82▲ | +0.07 (+4.00%) | 1.82 | 1.71 | 1,133,726 |
| NUE | 160.89▲ | +3.87 (+2.46%) | 162.42 | 156.33 | 1,252,823 |
| NVDD | 8.51▼ | -0.06 (-0.70%) | 8.63 | 8.28 | 2,266,400 |
| NVDS | 44.95▼ | -0.42 (-0.93%) | 45.80 | 42.99 | 765,300 |
| NWL | 8.91▲ | +2.57 (+40.54%) | 8.96 | 7.14 | 26,323,587 |
| OCFS | 24.5587▲ | +0.5555 (+2.31%) | 24.5587 | 24.5587 | 0 |
| OKLO | 9.20▲ | +0.79 (+9.39%) | 9.30 | 8.79 | 4,388,440 |
| PII | 82.71▲ | +3.68 (+4.66%) | 83.77 | 79.97 | 1,409,391 |
| PSL | 97.89▲ | +1.64 (+1.70%) | 97.94 | 97.61 | 1,300 |
| PSX | 142.21▼ | -0.30 (-0.21%) | 143.08 | 141.09 | 1,813,784 |
| PTEN | 10.43▼ | -0.01 (-0.10%) | 10.57 | 10.14 | 10,483,108 |
| QGEN | 43.94▲ | +1.70 (+4.02%) | 44.14 | 42.87 | 1,493,282 |
| QNCX | 0.7857▲ | +0.0057 (+0.73%) | 0.82 | 0.753 | 38,524 |
| RERE | 2.54▲ | +0.16 (+6.72%) | 2.565 | 2.3806 | 852,981 |
| RES | 6.96▲ | +0.03 (+0.43%) | 7.18 | 6.82 | 3,917,500 |
| REX | 48.54▲ | +0.32 (+0.66%) | 48.89 | 47.5246 | 123,979 |
| RMCO | 1.05▲ | +0.119 (+12.78%) | 1.05 | 0.901 | 45,960 |
| RYLD | 16.20▲ | +0.10 (+0.62%) | 16.20 | 16.132 | 676,100 |
| SEE | 37.69▲ | +1.22 (+3.35%) | 37.845 | 36.50 | 1,206,805 |
| SKYH | 10.25▲ | +0.54 (+5.56%) | 10.36 | 9.78 | 48,625 |
| SOPA | 1.51▲ | +0.06 (+4.14%) | 1.66 | 1.40 | 373,691 |
| SQFT | 0.76▲ | +0.0286 (+3.91%) | 0.77 | 0.72 | 17,444 |
| STLD | 130.54▲ | +2.94 (+2.30%) | 131.82 | 127.80 | 1,064,732 |
| STRT | 25.87▲ | +0.56 (+2.21%) | 25.87 | 25.24 | 9,043 |
| SWI | 11.98▲ | +0.15 (+1.27%) | 12.11 | 11.84 | 1,119,344 |
| TBIO | 4.0999▲ | +0.1798 (+4.59%) | 4.0999 | 3.98 | 3,774 |
| TCRX | 7.27▲ | +0.09 (+1.25%) | 7.44 | 6.95 | 209,519 |
| THRY | 19.50▲ | +0.52 (+2.74%) | 19.65 | 19.02 | 173,418 |
| TITN | 17.89▲ | +0.19 (+1.07%) | 18.2389 | 17.64 | 181,824 |
| TREX | 82.50▲ | +4.02 (+5.12%) | 83.73 | 80.405 | 982,486 |
| TTEK | 210.55▲ | +2.34 (+1.12%) | 212.75 | 205.345 | 289,425 |
| UBS | 30.55▲ | +0.38 (+1.26%) | 30.63 | 30.33 | 775,445 |