Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACBI | 17.745▲ | +0.355 (+2.04%) | 17.86 | 17.54 | 67,400 |
| ACHC | 30.88▲ | +0.31 (+1.01%) | 31.49 | 30.71 | 435,544 |
| ADM | 40.40▲ | +0.76 (+1.92%) | 40.47 | 39.8173 | 2,118,310 |
| AG | 9.96▼ | -0.28 (-2.73%) | 10.45 | 9.93 | 3,051,800 |
| AGCO | 75.25▲ | +1.29 (+1.74%) | 75.54 | 74.08 | 358,900 |
| AGRX | 1.23▲ | +0.04 (+3.36%) | 1.24 | 1.19 | 692,948 |
| AGS | 11.10▲ | +0.10 (+0.91%) | 11.49 | 10.96 | 376,786 |
| AJG | 90.33▲ | +0.78 (+0.87%) | 90.36 | 89.75 | 818,500 |
| ALE | 87.09▲ | +0.06 (+0.07%) | 87.47 | 86.64 | 128,553 |
| ALTS | 37.46▲ | +0.034 (+0.09%) | 37.53 | 37.438 | 3,800 |
| AMP | 144.30▲ | +2.30 (+1.62%) | 145.30 | 143.5606 | 529,880 |
| AMRN | 16.19▲ | +0.06 (+0.37%) | 16.32 | 15.842 | 3,363,113 |
| AMSC | 8.52▲ | +0.25 (+3.02%) | 8.56 | 8.35 | 76,700 |
| ANF | 16.15▲ | +0.23 (+1.44%) | 16.59 | 16.125 | 1,980,537 |
| ARCB | 30.53▲ | +0.25 (+0.83%) | 31.2399 | 30.22 | 261,522 |
| ARDX | 4.91▲ | +0.39 (+8.63%) | 5.01 | 4.45 | 516,623 |
| ARKW | 49.74▲ | +0.69 (+1.41%) | 49.7962 | 49.21 | 59,113 |
| ATEC | 5.49▲ | +0.11 (+2.04%) | 5.60 | 5.41 | 194,473 |
| AUTL | 12.74▲ | +0.43 (+3.49%) | 12.915 | 12.245 | 52,304 |
| AVID | 6.79▲ | +0.25 (+3.82%) | 6.79 | 6.56 | 163,200 |
| BABA | 173.52▲ | +4.39 (+2.60%) | 173.91 | 170.87 | 8,820,533 |
| BBSI | 89.45▲ | +2.06 (+2.36%) | 89.71 | 87.78 | 28,000 |
| BCM | 27.52▼ | -0.08 (-0.29%) | 27.53 | 27.50 | 600 |
| BFIN | 12.28▲ | +0.21 (+1.74%) | 12.30 | 12.12 | 18,200 |
| BFST | 24.73▲ | +0.35 (+1.44%) | 24.73 | 24.35 | 4,190 |
| BGT | 12.40▲ | +0.10 (+0.81%) | 12.44 | 12.33 | 104,454 |
| BHC | 22.86▲ | +0.32 (+1.42%) | 23.12 | 22.46 | 3,086,118 |
| BHLB | 31.02▲ | +0.65 (+2.14%) | 31.24 | 30.8001 | 147,524 |
| BK | 45.67▲ | +0.33 (+0.73%) | 45.97 | 45.47 | 6,914,900 |
| BMRC | 42.63▲ | +0.60 (+1.43%) | 43.94 | 42.07 | 45,900 |
| BOE | 10.42▲ | +0.08 (+0.77%) | 10.44 | 10.37 | 232,979 |
| BPTH | 12.19▲ | +1.20 (+10.92%) | 13.34 | 10.92 | 315,500 |
| BRZU | 28.32▲ | +0.73 (+2.65%) | 28.36 | 27.02 | 1,788,108 |
| CAI | 22.53▲ | +0.57 (+2.60%) | 22.58 | 22.04 | 142,300 |
| CAJ | 27.10▲ | +0.65 (+2.46%) | 27.23 | 26.83 | 508,576 |
| CANF | 2.36▼ | -0.30 (-11.28%) | 2.64 | 2.31 | 86,300 |
| CASI | 3.62▲ | +0.34 (+10.37%) | 3.67 | 3.20 | 311,613 |
| CBAN | 15.75 | +0.00 (+0.00%) | 15.75 | 15.63 | 3,839 |
| CC | 15.72▲ | +0.57 (+3.76%) | 15.93 | 15.23 | 1,682,700 |
| CHIE | 10.70▲ | +0.13 (+1.23%) | 10.70 | 10.70 | 3,227 |
| CIK | 3.15▲ | +0.01 (+0.32%) | 3.16 | 3.14 | 95,600 |
| CIX | 15.39▲ | +0.09 (+0.59%) | 15.39 | 14.64 | 5,800 |
| CLNC | 14.29▲ | +0.18 (+1.28%) | 14.38 | 14.12 | 296,300 |
| CLSN | 1.76▲ | +0.03 (+1.73%) | 1.78 | 1.66 | 148,179 |
| CNO | 15.67▲ | +0.05 (+0.32%) | 16.02 | 15.67 | 1,110,180 |
| COF | 91.32▲ | +1.52 (+1.69%) | 91.72 | 90.57 | 1,296,485 |
| COG | 18.25▲ | +0.30 (+1.67%) | 18.30 | 17.65 | 6,876,300 |
| COMM | 13.06▲ | +1.49 (+12.88%) | 13.09 | 12.07 | 7,383,718 |
| CSD | 46.92▲ | +0.45 (+0.97%) | 47.27 | 46.80 | 4,000 |
| CSL | 145.30▲ | +2.28 (+1.59%) | 145.48 | 143.87 | 338,400 |
| CSQ | 12.89▲ | +0.09 (+0.70%) | 12.89 | 12.77 | 343,420 |
| CSTR | 16.42▲ | +0.53 (+3.34%) | 16.43 | 15.90 | 61,500 |
| CSV | 21.68▲ | +0.21 (+0.98%) | 21.94 | 21.61 | 79,900 |
| CTL | 12.41▼ | -0.03 (-0.24%) | 12.79 | 12.31 | 12,326,700 |
| CUBA | 6.48▲ | +0.10 (+1.57%) | 6.5001 | 6.39 | 10,356 |
| CWK | 18.62▲ | +0.46 (+2.53%) | 18.92 | 18.36 | 256,930 |
| CZNC | 26.18▲ | +1.13 (+4.51%) | 26.18 | 25.39 | 7,300 |
| DAKT | 7.24▲ | +0.04 (+0.56%) | 7.34 | 7.22 | 73,900 |
| DARE | 0.85▲ | +0.042 (+5.20%) | 0.874 | 0.78 | 226,068 |
| DEM | 42.73▲ | +0.38 (+0.90%) | 42.76 | 42.53 | 235,600 |
| DJD | 37.03▲ | +0.04 (+0.11%) | 37.13 | 37.02 | 21,500 |
| DMRM | 51.68▲ | +0.208 (+0.40%) | 51.68 | 51.58 | 823 |
| DNBF | 44.65▲ | +0.79 (+1.80%) | 45.02 | 44.21 | 18,500 |
| DPG | 15.71▲ | +0.01 (+0.06%) | 15.77 | 15.70 | 47,854 |
| DSPG | 14.33▲ | +0.01 (+0.07%) | 14.59 | 14.27 | 46,800 |
| DTEC | 29.2101▲ | +0.1201 (+0.41%) | 29.27 | 29.18 | 4,795 |
| DUSL | 31.752▲ | +0.534 (+1.71%) | 31.752 | 31.6848 | 377 |
| DVAX | 4.27▲ | +0.19 (+4.66%) | 4.31 | 4.03 | 949,267 |
| E | 30.95▲ | +0.28 (+0.91%) | 30.96 | 30.79 | 500,141 |
| ECNS | 39.57▲ | +0.24 (+0.61%) | 39.88 | 39.4074 | 2,431 |
| ECOM | 9.40▲ | +0.02 (+0.21%) | 9.51 | 9.26 | 76,313 |
| EGBN | 45.14▲ | +1.38 (+3.15%) | 45.25 | 43.88 | 304,000 |
| ELP | 12.68▲ | +0.11 (+0.88%) | 12.68 | 12.31 | 367,614 |
| EMIH | 23.635▲ | +0.03 (+0.13%) | 23.642 | 23.635 | 400 |
| EMMF | 22.1256▲ | +0.1656 (+0.75%) | 22.1256 | 22.03 | 5,009 |
| EQBK | 27.32▲ | +0.63 (+2.36%) | 27.48 | 26.81 | 30,800 |
| EQH | 22.31▲ | +0.60 (+2.76%) | 22.39 | 21.90 | 1,915,600 |
| EQRR | 39.65▲ | +0.47 (+1.20%) | 39.66 | 39.58 | 520 |
| ERA | 10.82▲ | +0.41 (+3.94%) | 11.09 | 10.41 | 96,377 |
| ERII | 9.86▲ | +0.17 (+1.75%) | 9.94 | 9.77 | 88,795 |
| ESBA | 14.20▲ | +0.06 (+0.42%) | 14.30 | 14.03 | 6,362 |
| ESPO | 34.16▲ | +0.31 (+0.92%) | 34.27 | 34.06 | 13,705 |
| ESRT | 14.29▲ | +0.11 (+0.78%) | 14.31 | 14.19 | 536,571 |
| ESXB | 8.59▲ | +0.30 (+3.62%) | 8.60 | 8.41 | 12,418 |
| ETN | 83.50▲ | +0.94 (+1.14%) | 84.04 | 82.97 | 1,869,500 |
| ETY | 12.01▲ | +0.06 (+0.50%) | 12.03 | 11.97 | 325,266 |
| EWC | 28.80▲ | +0.21 (+0.73%) | 28.84 | 28.69 | 1,407,000 |
| EXTR | 7.44▲ | +0.09 (+1.22%) | 7.56 | 7.40 | 671,852 |
| FBZ | 16.07▲ | +0.17 (+1.07%) | 16.07 | 16.0057 | 1,086 |
| FC | 36.40▲ | +0.68 (+1.90%) | 36.78 | 35.72 | 19,900 |
| FCAU | 13.33▲ | +0.11 (+0.83%) | 13.58 | 13.24 | 7,327,381 |
| FDM | 45.99▲ | +0.69 (+1.52%) | 46.05 | 45.65 | 11,600 |
| FEM | 24.07▲ | +0.09 (+0.38%) | 24.08 | 23.95 | 115,800 |
| FEX | 61.03▲ | +0.40 (+0.66%) | 61.1081 | 60.88 | 32,341 |
| FFHL | 3.09▲ | +0.08 (+2.66%) | 3.10 | 2.92 | 11,600 |
| FFTG | 26.5757▼ | -0.0043 (-0.02%) | 26.94 | 26.5211 | 7,078 |
| FISI | 30.76▲ | +0.52 (+1.72%) | 31.09 | 30.43 | 25,500 |
| FITB | 28.02▲ | +0.69 (+2.52%) | 28.04 | 27.57 | 6,070,205 |
| FLS | 47.39▲ | +0.83 (+1.78%) | 47.48 | 46.37 | 573,382 |
| FMAT | 31.97▼ | -0.09 (-0.28%) | 32.24 | 31.97 | 12,900 |