Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 06, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 50.30▲ | +1.17 (+2.38%) | 50.565 | 49.61 | 171,105 |
| AEP | 92.39▼ | -0.07 (-0.08%) | 92.79 | 91.98 | 1,303,029 |
| ALLY | 31.66▲ | +0.47 (+1.51%) | 31.875 | 31.56 | 1,938,873 |
| APY | 27.33▲ | +1.34 (+5.16%) | 27.58 | 26.17 | 770,477 |
| ARI | 18.53▲ | +0.12 (+0.65%) | 18.62 | 18.41 | 1,013,642 |
| ARLO | 3.28▲ | +0.16 (+5.13%) | 3.36 | 3.14 | 571,958 |
| ASC | 8.33▲ | +0.27 (+3.35%) | 8.36 | 8.13 | 163,975 |
| AVB | 215.94▲ | +0.03 (+0.01%) | 216.67 | 214.82 | 446,303 |
| AVH | 4.48▲ | +0.25 (+5.91%) | 4.57 | 4.25 | 271,986 |
| AVXL | 2.65▼ | -0.26 (-8.93%) | 3.00 | 2.625 | 934,869 |
| AXTA | 30.34▲ | +0.29 (+0.97%) | 30.71 | 30.10 | 4,582,418 |
| AXTI | 3.20▲ | +0.09 (+2.89%) | 3.24 | 3.13 | 130,484 |
| BBGI | 3.02▲ | +0.03 (+1.00%) | 3.04 | 3.01 | 10,169 |
| BGS | 17.30▲ | +0.49 (+2.91%) | 17.31 | 16.87 | 989,254 |
| BHF | 39.91▲ | +1.35 (+3.50%) | 40.24 | 39.34 | 938,452 |
| BKYI | 0.6527▼ | -0.0473 (-6.76%) | 0.74 | 0.601 | 177,962 |
| BLW | 16.04▲ | +0.16 (+1.01%) | 16.07 | 15.90 | 149,758 |
| BR | 123.01▲ | +1.15 (+0.94%) | 124.95 | 122.43 | 426,826 |
| BRFS | 8.87▲ | +0.22 (+2.54%) | 8.935 | 8.67 | 1,799,814 |
| BRZU | 31.54▲ | +1.46 (+4.85%) | 31.65 | 30.5902 | 2,423,425 |
| BSE | 13.78▼ | -0.01 (-0.07%) | 13.78 | 13.72 | 10,113 |
| BSJO | 25.18▲ | +0.03 (+0.12%) | 25.18 | 25.11 | 19,105 |
| BXG | 10.03▲ | +0.40 (+4.15%) | 10.05 | 9.59 | 41,305 |
| CCD | 20.785▼ | -0.045 (-0.22%) | 20.85 | 20.77 | 44,866 |
| CCJ | 9.77▲ | +0.48 (+5.17%) | 9.83 | 9.295 | 3,605,422 |
| CEFL | 14.01▲ | +0.02 (+0.14%) | 14.0497 | 13.97 | 87,319 |
| CETV | 4.51▼ | -0.01 (-0.22%) | 4.53 | 4.50 | 430,968 |
| CIA | 6.91▲ | +0.12 (+1.77%) | 6.92 | 6.74 | 90,549 |
| CLXT | 5.40▲ | +0.50 (+10.20%) | 5.47 | 4.94 | 254,736 |
| CNXT | 28.40▲ | +0.30 (+1.07%) | 28.48 | 28.35 | 4,208 |
| CRBP | 5.13▲ | +0.18 (+3.64%) | 5.15 | 4.9123 | 457,590 |
| CSIQ | 18.35▲ | +0.41 (+2.29%) | 18.4451 | 17.99 | 793,502 |
| CWCO | 16.61▼ | -0.005 (-0.03%) | 16.71 | 16.48 | 48,995 |
| CXP | 21.02▲ | +0.17 (+0.82%) | 21.17 | 20.89 | 764,783 |
| DALT | 10.1903▲ | +0.0503 (+0.50%) | 10.22 | 10.18 | 83,286 |
| DLBS | 9.81▲ | +0.31 (+3.26%) | 10.00 | 9.7231 | 3,005 |
| DYLS | 27.47▲ | +0.3141 (+1.16%) | 27.49 | 27.24 | 39,335 |
| EDF | 13.50▼ | -0.01 (-0.07%) | 13.57 | 13.46 | 58,793 |
| EET | 71.6223▲ | +1.5123 (+2.16%) | 71.6515 | 71.2824 | 524 |
| EMTL | 50.85▲ | +0.06 (+0.12%) | 50.85 | 50.83 | 7,834 |
| ERUS | 42.05▲ | +0.53 (+1.28%) | 42.08 | 41.74 | 136,750 |
| ESQ | 25.10▲ | +1.12 (+4.67%) | 25.20 | 23.95 | 27,678 |
| EVG | 13.32▲ | +0.06 (+0.45%) | 13.38 | 13.21 | 55,641 |
| EWEM | 31.052▲ | +0.232 (+0.75%) | 31.052 | 31.04 | 102 |
| FAM | 10.99▲ | +0.05 (+0.46%) | 10.99 | 10.9589 | 11,010 |
| FET | 1.38▲ | +0.20 (+16.95%) | 1.39 | 1.20 | 1,119,390 |
| FLBR | 27.8639▲ | +0.7129 (+2.63%) | 27.8639 | 27.688 | 2,697 |
| FLO | 21.91▲ | +0.09 (+0.41%) | 21.95 | 21.85 | 959,344 |
| FMN | 14.105▲ | +0.015 (+0.11%) | 14.11 | 14.01 | 21,040 |
| FRAN | 18.57▲ | +1.57 (+9.24%) | 19.20 | 17.20 | 211,713 |
| FRPH | 52.36▲ | +1.33 (+2.61%) | 52.52 | 51.42 | 14,954 |
| FTF | 9.33▲ | +0.08 (+0.86%) | 9.33 | 9.25 | 95,703 |
| FXF | 93.08▼ | -0.29 (-0.31%) | 93.1788 | 93.08 | 3,558 |
| GCO | 48.82▲ | +11.91 (+32.27%) | 49.69 | 42.27 | 2,239,434 |
| GEOS | 15.60▲ | +1.02 (+7.00%) | 15.79 | 14.70 | 155,308 |
| GLUU | 5.92▲ | +0.07 (+1.20%) | 5.98 | 5.86 | 2,282,324 |
| GLV | 11.02▲ | +0.14 (+1.29%) | 11.12 | 10.93 | 19,348 |
| GRPN | 2.95▲ | +0.01 (+0.34%) | 3.03 | 2.92 | 7,328,967 |
| GSM | 0.7841▲ | +0.0451 (+6.10%) | 0.8197 | 0.76 | 194,482 |
| GULF | 19.685▲ | +0.095 (+0.48%) | 19.728 | 19.5585 | 690 |
| GXF | 21.0943▲ | +0.2643 (+1.27%) | 21.0943 | 21.00 | 1,557 |
| HEWP | 22.1732▲ | +0.3332 (+1.53%) | 22.19 | 22.1732 | 191 |
| HGV | 34.95▲ | +0.05 (+0.14%) | 35.42 | 34.82 | 569,487 |
| HMLP | 15.34▲ | +0.15 (+0.99%) | 15.47 | 15.21 | 72,134 |
| HOV | 26.94▲ | +1.98 (+7.93%) | 28.65 | 25.18 | 386,789 |
| HYGH | 88.43▲ | +0.24 (+0.27%) | 88.43 | 88.3719 | 4,418 |
| HYLV | 25.38▲ | +0.07 (+0.28%) | 25.40 | 25.37 | 2,233 |
| HYXE | 51.915▲ | +0.11 (+0.21%) | 51.93 | 51.88 | 3,391 |
| IAK | 70.78▲ | +0.6782 (+0.97%) | 70.9886 | 70.7647 | 4,069 |
| IDX | 22.66▲ | +0.07 (+0.31%) | 22.71 | 22.58 | 10,042 |
| IEX | 163.23▲ | +2.96 (+1.85%) | 164.3195 | 162.00 | 528,884 |
| IFRA | 27.9961▲ | +0.2136 (+0.77%) | 28.12 | 27.9961 | 346 |
| IGD | 6.13▲ | +0.05 (+0.82%) | 6.14 | 6.08 | 816,234 |
| IGE | 29.59▲ | +0.455 (+1.56%) | 29.64 | 29.18 | 282,088 |
| IHIT | 10.59▲ | +0.09 (+0.86%) | 10.59 | 10.4971 | 32,085 |
| JJT | 43.97▲ | +0.75 (+1.74%) | 43.97 | 43.50 | 205 |
| JPLS | 22.02▲ | +0.14 (+0.64%) | 22.02 | 22.008 | 736 |
| KNDI | 4.99▲ | +0.04 (+0.81%) | 5.05 | 4.97 | 81,359 |
| KODK | 2.70▲ | +0.12 (+4.65%) | 2.90 | 2.65 | 414,475 |
| LFUS | 184.55▲ | +1.04 (+0.57%) | 186.51 | 184.5289 | 118,907 |
| MAIN | 42.95▲ | +0.21 (+0.49%) | 43.18 | 42.80 | 180,126 |
| MC | 34.50▲ | +1.12 (+3.36%) | 34.68 | 33.62 | 497,880 |
| MCC | 2.25▲ | +0.03 (+1.35%) | 2.26 | 2.1974 | 146,260 |
| MEN | 11.24▲ | +0.01 (+0.09%) | 11.27 | 11.19 | 33,462 |
| MMIT | 26.26▲ | +0.11 (+0.42%) | 26.26 | 26.242 | 1,158 |
| MMM | 171.47▲ | +7.10 (+4.32%) | 171.99 | 167.25 | 3,731,006 |
| MNRO | 75.75▲ | +2.19 (+2.98%) | 75.98 | 74.21 | 196,005 |
| MOTS | 1.80▲ | +0.01 (+0.56%) | 1.85 | 1.77 | 54,273 |
| MRNS | 1.31▲ | +0.05 (+3.97%) | 1.35 | 1.26 | 795,051 |
| MRO | 12.45▲ | +0.41 (+3.41%) | 12.50 | 12.06 | 10,641,735 |
| MTEX | 16.05▲ | +0.24 (+1.52%) | 16.05 | 15.72 | 1,099 |
| MU | 47.93▲ | +1.31 (+2.81%) | 48.33 | 47.32 | 19,935,313 |
| MUDS | 10.32▲ | +0.025 (+0.24%) | 10.34 | 10.25 | 2,314 |
| MVF | 9.09▲ | +0.02 (+0.22%) | 9.09 | 9.04 | 64,674 |
| NBL | 21.86▲ | +0.88 (+4.19%) | 21.93 | 20.96 | 4,584,869 |
| NCZ | 5.01▼ | -0.02 (-0.40%) | 5.04 | 5.00 | 250,856 |
| NFRA | 52.6686▲ | +0.2786 (+0.53%) | 52.7199 | 52.62 | 44,730 |
| NHF | 17.18▲ | +0.12 (+0.70%) | 17.19 | 17.05 | 172,469 |
| NMZ | 14.22▼ | -0.04 (-0.28%) | 14.27 | 14.21 | 443,266 |
| PBR.A | 14.64▲ | +0.33 (+2.31%) | 14.68 | 14.435 | 6,319,355 |