MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 28, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 67.325 +1.74 (+2.65%) 67.39 66.06 2,376
ACR 16.75 +0.07 (+0.42%) 16.95 16.58 32,181
AEL 32.04 +0.26 (+0.82%) 32.31 31.31 306,228
AGT 27.2439 +0.6573 (+2.47%) 27.2439 26.97 1,556
ALC 72.04 +1.58 (+2.24%) 72.25 70.695 740,810
AMRK 49.14 +0.38 (+0.78%) 49.5899 47.86 38,899
APG 22.93 +0.67 (+3.01%) 23.17 22.0401 1,390,759
APR 29.65 +0.99 (+3.45%) 29.67 28.27 219,890
AQN 15.46 +0.06 (+0.39%) 15.53 15.39 972,649
ARGT 31.79 +0.7969 (+2.57%) 31.795 31.28 2,679
ATRI 625.20 +19.10 (+3.15%) 625.20 608.00 4,463
AWX 4.60 +0.29 (+6.73%) 4.60 4.29 100,581
AZZ 53.41 +0.96 (+1.83%) 53.68 51.57 115,307
BEP 39.56 +0.84 (+2.17%) 39.89 38.53 327,145
BLBD 25.66 +0.84 (+3.38%) 25.69 24.5601 173,025
BWX 29.69 +0.04 (+0.13%) 29.72 29.549 83,672
CALB 18.42 +0.6194 (+3.48%) 18.42 18.00 2,028
CCOI 77.59 +1.29 (+1.69%) 77.74 76.16 118,290
CCRV 25.565 +0.1086 (+0.43%) 25.565 25.565 20
CENX 13.45 +0.03 (+0.22%) 13.8017 13.22 989,307
CGO 16.30 +0.28 (+1.75%) 16.318 15.98 16,286
CHI 15.29 +0.17 (+1.12%) 15.30 15.11 91,511
CLS 8.96 +0.36 (+4.19%) 9.025 8.59 731,995
CMC 31.80 +0.30 (+0.95%) 31.89 30.875 807,095
CMU 4.78 +0.0599 (+1.27%) 4.79 4.72 35,475
CONE 74.56 +0.84 (+1.14%) 74.69 73.8725 1,131,005
CPRX 5.89 +0.27 (+4.80%) 5.915 5.57 636,643
DAR 69.72 +1.93 (+2.85%) 70.45 68.16 1,138,052
DBEU 34.495 +0.075 (+0.22%) 34.5446 34.4303 53,979
DEO 195.21 +1.77 (+0.92%) 195.6299 193.64 325,568
DHHC 9.79 +0.00 (+0.00%) 9.79 9.79 14
DSM 8.35 +0.11 (+1.33%) 8.38 8.25 228,977
DXJS 44.0499 +0.3876 (+0.89%) 44.1876 44.0499 1,972
ELP 5.86 +0.12 (+2.09%) 5.87 5.75 420,267
ENDP 5.19 +0.31 (+6.35%) 5.26 4.885 5,778,545
ERM 25.1728 -0.0097 (-0.04%) 25.1728 25.1728 115
ESQ 24.17 -0.24 (-0.98%) 24.6599 24.08 7,343
EVF 6.76 +0.00 (+0.00%) 6.78 6.76 46,548
EVV 13.18 +0.01 (+0.08%) 13.23 13.15 428,716
EXPI 37.24 +1.25 (+3.47%) 37.84 36.03 803,314
FCN 140.30 +1.92 (+1.39%) 140.77 138.10 296,837
FFIC 22.26 +0.30 (+1.37%) 22.44 21.89 75,622
FFTY 45.58 +1.09 (+2.45%) 45.7392 44.57 24,637
FIHD 229.601 +1.2726 (+0.56%) 229.601 229.601 3
FINS 18.24 +0.12 (+0.66%) 18.28 18.10 27,248
FITE 52.1047 +0.749 (+1.46%) 52.26 51.69 8,808
FIVG 37.70 +0.51 (+1.37%) 37.84 37.2335 69,646
FMX 86.97 +4.14 (+5.00%) 87.37 82.44 543,116
FNCB 7.45 +0.18 (+2.48%) 7.45 7.2712 9,818
FNY 73.28 +1.05 (+1.45%) 73.564 72.2501 23,892
FTXL 66.125 +1.59 (+2.46%) 66.2682 64.96 5,430
GDOT 46.24 +0.08 (+0.17%) 46.73 46.15 180,201
GLBZ 12.52 +0.1635 (+1.32%) 12.52 12.03 300
GLP 26.51 +0.63 (+2.43%) 26.525 25.82 107,874
GLT 14.43 +0.09 (+0.63%) 14.53 14.25 113,227
GMBT 9.84 +0.18 (+1.86%) 9.86 9.81 6,064,805
GPK 18.90 +0.15 (+0.80%) 19.038 18.61 4,268,297
GTS 23.97 +0.34 (+1.44%) 24.17 23.33 34,209
GXTG 50.8233 +1.4033 (+2.84%) 50.8899 49.84 23,356
HBM 7.13 +0.06 (+0.85%) 7.21 7.00 1,574,031
HTD 25.20 +0.07 (+0.28%) 25.22 25.0601 68,119
IART 70.81 -0.39 (-0.55%) 71.32 66.66 1,124,969
IBHC 24.76 +0.06 (+0.24%) 24.76 24.73 95,145
ICL 7.20 +0.15 (+2.13%) 7.23 7.06 154,756
IEUS 71.69 +0.5222 (+0.73%) 71.71 71.1501 27,454
IFN 21.97 +0.12 (+0.55%) 21.99 21.90 47,676
IJAN 26.80 +0.055 (+0.21%) 26.828 26.77 14,779
IJK 80.73 +0.82 (+1.03%) 81.10 79.75 216,934
ISVL 36.814 +0.1186 (+0.32%) 36.814 36.66 5,668
IVE 148.30 -0.31 (-0.21%) 148.95 147.81 694,410
IVOG 200.3496 +2.0026 (+1.01%) 200.81 199.16 1,174
IVOL 28.15 +0.14 (+0.50%) 28.165 27.95 710,633
IWD 159.42 -0.13 (-0.08%) 160.10 158.7701 3,874,180
JBL 57.84 +0.95 (+1.67%) 58.18 56.83 659,022
JEQ 8.96 +0.10 (+1.13%) 8.96 8.90 8,094
JPST 50.735 +0.00 (+0.00%) 50.74 50.735 1,481,008
JSTC 17.38 +0.1194 (+0.69%) 17.40 17.27 7,547
JVAL 36.34 +0.05 (+0.14%) 36.46 36.145 327,050
KAII 9.78 +0.00 (+0.00%) 9.78 9.78 8
KLAC 315.57 +6.57 (+2.13%) 316.91 309.77 646,809
KNSA 15.36 +0.76 (+5.21%) 15.41 14.61 1,124,953
KTOS 27.28 +0.29 (+1.07%) 27.62 27.09 517,231
KUKE 5.85 +0.43 (+7.93%) 5.85 5.49 32,107
LDUR 101.82 +0.05 (+0.05%) 101.83 101.74 153,312
LEVL 27.28 +0.23 (+0.85%) 27.47 26.93 6,435
LILAK 14.20 +0.13 (+0.92%) 14.31 13.88 564,871
LIVN 85.93 +3.91 (+4.77%) 88.94 83.115 665,084
LNTH 27.01 +1.84 (+7.31%) 27.18 24.8247 410,847
LOPE 92.32 +1.92 (+2.12%) 93.03 90.56 173,166
LOPP 28.1462 +0.0744 (+0.27%) 28.1462 28.1462 3
LRCX 635.00 +12.41 (+1.99%) 638.00 623.4332 1,138,645
LTHM 19.08 +0.64 (+3.47%) 19.3594 18.38 1,276,038
MAR 144.57 +1.12 (+0.78%) 145.25 141.215 1,649,296
MAT 21.54 +1.00 (+4.87%) 21.92 19.95 8,190,659
MDYG 77.37 +0.71 (+0.93%) 77.72 76.67 23,995
MFUS 38.9437 +0.1522 (+0.39%) 38.9437 38.76 708
MG 10.60 +0.36 (+3.52%) 10.74 10.05 71,646
MICR 3.29 +0.19 (+6.13%) 3.40 2.77 7,320
MIDF 36.938 +0.1025 (+0.28%) 36.938 36.938 0
MLM 367.46 +14.17 (+4.01%) 370.50 349.2575 803,568