MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Dec 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AMZN 3,203.53 -16.5501 (-0.51%) 3,232.00 3,173.26 3,122,500
ANY 1.70 -0.11 (-6.08%) 1.783 1.62 349,700
APOP 2.07 +0.15 (+7.81%) 2.13 1.91 274,017
AXR 7.17 +1.09 (+17.93%) 7.22 6.15 77,400
BBI 0.67 +0.03 (+4.69%) 0.68 0.65 2,871,500
BDL 17.95 +1.33 (+8.00%) 17.95 17.6609 3,372
BOXL 1.58 +0.05 (+3.27%) 1.60 1.48 4,031,700
CLSN 0.58 -0.03 (-4.92%) 0.61 0.56 913,200
CUE 14.32 +0.50 (+3.62%) 14.46 13.33 242,300
EA 129.54 +2.30 (+1.81%) 129.75 126.48 1,903,300
EDIT 31.56 -0.34 (-1.07%) 32.10 30.77 1,142,349
EHTH 75.76 +4.08 (+5.69%) 77.62 71.48 793,600
ENV 80.84 -0.35 (-0.43%) 81.29 79.84 225,300
FFTG 27.994 +0.051 (+0.18%) 28.05 27.63 18,800
GEO 9.67 +0.12 (+1.26%) 9.77 9.52 1,258,448
GGN 3.51 +0.03 (+0.86%) 3.51 3.46 677,398
GORO 3.23 +0.15 (+4.87%) 3.35 3.04 2,490,600
ICLR 199.11 +1.67 (+0.85%) 200.47 196.96 256,400
INTC 49.90 +0.34 (+0.69%) 50.06 49.18 33,743,000
IRM 27.44 +0.20 (+0.73%) 27.44 26.95 2,679,616
IVOL 27.68 +0.17 (+0.62%) 27.68 27.529 487,100
JOBS 72.80 -0.70 (-0.95%) 74.35 71.33 268,100
KFS 3.90 +0.87 (+28.71%) 4.39 3.20 699,300
LIVK 9.90 +0.00 (+0.00%) 9.90 9.90 1
LMRK 10.39 +0.28 (+2.77%) 10.42 10.06 77,300
LPSN 55.50 +2.71 (+5.13%) 55.5525 53.37 2,220,707
MBII 1.16 +0.00 (+0.00%) 1.1989 1.13 122,126
MBSD 24.125 +0.06 (+0.25%) 24.14 24.12 10,700
MKTX 540.78 -5.83 (-1.07%) 548.50 535.92 370,600
MMX 5.47 +0.02 (+0.37%) 5.57 5.336 164,700
NVDA 541.78 +6.18 (+1.15%) 546.94 529.37 7,070,000
OMEX 7.24 +0.44 (+6.47%) 8.14 6.35 367,341
ORCL 59.08 +0.34 (+0.58%) 59.265 58.14 8,941,833
PCK 9.14 +0.05 (+0.55%) 9.14 9.07 74,400
PFPT 106.82 +1.84 (+1.75%) 107.04 104.01 629,700
PSTI 10.50 +0.52 (+5.21%) 10.64 9.76 326,165
PTEU 21.71 -0.0372 (-0.17%) 21.821 21.49 20,305
QUIK 3.20 +0.17 (+5.61%) 3.20 2.97 96,800
RETO 0.673 +0.07 (+11.61%) 0.76 0.605 2,976,000
SHAG 51.54 +0.025 (+0.05%) 51.54 51.50 21,300
SLDB 3.76 +0.31 (+8.99%) 3.91 3.43 1,372,500
SMP 47.38 -0.56 (-1.17%) 47.64 46.84 110,000
SQNS 5.43 +0.90 (+19.87%) 5.92 4.60 1,692,900
TBF 15.92 +0.11 (+0.70%) 16.005 15.86 500,293
TBT 16.82 +0.27 (+1.63%) 17.00 16.68 2,259,126
TMV 56.10 +1.42 (+2.60%) 56.69 55.2844 90,626
TTT 31.30 +0.728 (+2.38%) 31.75 30.90 120,295
USAS 2.80 -0.01 (-0.36%) 2.85 2.77 461,562
VISL 1.38 +0.09 (+6.98%) 1.42 1.25 3,086,400
WSTL 0.8098 +0.0298 (+3.82%) 0.8098 0.78 9,380
ZSAN 0.63 +0.0148 (+2.41%) 0.6396 0.5812 1,776,343