MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAX 10.60 +0.10 (+0.95%) 10.80 10.60 222
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
AIB 11.73 +0.45 (+3.99%) 11.76 11.73 2,208
AIF 13.20 +0.22 (+1.69%) 13.24 13.01 187,800
AIP 5.61 -0.04 (-0.71%) 5.78 5.53 54,300
AKRO 19.87 +0.10 (+0.51%) 20.0249 19.00 1,272,289
ALNT 27.92 +0.30 (+1.09%) 28.185 27.14 29,841
ALSN 54.89 +0.05 (+0.09%) 55.435 54.71 493,933
AQB 3.01 -0.77 (-20.37%) 3.97 2.94 196,373
ATXS 5.39 -0.30 (-5.27%) 5.75 5.34 408,915
AURA 8.75 +0.12 (+1.39%) 8.83 8.53 182,500
AVT 47.50 +0.62 (+1.32%) 47.62 46.88 358,800
BANX 17.67 +0.56 (+3.27%) 17.70 17.20 22,065
BBGI 0.78 +0.00 (+0.00%) 0.79 0.78 9,100
BCSF 15.48 +0.14 (+0.91%) 15.49 15.33 156,760
BOC 15.72 +0.69 (+4.59%) 15.80 15.22 178,498
BSCN 21.28 +0.02 (+0.09%) 21.28 21.26 917,465
BTM 2.94 +0.44 (+17.60%) 2.95 2.48 563,900
BTR 22.985 -0.07 (-0.30%) 22.985 22.985 0
BTTX 0.232 -0.003 (-1.28%) 0.245 0.215 478,800
CENT 44.89 -0.21 (-0.47%) 45.51 44.65 65,900
CLFD 27.84 +1.05 (+3.92%) 28.05 26.84 373,999
CMLS 5.075 +0.075 (+1.50%) 5.09 4.91 51,100
CNHI 11.11 +0.19 (+1.74%) 11.13 10.89 12,948,502
COHU 32.91 +0.20 (+0.61%) 33.20 32.35 204,400
CPHC 20.93 +1.39 (+7.11%) 21.22 19.16 5,700
CRSR 13.73 +0.45 (+3.39%) 13.915 13.31 616,600
CSLR 1.30 -0.02 (-1.52%) 1.33 1.21 22,100
CULP 5.59 +0.12 (+2.19%) 5.66 5.3986 29,775
CYH 2.65 +0.08 (+3.11%) 2.66 2.50 1,921,900
DGICA 14.46 +0.03 (+0.21%) 14.50 14.31 29,303
DLPN 1.80 +0.17 (+10.43%) 1.80 1.63 50,500
EQ 0.68 +0.09 (+15.25%) 0.72 0.58 494,406
EXPI 14.69 +0.25 (+1.73%) 15.28 14.33 1,514,400
F 11.01 +0.19 (+1.76%) 11.07 10.79 48,861,891
FDIV 25.64 -0.036 (-0.14%) 25.67 25.60 9,800
FLXS 19.18 +0.33 (+1.75%) 19.57 18.86 3,900
GCV 3.57 +0.03 (+0.85%) 3.59 3.48 72,200
GNFT 3.435 +0.235 (+7.34%) 3.505 3.33 148,584
GREE 5.34 +0.84 (+18.67%) 5.3422 4.5011 263,323
HDSN 12.98 +0.01 (+0.08%) 13.20 12.88 216,400
HI 40.82 +0.81 (+2.02%) 41.00 40.22 319,300
HLF 14.00 -0.18 (-1.27%) 14.42 13.92 1,099,548
HSON 16.9994 +0.6994 (+4.29%) 17.50 16.25 5,882
HYFM 1.07 +0.078 (+7.86%) 1.08 0.9525 285,754
IDRV 34.15 +0.14 (+0.41%) 34.3121 33.87 40,541
ILMN 112.94 -4.19 (-3.58%) 117.52 112.90 2,338,500
IMMR 6.68 +0.05 (+0.75%) 6.70 6.58 316,000
IMTX 9.25 +0.06 (+0.65%) 9.35 8.96 261,300
INSP 165.09 +4.19 (+2.60%) 168.20 159.62 1,437,949
IVAL 24.29 -0.10 (-0.41%) 24.43 24.13 6,205
LCID 4.73 +0.25 (+5.58%) 4.75 4.44 34,450,000
LEDS 1.50 +0.24 (+19.05%) 1.5353 1.24 61,456
LWLG 5.03 +0.33 (+7.02%) 5.06 4.675 753,310
MBUU 46.99 -0.025 (-0.05%) 47.64 45.98 153,700
MEDS 6.185 -0.0149 (-0.24%) 6.1999 6.0601 1,219
MFG 3.49 +0.03 (+0.87%) 3.49 3.44 684,900
MLAB 103.01 +2.62 (+2.61%) 104.30 98.76 53,103
MOR 7.05 +0.20 (+2.92%) 7.195 6.60 1,307,841
MRCY 36.28 +0.18 (+0.50%) 36.45 35.94 223,453
MSM 98.43 +0.21 (+0.21%) 99.21 98.08 379,300
NLTX 3.545 -0.045 (-1.25%) 3.65 3.455 16,900
NMG 3.06 +0.34 (+12.50%) 3.06 2.6704 261,552
OCC 2.75 +0.04 (+1.48%) 2.78 2.71 4,600
ODP 46.94 +0.37 (+0.79%) 47.17 46.1125 191,288
OKTA 72.01 +0.01 (+0.01%) 73.50 71.70 2,780,310
PAVS 2.62 +0.19 (+7.82%) 2.62 2.35 82,062
PBW 27.28 +0.19 (+0.70%) 27.72 26.85 300,217
PCT 5.03 +0.37 (+7.94%) 5.07 4.45 7,092,053
PHAR 12.00 +0.00 (+0.00%) 12.00 12.00 300
PLBY 0.6703 +0.0284 (+4.42%) 0.6818 0.6401 143,693
PPIH 7.93 +0.97 (+13.94%) 8.11 7.30 55,238
PRLH 10.80 +0.15 (+1.41%) 10.83 10.79 900
PRPL 1.245 +0.095 (+8.26%) 1.33 1.16 1,995,400
PSEC 5.77 +0.09 (+1.58%) 5.78 5.66 2,106,900
PSMT 70.25 +0.18 (+0.26%) 70.56 69.72 114,361
PTHR 10.57 +0.00 (+0.00%) 10.57 10.57 450
PX 9.93 +0.10 (+1.02%) 9.98 9.77 282,300
QRMI 17.0124 +0.0374 (+0.22%) 17.0124 16.98 3,492
RCG 1.72 +0.06 (+3.61%) 1.72 1.70 2,269
RIBT 0.38 +0.08 (+26.67%) 0.38 0.315 39,675
RXT 1.59 +0.08 (+5.30%) 1.61 1.4701 1,158,512
SCCO 75.45 +3.78 (+5.27%) 76.095 71.76 1,475,786
SCPH 5.81 +0.01 (+0.17%) 6.00 5.77 167,800
SELF 4.73 +0.08 (+1.72%) 4.74 4.68 24,100
SFBC 37.40 +1.13 (+3.12%) 37.40 36.10 8,400
SGA 22.85 +2.44 (+11.95%) 23.05 20.71 52,000
SGLY 0.54 +0.02 (+3.85%) 0.54 0.50 4,300
TECK 38.73 +1.46 (+3.92%) 38.76 37.03 4,095,417
TITN 26.01 -0.04 (-0.15%) 26.28 25.92 161,400
TLRY 1.92 +0.06 (+3.23%) 1.9299 1.83 14,410,200
TNGX 9.18 +0.63 (+7.37%) 9.315 8.62 571,809
TTC 84.23 +0.24 (+0.29%) 85.05 84.01 399,015
VEEE 1.42 +0.03 (+2.16%) 1.42 1.36 12,276
VERV 12.79 -0.12 (-0.93%) 13.43 12.52 1,167,000
VII 11.39 +1.80 (+18.77%) 11.67 10.025 4,079
WBA 23.16 +0.25 (+1.09%) 23.42 22.7213 17,214,657