MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACCO 8.915 0.00 0.00 +0.065 (+0.73%) 8.995 8.865 215,997
AEG 5.285 5.25 5.29 +0.105 (+2.03%) 5.295 5.245 1,985,659
AIN 74.03 0.00 0.00 -0.07 (-0.09%) 74.555 73.68 124,167
AMCX 60.62 60.60 0.00 +0.54 (+0.90%) 60.625 60.165 290,504
AMRS 4.165 4.14 0.00 +0.215 (+5.44%) 4.27 3.985 3,619,264
AMTD 54.09 54.09 54.10 +0.09 (+0.17%) 54.20 53.40 1,780,835
ASR 163.76 0.00 0.00 +1.97 (+1.22%) 165.005 161.65 48,313
BFIN 15.45 0.00 0.00 +0.34 (+2.25%) 15.50 15.41 36,473
BIS 18.20 0.00 0.00 +0.82 (+4.72%) 18.20 17.84 24,390
BKE 18.745 0.00 0.00 +0.405 (+2.21%) 18.80 18.53 340,160
BLBD 18.585 18.56 18.61 +0.665 (+3.71%) 18.585 18.16 107,118
BMA 50.825 0.00 0.00 +2.325 (+4.79%) 51.83 48.235 488,191
BRKL 14.985 14.97 14.99 -0.015 (-0.10%) 15.11 14.88 73,561
BXS 30.37 0.00 0.00 +0.19 (+0.63%) 30.49 29.98 470,166
CAC 42.97 0.00 0.00 +0.25 (+0.59%) 43.11 42.555 19,167
CATY 36.50 0.00 0.00 +0.28 (+0.77%) 36.525 35.905 485,697
CCBG 23.595 0.00 0.00 +0.235 (+1.01%) 23.595 23.44 8,043
CDEV 10.265 0.00 10.27 +0.215 (+2.14%) 10.48 10.09 2,935,228
CFG 34.995 0.00 0.00 +0.095 (+0.27%) 35.09 34.585 5,938,824
CHAP 5.80 0.00 0.00 +0.25 (+4.50%) 5.87 5.72 250,340
CHCI 2.44 0.00 0.00 +0.09 (+3.83%) 2.46 2.37 17,223
CHKR 1.70 0.00 0.00 +0.28 (+19.72%) 1.70 1.41 33,594
COLB 35.37 0.00 35.39 +0.00 (+0.00%) 35.57 35.095 186,733
CORT 11.94 0.00 0.00 +0.16 (+1.36%) 12.01 11.70 808,795
CPS 58.765 0.00 0.00 +1.365 (+2.38%) 59.08 57.95 100,356
CSWC 21.56 0.00 0.00 +0.12 (+0.56%) 21.59 21.53 35,323
DGSE 0.45 0.00 0.00 -0.012 (-2.60%) 0.4781 0.444 4,904
DVYA 43.96 0.00 0.00 +0.3855 (+0.88%) 43.98 43.82 1,164
EBND 27.18 27.16 27.18 +0.14 (+0.52%) 27.18 27.10 220,790
EGBN 55.27 0.00 0.00 +0.07 (+0.13%) 55.645 54.95 127,721
EMLC 33.925 33.92 0.00 +0.155 (+0.46%) 33.97 33.855 2,408,253
ENS 71.32 0.00 0.00 +0.59 (+0.83%) 71.97 70.63 187,448
EVG 12.94 0.00 0.00 +0.09 (+0.70%) 12.94 12.895 47,188
EVV 12.645 0.00 12.65 +0.045 (+0.36%) 12.65 12.61 310,949
FEDU 2.13 2.09 2.17 +0.17 (+8.67%) 2.1305 1.99 132,658
FELE 51.62 0.00 0.00 -0.16 (-0.31%) 52.23 51.575 105,165
FISI 28.595 0.00 0.00 +0.195 (+0.69%) 28.595 28.595 9,480
FORD 1.60 0.00 0.00 +0.07 (+4.58%) 1.6188 1.54 6,099
FRTA 4.865 4.86 4.87 +0.255 (+5.53%) 4.90 4.70 212,783
GHL 23.88 0.00 0.00 +0.47 (+2.01%) 23.94 23.31 216,178
GOGO 5.13 0.00 5.26 +0.44 (+9.38%) 5.26 4.71 4,764,303
HBMD 14.16 0.00 14.16 +0.39 (+2.83%) 14.16 13.61 5,411
HESM 22.45 0.00 0.00 +0.04 (+0.18%) 22.49 22.41 25,786
HI 42.93 0.00 0.00 +0.05 (+0.12%) 43.08 42.59 128,702
HNI 38.27 0.00 0.00 +0.12 (+0.31%) 38.35 38.04 64,663
HPQ 20.51 0.00 0.00 -0.06 (-0.29%) 20.65 20.43 7,681,324
HTLF 46.94 0.00 0.00 +0.37 (+0.79%) 46.94 46.30 47,256
IESC 18.055 17.50 0.00 +0.115 (+0.64%) 18.055 17.97 3,557
IHIT 10.33 0.00 0.00 +0.13 (+1.27%) 10.33 10.33 44,643
IPG 22.505 0.00 0.00 +0.205 (+0.92%) 22.545 22.22 3,345,912
JNJ 138.55 0.00 0.00 +0.53 (+0.38%) 140.145 137.68 8,656,914
KOL 13.82 0.00 0.00 +0.075 (+0.55%) 13.845 13.82 13,481
MATW 39.27 0.00 0.00 +0.73 (+1.89%) 39.27 38.62 81,319
MCC 3.385 3.39 3.90 +0.095 (+2.89%) 3.40 3.33 177,193
MLSS 0.3974 0.00 0.00 +0.02524 (+6.78%) 0.3974 0.372 134,229
NAV 34.415 0.00 0.00 +0.505 (+1.49%) 34.485 34.05 263,634
NCSM 5.385 0.00 0.00 +0.225 (+4.36%) 5.60 5.355 74,633
NMM 0.9597 0.9597 0.00 +0.0157 (+1.66%) 0.9599 0.95 376,851
NMR 3.935 0.00 3.94 +0.095 (+2.47%) 3.975 3.93 724,906
NTR 53.845 0.00 0.00 +0.545 (+1.02%) 53.97 53.285 1,655,128
NYNY 12.47 0.00 0.00 +0.29 (+2.38%) 12.76 12.435 6,679
ORC 6.875 0.00 0.00 +0.075 (+1.10%) 6.875 6.79 496,063
PB 72.145 0.00 0.00 -0.355 (-0.49%) 72.36 71.87 210,091
PFBC 48.05 0.00 0.00 +0.17 (+0.36%) 48.05 47.225 38,725
PGC 27.455 0.00 0.00 -0.015 (-0.05%) 27.49 27.34 25,740
QADB 32.15 0.00 0.00 +0.65 (+2.06%) 32.15 32.15 800
QES 5.07 5.07 0.00 +0.21 (+4.32%) 5.07 5.07 12,097
RAIL 7.20 0.00 0.00 +0.18 (+2.56%) 7.20 7.05 73,980
RCON 1.00 0.00 0.00 +0.029 (+2.99%) 1.00 0.9521 46,523
RFL 14.61 0.00 0.00 +0.09 (+0.62%) 14.61 14.61 3,947
RXD 23.7743 0.00 0.00 +0.9258 (+4.05%) 23.8499 22.6033 2,322
SBCF 28.35 28.35 28.37 +0.46 (+1.65%) 28.435 27.72 193,382
SCM 14.38 0.00 0.00 +0.01 (+0.07%) 14.38 14.30 66,834
SFS 6.515 6.51 6.52 +1.125 (+20.87%) 6.52 6.47 16,340,957
SFST 35.545 0.00 0.00 +0.195 (+0.55%) 35.65 35.47 10,161
SHV 110.495 110.47 110.50 +0.025 (+0.02%) 110.50 110.49 783,603
SIFI 14.01 0.00 14.06 +0.27 (+1.97%) 14.04 13.75 9,340
SMFG 7.29 0.00 7.30 +0.14 (+1.96%) 7.305 7.265 1,558,245
TD 56.665 55.31 56.67 +0.165 (+0.29%) 56.985 56.645 755,258
TPIC 30.64 30.64 0.00 +0.58 (+1.93%) 30.88 30.05 621,858
TRIB 2.87 0.00 0.00 +0.06 (+2.14%) 2.87 2.85 170,940
TRST 8.165 0.00 0.00 +0.055 (+0.68%) 8.20 8.07 218,477
TSE 48.055 0.00 0.00 -0.045 (-0.09%) 48.72 47.93 160,954
TXT 54.22 0.00 0.00 +2.08 (+3.99%) 57.975 54.02 5,504,901
UNT 16.065 0.00 0.00 +0.565 (+3.65%) 16.10 15.71 350,507
VOD 18.725 18.72 18.73 +0.135 (+0.73%) 18.785 18.615 3,407,853
WBK 19.27 0.00 0.00 +0.28 (+1.47%) 19.33 19.235 180,269
WHG 37.305 0.00 0.00 -0.045 (-0.12%) 37.56 37.305 3,815
WHLR 1.96 0.00 0.00 +0.11 (+5.95%) 1.96 1.96 50,944
XAN 10.72 0.00 0.00 +0.03 (+0.28%) 10.72 10.655 106,952
ZBIO 15.58 0.00 0.00 +1.69 (+12.17%) 15.58 15.58 95,238
ZION 48.385 48.38 0.00 +0.125 (+0.26%) 48.445 47.88 1,437,777