MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABMD 189.91 +8.63 (+4.76%) 192.75 180.74 1,070,800
AEHR 2.30 +0.30 (+15.00%) 2.30 2.03 288,200
AEM 62.45 +2.10 (+3.48%) 62.67 60.52 2,032,300
ANIX 3.73 +0.25 (+7.18%) 3.79 3.43 72,500
AWR 88.66 +1.45 (+1.66%) 88.72 87.07 343,800
BBSI 89.92 -0.27 (-0.30%) 90.29 88.98 39,600
CARG 37.97 -0.09 (-0.24%) 38.53 37.41 1,123,900
CBFV 30.92 +0.72 (+2.38%) 30.95 28.27 16,800
CCK 73.25 -0.19 (-0.26%) 73.80 72.83 735,200
CCM 2.78 +0.22 (+8.59%) 2.83 2.63 58,800
CELC 11.00 -0.23 (-2.05%) 11.973 10.79 9,300
CHCT 45.63 +0.39 (+0.86%) 45.84 45.25 66,300
CINF 106.33 -0.98 (-0.91%) 107.67 106.16 759,700
CINR 18.30 +0.22 (+1.22%) 18.34 18.13 10,900
CMCT 14.85 +0.20 (+1.37%) 14.96 14.68 137,100
COLD 35.95 +0.53 (+1.50%) 36.13 35.41 1,561,500
CSS 9.38 +4.69 (+100.00%) 9.38 9.30 1,304,863
CSTE 15.40 +0.02 (+0.13%) 15.49 15.23 68,100
CTL 14.72 +0.66 (+4.69%) 14.74 13.96 21,274,600
CWCO 16.95 +0.22 (+1.32%) 17.00 16.60 45,500
CWT 52.33 +0.61 (+1.18%) 52.42 51.69 219,900
CY 23.46 -0.03 (-0.13%) 23.47 23.41 1,715,180
CYH 3.89 +0.46 (+13.41%) 3.96 3.41 4,928,600
DEUR 36.297 +0.054 (+0.15%) 36.297 36.13 600
DXYN 1.45 +0.08 (+5.84%) 1.46 1.33 7,300
ESS 311.50 +2.63 (+0.85%) 312.61 308.95 410,600
FHB 28.705 -0.225 (-0.78%) 28.94 28.64 800,400
FLDR 50.815 +0.03 (+0.06%) 50.815 50.815 69,439
FSB 34.15 -0.31 (-0.90%) 34.34 33.87 62,400
GMS 29.20 +0.41 (+1.42%) 29.33 28.70 560,400
GOOD 22.56 +0.19 (+0.85%) 22.62 22.27 253,700
HCI 46.89 +0.93 (+2.02%) 47.15 45.66 60,100
HEI 123.79 +2.41 (+1.99%) 123.89 121.37 805,100
HMN 44.19 -0.42 (-0.94%) 44.83 44.05 98,200
HTD 27.63 +0.15 (+0.55%) 27.66 27.42 101,400
HUSE 34.311 -0.027 (-0.08%) 34.336 34.293 1,700
HVT 20.62 -0.15 (-0.72%) 20.89 20.49 67,700
IBND 33.88 +0.13 (+0.39%) 34.02 33.72 80,600
ICCC 5.92 +0.96 (+19.35%) 8.13 5.26 2,395,500
IDHD 28.695 +0.195 (+0.68%) 28.79 28.61 6,700
IIN 19.36 +0.25 (+1.31%) 19.39 18.98 91,700
IPGP 144.85 -1.10 (-0.75%) 145.59 143.71 282,800
IPWR 2.465 -0.125 (-4.83%) 2.75 2.45 24,900
ISDR 12.19 +0.59 (+5.09%) 12.30 11.60 10,100
JBLU 19.08 -0.13 (-0.68%) 19.45 18.615 10,770,758
JMBS 52.22 -0.02 (-0.04%) 52.26 52.20 41,600
KMX 95.90 +0.22 (+0.23%) 96.13 94.77 1,549,000
LGC 10.34 +0.23 (+2.27%) 10.34 10.32 3,100
LMRK 16.96 +0.22 (+1.31%) 16.965 16.80 98,400
LNDC 11.38 +0.02 (+0.18%) 11.43 11.33 144,821
MBII 1.21 +0.06 (+5.22%) 1.25 1.12 173,600
MHK 141.29 +1.59 (+1.14%) 141.55 138.38 827,400
MKC 171.15 +2.47 (+1.46%) 171.35 168.73 991,300
MKC.V 169.66 +1.41 (+0.84%) 170.12 167.03 2,200
MRKR 3.35 +0.15 (+4.69%) 3.37 3.13 364,400
MTC 2.34 -0.01 (-0.43%) 2.45 2.05 61,500
MYOS 1.50 +0.05 (+3.45%) 1.56 1.30 228,000
NEPT 3.08 +0.06 (+1.99%) 3.31 2.99 1,147,300
NIU 9.17 +0.07 (+0.77%) 9.22 8.71 338,500
NTEC 0.562 +0.002 (+0.36%) 0.599 0.55 715,100
NTRA 37.15 -0.49 (-1.30%) 37.75 36.60 747,400
OBSV 4.47 +0.67 (+17.63%) 4.49 3.88 1,947,900
OC 66.52 +0.87 (+1.33%) 67.33 65.95 2,382,200
OFS 11.47 -0.03 (-0.26%) 11.50 11.33 32,200
OIBR.C 1.15 +0.11 (+10.58%) 1.21 1.14 11,391,394
OLN 17.89 +0.04 (+0.22%) 17.95 17.49 3,097,600
OMC 80.27 -0.22 (-0.27%) 81.00 80.14 2,219,000
OPOF 28.49 +0.53 (+1.90%) 28.49 27.53 800
OVLY 19.00 +0.15 (+0.80%) 19.09 18.87 24,000
PANL 3.075 -0.065 (-2.07%) 3.10 3.00 20,300
PCYG 5.05 +0.07 (+1.41%) 5.05 4.90 14,300
PLYM 18.64 +0.21 (+1.14%) 18.89 18.40 334,900
PRIM 22.21 +0.08 (+0.36%) 22.38 21.99 80,991
PRTH 3.01 +0.00 (+0.00%) 3.10 3.01 2,200
PSB 173.10 +2.25 (+1.32%) 173.38 170.28 82,300
PSEC 6.58 -0.02 (-0.30%) 6.62 6.57 1,623,900
PULS 50.11 +0.01 (+0.02%) 50.11 50.09 239,000
QLYS 85.42 +0.52 (+0.61%) 85.98 84.58 230,600
QRTEB 9.07 +0.38 (+4.37%) 9.07 9.07 100
REDU 7.06 -0.07 (-0.98%) 7.08 6.79 25,200
REFR 3.21 +0.03 (+0.94%) 3.21 3.18 42,300
RGS 17.96 -0.06 (-0.33%) 18.05 17.40 246,000
RLI 93.47 -0.15 (-0.16%) 94.07 93.19 187,762
RPT 14.82 +0.16 (+1.09%) 14.83 14.59 285,400
SANW 2.27 -0.01 (-0.44%) 2.28 2.22 4,500
SJI 31.77 -0.07 (-0.22%) 31.99 31.55 722,000
SLP 35.17 +1.31 (+3.87%) 35.25 33.49 199,200
SNBR 49.85 +1.29 (+2.66%) 49.89 48.11 413,600
SPG 149.11 +1.34 (+0.91%) 149.89 147.43 1,628,800
SUI 157.60 +2.68 (+1.73%) 157.60 155.21 275,894
SUNS 18.11 +0.20 (+1.12%) 18.15 17.93 85,200
TCO 32.43 +0.47 (+1.47%) 32.73 31.89 1,035,500
TDAC 10.552 +0.032 (+0.30%) 10.552 10.50 4,800
TOCA 0.613 +0.01 (+1.66%) 0.71 0.60 1,047,300
TRNS 32.64 +0.27 (+0.83%) 32.83 31.99 20,011
TXMD 2.81 +0.50 (+21.65%) 2.90 2.32 10,867,962
UDR 48.00 +0.55 (+1.16%) 48.03 47.53 1,223,800
VNLA 49.76 -0.01 (-0.02%) 49.799 49.75 111,700
VPV 13.31 -0.08 (-0.60%) 13.36 13.26 39,200
VTIP 49.35 +0.06 (+0.12%) 49.35 49.27 617,400