MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Sep 21, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ALTR 41.87 -0.06 (-0.14%) 41.95 40.63 205,553
AXNX 42.76 -0.27 (-0.63%) 42.91 40.05 491,853
AYTU 1.30 -0.08 (-5.80%) 1.36 1.28 3,252,406
BL 85.47 +3.09 (+3.75%) 85.49 81.21 395,783
BLDP 16.33 +0.42 (+2.64%) 16.3706 15.14 5,218,745
BNDW 81.90 +0.08 (+0.10%) 81.963 81.8531 25,260
COG 19.45 +0.06 (+0.31%) 19.47 19.03 4,755,860
CRMD 5.72 +1.11 (+24.08%) 6.06 4.85 5,094,419
CUB 59.56 +15.19 (+34.23%) 61.00 50.16 5,165,721
DMB 13.74 -0.03 (-0.22%) 13.79 13.65 27,621
ELA 4.32 -0.05 (-1.14%) 4.44 4.01 50,407
ENPH 70.72 +2.45 (+3.59%) 70.82 65.44 3,082,432
ENTR 23.9409 +0.5409 (+2.31%) 23.9409 23.303 4,304
EXTN 5.19 -0.35 (-6.32%) 5.36 4.94 223,039
FIVN 126.33 +4.27 (+3.50%) 126.91 121.0207 798,785
FLDM 8.51 +0.34 (+4.16%) 8.54 7.47 5,846,492
FUV 6.795 -0.205 (-2.93%) 6.85 6.0901 718,408
GLEO 9.95 -0.04 (-0.40%) 9.99 9.95 28,627
HIHO 2.98 +0.06 (+2.05%) 3.03 2.8241 50,648
IFRX 4.56 -0.27 (-5.59%) 4.69 4.47 198,559
INO 17.69 +0.69 (+4.06%) 18.11 16.50 33,403,244
ITMR 22.61 +0.11 (+0.49%) 22.79 21.47 11,690
LGL 8.74 -0.23 (-2.56%) 8.90 8.53 13,267
LH 184.33 +0.93 (+0.51%) 185.17 178.59 705,201
LN 51.14 -0.35 (-0.68%) 51.218 51.14 11,606
MUTE 54.3913 +2.0853 (+3.99%) 56.01 54.3913 1,424
NWHM 4.47 +0.58 (+14.91%) 4.49 3.82 77,547
OBAS 12.125 +0.615 (+5.34%) 12.125 12.085 301
PER 0.4447 -0.0252 (-5.36%) 0.46 0.44 278,837
PSQ 17.25 -0.08 (-0.46%) 17.72 17.23 9,642,894
PTH 133.56 -1.72 (-1.27%) 133.6357 130.72 28,685
QID 10.30 -0.10 (-0.96%) 10.88 10.29 23,189,488
RENN 3.07 +0.14 (+4.78%) 3.13 2.45 377,260
REW 21.078 -0.322 (-1.50%) 22.29 21.051 29,052
RPLA 10.23 +0.03 (+0.29%) 10.23 10.23 200
RRC 7.70 -0.08 (-1.03%) 7.76 7.29 3,839,974
RWM 34.57 +1.14 (+3.41%) 34.91 34.0735 2,351,632
RXD 12.1386 +0.4498 (+3.85%) 12.63 12.00 15,483
SELB 2.54 -0.06 (-2.31%) 2.595 2.46 952,968
SH 20.85 +0.23 (+1.12%) 21.19 20.85 15,754,626
SNOA 9.13 +1.23 (+15.57%) 9.18 7.90 189,628
SPDN 21.34 +0.24 (+1.14%) 21.67 21.34 275,008
SPTI 33.24 +0.03 (+0.09%) 33.28 33.24 780,582
SPTS 30.705 -0.005 (-0.02%) 30.71 30.70 949,986
TWM 9.39 +0.62 (+7.07%) 9.565 9.12 3,102,794
VBFC 31.00 +1.00 (+3.33%) 31.00 30.90 639
WEBS 50.93 -1.16 (-2.23%) 54.96 50.93 70,674
XITK 164.2332 +2.7782 (+1.72%) 164.2332 157.87 27,435
YANG 24.05 +0.63 (+2.69%) 25.01 23.99 437,952
ZS 134.93 +5.83 (+4.52%) 135.00 126.51 2,497,228