Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 15, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADTN | 15.425▲ | 15.40 | 15.45 | +0.275 (+1.82%) | 15.575 | 15.05 | 229,623 |
| AKCA | 24.93▲ | 24.93 | 0.00 | +0.555 (+2.28%) | 25.145 | 23.81 | 347,085 |
| AMKR | 9.175▲ | 9.16 | 9.18 | +0.22 (+2.46%) | 9.175 | 8.805 | 932,129 |
| ASGN | 82.93▲ | 80.55 | 83.10 | +0.49 (+0.59%) | 82.99 | 81.655 | 241,831 |
| AUPH | 5.91▲ | 5.79 | 5.91 | +0.265 (+4.69%) | 5.995 | 5.65 | 767,550 |
| AVT | 42.715▲ | 42.69 | 42.72 | +2.505 (+6.23%) | 43.23 | 40.29 | 2,182,817 |
| AXDX | 23.10▲ | 22.40 | 23.15 | +0.10 (+0.43%) | 23.625 | 22.875 | 360,827 |
| BDC | 62.05▲ | 62.04 | 63.87 | +0.96 (+1.57%) | 62.05 | 60.415 | 940,614 |
| BIOS | 2.695▲ | 2.67 | 2.70 | +0.015 (+0.56%) | 2.72 | 2.655 | 1,127,412 |
| BMY | 54.795▲ | 53.13 | 54.82 | +1.155 (+2.15%) | 54.805 | 53.92 | 8,378,725 |
| BSJI | 25.105▼ | 25.10 | 0.00 | -0.005 (-0.02%) | 25.105 | 25.10 | 59,302 |
| CBRL | 164.44▲ | 159.47 | 164.50 | +2.79 (+1.73%) | 164.585 | 161.26 | 230,418 |
| CCBG | 24.44▲ | 0.00 | 0.00 | +0.60 (+2.52%) | 24.44 | 24.24 | 40,316 |
| CCO | 4.725▲ | 4.60 | 4.75 | +0.05 (+1.07%) | 4.725 | 4.70 | 74,591 |
| CDL | 44.87▼ | 0.00 | 0.00 | -0.01 (-0.02%) | 44.87 | 44.87 | 7,433 |
| CO | 9.79▲ | 9.52 | 10.02 | +0.105 (+1.08%) | 9.79 | 9.63 | 190,617 |
| CSCO | 44.265▼ | 44.18 | 45.00 | -0.45 (-1.01%) | 44.38 | 43.59 | 25,820,106 |
| CWH | 24.70▲ | 24.69 | 24.71 | +1.15 (+4.88%) | 24.72 | 23.35 | 1,761,742 |
| CWST | 25.14▲ | 24.63 | 25.15 | +0.36 (+1.45%) | 25.57 | 24.665 | 353,277 |
| CYH | 4.405▲ | 4.40 | 4.42 | +0.13 (+3.04%) | 4.425 | 4.31 | 2,204,346 |
| D | 66.27▲ | 66.26 | 66.30 | +0.75 (+1.14%) | 66.35 | 65.04 | 6,817,513 |
| DFIN | 17.40▲ | 16.93 | 17.85 | +0.34 (+1.99%) | 17.585 | 16.87 | 273,077 |
| DIN | 76.06▲ | 74.12 | 78.08 | +2.06 (+2.78%) | 76.61 | 73.64 | 374,747 |
| DISH | 34.61▲ | 34.60 | 35.65 | +0.53 (+1.56%) | 34.64 | 33.79 | 3,779,419 |
| DTEA | 4.00▼ | 4.00 | 4.15 | -0.15 (-3.61%) | 4.075 | 4.00 | 78,766 |
| EPIX | 4.36▼ | 0.00 | 0.00 | -0.13 (-2.90%) | 4.36 | 4.19 | 30,581 |
| FBR | 19.575▲ | 19.56 | 19.58 | +0.39 (+2.03%) | 19.68 | 19.24 | 1,072,001 |
| FE | 34.715▲ | 34.70 | 34.72 | +0.49 (+1.43%) | 34.81 | 33.86 | 6,328,881 |
| FLGT | 4.46▲ | 4.46 | 0.00 | +0.47 (+11.78%) | 5.04 | 4.46 | 41,033 |
| FNJN | 2.99▲ | 2.98 | 2.99 | +0.04 (+1.36%) | 2.995 | 2.95 | 798,378 |
| GERN | 4.25▲ | 4.24 | 4.26 | +0.36 (+9.25%) | 4.365 | 3.94 | 18,590,343 |
| GNCA | 0.95▲ | 0.94 | 0.98 | +0.01 (+1.06%) | 0.9644 | 0.95 | 254,237 |
| GTT | 50.35▼ | 49.05 | 50.40 | -0.725 (-1.42%) | 50.85 | 49.65 | 274,351 |
| HYLD | 37.01▲ | 35.98 | 38.05 | +0.09 (+0.24%) | 37.01 | 36.91 | 10,281 |
| ICON | 0.84▲ | 0.82 | 0.84 | +0.04 (+5.00%) | 0.843 | 0.788 | 3,482,284 |
| KXI | 49.49▲ | 48.20 | 50.65 | +0.37 (+0.75%) | 49.49 | 49.31 | 32,657 |
| LAWS | 24.50▲ | 23.65 | 24.65 | +0.175 (+0.72%) | 24.55 | 23.975 | 12,036 |
| LCII | 92.85▲ | 92.80 | 95.30 | +1.725 (+1.89%) | 92.85 | 91.125 | 114,914 |
| LCUT | 11.80▲ | 0.00 | 0.00 | +0.075 (+0.64%) | 11.875 | 11.80 | 62,062 |
| MDP | 52.10▲ | 52.00 | 52.15 | +1.00 (+1.96%) | 52.15 | 50.95 | 388,280 |
| MHD | 15.64▲ | 0.00 | 0.00 | +0.145 (+0.94%) | 15.64 | 15.64 | 5,924 |
| MOBL | 4.75▲ | 4.70 | 4.75 | +0.275 (+6.15%) | 4.75 | 4.425 | 763,901 |
| MSGN | 22.05▲ | 22.05 | 22.10 | +1.525 (+7.43%) | 22.30 | 20.60 | 863,568 |
| NATI | 44.285▲ | 44.26 | 44.29 | +0.63 (+1.44%) | 44.31 | 43.51 | 571,340 |
| NETE | 8.89▲ | 8.64 | 9.12 | +0.93 (+11.68%) | 9.10 | 7.98 | 513,736 |
| NOK | 6.115 | 6.11 | 6.12 | +0.00 (+0.00%) | 6.12 | 6.07 | 10,811,604 |
| NVRO | 83.48▼ | 0.00 | 0.00 | -1.00 (-1.18%) | 84.02 | 82.265 | 236,289 |
| NWLI | 312.00▲ | 303.57 | 323.08 | +2.90 (+0.94%) | 314.325 | 312.00 | 2,607 |
| PRTY | 15.65▲ | 15.60 | 15.65 | +0.525 (+3.47%) | 15.70 | 15.15 | 1,020,740 |
| RCL | 114.52▲ | 114.50 | 114.52 | +1.01 (+0.89%) | 114.87 | 112.50 | 2,716,961 |
| REIS | 21.65▲ | 0.00 | 0.00 | +0.80 (+3.84%) | 21.65 | 20.75 | 8,821 |
| SCHP | 54.54▲ | 54.50 | 54.54 | +0.05 (+0.09%) | 54.58 | 54.53 | 391,725 |
| SEE | 45.01▲ | 44.99 | 45.01 | +0.975 (+2.21%) | 45.01 | 43.85 | 2,325,130 |
| SHV | 110.335▲ | 110.33 | 110.35 | +0.015 (+0.01%) | 110.34 | 110.33 | 638,824 |
| SLCT | 13.175▲ | 0.00 | 0.00 | +0.185 (+1.42%) | 13.175 | 13.12 | 7,883 |
| SNY | 39.81▲ | 39.76 | 39.82 | +0.805 (+2.06%) | 40.17 | 39.745 | 6,974,951 |
| TDS | 26.995▼ | 26.99 | 27.01 | -0.08 (-0.30%) | 27.17 | 26.67 | 579,832 |
| TEUM | 2.615▲ | 2.59 | 2.65 | +0.10 (+3.98%) | 2.65 | 2.42 | 1,680,502 |
| TRMB | 35.44▲ | 35.44 | 35.45 | +0.03 (+0.08%) | 35.44 | 34.76 | 2,615,834 |
| TTFS | 69.87▼ | 0.00 | 0.00 | -0.20 (-0.29%) | 69.87 | 69.87 | 185 |
| TV | 18.06▼ | 18.06 | 18.08 | -0.04 (-0.22%) | 18.23 | 17.98 | 1,966,825 |
| VOX | 86.22▲ | 86.22 | 88.22 | +1.40 (+1.65%) | 86.22 | 86.06 | 60,843 |
| VSAT | 64.96▲ | 64.93 | 64.98 | +0.04 (+0.06%) | 65.185 | 64.355 | 453,423 |
| WBA | 65.80▲ | 65.80 | 65.81 | +0.92 (+1.42%) | 65.82 | 64.60 | 6,233,602 |
| ZBK | 30.47▲ | 0.00 | 0.00 | +0.47 (+1.57%) | 30.47 | 30.47 | 700 |