Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABMD | 189.91▲ | +8.63 (+4.76%) | 192.75 | 180.74 | 1,070,800 |
| AEHR | 2.30▲ | +0.30 (+15.00%) | 2.30 | 2.03 | 288,200 |
| AEM | 62.45▲ | +2.10 (+3.48%) | 62.67 | 60.52 | 2,032,300 |
| ANIX | 3.73▲ | +0.25 (+7.18%) | 3.79 | 3.43 | 72,500 |
| AWR | 88.66▲ | +1.45 (+1.66%) | 88.72 | 87.07 | 343,800 |
| BBSI | 89.92▼ | -0.27 (-0.30%) | 90.29 | 88.98 | 39,600 |
| CARG | 37.97▼ | -0.09 (-0.24%) | 38.53 | 37.41 | 1,123,900 |
| CBFV | 30.92▲ | +0.72 (+2.38%) | 30.95 | 28.27 | 16,800 |
| CCK | 73.25▼ | -0.19 (-0.26%) | 73.80 | 72.83 | 735,200 |
| CCM | 2.78▲ | +0.22 (+8.59%) | 2.83 | 2.63 | 58,800 |
| CELC | 11.00▼ | -0.23 (-2.05%) | 11.973 | 10.79 | 9,300 |
| CHCT | 45.63▲ | +0.39 (+0.86%) | 45.84 | 45.25 | 66,300 |
| CINF | 106.33▼ | -0.98 (-0.91%) | 107.67 | 106.16 | 759,700 |
| CINR | 18.30▲ | +0.22 (+1.22%) | 18.34 | 18.13 | 10,900 |
| CMCT | 14.85▲ | +0.20 (+1.37%) | 14.96 | 14.68 | 137,100 |
| COLD | 35.95▲ | +0.53 (+1.50%) | 36.13 | 35.41 | 1,561,500 |
| CSS | 9.38▲ | +4.69 (+100.00%) | 9.38 | 9.30 | 1,304,863 |
| CSTE | 15.40▲ | +0.02 (+0.13%) | 15.49 | 15.23 | 68,100 |
| CTL | 14.72▲ | +0.66 (+4.69%) | 14.74 | 13.96 | 21,274,600 |
| CWCO | 16.95▲ | +0.22 (+1.32%) | 17.00 | 16.60 | 45,500 |
| CWT | 52.33▲ | +0.61 (+1.18%) | 52.42 | 51.69 | 219,900 |
| CY | 23.46▼ | -0.03 (-0.13%) | 23.47 | 23.41 | 1,715,180 |
| CYH | 3.89▲ | +0.46 (+13.41%) | 3.96 | 3.41 | 4,928,600 |
| DEUR | 36.297▲ | +0.054 (+0.15%) | 36.297 | 36.13 | 600 |
| DXYN | 1.45▲ | +0.08 (+5.84%) | 1.46 | 1.33 | 7,300 |
| ESS | 311.50▲ | +2.63 (+0.85%) | 312.61 | 308.95 | 410,600 |
| FHB | 28.705▼ | -0.225 (-0.78%) | 28.94 | 28.64 | 800,400 |
| FLDR | 50.815▲ | +0.03 (+0.06%) | 50.815 | 50.815 | 69,439 |
| FSB | 34.15▼ | -0.31 (-0.90%) | 34.34 | 33.87 | 62,400 |
| GMS | 29.20▲ | +0.41 (+1.42%) | 29.33 | 28.70 | 560,400 |
| GOOD | 22.56▲ | +0.19 (+0.85%) | 22.62 | 22.27 | 253,700 |
| HCI | 46.89▲ | +0.93 (+2.02%) | 47.15 | 45.66 | 60,100 |
| HEI | 123.79▲ | +2.41 (+1.99%) | 123.89 | 121.37 | 805,100 |
| HMN | 44.19▼ | -0.42 (-0.94%) | 44.83 | 44.05 | 98,200 |
| HTD | 27.63▲ | +0.15 (+0.55%) | 27.66 | 27.42 | 101,400 |
| HUSE | 34.311▼ | -0.027 (-0.08%) | 34.336 | 34.293 | 1,700 |
| HVT | 20.62▼ | -0.15 (-0.72%) | 20.89 | 20.49 | 67,700 |
| IBND | 33.88▲ | +0.13 (+0.39%) | 34.02 | 33.72 | 80,600 |
| ICCC | 5.92▲ | +0.96 (+19.35%) | 8.13 | 5.26 | 2,395,500 |
| IDHD | 28.695▲ | +0.195 (+0.68%) | 28.79 | 28.61 | 6,700 |
| IIN | 19.36▲ | +0.25 (+1.31%) | 19.39 | 18.98 | 91,700 |
| IPGP | 144.85▼ | -1.10 (-0.75%) | 145.59 | 143.71 | 282,800 |
| IPWR | 2.465▼ | -0.125 (-4.83%) | 2.75 | 2.45 | 24,900 |
| ISDR | 12.19▲ | +0.59 (+5.09%) | 12.30 | 11.60 | 10,100 |
| JBLU | 19.08▼ | -0.13 (-0.68%) | 19.45 | 18.615 | 10,770,758 |
| JMBS | 52.22▼ | -0.02 (-0.04%) | 52.26 | 52.20 | 41,600 |
| KMX | 95.90▲ | +0.22 (+0.23%) | 96.13 | 94.77 | 1,549,000 |
| LGC | 10.34▲ | +0.23 (+2.27%) | 10.34 | 10.32 | 3,100 |
| LMRK | 16.96▲ | +0.22 (+1.31%) | 16.965 | 16.80 | 98,400 |
| LNDC | 11.38▲ | +0.02 (+0.18%) | 11.43 | 11.33 | 144,821 |
| MBII | 1.21▲ | +0.06 (+5.22%) | 1.25 | 1.12 | 173,600 |
| MHK | 141.29▲ | +1.59 (+1.14%) | 141.55 | 138.38 | 827,400 |
| MKC | 171.15▲ | +2.47 (+1.46%) | 171.35 | 168.73 | 991,300 |
| MKC.V | 169.66▲ | +1.41 (+0.84%) | 170.12 | 167.03 | 2,200 |
| MRKR | 3.35▲ | +0.15 (+4.69%) | 3.37 | 3.13 | 364,400 |
| MTC | 2.34▼ | -0.01 (-0.43%) | 2.45 | 2.05 | 61,500 |
| MYOS | 1.50▲ | +0.05 (+3.45%) | 1.56 | 1.30 | 228,000 |
| NEPT | 3.08▲ | +0.06 (+1.99%) | 3.31 | 2.99 | 1,147,300 |
| NIU | 9.17▲ | +0.07 (+0.77%) | 9.22 | 8.71 | 338,500 |
| NTEC | 0.562▲ | +0.002 (+0.36%) | 0.599 | 0.55 | 715,100 |
| NTRA | 37.15▼ | -0.49 (-1.30%) | 37.75 | 36.60 | 747,400 |
| OBSV | 4.47▲ | +0.67 (+17.63%) | 4.49 | 3.88 | 1,947,900 |
| OC | 66.52▲ | +0.87 (+1.33%) | 67.33 | 65.95 | 2,382,200 |
| OFS | 11.47▼ | -0.03 (-0.26%) | 11.50 | 11.33 | 32,200 |
| OIBR.C | 1.15▲ | +0.11 (+10.58%) | 1.21 | 1.14 | 11,391,394 |
| OLN | 17.89▲ | +0.04 (+0.22%) | 17.95 | 17.49 | 3,097,600 |
| OMC | 80.27▼ | -0.22 (-0.27%) | 81.00 | 80.14 | 2,219,000 |
| OPOF | 28.49▲ | +0.53 (+1.90%) | 28.49 | 27.53 | 800 |
| OVLY | 19.00▲ | +0.15 (+0.80%) | 19.09 | 18.87 | 24,000 |
| PANL | 3.075▼ | -0.065 (-2.07%) | 3.10 | 3.00 | 20,300 |
| PCYG | 5.05▲ | +0.07 (+1.41%) | 5.05 | 4.90 | 14,300 |
| PLYM | 18.64▲ | +0.21 (+1.14%) | 18.89 | 18.40 | 334,900 |
| PRIM | 22.21▲ | +0.08 (+0.36%) | 22.38 | 21.99 | 80,991 |
| PRTH | 3.01 | +0.00 (+0.00%) | 3.10 | 3.01 | 2,200 |
| PSB | 173.10▲ | +2.25 (+1.32%) | 173.38 | 170.28 | 82,300 |
| PSEC | 6.58▼ | -0.02 (-0.30%) | 6.62 | 6.57 | 1,623,900 |
| PULS | 50.11▲ | +0.01 (+0.02%) | 50.11 | 50.09 | 239,000 |
| QLYS | 85.42▲ | +0.52 (+0.61%) | 85.98 | 84.58 | 230,600 |
| QRTEB | 9.07▲ | +0.38 (+4.37%) | 9.07 | 9.07 | 100 |
| REDU | 7.06▼ | -0.07 (-0.98%) | 7.08 | 6.79 | 25,200 |
| REFR | 3.21▲ | +0.03 (+0.94%) | 3.21 | 3.18 | 42,300 |
| RGS | 17.96▼ | -0.06 (-0.33%) | 18.05 | 17.40 | 246,000 |
| RLI | 93.47▼ | -0.15 (-0.16%) | 94.07 | 93.19 | 187,762 |
| RPT | 14.82▲ | +0.16 (+1.09%) | 14.83 | 14.59 | 285,400 |
| SANW | 2.27▼ | -0.01 (-0.44%) | 2.28 | 2.22 | 4,500 |
| SJI | 31.77▼ | -0.07 (-0.22%) | 31.99 | 31.55 | 722,000 |
| SLP | 35.17▲ | +1.31 (+3.87%) | 35.25 | 33.49 | 199,200 |
| SNBR | 49.85▲ | +1.29 (+2.66%) | 49.89 | 48.11 | 413,600 |
| SPG | 149.11▲ | +1.34 (+0.91%) | 149.89 | 147.43 | 1,628,800 |
| SUI | 157.60▲ | +2.68 (+1.73%) | 157.60 | 155.21 | 275,894 |
| SUNS | 18.11▲ | +0.20 (+1.12%) | 18.15 | 17.93 | 85,200 |
| TCO | 32.43▲ | +0.47 (+1.47%) | 32.73 | 31.89 | 1,035,500 |
| TDAC | 10.552▲ | +0.032 (+0.30%) | 10.552 | 10.50 | 4,800 |
| TOCA | 0.613▲ | +0.01 (+1.66%) | 0.71 | 0.60 | 1,047,300 |
| TRNS | 32.64▲ | +0.27 (+0.83%) | 32.83 | 31.99 | 20,011 |
| TXMD | 2.81▲ | +0.50 (+21.65%) | 2.90 | 2.32 | 10,867,962 |
| UDR | 48.00▲ | +0.55 (+1.16%) | 48.03 | 47.53 | 1,223,800 |
| VNLA | 49.76▼ | -0.01 (-0.02%) | 49.799 | 49.75 | 111,700 |
| VPV | 13.31▼ | -0.08 (-0.60%) | 13.36 | 13.26 | 39,200 |
| VTIP | 49.35▲ | +0.06 (+0.12%) | 49.35 | 49.27 | 617,400 |