MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 39.125 0.00 0.00 +0.375 (+0.97%) 39.125 38.90 5,357
AGFS 6.715 0.00 6.81 +0.005 (+0.07%) 6.84 6.68 152,204
AIG 53.89 0.00 53.96 -0.06 (-0.11%) 54.68 53.89 4,355,272
AKS 4.79 4.78 4.80 +0.11 (+2.35%) 4.895 4.725 13,968,305
ALRN 3.275 0.00 0.00 -0.055 (-1.65%) 3.54 3.21 95,144
ANAT 129.335 0.00 0.00 +1.235 (+0.96%) 129.47 128.45 6,510
AR 19.94 0.00 0.00 +0.62 (+3.21%) 20.05 19.30 2,754,444
BBBY 18.97 0.00 18.98 +0.41 (+2.21%) 19.31 18.41 3,242,096
BHF 44.35 44.33 44.35 +1.09 (+2.52%) 44.855 43.92 1,205,295
BITA 23.72 0.00 23.72 +1.13 (+5.00%) 23.86 22.71 582,533
BLRX 0.931 0.00 0.00 +0.0263 (+2.91%) 0.968 0.931 929,630
BP 43.995 43.98 44.00 +0.435 (+1.00%) 44.045 43.66 4,657,199
BSAC 31.63 31.60 31.64 +0.04 (+0.13%) 31.865 31.595 144,698
BWEN 2.24 0.00 0.00 +0.01 (+0.45%) 2.24 2.24 6,666
CAE 20.34 0.00 20.34 -0.01 (-0.05%) 20.46 20.30 70,187
CCU 27.16 0.00 27.16 +0.06 (+0.22%) 27.42 27.12 141,338
CMP 67.90 67.80 67.90 +1.50 (+2.26%) 67.90 67.125 322,479
CMTA 10.935 0.00 0.00 +0.445 (+4.24%) 11.17 10.705 24,051
CSTM 12.45 12.40 12.50 +0.50 (+4.18%) 12.70 12.00 1,390,103
CYRN 3.05 0.00 3.10 +0.00 (+0.00%) 3.05 3.00 26,882
CZWI 14.11 0.00 0.00 +0.02 (+0.14%) 14.11 14.05 2,660
DNOW 16.685 0.00 0.00 +0.115 (+0.69%) 16.88 16.58 638,756
DRYS 5.265 0.00 5.28 +0.475 (+9.92%) 5.36 4.785 1,420,833
ELF 13.62 13.61 13.63 +0.33 (+2.48%) 13.75 13.34 361,411
EMCF 37.285 0.00 0.00 +0.285 (+0.77%) 37.285 37.285 2,628
EMD 13.51 13.51 0.00 +0.04 (+0.30%) 13.51 13.51 128,205
EUFN 20.575 20.57 20.58 +0.255 (+1.25%) 20.585 20.435 912,758
EWY 66.615 66.59 67.34 +0.055 (+0.08%) 66.64 66.44 2,607,158
EXPE 132.78 132.74 132.78 +2.10 (+1.61%) 133.15 130.63 1,323,858
FRO 5.36 5.35 5.36 +0.15 (+2.88%) 5.385 5.275 323,448
FTAI 18.59 0.00 0.00 +0.00 (+0.00%) 18.64 18.535 107,198
FTI 30.925 30.91 30.93 +0.025 (+0.08%) 31.16 30.885 2,096,502
FUL 57.45 0.00 0.00 +0.25 (+0.44%) 58.10 57.13 260,970
GLNG 27.19 27.18 27.20 +0.83 (+3.15%) 27.26 26.34 1,205,735
GNE 5.55 0.00 0.00 +0.09 (+1.65%) 5.555 5.42 23,323
GOGL 9.245 9.23 9.30 -0.105 (-1.12%) 9.27 9.20 49,739
GRES 27.295 0.00 0.00 +0.255 (+0.94%) 27.295 27.295 2,076
GT 24.29 24.28 0.00 +0.24 (+1.00%) 24.57 24.16 2,239,875
GUNR 33.69 33.69 33.70 +0.28 (+0.84%) 33.74 33.64 169,537
GWX 34.49 34.30 34.49 +0.16 (+0.47%) 34.49 34.49 16,121
HAP 37.40 0.00 0.00 +0.26 (+0.70%) 37.40 37.40 7,954
HBP 5.60 5.57 0.00 +0.68 (+13.82%) 5.675 4.79 153,033
HOLX 40.94 40.94 40.96 +0.44 (+1.09%) 41.67 40.56 2,522,486
HOS 4.49 0.00 4.49 +0.07 (+1.58%) 4.53 4.42 59,813
HTBI 29.625 29.50 0.00 +0.625 (+2.16%) 29.65 29.25 23,580
HYGS 6.85 6.85 7.00 +0.75 (+12.30%) 6.875 6.50 143,443
IDV 32.98 32.95 33.00 +0.04 (+0.12%) 32.98 32.885 290,369
IONS 50.00 49.99 0.00 +0.64 (+1.30%) 50.20 49.28 552,834
ITT 59.50 59.50 0.00 +0.45 (+0.76%) 59.625 59.09 428,658
IYG 138.31 0.00 138.31 +2.22 (+1.63%) 138.31 138.31 31,507
IYM 101.96 101.91 101.96 +1.30 (+1.29%) 101.96 101.54 29,720
JAG 14.145 14.14 14.16 +0.465 (+3.40%) 14.21 13.79 844,132
JBGS 37.48 37.46 37.48 +0.34 (+0.92%) 37.76 37.39 856,946
JELD 26.395 26.39 26.41 +0.075 (+0.28%) 26.79 26.335 528,852
JPM 117.625 0.00 120.43 +3.325 (+2.91%) 118.05 114.53 15,601,143
LABL 64.75 0.00 0.00 +0.55 (+0.86%) 64.90 63.40 44,837
LAUR 15.82 15.81 15.82 +0.10 (+0.64%) 15.90 15.66 311,722
LCII 96.30 95.80 0.00 +1.90 (+2.01%) 97.80 95.25 96,893
LDF 10.89 0.00 0.00 +0.07 (+0.65%) 10.93 10.89 32,047
LEXEA 47.66 0.00 0.00 +0.85 (+1.82%) 47.66 46.90 155,172
LIFE 0.8379 0.00 0.00 +0.0829 (+10.98%) 0.8379 0.8005 1,243,216
MBTF 11.20 11.15 11.25 +0.10 (+0.90%) 11.25 11.15 14,879
MFG 3.56 3.54 3.56 +0.03 (+0.85%) 3.58 3.55 334,840
MUR 31.95 31.94 31.96 +0.32 (+1.01%) 32.23 31.77 693,075
NNI 58.955 0.00 0.00 +0.545 (+0.93%) 59.32 58.85 26,853
NUE 64.84 64.84 64.86 +0.57 (+0.89%) 65.315 64.735 1,506,150
OKE 69.52 69.51 69.87 +0.38 (+0.55%) 69.67 69.08 2,161,094
OPB 28.925 28.90 0.00 +0.425 (+1.49%) 29.075 28.825 88,217
ORPN 1.35 0.00 0.00 +0.07 (+5.47%) 1.35 1.35 65,157
PHIIK 9.34 0.00 0.00 +0.63 (+7.23%) 9.68 8.85 51,000
POL 44.27 0.00 0.00 +0.17 (+0.39%) 44.68 44.14 156,699
PX 164.34 164.34 164.40 +6.17 (+3.90%) 166.585 163.13 2,428,298
RE 229.55 229.49 0.00 +3.82 (+1.69%) 230.24 228.15 263,639
RGSE 0.4041 0.00 0.00 -0.0214 (-5.03%) 0.4205 0.3913 2,059,039
RJF 93.78 93.76 93.78 +1.77 (+1.92%) 94.05 92.20 367,916
RRC 17.175 17.13 17.19 +0.815 (+4.98%) 17.31 16.38 6,815,292
RSX 20.845 20.84 20.86 +0.195 (+0.94%) 20.91 20.795 6,865,833
RYF 44.68 0.00 0.00 +0.61 (+1.38%) 44.68 44.63 29,412
SCOR 20.04 0.00 20.04 +0.58 (+2.98%) 20.09 19.57 360,763
SDLP 3.64 3.62 3.66 +0.08 (+2.25%) 3.66 3.62 242,667
SEA 10.24 10.23 10.24 +0.11 (+1.09%) 10.24 10.24 6,713
SIF 5.50 5.30 0.00 +0.10 (+1.85%) 5.50 5.50 1,052
SPWR 7.955 7.94 0.00 +0.405 (+5.36%) 8.095 7.625 5,000,000
SWM 41.25 41.25 41.30 -0.37 (-0.89%) 41.695 41.185 69,513
TECK 24.69 24.68 24.71 +0.33 (+1.35%) 25.10 24.60 2,277,253
TEVA 24.655 24.65 24.67 +0.195 (+0.80%) 25.125 24.35 14,401,752
TEX 41.795 41.78 41.80 +1.175 (+2.89%) 41.96 40.77 1,428,155
TMST 15.00 14.99 15.00 +0.26 (+1.76%) 15.345 14.95 165,756
TPRE 13.475 13.45 13.50 +0.275 (+2.08%) 13.625 13.275 1,480,091
UBS 15.975 15.91 15.98 +0.265 (+1.69%) 16.045 15.80 1,765,158
USCR 53.625 53.55 53.65 +1.675 (+3.22%) 54.20 52.625 354,273
UYM 71.45 0.00 0.00 +1.383 (+1.97%) 71.45 71.43 2,045
VIAB 30.725 30.71 30.78 +0.515 (+1.70%) 31.025 30.31 2,382,488
VPL 70.70 70.70 70.75 +0.36 (+0.51%) 70.70 70.70 107,237
WIN 4.965 4.95 4.97 -0.055 (-1.10%) 5.085 4.945 939,361
WOW 11.52 11.51 0.00 +0.03 (+0.26%) 11.59 11.43 177,757
WRK 56.62 56.62 56.64 +0.46 (+0.82%) 56.87 56.36 1,209,073
YGYI 4.425 0.00 0.00 +0.3284 (+8.02%) 4.45 4.22 89,143
ZIOP 3.00 0.00 3.00 +0.00 (+0.00%) 3.04 2.945 1,097,768
ZYNE 7.90 7.89 7.92 +0.61 (+8.37%) 8.68 7.30 1,856,800