MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
AMD 48.79 +1.23 (+2.59%) 49.00 47.61 64,486,305
AMGN 219.19 +10.41 (+4.99%) 219.82 207.34 2,861,500
AMT 249.25 +21.48 (+9.43%) 249.65 228.00 3,290,309
APLT 45.93 +5.33 (+13.13%) 47.00 39.345 310,200
ATIS 0.25 +0.00 (+0.00%) 0.25 0.10 10,600
ATRC 36.34 -0.39 (-1.06%) 38.15 36.06 359,722
ATSG 19.41 +1.02 (+5.55%) 19.55 18.61 536,700
AUMN 0.25 +0.0063 (+2.59%) 0.26 0.24 72,800
BAH 71.87 +0.49 (+0.69%) 74.10 71.57 1,290,809
BBH 134.94 +3.26 (+2.48%) 135.06 131.08 15,100
BCOV 8.08 +0.50 (+6.60%) 8.18 7.54 237,500
BCPC 100.52 +2.63 (+2.69%) 101.94 98.00 125,800
BIIB 316.95 +15.74 (+5.23%) 319.39 301.01 1,932,300
BREW 15.21 +0.04 (+0.26%) 15.49 15.14 232,500
BSCK 21.20 +0.14 (+0.66%) 21.22 21.00 338,900
BSCM 21.30 +0.13 (+0.61%) 21.31 21.08 455,800
CAPR 1.78 +0.60 (+50.85%) 1.85 1.16 8,630,439
CAT 127.40 +5.48 (+4.49%) 128.18 121.04 4,685,500
CCI 157.36 +10.82 (+7.38%) 158.03 146.79 2,153,800
CHE 445.93 +19.74 (+4.63%) 450.42 426.81 107,800
CHKP 107.04 +1.90 (+1.81%) 107.70 104.84 912,200
CNC 65.15 +5.00 (+8.31%) 65.86 59.70 4,934,356
CNFR 3.64 +0.40 (+12.35%) 3.65 3.274 2,000
DIOD 46.83 +0.80 (+1.74%) 47.61 45.425 387,134
DRNA 19.00 +0.90 (+4.97%) 19.22 18.29 448,300
DRSK 28.71 +0.455 (+1.61%) 28.74 28.133 23,000
ELLO 18.30 +1.87 (+11.38%) 18.30 18.06 700
ENTA 52.17 +1.25 (+2.45%) 53.28 50.60 196,400
EXPD 72.47 +1.79 (+2.53%) 73.00 70.19 1,673,300
FBND 52.04 +0.41 (+0.79%) 52.045 51.65 216,000
FDS 270.97 +3.12 (+1.16%) 272.91 265.04 246,200
FISR 31.226 +0.076 (+0.24%) 31.26 31.17 1,300
FIXX 17.78 +1.35 (+8.22%) 17.91 16.447 265,000
FLRN 29.82 +0.05 (+0.17%) 29.84 29.69 1,040,100
FN 58.88 -0.21 (-0.36%) 59.98 57.32 265,000
GAMR 43.55 -0.01 (-0.02%) 43.747 43.10 5,200
GBR 0.99 +0.12 (+13.79%) 1.05 0.82 358,800
GNMK 6.04 +1.54 (+34.22%) 6.225 4.8721 8,466,565
HURC 28.56 +2.02 (+7.61%) 28.56 26.60 25,000
IBDD 26.73 +0.29 (+1.10%) 26.79 26.37 12,500
IBDL 25.21 +0.02 (+0.08%) 25.211 25.13 211,100
IBDM 24.84 +0.16 (+0.65%) 24.95 24.56 352,200
IDXX 254.73 +2.99 (+1.19%) 256.25 244.98 820,200
IMKTA 38.80 +1.20 (+3.19%) 38.80 36.46 91,600
IMMU 18.43 -0.48 (-2.54%) 19.38 17.73 7,070,000
INS 35.49 +0.03 (+0.08%) 36.10 35.0693 45,202
INVA 13.65 +1.24 (+9.99%) 13.75 12.45 847,300
ISTB 50.57 +0.18 (+0.36%) 50.59 50.22 324,700
ITMR 13.98 +0.58 (+4.33%) 14.8499 13.50 4,905
JBHT 98.83 +0.38 (+0.39%) 99.79 98.04 1,089,500
JMST 50.43 -0.075 (-0.15%) 50.56 50.32 56,400
JNJ 143.26 +5.78 (+4.20%) 144.13 137.30 10,755,700
KBLM 10.76 +0.01 (+0.09%) 10.76 10.76 0
KGC 5.09 +0.08 (+1.60%) 5.12 4.90 12,267,172
KL 33.61 -0.35 (-1.03%) 34.36 33.23 1,303,000
MBRX 1.27 +0.7073 (+125.70%) 1.97 1.12 169,314,500
MDJH 2.90 +0.08 (+2.84%) 2.90 2.90 0
MKC 149.10 -1.20 (-0.80%) 150.84 146.56 811,300
MRK 81.62 +3.06 (+3.90%) 83.00 78.34 10,499,907
MRSN 9.41 +1.67 (+21.58%) 9.99 7.28 7,535,300
MSFT 165.13 +1.64 (+1.00%) 166.67 163.50 48,243,700
NHC 77.99 +3.08 (+4.11%) 78.72 74.31 73,400
NVS 85.62 +1.63 (+1.94%) 86.24 84.03 1,524,500
OCX 2.39 +0.21 (+9.63%) 2.39 2.25 112,400
OFLX 81.69 +4.59 (+5.95%) 82.48 74.99 8,777
OGEN 0.62 +0.0516 (+9.08%) 0.63 0.56 865,100
OLLI 53.25 +1.66 (+3.22%) 54.95 51.24 1,044,300
ONVO 0.33 +0.0401 (+13.83%) 0.33 0.26 1,079,300
OPRX 8.73 +0.23 (+2.71%) 8.81 8.15 69,000
ORGS 4.20 +0.02 (+0.48%) 4.84 3.78 114,300
PRTK 4.22 +0.21 (+5.24%) 4.45 4.045 612,894
PSNL 7.91 +0.03 (+0.38%) 8.04 7.68 277,700
PTR 38.12 +0.53 (+1.41%) 38.36 37.32 150,000
PW 13.29 +2.18 (+19.62%) 13.82 11.11 106,300
PZZA 59.32 +2.94 (+5.21%) 62.10 56.42 888,200
QLTA 55.41 +0.80 (+1.46%) 55.45 54.59 675,700
QRTEA 7.38 +1.18 (+19.03%) 7.45 6.28 5,445,800
QTRX 22.93 +1.77 (+8.36%) 23.36 21.04 184,600
RARE 53.02 +2.31 (+4.56%) 53.57 50.215 379,300
RESI 11.95 +0.43 (+3.73%) 12.22 11.52 1,111,400
RRC 3.73 +0.68 (+22.30%) 3.74 3.06 10,035,000
RVP 1.85 +0.33 (+21.71%) 1.90 1.52 1,430,400
SAM 397.12 +30.80 (+8.41%) 401.97 365.78 147,900
SCL 94.87 +1.39 (+1.49%) 96.35 93.50 84,800
SLQD 50.74 +0.42 (+0.83%) 50.95 50.29 392,800
SMTC 43.55 +2.23 (+5.40%) 44.00 40.63 535,800
SNDR 19.83 +0.37 (+1.90%) 20.03 19.29 573,300
SORL 4.16 +0.07 (+1.71%) 4.26 4.02 53,500
SPSB 30.65 +0.15 (+0.49%) 30.67 30.48 9,837,700
SRDX 33.38 +2.31 (+7.43%) 33.73 31.36 52,300
SRNE 2.45 -0.07 (-2.78%) 2.61 2.42 3,667,200
STE 149.25 +0.49 (+0.33%) 150.60 146.22 820,451
TDC 22.31 +0.99 (+4.64%) 22.65 21.38 1,327,300
TECD 136.38 +0.24 (+0.18%) 137.50 134.50 432,500
TER 62.78 +3.59 (+6.07%) 62.98 59.12 1,912,000
TGH 8.75 +0.21 (+2.46%) 9.14 8.34 446,500
TMUS 86.85 +0.34 (+0.39%) 87.64 86.00 3,831,600
TSCO 90.70 +4.21 (+4.87%) 91.21 85.22 2,432,200
USNA 70.94 +1.54 (+2.22%) 71.00 68.01 143,800