Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 14, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 192.73▼ | -2.01 (-1.03%) | 193.58 | 190.335 | 17,621,376 |
| AB | 29.63▼ | -0.21 (-0.70%) | 29.95 | 29.59 | 229,476 |
| ADC | 67.65▲ | +0.43 (+0.64%) | 68.00 | 67.41 | 271,103 |
| AES | 17.105▲ | +0.28 (+1.66%) | 17.195 | 16.895 | 3,180,450 |
| AFIN | 10.775▲ | +0.11 (+1.03%) | 10.84 | 10.505 | 508,844 |
| ALLK | 42.16▲ | +0.96 (+2.33%) | 42.34 | 40.99 | 407,404 |
| ANGL | 28.86▲ | +0.005 (+0.02%) | 28.87 | 28.835 | 245,821 |
| APH | 94.295▼ | -2.605 (-2.69%) | 95.44 | 93.12 | 1,673,613 |
| APU | 34.93▲ | +0.22 (+0.63%) | 34.96 | 34.715 | 477,498 |
| ARGO | 75.235▲ | +0.525 (+0.70%) | 76.00 | 74.455 | 120,041 |
| ARQL | 8.18▲ | +1.895 (+30.15%) | 9.08 | 8.025 | 34,313,043 |
| ATRS | 2.96▲ | +0.035 (+1.20%) | 3.025 | 2.89 | 648,335 |
| AVK | 14.68▼ | -0.02 (-0.14%) | 14.71 | 14.68 | 41,848 |
| AXTA | 26.08▼ | -0.085 (-0.32%) | 26.185 | 25.85 | 1,228,617 |
| BMRC | 42.23▲ | +0.485 (+1.16%) | 42.30 | 41.68 | 9,106 |
| BRX | 18.21▲ | +0.005 (+0.03%) | 18.265 | 18.105 | 2,520,620 |
| BWXT | 49.98▼ | -0.04 (-0.08%) | 50.18 | 49.81 | 357,310 |
| CCRN | 8.06▲ | +0.245 (+3.13%) | 8.11 | 7.88 | 231,716 |
| CET | 29.63 | +0.00 (+0.00%) | 29.99 | 29.63 | 13,859 |
| CHEF | 33.49▼ | -0.58 (-1.70%) | 34.09 | 33.49 | 126,845 |
| CLAR | 13.52▼ | -0.035 (-0.26%) | 13.635 | 13.455 | 58,242 |
| CLW | 18.69▼ | -0.615 (-3.19%) | 19.35 | 18.69 | 80,995 |
| CPLG | 12.90▼ | -0.05 (-0.39%) | 12.99 | 12.85 | 293,612 |
| CRD.A | 9.33▲ | +0.44 (+4.95%) | 9.33 | 8.89 | 50,466 |
| CRESY | 10.68▼ | -0.015 (-0.14%) | 10.685 | 10.605 | 75,800 |
| CWT | 51.01▲ | +0.77 (+1.53%) | 51.175 | 50.43 | 140,421 |
| DAL | 55.98▼ | -0.55 (-0.97%) | 56.63 | 55.78 | 3,873,690 |
| DJCO | 224.00▲ | +0.705 (+0.32%) | 224.00 | 224.00 | 56 |
| DLR | 119.775▲ | +0.795 (+0.67%) | 120.05 | 118.63 | 636,484 |
| DORM | 86.25▲ | +0.73 (+0.85%) | 86.535 | 85.185 | 111,453 |
| DRI | 119.73▲ | +0.84 (+0.71%) | 120.13 | 118.90 | 764,156 |
| DSI | 107.85▲ | +0.13 (+0.12%) | 107.85 | 107.64 | 51,827 |
| DWM | 50.85▼ | -0.305 (-0.60%) | 50.91 | 50.85 | 14,251 |
| ESSA | 15.705▲ | +0.215 (+1.39%) | 15.705 | 15.705 | 1,018 |
| ESXB | 7.825▲ | +0.025 (+0.32%) | 7.825 | 7.825 | 8,006 |
| ETJ | 9.36▼ | -0.04 (-0.43%) | 9.41 | 9.32 | 142,835 |
| EVT | 23.24▼ | -0.075 (-0.32%) | 23.24 | 23.24 | 34,592 |
| F | 9.98▼ | -0.075 (-0.75%) | 10.04 | 9.945 | 18,541,299 |
| FDP | 28.19▲ | +0.20 (+0.71%) | 28.28 | 27.96 | 96,339 |
| FEU | 34.10▼ | -0.16 (-0.47%) | 34.10 | 34.10 | 381,324 |
| FFA | 15.395▲ | +0.195 (+1.28%) | 15.48 | 15.395 | 32,802 |
| FHN | 14.555▲ | +0.075 (+0.52%) | 14.59 | 14.275 | 1,566,382 |
| FRT | 133.14▲ | +0.36 (+0.27%) | 133.65 | 132.845 | 260,645 |
| FSP | 7.68▼ | -0.065 (-0.84%) | 7.79 | 7.68 | 116,794 |
| FXR | 41.16▲ | +0.27 (+0.66%) | 41.16 | 41.16 | 3,679 |
| GGG | 49.49▼ | -0.27 (-0.54%) | 49.565 | 48.97 | 241,868 |
| GIM | 6.355▲ | +0.03 (+0.47%) | 6.355 | 6.29 | 259,355 |
| GSK | 40.11▲ | +0.01 (+0.02%) | 40.15 | 39.93 | 1,803,524 |
| IROQ | 20.94▲ | +0.34 (+1.65%) | 20.94 | 20.94 | 2,349 |
| ISRL | 120.89▲ | +1.89 (+1.59%) | 120.90 | 120.875 | 363 |
| IVR | 16.185▲ | +0.07 (+0.43%) | 16.205 | 16.095 | 807,602 |
| JKHY | 137.73▼ | -0.23 (-0.17%) | 138.19 | 137.66 | 193,922 |
| KNX | 32.235▼ | -0.43 (-1.32%) | 32.58 | 31.75 | 1,537,328 |
| KRC | 77.39▼ | -0.16 (-0.21%) | 77.60 | 76.92 | 461,522 |
| LTC | 45.77▲ | +0.04 (+0.09%) | 46.32 | 45.66 | 118,464 |
| MAN | 90.81▼ | -1.68 (-1.82%) | 92.31 | 90.425 | 403,103 |
| MAS | 38.285▼ | -0.775 (-1.98%) | 39.01 | 38.055 | 3,065,513 |
| MERC | 15.34 | +0.00 (+0.00%) | 15.51 | 15.25 | 607,627 |
| MMSI | 57.82▲ | +1.08 (+1.90%) | 58.64 | 56.86 | 358,399 |
| MXI | 64.76▼ | -0.30 (-0.46%) | 64.76 | 64.605 | 3,175 |
| NJR | 49.885▲ | +0.045 (+0.09%) | 50.13 | 49.785 | 191,828 |
| NSL | 5.885▼ | -0.005 (-0.08%) | 5.90 | 5.88 | 64,071 |
| NTES | 265.82▼ | -1.65 (-0.62%) | 267.38 | 264.41 | 957,633 |
| NWPX | 24.895▼ | -0.15 (-0.60%) | 25.075 | 24.82 | 9,597 |
| NWS | 12.195▲ | +0.06 (+0.49%) | 12.235 | 12.05 | 1,291,518 |
| OPY | 26.45▲ | +0.12 (+0.46%) | 26.605 | 26.39 | 58,661 |
| PDCO | 22.415▲ | +0.105 (+0.47%) | 22.44 | 21.965 | 469,517 |
| PDM | 20.655▼ | -0.02 (-0.10%) | 20.845 | 20.655 | 469,742 |
| PHD | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.62 | 21,782 |
| PKW | 61.57▼ | -0.03 (-0.05%) | 61.57 | 61.40 | 23,937 |
| PRF | 114.85▲ | +0.08 (+0.07%) | 114.99 | 114.59 | 71,624 |
| PXMV | 32.08▲ | +0.115 (+0.36%) | 32.08 | 32.08 | 982 |
| QAI | 30.09▼ | -0.03 (-0.10%) | 30.09 | 30.09 | 41,690 |
| RBC | 79.50▼ | -1.15 (-1.43%) | 80.91 | 79.26 | 221,009 |
| RGS | 19.35▲ | +0.075 (+0.39%) | 19.55 | 19.09 | 147,062 |
| RH | 111.37▲ | +1.51 (+1.37%) | 112.09 | 106.84 | 2,247,262 |
| RVLT | 0.248▲ | +0.0031 (+1.27%) | 0.248 | 0.248 | 255,843 |
| RXI | 117.20▼ | -0.02 (-0.02%) | 117.23 | 117.085 | 2,129 |
| SALM | 2.335▼ | -0.005 (-0.21%) | 2.335 | 2.335 | 66,330 |
| SFST | 36.76▲ | +0.48 (+1.32%) | 36.76 | 36.11 | 32,742 |
| SHOO | 33.23▲ | +0.08 (+0.24%) | 33.51 | 32.99 | 573,436 |
| SKX | 30.91▲ | +0.88 (+2.93%) | 30.95 | 29.90 | 1,136,879 |
| SPTM | 35.935▼ | -0.015 (-0.04%) | 35.94 | 35.93 | 207,150 |
| SRI | 29.15▼ | -0.20 (-0.68%) | 29.365 | 29.13 | 167,881 |
| SYBT | 35.09▲ | +0.48 (+1.39%) | 35.09 | 34.92 | 16,587 |
| SYKE | 27.30▲ | +0.10 (+0.37%) | 27.36 | 26.96 | 70,558 |
| TECK | 21.725▼ | -0.085 (-0.39%) | 21.865 | 21.36 | 1,034,490 |
| TEI | 10.195▲ | +0.025 (+0.25%) | 10.21 | 10.18 | 55,092 |
| THM | 0.5182▲ | +0.0281 (+5.73%) | 0.5182 | 0.51 | 100,956 |
| TY | 26.795▲ | +0.035 (+0.13%) | 26.795 | 26.795 | 33,428 |
| UGP | 5.475▼ | -0.085 (-1.53%) | 5.60 | 5.395 | 876,904 |
| URTH | 90.18▼ | -0.25 (-0.28%) | 90.18 | 90.18 | 10,126 |
| UVSP | 25.21▼ | -0.19 (-0.75%) | 25.38 | 25.035 | 50,677 |
| VALU | 25.775▲ | +2.825 (+12.31%) | 25.775 | 25.775 | 2,784 |
| VBTX | 26.205▲ | +0.24 (+0.92%) | 26.30 | 25.89 | 113,442 |
| VEC | 37.265▼ | -0.905 (-2.37%) | 37.56 | 37.16 | 54,059 |
| VEON | 2.43▲ | +0.035 (+1.46%) | 2.46 | 2.385 | 3,033,735 |
| VONV | 110.08▲ | +0.34 (+0.31%) | 110.10 | 109.84 | 50,060 |
| WAAS | 19.71▲ | +0.87 (+4.62%) | 20.00 | 19.515 | 192,862 |
| WEX | 202.82▼ | -0.35 (-0.17%) | 204.27 | 202.56 | 299,408 |