Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AGAE | 1.37▲ | +0.09 (+7.03%) | 1.37 | 1.2548 | 19,702 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| ALK | 37.59▼ | -0.23 (-0.61%) | 38.26 | 37.00 | 1,761,058 |
| APWC | 1.56▲ | +0.04 (+2.63%) | 1.56 | 1.52 | 1,959 |
| BHC | 6.21▲ | +0.02 (+0.32%) | 6.33 | 6.12 | 11,532,607 |
| BILI | 15.12▼ | -0.25 (-1.63%) | 15.28 | 14.92 | 2,397,466 |
| CLWT | 1.60▲ | +0.05 (+3.23%) | 1.60 | 1.5189 | 5,241 |
| CPAC | 5.66▲ | +0.087 (+1.56%) | 5.80 | 5.58 | 9,822 |
| CTA | 26.34▲ | +0.04 (+0.15%) | 26.4999 | 26.287 | 141,840 |
| DEA | 13.36▼ | -0.06 (-0.45%) | 13.48 | 13.30 | 856,872 |
| DKNG | 35.11▼ | -0.62 (-1.74%) | 36.14 | 34.20 | 9,822,411 |
| EDZ | 9.87▲ | +0.54 (+5.79%) | 9.888 | 9.36 | 164,448 |
| EEV | 18.4421▲ | +0.6547 (+3.68%) | 18.4421 | 18.3303 | 2,241 |
| ELYM | 7.39▼ | -0.18 (-2.38%) | 7.78 | 7.38 | 190,266 |
| EPAM | 204.82▲ | +0.82 (+0.40%) | 207.50 | 201.96 | 507,137 |
| EUM | 13.8055▲ | +0.2505 (+1.85%) | 13.82 | 13.59 | 8,008 |
| FCO | 5.876▼ | -0.004 (-0.07%) | 5.88 | 5.82 | 36,814 |
| FORTY | 78.71▲ | +1.50 (+1.94%) | 78.71 | 78.71 | 260 |
| GLST | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 0 |
| HDGE | 20.22▲ | +0.45 (+2.28%) | 20.2225 | 19.736 | 106,030 |
| HIBS | 27.26▲ | +1.86 (+7.32%) | 27.5999 | 25.23 | 388,051 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| IMRX | 1.18▼ | -0.01 (-0.84%) | 1.2203 | 1.15 | 379,647 |
| IZM | 2.26▲ | +0.075 (+3.43%) | 2.37 | 2.19 | 144,772 |
| MAIA | 3.17▲ | +0.02 (+0.63%) | 3.18 | 2.92 | 113,988 |
| MPW | 4.93▲ | +0.04 (+0.82%) | 5.03 | 4.82 | 10,633,760 |
| NVDD | 8.83▲ | +0.35 (+4.13%) | 8.985 | 8.41 | 3,284,302 |
| NVDS | 46.05▲ | +2.69 (+6.20%) | 47.1753 | 42.8101 | 2,134,804 |
| QID | 43.34▲ | +2.24 (+5.45%) | 43.46 | 41.145 | 9,946,239 |
| QNCX | 0.698▲ | +0.0017 (+0.24%) | 0.705 | 0.6804 | 78,269 |
| SAM | 284.35▲ | +2.82 (+1.00%) | 286.94 | 280.36 | 71,946 |
| SOXS | 30.83▲ | +3.54 (+12.97%) | 31.26 | 27.85 | 83,235,981 |
| SPWH | 2.39 | +0.00 (+0.00%) | 2.435 | 2.22 | 640,206 |
| SQQQ | 9.72▲ | +0.72 (+8.00%) | 9.77 | 9.00 | 231,905,476 |
| SSG | 9.25▲ | +0.80 (+9.47%) | 9.33 | 8.55 | 281,381 |
| STZ | 249.01▲ | +0.72 (+0.29%) | 250.53 | 246.86 | 1,171,782 |
| TBLL | 105.73▲ | +0.06 (+0.06%) | 105.74 | 105.71 | 339,568 |
| TECS | 7.39▲ | +0.55 (+8.04%) | 7.50 | 6.845 | 19,373,451 |
| TERN | 7.81▲ | +0.35 (+4.69%) | 7.99 | 7.03 | 1,351,132 |
| UBCP | 12.63▲ | +0.53 (+4.38%) | 12.63 | 12.135 | 9,080 |
| ULTA | 367.59▲ | +3.81 (+1.05%) | 369.125 | 361.815 | 1,077,149 |
| WEAT | 5.08▼ | -0.07 (-1.36%) | 5.1999 | 5.07 | 976,544 |
| WHF | 11.96▲ | +0.06 (+0.50%) | 12.01 | 11.79 | 117,718 |
| WISA | 2.16▼ | -0.40 (-15.62%) | 2.75 | 2.07 | 4,903,366 |
| YEXT | 6.22▲ | +0.66 (+11.87%) | 6.2895 | 5.60 | 3,670,724 |
| YXI | 17.7539▲ | +0.2305 (+1.32%) | 17.78 | 17.575 | 2,932 |
| ZSL | 11.99▲ | +0.66 (+5.83%) | 12.1902 | 11.27 | 3,179,908 |