MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 192.73 -2.01 (-1.03%) 193.58 190.335 17,621,376
AB 29.63 -0.21 (-0.70%) 29.95 29.59 229,476
ADC 67.65 +0.43 (+0.64%) 68.00 67.41 271,103
AES 17.105 +0.28 (+1.66%) 17.195 16.895 3,180,450
AFIN 10.775 +0.11 (+1.03%) 10.84 10.505 508,844
ALLK 42.16 +0.96 (+2.33%) 42.34 40.99 407,404
ANGL 28.86 +0.005 (+0.02%) 28.87 28.835 245,821
APH 94.295 -2.605 (-2.69%) 95.44 93.12 1,673,613
APU 34.93 +0.22 (+0.63%) 34.96 34.715 477,498
ARGO 75.235 +0.525 (+0.70%) 76.00 74.455 120,041
ARQL 8.18 +1.895 (+30.15%) 9.08 8.025 34,313,043
ATRS 2.96 +0.035 (+1.20%) 3.025 2.89 648,335
AVK 14.68 -0.02 (-0.14%) 14.71 14.68 41,848
AXTA 26.08 -0.085 (-0.32%) 26.185 25.85 1,228,617
BMRC 42.23 +0.485 (+1.16%) 42.30 41.68 9,106
BRX 18.21 +0.005 (+0.03%) 18.265 18.105 2,520,620
BWXT 49.98 -0.04 (-0.08%) 50.18 49.81 357,310
CCRN 8.06 +0.245 (+3.13%) 8.11 7.88 231,716
CET 29.63 +0.00 (+0.00%) 29.99 29.63 13,859
CHEF 33.49 -0.58 (-1.70%) 34.09 33.49 126,845
CLAR 13.52 -0.035 (-0.26%) 13.635 13.455 58,242
CLW 18.69 -0.615 (-3.19%) 19.35 18.69 80,995
CPLG 12.90 -0.05 (-0.39%) 12.99 12.85 293,612
CRD.A 9.33 +0.44 (+4.95%) 9.33 8.89 50,466
CRESY 10.68 -0.015 (-0.14%) 10.685 10.605 75,800
CWT 51.01 +0.77 (+1.53%) 51.175 50.43 140,421
DAL 55.98 -0.55 (-0.97%) 56.63 55.78 3,873,690
DJCO 224.00 +0.705 (+0.32%) 224.00 224.00 56
DLR 119.775 +0.795 (+0.67%) 120.05 118.63 636,484
DORM 86.25 +0.73 (+0.85%) 86.535 85.185 111,453
DRI 119.73 +0.84 (+0.71%) 120.13 118.90 764,156
DSI 107.85 +0.13 (+0.12%) 107.85 107.64 51,827
DWM 50.85 -0.305 (-0.60%) 50.91 50.85 14,251
ESSA 15.705 +0.215 (+1.39%) 15.705 15.705 1,018
ESXB 7.825 +0.025 (+0.32%) 7.825 7.825 8,006
ETJ 9.36 -0.04 (-0.43%) 9.41 9.32 142,835
EVT 23.24 -0.075 (-0.32%) 23.24 23.24 34,592
F 9.98 -0.075 (-0.75%) 10.04 9.945 18,541,299
FDP 28.19 +0.20 (+0.71%) 28.28 27.96 96,339
FEU 34.10 -0.16 (-0.47%) 34.10 34.10 381,324
FFA 15.395 +0.195 (+1.28%) 15.48 15.395 32,802
FHN 14.555 +0.075 (+0.52%) 14.59 14.275 1,566,382
FRT 133.14 +0.36 (+0.27%) 133.65 132.845 260,645
FSP 7.68 -0.065 (-0.84%) 7.79 7.68 116,794
FXR 41.16 +0.27 (+0.66%) 41.16 41.16 3,679
GGG 49.49 -0.27 (-0.54%) 49.565 48.97 241,868
GIM 6.355 +0.03 (+0.47%) 6.355 6.29 259,355
GSK 40.11 +0.01 (+0.02%) 40.15 39.93 1,803,524
IROQ 20.94 +0.34 (+1.65%) 20.94 20.94 2,349
ISRL 120.89 +1.89 (+1.59%) 120.90 120.875 363
IVR 16.185 +0.07 (+0.43%) 16.205 16.095 807,602
JKHY 137.73 -0.23 (-0.17%) 138.19 137.66 193,922
KNX 32.235 -0.43 (-1.32%) 32.58 31.75 1,537,328
KRC 77.39 -0.16 (-0.21%) 77.60 76.92 461,522
LTC 45.77 +0.04 (+0.09%) 46.32 45.66 118,464
MAN 90.81 -1.68 (-1.82%) 92.31 90.425 403,103
MAS 38.285 -0.775 (-1.98%) 39.01 38.055 3,065,513
MERC 15.34 +0.00 (+0.00%) 15.51 15.25 607,627
MMSI 57.82 +1.08 (+1.90%) 58.64 56.86 358,399
MXI 64.76 -0.30 (-0.46%) 64.76 64.605 3,175
NJR 49.885 +0.045 (+0.09%) 50.13 49.785 191,828
NSL 5.885 -0.005 (-0.08%) 5.90 5.88 64,071
NTES 265.82 -1.65 (-0.62%) 267.38 264.41 957,633
NWPX 24.895 -0.15 (-0.60%) 25.075 24.82 9,597
NWS 12.195 +0.06 (+0.49%) 12.235 12.05 1,291,518
OPY 26.45 +0.12 (+0.46%) 26.605 26.39 58,661
PDCO 22.415 +0.105 (+0.47%) 22.44 21.965 469,517
PDM 20.655 -0.02 (-0.10%) 20.845 20.655 469,742
PHD 10.66 +0.01 (+0.09%) 10.66 10.62 21,782
PKW 61.57 -0.03 (-0.05%) 61.57 61.40 23,937
PRF 114.85 +0.08 (+0.07%) 114.99 114.59 71,624
PXMV 32.08 +0.115 (+0.36%) 32.08 32.08 982
QAI 30.09 -0.03 (-0.10%) 30.09 30.09 41,690
RBC 79.50 -1.15 (-1.43%) 80.91 79.26 221,009
RGS 19.35 +0.075 (+0.39%) 19.55 19.09 147,062
RH 111.37 +1.51 (+1.37%) 112.09 106.84 2,247,262
RVLT 0.248 +0.0031 (+1.27%) 0.248 0.248 255,843
RXI 117.20 -0.02 (-0.02%) 117.23 117.085 2,129
SALM 2.335 -0.005 (-0.21%) 2.335 2.335 66,330
SFST 36.76 +0.48 (+1.32%) 36.76 36.11 32,742
SHOO 33.23 +0.08 (+0.24%) 33.51 32.99 573,436
SKX 30.91 +0.88 (+2.93%) 30.95 29.90 1,136,879
SPTM 35.935 -0.015 (-0.04%) 35.94 35.93 207,150
SRI 29.15 -0.20 (-0.68%) 29.365 29.13 167,881
SYBT 35.09 +0.48 (+1.39%) 35.09 34.92 16,587
SYKE 27.30 +0.10 (+0.37%) 27.36 26.96 70,558
TECK 21.725 -0.085 (-0.39%) 21.865 21.36 1,034,490
TEI 10.195 +0.025 (+0.25%) 10.21 10.18 55,092
THM 0.5182 +0.0281 (+5.73%) 0.5182 0.51 100,956
TY 26.795 +0.035 (+0.13%) 26.795 26.795 33,428
UGP 5.475 -0.085 (-1.53%) 5.60 5.395 876,904
URTH 90.18 -0.25 (-0.28%) 90.18 90.18 10,126
UVSP 25.21 -0.19 (-0.75%) 25.38 25.035 50,677
VALU 25.775 +2.825 (+12.31%) 25.775 25.775 2,784
VBTX 26.205 +0.24 (+0.92%) 26.30 25.89 113,442
VEC 37.265 -0.905 (-2.37%) 37.56 37.16 54,059
VEON 2.43 +0.035 (+1.46%) 2.46 2.385 3,033,735
VONV 110.08 +0.34 (+0.31%) 110.10 109.84 50,060
WAAS 19.71 +0.87 (+4.62%) 20.00 19.515 192,862
WEX 202.82 -0.35 (-0.17%) 204.27 202.56 299,408