Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACMR | 34.88▲ | +1.63 (+4.90%) | 35.216 | 33.47 | 539,931 |
| AMD | 48.79▲ | +1.23 (+2.59%) | 49.00 | 47.61 | 64,486,305 |
| AMGN | 219.19▲ | +10.41 (+4.99%) | 219.82 | 207.34 | 2,861,500 |
| AMT | 249.25▲ | +21.48 (+9.43%) | 249.65 | 228.00 | 3,290,309 |
| APLT | 45.93▲ | +5.33 (+13.13%) | 47.00 | 39.345 | 310,200 |
| ATIS | 0.25 | +0.00 (+0.00%) | 0.25 | 0.10 | 10,600 |
| ATRC | 36.34▼ | -0.39 (-1.06%) | 38.15 | 36.06 | 359,722 |
| ATSG | 19.41▲ | +1.02 (+5.55%) | 19.55 | 18.61 | 536,700 |
| AUMN | 0.25▲ | +0.0063 (+2.59%) | 0.26 | 0.24 | 72,800 |
| BAH | 71.87▲ | +0.49 (+0.69%) | 74.10 | 71.57 | 1,290,809 |
| BBH | 134.94▲ | +3.26 (+2.48%) | 135.06 | 131.08 | 15,100 |
| BCOV | 8.08▲ | +0.50 (+6.60%) | 8.18 | 7.54 | 237,500 |
| BCPC | 100.52▲ | +2.63 (+2.69%) | 101.94 | 98.00 | 125,800 |
| BIIB | 316.95▲ | +15.74 (+5.23%) | 319.39 | 301.01 | 1,932,300 |
| BREW | 15.21▲ | +0.04 (+0.26%) | 15.49 | 15.14 | 232,500 |
| BSCK | 21.20▲ | +0.14 (+0.66%) | 21.22 | 21.00 | 338,900 |
| BSCM | 21.30▲ | +0.13 (+0.61%) | 21.31 | 21.08 | 455,800 |
| CAPR | 1.78▲ | +0.60 (+50.85%) | 1.85 | 1.16 | 8,630,439 |
| CAT | 127.40▲ | +5.48 (+4.49%) | 128.18 | 121.04 | 4,685,500 |
| CCI | 157.36▲ | +10.82 (+7.38%) | 158.03 | 146.79 | 2,153,800 |
| CHE | 445.93▲ | +19.74 (+4.63%) | 450.42 | 426.81 | 107,800 |
| CHKP | 107.04▲ | +1.90 (+1.81%) | 107.70 | 104.84 | 912,200 |
| CNC | 65.15▲ | +5.00 (+8.31%) | 65.86 | 59.70 | 4,934,356 |
| CNFR | 3.64▲ | +0.40 (+12.35%) | 3.65 | 3.274 | 2,000 |
| DIOD | 46.83▲ | +0.80 (+1.74%) | 47.61 | 45.425 | 387,134 |
| DRNA | 19.00▲ | +0.90 (+4.97%) | 19.22 | 18.29 | 448,300 |
| DRSK | 28.71▲ | +0.455 (+1.61%) | 28.74 | 28.133 | 23,000 |
| ELLO | 18.30▲ | +1.87 (+11.38%) | 18.30 | 18.06 | 700 |
| ENTA | 52.17▲ | +1.25 (+2.45%) | 53.28 | 50.60 | 196,400 |
| EXPD | 72.47▲ | +1.79 (+2.53%) | 73.00 | 70.19 | 1,673,300 |
| FBND | 52.04▲ | +0.41 (+0.79%) | 52.045 | 51.65 | 216,000 |
| FDS | 270.97▲ | +3.12 (+1.16%) | 272.91 | 265.04 | 246,200 |
| FISR | 31.226▲ | +0.076 (+0.24%) | 31.26 | 31.17 | 1,300 |
| FIXX | 17.78▲ | +1.35 (+8.22%) | 17.91 | 16.447 | 265,000 |
| FLRN | 29.82▲ | +0.05 (+0.17%) | 29.84 | 29.69 | 1,040,100 |
| FN | 58.88▼ | -0.21 (-0.36%) | 59.98 | 57.32 | 265,000 |
| GAMR | 43.55▼ | -0.01 (-0.02%) | 43.747 | 43.10 | 5,200 |
| GBR | 0.99▲ | +0.12 (+13.79%) | 1.05 | 0.82 | 358,800 |
| GNMK | 6.04▲ | +1.54 (+34.22%) | 6.225 | 4.8721 | 8,466,565 |
| HURC | 28.56▲ | +2.02 (+7.61%) | 28.56 | 26.60 | 25,000 |
| IBDD | 26.73▲ | +0.29 (+1.10%) | 26.79 | 26.37 | 12,500 |
| IBDL | 25.21▲ | +0.02 (+0.08%) | 25.211 | 25.13 | 211,100 |
| IBDM | 24.84▲ | +0.16 (+0.65%) | 24.95 | 24.56 | 352,200 |
| IDXX | 254.73▲ | +2.99 (+1.19%) | 256.25 | 244.98 | 820,200 |
| IMKTA | 38.80▲ | +1.20 (+3.19%) | 38.80 | 36.46 | 91,600 |
| IMMU | 18.43▼ | -0.48 (-2.54%) | 19.38 | 17.73 | 7,070,000 |
| INS | 35.49▲ | +0.03 (+0.08%) | 36.10 | 35.0693 | 45,202 |
| INVA | 13.65▲ | +1.24 (+9.99%) | 13.75 | 12.45 | 847,300 |
| ISTB | 50.57▲ | +0.18 (+0.36%) | 50.59 | 50.22 | 324,700 |
| ITMR | 13.98▲ | +0.58 (+4.33%) | 14.8499 | 13.50 | 4,905 |
| JBHT | 98.83▲ | +0.38 (+0.39%) | 99.79 | 98.04 | 1,089,500 |
| JMST | 50.43▼ | -0.075 (-0.15%) | 50.56 | 50.32 | 56,400 |
| JNJ | 143.26▲ | +5.78 (+4.20%) | 144.13 | 137.30 | 10,755,700 |
| KBLM | 10.76▲ | +0.01 (+0.09%) | 10.76 | 10.76 | 0 |
| KGC | 5.09▲ | +0.08 (+1.60%) | 5.12 | 4.90 | 12,267,172 |
| KL | 33.61▼ | -0.35 (-1.03%) | 34.36 | 33.23 | 1,303,000 |
| MBRX | 1.27▲ | +0.7073 (+125.70%) | 1.97 | 1.12 | 169,314,500 |
| MDJH | 2.90▲ | +0.08 (+2.84%) | 2.90 | 2.90 | 0 |
| MKC | 149.10▼ | -1.20 (-0.80%) | 150.84 | 146.56 | 811,300 |
| MRK | 81.62▲ | +3.06 (+3.90%) | 83.00 | 78.34 | 10,499,907 |
| MRSN | 9.41▲ | +1.67 (+21.58%) | 9.99 | 7.28 | 7,535,300 |
| MSFT | 165.13▲ | +1.64 (+1.00%) | 166.67 | 163.50 | 48,243,700 |
| NHC | 77.99▲ | +3.08 (+4.11%) | 78.72 | 74.31 | 73,400 |
| NVS | 85.62▲ | +1.63 (+1.94%) | 86.24 | 84.03 | 1,524,500 |
| OCX | 2.39▲ | +0.21 (+9.63%) | 2.39 | 2.25 | 112,400 |
| OFLX | 81.69▲ | +4.59 (+5.95%) | 82.48 | 74.99 | 8,777 |
| OGEN | 0.62▲ | +0.0516 (+9.08%) | 0.63 | 0.56 | 865,100 |
| OLLI | 53.25▲ | +1.66 (+3.22%) | 54.95 | 51.24 | 1,044,300 |
| ONVO | 0.33▲ | +0.0401 (+13.83%) | 0.33 | 0.26 | 1,079,300 |
| OPRX | 8.73▲ | +0.23 (+2.71%) | 8.81 | 8.15 | 69,000 |
| ORGS | 4.20▲ | +0.02 (+0.48%) | 4.84 | 3.78 | 114,300 |
| PRTK | 4.22▲ | +0.21 (+5.24%) | 4.45 | 4.045 | 612,894 |
| PSNL | 7.91▲ | +0.03 (+0.38%) | 8.04 | 7.68 | 277,700 |
| PTR | 38.12▲ | +0.53 (+1.41%) | 38.36 | 37.32 | 150,000 |
| PW | 13.29▲ | +2.18 (+19.62%) | 13.82 | 11.11 | 106,300 |
| PZZA | 59.32▲ | +2.94 (+5.21%) | 62.10 | 56.42 | 888,200 |
| QLTA | 55.41▲ | +0.80 (+1.46%) | 55.45 | 54.59 | 675,700 |
| QRTEA | 7.38▲ | +1.18 (+19.03%) | 7.45 | 6.28 | 5,445,800 |
| QTRX | 22.93▲ | +1.77 (+8.36%) | 23.36 | 21.04 | 184,600 |
| RARE | 53.02▲ | +2.31 (+4.56%) | 53.57 | 50.215 | 379,300 |
| RESI | 11.95▲ | +0.43 (+3.73%) | 12.22 | 11.52 | 1,111,400 |
| RRC | 3.73▲ | +0.68 (+22.30%) | 3.74 | 3.06 | 10,035,000 |
| RVP | 1.85▲ | +0.33 (+21.71%) | 1.90 | 1.52 | 1,430,400 |
| SAM | 397.12▲ | +30.80 (+8.41%) | 401.97 | 365.78 | 147,900 |
| SCL | 94.87▲ | +1.39 (+1.49%) | 96.35 | 93.50 | 84,800 |
| SLQD | 50.74▲ | +0.42 (+0.83%) | 50.95 | 50.29 | 392,800 |
| SMTC | 43.55▲ | +2.23 (+5.40%) | 44.00 | 40.63 | 535,800 |
| SNDR | 19.83▲ | +0.37 (+1.90%) | 20.03 | 19.29 | 573,300 |
| SORL | 4.16▲ | +0.07 (+1.71%) | 4.26 | 4.02 | 53,500 |
| SPSB | 30.65▲ | +0.15 (+0.49%) | 30.67 | 30.48 | 9,837,700 |
| SRDX | 33.38▲ | +2.31 (+7.43%) | 33.73 | 31.36 | 52,300 |
| SRNE | 2.45▼ | -0.07 (-2.78%) | 2.61 | 2.42 | 3,667,200 |
| STE | 149.25▲ | +0.49 (+0.33%) | 150.60 | 146.22 | 820,451 |
| TDC | 22.31▲ | +0.99 (+4.64%) | 22.65 | 21.38 | 1,327,300 |
| TECD | 136.38▲ | +0.24 (+0.18%) | 137.50 | 134.50 | 432,500 |
| TER | 62.78▲ | +3.59 (+6.07%) | 62.98 | 59.12 | 1,912,000 |
| TGH | 8.75▲ | +0.21 (+2.46%) | 9.14 | 8.34 | 446,500 |
| TMUS | 86.85▲ | +0.34 (+0.39%) | 87.64 | 86.00 | 3,831,600 |
| TSCO | 90.70▲ | +4.21 (+4.87%) | 91.21 | 85.22 | 2,432,200 |
| USNA | 70.94▲ | +1.54 (+2.22%) | 71.00 | 68.01 | 143,800 |