Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 28, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 67.325▲ | +1.74 (+2.65%) | 67.39 | 66.06 | 2,376 |
| ACR | 16.75▲ | +0.07 (+0.42%) | 16.95 | 16.58 | 32,181 |
| AEL | 32.04▲ | +0.26 (+0.82%) | 32.31 | 31.31 | 306,228 |
| AGT | 27.2439▲ | +0.6573 (+2.47%) | 27.2439 | 26.97 | 1,556 |
| ALC | 72.04▲ | +1.58 (+2.24%) | 72.25 | 70.695 | 740,810 |
| AMRK | 49.14▲ | +0.38 (+0.78%) | 49.5899 | 47.86 | 38,899 |
| APG | 22.93▲ | +0.67 (+3.01%) | 23.17 | 22.0401 | 1,390,759 |
| APR | 29.65▲ | +0.99 (+3.45%) | 29.67 | 28.27 | 219,890 |
| AQN | 15.46▲ | +0.06 (+0.39%) | 15.53 | 15.39 | 972,649 |
| ARGT | 31.79▲ | +0.7969 (+2.57%) | 31.795 | 31.28 | 2,679 |
| ATRI | 625.20▲ | +19.10 (+3.15%) | 625.20 | 608.00 | 4,463 |
| AWX | 4.60▲ | +0.29 (+6.73%) | 4.60 | 4.29 | 100,581 |
| AZZ | 53.41▲ | +0.96 (+1.83%) | 53.68 | 51.57 | 115,307 |
| BEP | 39.56▲ | +0.84 (+2.17%) | 39.89 | 38.53 | 327,145 |
| BLBD | 25.66▲ | +0.84 (+3.38%) | 25.69 | 24.5601 | 173,025 |
| BWX | 29.69▲ | +0.04 (+0.13%) | 29.72 | 29.549 | 83,672 |
| CALB | 18.42▲ | +0.6194 (+3.48%) | 18.42 | 18.00 | 2,028 |
| CCOI | 77.59▲ | +1.29 (+1.69%) | 77.74 | 76.16 | 118,290 |
| CCRV | 25.565▲ | +0.1086 (+0.43%) | 25.565 | 25.565 | 20 |
| CENX | 13.45▲ | +0.03 (+0.22%) | 13.8017 | 13.22 | 989,307 |
| CGO | 16.30▲ | +0.28 (+1.75%) | 16.318 | 15.98 | 16,286 |
| CHI | 15.29▲ | +0.17 (+1.12%) | 15.30 | 15.11 | 91,511 |
| CLS | 8.96▲ | +0.36 (+4.19%) | 9.025 | 8.59 | 731,995 |
| CMC | 31.80▲ | +0.30 (+0.95%) | 31.89 | 30.875 | 807,095 |
| CMU | 4.78▲ | +0.0599 (+1.27%) | 4.79 | 4.72 | 35,475 |
| CONE | 74.56▲ | +0.84 (+1.14%) | 74.69 | 73.8725 | 1,131,005 |
| CPRX | 5.89▲ | +0.27 (+4.80%) | 5.915 | 5.57 | 636,643 |
| DAR | 69.72▲ | +1.93 (+2.85%) | 70.45 | 68.16 | 1,138,052 |
| DBEU | 34.495▲ | +0.075 (+0.22%) | 34.5446 | 34.4303 | 53,979 |
| DEO | 195.21▲ | +1.77 (+0.92%) | 195.6299 | 193.64 | 325,568 |
| DHHC | 9.79 | +0.00 (+0.00%) | 9.79 | 9.79 | 14 |
| DSM | 8.35▲ | +0.11 (+1.33%) | 8.38 | 8.25 | 228,977 |
| DXJS | 44.0499▲ | +0.3876 (+0.89%) | 44.1876 | 44.0499 | 1,972 |
| ELP | 5.86▲ | +0.12 (+2.09%) | 5.87 | 5.75 | 420,267 |
| ENDP | 5.19▲ | +0.31 (+6.35%) | 5.26 | 4.885 | 5,778,545 |
| ERM | 25.1728▼ | -0.0097 (-0.04%) | 25.1728 | 25.1728 | 115 |
| ESQ | 24.17▼ | -0.24 (-0.98%) | 24.6599 | 24.08 | 7,343 |
| EVF | 6.76 | +0.00 (+0.00%) | 6.78 | 6.76 | 46,548 |
| EVV | 13.18▲ | +0.01 (+0.08%) | 13.23 | 13.15 | 428,716 |
| EXPI | 37.24▲ | +1.25 (+3.47%) | 37.84 | 36.03 | 803,314 |
| FCN | 140.30▲ | +1.92 (+1.39%) | 140.77 | 138.10 | 296,837 |
| FFIC | 22.26▲ | +0.30 (+1.37%) | 22.44 | 21.89 | 75,622 |
| FFTY | 45.58▲ | +1.09 (+2.45%) | 45.7392 | 44.57 | 24,637 |
| FIHD | 229.601▲ | +1.2726 (+0.56%) | 229.601 | 229.601 | 3 |
| FINS | 18.24▲ | +0.12 (+0.66%) | 18.28 | 18.10 | 27,248 |
| FITE | 52.1047▲ | +0.749 (+1.46%) | 52.26 | 51.69 | 8,808 |
| FIVG | 37.70▲ | +0.51 (+1.37%) | 37.84 | 37.2335 | 69,646 |
| FMX | 86.97▲ | +4.14 (+5.00%) | 87.37 | 82.44 | 543,116 |
| FNCB | 7.45▲ | +0.18 (+2.48%) | 7.45 | 7.2712 | 9,818 |
| FNY | 73.28▲ | +1.05 (+1.45%) | 73.564 | 72.2501 | 23,892 |
| FTXL | 66.125▲ | +1.59 (+2.46%) | 66.2682 | 64.96 | 5,430 |
| GDOT | 46.24▲ | +0.08 (+0.17%) | 46.73 | 46.15 | 180,201 |
| GLBZ | 12.52▲ | +0.1635 (+1.32%) | 12.52 | 12.03 | 300 |
| GLP | 26.51▲ | +0.63 (+2.43%) | 26.525 | 25.82 | 107,874 |
| GLT | 14.43▲ | +0.09 (+0.63%) | 14.53 | 14.25 | 113,227 |
| GMBT | 9.84▲ | +0.18 (+1.86%) | 9.86 | 9.81 | 6,064,805 |
| GPK | 18.90▲ | +0.15 (+0.80%) | 19.038 | 18.61 | 4,268,297 |
| GTS | 23.97▲ | +0.34 (+1.44%) | 24.17 | 23.33 | 34,209 |
| GXTG | 50.8233▲ | +1.4033 (+2.84%) | 50.8899 | 49.84 | 23,356 |
| HBM | 7.13▲ | +0.06 (+0.85%) | 7.21 | 7.00 | 1,574,031 |
| HTD | 25.20▲ | +0.07 (+0.28%) | 25.22 | 25.0601 | 68,119 |
| IART | 70.81▼ | -0.39 (-0.55%) | 71.32 | 66.66 | 1,124,969 |
| IBHC | 24.76▲ | +0.06 (+0.24%) | 24.76 | 24.73 | 95,145 |
| ICL | 7.20▲ | +0.15 (+2.13%) | 7.23 | 7.06 | 154,756 |
| IEUS | 71.69▲ | +0.5222 (+0.73%) | 71.71 | 71.1501 | 27,454 |
| IFN | 21.97▲ | +0.12 (+0.55%) | 21.99 | 21.90 | 47,676 |
| IJAN | 26.80▲ | +0.055 (+0.21%) | 26.828 | 26.77 | 14,779 |
| IJK | 80.73▲ | +0.82 (+1.03%) | 81.10 | 79.75 | 216,934 |
| ISVL | 36.814▲ | +0.1186 (+0.32%) | 36.814 | 36.66 | 5,668 |
| IVE | 148.30▼ | -0.31 (-0.21%) | 148.95 | 147.81 | 694,410 |
| IVOG | 200.3496▲ | +2.0026 (+1.01%) | 200.81 | 199.16 | 1,174 |
| IVOL | 28.15▲ | +0.14 (+0.50%) | 28.165 | 27.95 | 710,633 |
| IWD | 159.42▼ | -0.13 (-0.08%) | 160.10 | 158.7701 | 3,874,180 |
| JBL | 57.84▲ | +0.95 (+1.67%) | 58.18 | 56.83 | 659,022 |
| JEQ | 8.96▲ | +0.10 (+1.13%) | 8.96 | 8.90 | 8,094 |
| JPST | 50.735 | +0.00 (+0.00%) | 50.74 | 50.735 | 1,481,008 |
| JSTC | 17.38▲ | +0.1194 (+0.69%) | 17.40 | 17.27 | 7,547 |
| JVAL | 36.34▲ | +0.05 (+0.14%) | 36.46 | 36.145 | 327,050 |
| KAII | 9.78 | +0.00 (+0.00%) | 9.78 | 9.78 | 8 |
| KLAC | 315.57▲ | +6.57 (+2.13%) | 316.91 | 309.77 | 646,809 |
| KNSA | 15.36▲ | +0.76 (+5.21%) | 15.41 | 14.61 | 1,124,953 |
| KTOS | 27.28▲ | +0.29 (+1.07%) | 27.62 | 27.09 | 517,231 |
| KUKE | 5.85▲ | +0.43 (+7.93%) | 5.85 | 5.49 | 32,107 |
| LDUR | 101.82▲ | +0.05 (+0.05%) | 101.83 | 101.74 | 153,312 |
| LEVL | 27.28▲ | +0.23 (+0.85%) | 27.47 | 26.93 | 6,435 |
| LILAK | 14.20▲ | +0.13 (+0.92%) | 14.31 | 13.88 | 564,871 |
| LIVN | 85.93▲ | +3.91 (+4.77%) | 88.94 | 83.115 | 665,084 |
| LNTH | 27.01▲ | +1.84 (+7.31%) | 27.18 | 24.8247 | 410,847 |
| LOPE | 92.32▲ | +1.92 (+2.12%) | 93.03 | 90.56 | 173,166 |
| LOPP | 28.1462▲ | +0.0744 (+0.27%) | 28.1462 | 28.1462 | 3 |
| LRCX | 635.00▲ | +12.41 (+1.99%) | 638.00 | 623.4332 | 1,138,645 |
| LTHM | 19.08▲ | +0.64 (+3.47%) | 19.3594 | 18.38 | 1,276,038 |
| MAR | 144.57▲ | +1.12 (+0.78%) | 145.25 | 141.215 | 1,649,296 |
| MAT | 21.54▲ | +1.00 (+4.87%) | 21.92 | 19.95 | 8,190,659 |
| MDYG | 77.37▲ | +0.71 (+0.93%) | 77.72 | 76.67 | 23,995 |
| MFUS | 38.9437▲ | +0.1522 (+0.39%) | 38.9437 | 38.76 | 708 |
| MG | 10.60▲ | +0.36 (+3.52%) | 10.74 | 10.05 | 71,646 |
| MICR | 3.29▲ | +0.19 (+6.13%) | 3.40 | 2.77 | 7,320 |
| MIDF | 36.938▲ | +0.1025 (+0.28%) | 36.938 | 36.938 | 0 |
| MLM | 367.46▲ | +14.17 (+4.01%) | 370.50 | 349.2575 | 803,568 |