Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 58.34▲ | +0.60 (+1.04%) | 58.85 | 57.27 | 150,054 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| AGO | 62.21▼ | -0.94 (-1.49%) | 63.44 | 62.13 | 145,000 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AIV | 7.61▲ | +0.06 (+0.79%) | 7.67 | 7.49 | 635,040 |
| AKA | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.48 | 33,576 |
| ALEC | 9.16▲ | +0.19 (+2.12%) | 9.27 | 8.95 | 363,716 |
| APA | 45.73▲ | +0.37 (+0.82%) | 46.98 | 45.43 | 5,272,602 |
| ASAN | 15.54▲ | +0.99 (+6.80%) | 15.64 | 14.36 | 3,648,795 |
| ASTE | 43.67▲ | +1.16 (+2.73%) | 43.77 | 42.34 | 72,202 |
| AVDL | 7.38▼ | -0.09 (-1.20%) | 7.61 | 7.312 | 133,487 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BILL | 119.91▲ | +6.48 (+5.71%) | 121.15 | 112.63 | 2,387,200 |
| BIOX | 12.50▲ | +0.04 (+0.32%) | 12.6684 | 12.38 | 47,450 |
| BSRR | 21.63▲ | +0.22 (+1.03%) | 21.74 | 21.30 | 28,000 |
| BTMD | 4.16▲ | +0.26 (+6.67%) | 4.16 | 3.825 | 35,300 |
| BUG | 22.30▲ | +0.15 (+0.68%) | 22.39 | 21.90 | 161,200 |
| CACC | 472.15▲ | +16.20 (+3.55%) | 473.25 | 455.46 | 110,100 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CFB | 12.93▲ | +0.03 (+0.23%) | 12.96 | 12.83 | 61,862 |
| CGC | 2.93▲ | +0.17 (+6.16%) | 2.99 | 2.73 | 10,121,893 |
| CRF | 7.79▲ | +0.05 (+0.65%) | 7.88 | 7.705 | 898,057 |
| CSSE | 6.27▲ | +0.35 (+5.91%) | 6.30 | 5.83 | 45,600 |
| CWH | 24.41▲ | +0.12 (+0.49%) | 24.53 | 23.93 | 1,477,433 |
| DBEH | 26.11▲ | +0.0612 (+0.23%) | 26.11 | 26.11 | 2 |
| DDOG | 77.23▲ | +1.23 (+1.62%) | 78.63 | 73.56 | 7,438,900 |
| DIVZ | 29.254▼ | -0.074 (-0.25%) | 29.41 | 29.25 | 3,400 |
| DNA | 1.94▲ | +0.19 (+10.86%) | 1.98 | 1.72 | 20,469,423 |
| DOCS | 34.95▲ | +1.52 (+4.55%) | 35.70 | 33.205 | 1,794,956 |
| DPST | 24.58▲ | +0.39 (+1.61%) | 24.829 | 23.90 | 245,634 |
| DT | 38.24▼ | -0.14 (-0.36%) | 38.95 | 38.04 | 2,411,300 |
| DVAL | 12.295▲ | +0.05 (+0.41%) | 12.34 | 12.28 | 300 |
| ELSE | 4.869▲ | +0.179 (+3.82%) | 4.869 | 4.69 | 7,904 |
| EMKR | 1.275▲ | +0.005 (+0.39%) | 1.29 | 1.23 | 144,640 |
| ETRN | 7.23▼ | -0.03 (-0.41%) | 7.38 | 7.14 | 2,541,507 |
| FATBB | 5.9522 | +0.00 (+0.00%) | 5.9522 | 5.9522 | 391 |
| FDS | 425.44▲ | +4.95 (+1.18%) | 427.37 | 418.18 | 169,236 |
| FHB | 26.75▲ | +1.31 (+5.15%) | 27.12 | 25.655 | 956,351 |
| FNGR | 3.93▲ | +0.15 (+3.97%) | 4.09 | 3.69 | 119,600 |
| GBR | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.14 | 16,800 |
| GE | 83.23▲ | +2.09 (+2.58%) | 83.99 | 80.94 | 7,787,133 |
| GM | 37.95▲ | +1.47 (+4.03%) | 38.24 | 36.44 | 21,995,378 |
| GME | 22.82▲ | +2.81 (+14.04%) | 23.31 | 19.41 | 11,868,800 |
| HEXO | 1.59▼ | -0.04 (-2.45%) | 1.65 | 1.56 | 880,830 |
| HUMA | 2.78▲ | +0.18 (+6.92%) | 2.81 | 2.61 | 208,742 |
| IDEX | 0.205▲ | +0.0144 (+7.56%) | 0.2087 | 0.187 | 21,783,577 |
| INBK | 25.62▲ | +1.14 (+4.66%) | 25.89 | 24.52 | 52,968 |
| INBX | 27.14▲ | +0.34 (+1.27%) | 27.71 | 24.22 | 230,274 |
| INSG | 1.17▲ | +0.06 (+5.41%) | 1.18 | 1.09 | 812,857 |
| INTZ | 3.90▲ | +0.15 (+4.00%) | 3.96 | 3.69 | 22,316 |
| ISEE | 22.65▲ | +0.81 (+3.71%) | 22.79 | 21.68 | 2,221,950 |
| JBGS | 19.90▲ | +0.45 (+2.31%) | 20.06 | 19.24 | 1,508,570 |
| KEX | 66.22▲ | +1.10 (+1.69%) | 66.38 | 64.93 | 392,800 |
| KNTE | 7.32▲ | +0.18 (+2.52%) | 7.65 | 7.06 | 64,385 |
| LCUT | 8.00 | +0.00 (+0.00%) | 8.11 | 7.915 | 58,371 |
| LNC | 34.30▲ | +1.20 (+3.63%) | 34.39 | 32.93 | 3,092,200 |
| LOB | 33.09▲ | +2.61 (+8.56%) | 33.60 | 30.18 | 810,500 |
| LTC | 38.04▲ | +0.74 (+1.98%) | 38.24 | 37.48 | 237,300 |
| LTRX | 4.70▲ | +0.04 (+0.86%) | 4.795 | 4.68 | 206,033 |
| LVWR | 6.10▲ | +0.21 (+3.57%) | 6.41 | 5.97 | 44,200 |
| NIE | 20.22▲ | +0.20 (+1.00%) | 20.27 | 20.006 | 55,793 |
| NNOX | 9.24▲ | +0.27 (+3.01%) | 9.44 | 8.91 | 320,279 |
| OARK | 19.67▲ | +0.084 (+0.43%) | 19.759 | 19.67 | 371 |
| OPT | 5.0932▲ | +0.0532 (+1.06%) | 5.26 | 5.0932 | 847 |
| OVV | 51.32▼ | -0.25 (-0.48%) | 52.458 | 51.116 | 1,709,195 |
| PBTS | 0.131▲ | +0.0145 (+12.45%) | 0.1348 | 0.1151 | 20,483,522 |
| PCTY | 206.62▲ | +1.63 (+0.80%) | 208.30 | 202.87 | 245,969 |
| PEBO | 29.28▲ | +0.37 (+1.28%) | 29.29 | 28.88 | 81,100 |
| PETZ | 2.01▲ | +0.023 (+1.16%) | 2.12 | 1.96 | 45,900 |
| PRU | 103.50▲ | +0.67 (+0.65%) | 104.09 | 102.53 | 1,246,821 |
| QRHC | 6.46▼ | -0.08 (-1.22%) | 6.87 | 6.42 | 33,700 |
| RPT | 10.39▲ | +0.14 (+1.37%) | 10.45 | 10.22 | 206,600 |
| RSSS | 2.10▲ | +0.10 (+5.00%) | 2.10 | 1.95 | 65,500 |
| RTX | 99.60▼ | -0.65 (-0.65%) | 100.53 | 99.33 | 3,357,700 |
| SAMG | 18.72▼ | -0.03 (-0.16%) | 18.995 | 18.52 | 8,760 |
| SBCF | 32.65▲ | +1.14 (+3.62%) | 33.14 | 32.01 | 1,363,000 |
| SBT | 6.22▼ | -0.04 (-0.64%) | 6.24 | 6.22 | 9,500 |
| SEMR | 9.43▲ | +0.52 (+5.84%) | 9.49 | 8.87 | 248,031 |
| SITC | 13.43▲ | +0.13 (+0.98%) | 13.495 | 13.24 | 1,210,648 |
| SLGN | 52.39▼ | -0.24 (-0.46%) | 52.95 | 52.14 | 374,741 |
| SON | 60.26▼ | -0.30 (-0.50%) | 60.8379 | 60.20 | 247,099 |
| SSBI | 16.07▲ | +0.07 (+0.44%) | 16.088 | 15.95 | 1,136 |
| TAGS | 30.95▼ | -0.005 (-0.02%) | 31.01 | 30.90 | 10,500 |
| TCRT | 0.73▲ | +0.03 (+4.29%) | 0.75 | 0.69 | 627,500 |
| TGI | 10.99▲ | +0.07 (+0.64%) | 11.14 | 10.84 | 604,989 |
| TSCO | 225.67▼ | -1.05 (-0.46%) | 229.44 | 222.25 | 1,351,100 |
| TSLA | 177.90▲ | +17.63 (+11.00%) | 180.68 | 161.17 | 306,590,613 |
| TSLL | 10.55▲ | +1.50 (+16.57%) | 10.78 | 9.135 | 26,355,627 |
| TXT | 72.28▲ | +0.16 (+0.22%) | 72.775 | 71.71 | 1,222,276 |
| UBA | 18.79▲ | +0.10 (+0.54%) | 18.90 | 18.61 | 78,237 |
| UGE | 17.14▲ | +0.58 (+3.50%) | 17.14 | 16.65 | 200 |
| UGRO | 3.60▼ | -0.06 (-1.64%) | 3.79 | 3.42 | 45,455 |
| UNFI | 40.69▼ | -0.16 (-0.39%) | 41.15 | 40.49 | 212,200 |
| URGN | 9.35▲ | +0.95 (+11.31%) | 9.67 | 8.40 | 194,059 |
| VANI | 1.23▲ | +0.05 (+4.24%) | 1.25 | 1.16 | 112,370 |
| VEEV | 171.45▲ | +1.46 (+0.86%) | 171.995 | 168.15 | 450,869 |
| VOXR | 2.57▲ | +0.08 (+3.21%) | 2.57 | 2.463 | 8,030 |
| VRAR | 4.04▲ | +0.65 (+19.17%) | 4.2423 | 3.31 | 270,951 |
| WEJO | 0.90▲ | +0.166 (+22.62%) | 0.9271 | 0.708 | 815,758 |
| WFCF | 13.85▲ | +0.05 (+0.36%) | 13.85 | 13.84 | 3,281 |