Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 12, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABST | 15.25▲ | +1.06 (+7.47%) | 15.49 | 14.93 | 167,792 |
| ARDS | 6.35▲ | +0.34 (+5.66%) | 6.40 | 6.01 | 3,932 |
| BVN | 11.41▲ | +0.49 (+4.49%) | 11.415 | 10.75 | 2,797,495 |
| CRIS | 16.27▲ | +6.44 (+65.51%) | 17.3999 | 9.08 | 55,946,555 |
| CYD | 16.13▲ | +0.34 (+2.15%) | 16.21 | 15.63 | 39,146 |
| DAR | 73.09▲ | +2.35 (+3.32%) | 78.04 | 69.025 | 3,999,096 |
| EDZ | 9.22▲ | +0.72 (+8.47%) | 9.259 | 8.83 | 452,714 |
| EEV | 16.7429▲ | +0.8629 (+5.43%) | 16.78 | 16.28 | 19,080 |
| ESBK | 13.81▲ | +0.16 (+1.17%) | 13.91 | 13.74 | 6,720 |
| EUM | 12.53▲ | +0.33 (+2.70%) | 12.53 | 12.33 | 103,594 |
| FTK | 1.96▲ | +0.11 (+5.95%) | 1.98 | 1.84 | 524,726 |
| FVE | 5.97▼ | -0.39 (-6.13%) | 6.435 | 5.97 | 519,899 |
| GRCY | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 4,510 |
| GSY | 50.50 | +0.00 (+0.00%) | 50.50 | 50.49 | 950,419 |
| HLI | 70.37▲ | +4.48 (+6.80%) | 70.47 | 66.07 | 1,173,108 |
| HZAC | 10.11▲ | +0.10 (+1.00%) | 10.12 | 9.98 | 1,503,387 |
| INTG | 37.55▲ | +0.05 (+0.13%) | 37.55 | 35.99 | 1,044 |
| INVA | 12.37▲ | +0.24 (+1.98%) | 12.42 | 12.07 | 545,711 |
| LNSR | 7.76▼ | -0.31 (-3.84%) | 8.06 | 7.50 | 22,581 |
| MGTA | 12.82▲ | +1.11 (+9.48%) | 13.10 | 11.065 | 508,916 |
| NBR | 97.12▲ | +1.26 (+1.31%) | 104.125 | 96.10 | 194,054 |
| NIB | 31.18▲ | +0.6367 (+2.08%) | 31.31 | 30.87 | 80,067 |
| NSEC | 11.50▲ | +0.67 (+6.19%) | 11.50 | 10.52 | 9,548 |
| NWLI | 247.60▲ | +10.11 (+4.26%) | 258.6353 | 237.74 | 12,146 |
| OFLX | 155.45▼ | -1.86 (-1.18%) | 162.52 | 155.15 | 11,466 |
| PBT | 4.10▲ | +0.04 (+0.99%) | 4.17 | 4.03 | 61,954 |
| PFIN | 6.49▼ | -0.10 (-1.52%) | 6.53 | 6.25 | 5,503 |
| PSQ | 13.94▲ | +0.36 (+2.65%) | 13.9799 | 13.705 | 13,349,226 |
| QID | 26.14▲ | +1.30 (+5.23%) | 26.27 | 25.26 | 20,942,729 |
| RBLX | 75.53▼ | -2.12 (-2.73%) | 76.00 | 71.09 | 20,643,063 |
| REW | 12.72▲ | +0.67 (+5.56%) | 12.805 | 12.32 | 46,097 |
| RWM | 22.85▲ | +0.74 (+3.35%) | 22.87 | 22.15 | 3,540,274 |
| SQQQ | 13.06▲ | +0.94 (+7.76%) | 13.17 | 12.43 | 159,240,342 |
| SRTY | 11.77▲ | +1.04 (+9.69%) | 11.82 | 10.77 | 8,605,416 |
| STG | 1.10▲ | +0.005 (+0.46%) | 1.15 | 1.0506 | 273,641 |
| TBF | 18.03▲ | +0.18 (+1.01%) | 18.0746 | 17.88 | 3,179,359 |
| TBT | 21.55▲ | +0.47 (+2.23%) | 21.61 | 21.155 | 6,596,292 |
| TECS | 7.46▲ | +0.59 (+8.59%) | 7.5199 | 7.0799 | 5,441,623 |
| TFSL | 20.89▼ | -0.30 (-1.42%) | 21.62 | 20.86 | 435,902 |
| TMV | 79.94▲ | +2.38 (+3.07%) | 80.43 | 78.00 | 613,670 |
| TTT | 44.91▲ | +1.34 (+3.08%) | 45.20 | 43.78 | 330,140 |
| TWM | 15.82▲ | +0.97 (+6.53%) | 15.855 | 14.89 | 4,486,704 |
| TZA | 37.49▲ | +3.35 (+9.81%) | 37.62 | 34.27 | 12,027,098 |