Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ABL | 12.20▼ | -0.02 (-0.16%) | 12.20 | 11.81 | 31,200 |
AC | 33.98▲ | +0.69 (+2.07%) | 33.98 | 33.09 | 8,447 |
ACTG | 4.65▲ | +0.67 (+16.83%) | 4.68 | 4.27 | 1,197,247 |
AGCO | 116.43▲ | +0.44 (+0.38%) | 117.25 | 115.44 | 1,610,178 |
ANGH | 1.109▲ | +0.12 (+12.13%) | 1.28 | 0.96 | 318,700 |
APWC | 1.35▼ | -0.02 (-1.46%) | 1.35 | 1.35 | 1,414 |
ATIF | 1.05▲ | +0.08 (+8.25%) | 1.12 | 1.045 | 1,729 |
ATLO | 20.59▲ | +1.27 (+6.57%) | 20.73 | 19.18 | 69,019 |
BHIL | 0.215▲ | +0.021 (+10.82%) | 0.225 | 0.19 | 1,828,409 |
BKTI | 12.82▲ | +0.57 (+4.65%) | 13.14 | 12.61 | 14,262 |
BLUA | 10.85▲ | +0.13 (+1.21%) | 10.86 | 10.83 | 62,744 |
BOOM | 17.93▲ | +0.52 (+2.99%) | 18.645 | 17.50 | 259,530 |
BRN | 2.36▼ | -0.02 (-0.84%) | 2.38 | 2.2887 | 7,411 |
BUXX | 20.27▲ | +0.01 (+0.05%) | 20.27 | 20.22 | 55,737 |
CALY | 50.26 | +0.00 (+0.00%) | 50.30 | 50.22 | 6,140 |
CCS | 88.01▲ | +1.48 (+1.71%) | 89.44 | 85.70 | 3,608,163 |
CCU | 12.03▲ | +0.02 (+0.17%) | 12.07 | 11.945 | 83,713 |
CFSB | 7.53▲ | +0.20 (+2.73%) | 7.53 | 7.4219 | 264 |
CSR | 56.13▲ | +0.56 (+1.01%) | 56.13 | 55.02 | 129,529 |
CVS | 77.40▲ | +0.98 (+1.28%) | 77.6064 | 75.60 | 17,144,918 |
CYCN | 3.25▼ | -0.11 (-3.27%) | 3.36 | 3.10 | 972 |
DE | 383.39▲ | +3.16 (+0.83%) | 383.9799 | 378.00 | 3,448,456 |
DK | 29.50▲ | +1.83 (+6.61%) | 29.73 | 27.88 | 3,886,818 |
ECO | 31.34▲ | +1.16 (+3.84%) | 31.53 | 30.61 | 169,018 |
EQC | 18.91▼ | -0.02 (-0.11%) | 19.055 | 18.78 | 1,490,048 |
EWW | 66.95▼ | -0.32 (-0.48%) | 67.91 | 66.6875 | 3,792,608 |
FSLD | 50.18▲ | +0.085 (+0.17%) | 50.18 | 50.18 | 117 |
FSTR | 23.78▲ | +0.08 (+0.34%) | 24.42 | 23.455 | 78,965 |
FTF | 6.32▲ | +0.03 (+0.48%) | 6.35 | 6.30 | 193,500 |
GERN | 3.36▲ | +1.61 (+92.00%) | 3.49 | 3.00 | 111,710,980 |
GLAD | 10.40▲ | +0.16 (+1.56%) | 10.40 | 10.2927 | 342,708 |
GWRS | 12.68▲ | +0.38 (+3.09%) | 12.7199 | 12.20 | 64,785 |
HLX | 9.91▲ | +0.13 (+1.33%) | 10.02 | 9.80 | 3,098,019 |
HSON | 16.50▲ | +1.24 (+8.13%) | 16.835 | 14.5501 | 21,413 |
HYZN | 0.7367▲ | +0.015 (+2.08%) | 0.75 | 0.6806 | 748,834 |
IBTE | 23.91▲ | +0.01 (+0.04%) | 23.91 | 23.89 | 234,083 |
IDN | 1.81▲ | +0.07 (+4.02%) | 1.84 | 1.73 | 32,015 |
IKNA | 1.57▲ | +0.11 (+7.53%) | 1.605 | 1.44 | 570,641 |
LCNB | 15.68▲ | +1.40 (+9.80%) | 15.79 | 14.30 | 410,899 |
LPG | 37.71▲ | +0.32 (+0.86%) | 38.08 | 37.24 | 2,110,245 |
MD | 9.48▲ | +0.40 (+4.41%) | 9.58 | 9.01 | 3,462,800 |
MDAI | 2.83▲ | +0.41 (+16.94%) | 3.15 | 2.55 | 21,259,709 |
MGTX | 6.35▲ | +0.45 (+7.63%) | 6.48 | 5.75 | 302,244 |
NCMI | 4.24▲ | +0.16 (+3.92%) | 4.255 | 4.05 | 432,697 |
NMI | 9.32▲ | +0.02 (+0.22%) | 9.36 | 9.23 | 48,300 |
NOV | 18.56▼ | -0.12 (-0.64%) | 19.05 | 18.54 | 6,657,403 |
OII | 21.79▲ | +0.61 (+2.88%) | 21.84 | 21.19 | 2,017,664 |
OSPN | 10.32▲ | +0.66 (+6.83%) | 10.42 | 9.59 | 3,861,794 |
PAYS | 3.10▲ | +0.21 (+7.27%) | 3.10 | 2.89 | 276,288 |
PULS | 49.58▲ | +0.01 (+0.02%) | 49.59 | 49.58 | 794,414 |
SGMA | 3.565▲ | +0.335 (+10.37%) | 3.5999 | 3.29 | 67,493 |
SOYB | 25.26▼ | -0.01 (-0.04%) | 25.339 | 25.00 | 28,679 |
SRBK | 9.51▲ | +0.01 (+0.11%) | 9.51 | 9.38 | 58,127 |
SWI | 12.39▲ | +0.37 (+3.08%) | 12.53 | 12.19 | 849,174 |
TBF | 23.71▲ | +0.03 (+0.13%) | 23.74 | 23.65 | 103,705 |
TBT | 34.33▼ | -0.05 (-0.15%) | 34.49 | 34.21 | 532,878 |
TCBP | 1.68▼ | -0.24 (-12.50%) | 1.93 | 1.59 | 634,321 |
TGLS | 45.80▲ | +0.34 (+0.75%) | 46.18 | 44.985 | 352,165 |
THR | 30.43▲ | +1.64 (+5.70%) | 30.59 | 29.20 | 396,314 |
TMQ | 0.468▼ | -0.003 (-0.64%) | 0.50 | 0.4212 | 386,439 |
TMV | 35.59▲ | +0.06 (+0.17%) | 35.76 | 35.29 | 2,068,936 |
UEIC | 9.50▲ | +0.38 (+4.17%) | 9.66 | 8.91 | 148,208 |
UGRO | 2.20▲ | +0.20 (+10.00%) | 2.25 | 1.99 | 133,727 |
UNB | 31.20▲ | +1.82 (+6.19%) | 31.25 | 29.14 | 11,806 |
USNA | 50.11▲ | +1.11 (+2.27%) | 50.32 | 48.77 | 367,616 |
VBFC | 41.69 | +0.00 (+0.00%) | 41.69 | 41.69 | 769 |
VERB | 0.4422▲ | +0.3002 (+211.41%) | 0.923 | 0.3331 | 546,472,938 |
WHG | 12.91▲ | +1.08 (+9.13%) | 12.91 | 11.79 | 49,200 |
WTRG | 36.00▲ | +0.01 (+0.03%) | 36.19 | 35.77 | 5,914,900 |
XFOR | 0.9276▲ | +0.0897 (+10.71%) | 0.9635 | 0.8454 | 3,541,653 |
YHGJ | 1.76▲ | +0.14 (+8.64%) | 1.76 | 1.64 | 34,307 |
YI | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.488 | 211,218 |