MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 29.56 0.00 29.57 +0.32 (+1.09%) 29.90 29.185 3,773,413
AAMC 33.87 0.00 0.00 +0.84 (+2.54%) 33.87 33.87 394
AEHR 1.38 0.00 0.00 -0.03 (-2.13%) 1.45 1.38 42,044
AMRB 14.05 0.00 0.00 +0.30 (+2.18%) 14.05 13.97 1,413
AMRX 13.535 0.00 0.00 +0.065 (+0.48%) 13.73 13.37 341,627
APDN 0.5716 0.00 0.00 +0.0216 (+3.93%) 0.5716 0.568 149,254
ARKR 19.69 0.00 0.00 +0.18 (+0.92%) 19.69 19.69 1,317
CF 43.99 0.00 0.00 -0.59 (-1.32%) 45.42 43.72 3,023,971
CFFN 13.495 0.00 13.50 -0.005 (-0.04%) 13.495 13.385 232,266
CLRB 2.01 0.00 0.00 -0.02 (-0.99%) 2.01 2.01 15,529
CNA 45.90 45.88 0.00 +0.24 (+0.53%) 46.00 45.435 526,215
CPLP 2.26 0.00 0.00 -0.01 (-0.44%) 2.275 2.26 283,688
CRR 4.315 0.00 4.32 -0.195 (-4.32%) 4.59 4.20 297,467
CYAN 3.50 0.00 0.00 +0.152 (+4.54%) 3.60 3.34 18,164
DYY 2.26 0.00 0.00 +0.015 (+0.67%) 2.26 2.26 130
EFBI 15.65 0.00 0.00 +0.00 (+0.00%) 15.65 15.65 412
EGRX 45.24 0.00 0.00 +1.87 (+4.31%) 46.09 44.145 686,371
ELY 16.905 0.00 0.00 -0.155 (-0.91%) 17.12 16.78 1,056,178
ENSV 0.54 0.00 0.00 +0.02 (+3.85%) 0.54 0.54 59,100
FENG 3.515 0.00 3.52 +0.085 (+2.48%) 3.55 3.45 101,092
FLXS 25.28 0.00 0.00 +0.21 (+0.84%) 25.33 25.18 13,612
FPAY 0.816 0.00 0.00 -0.00655 (-0.80%) 0.868 0.816 148,699
FRO 5.745 0.00 0.00 +0.025 (+0.44%) 5.78 5.705 150,724
GES 21.07 0.00 0.00 -0.31 (-1.45%) 21.49 20.93 632,829
GGO 15.80 0.00 0.00 -0.10 (-0.63%) 17.45 15.80 2,400
GTXI 1.61 1.45 0.00 +0.73 (+82.95%) 1.85 0.8938 2,460,922
HSC 24.845 0.00 0.00 +2.905 (+13.24%) 25.18 22.565 1,621,745
HTGM 2.72 0.00 2.73 +0.34 (+14.29%) 2.87 2.58 872,206
IIN 27.54 0.00 0.00 +1.40 (+5.36%) 27.54 26.21 190,025
IMDZ 5.83 5.82 5.83 +4.41 (+310.56%) 5.83 5.805 27,008,709
IMH 4.105 0.00 0.00 +0.105 (+2.63%) 4.105 4.105 0
JMU 0.85 0.00 0.00 +0.09 (+11.84%) 0.88 0.7143 73,670
JOF 8.94 0.00 0.00 +0.02 (+0.22%) 8.96 8.91 54,334
KDMN 2.415 0.00 0.00 +0.005 (+0.21%) 2.43 2.38 493,218
KGJI 0.8456 0.00 0.00 +0.0456 (+5.70%) 0.8456 0.8401 141,700
LAC 3.66 3.50 3.67 +0.17 (+4.87%) 3.68 3.57 604,329
LIVX 5.95 5.95 0.00 +0.25 (+4.39%) 5.995 5.78 56,072
LOPE 117.87 117.80 117.89 +20.71 (+21.32%) 119.90 109.655 1,436,405
LRAD 2.64 0.00 0.00 +0.04 (+1.54%) 2.75 2.59 110,094
MRLN 23.54 0.00 0.00 +0.13 (+0.56%) 24.08 22.94 14,163
MYC 13.47 0.00 13.65 +0.07 (+0.52%) 13.47 13.37 43,920
NEN 60.06 0.00 0.00 +0.1739 (+0.29%) 60.20 59.82 6,041
NEP 43.09 0.00 0.00 +0.36 (+0.84%) 43.145 42.48 157,698
NURO 1.00 0.00 0.00 +0.01 (+1.01%) 1.00 1.00 12,301
OIIM 1.6299 0.00 0.00 +0.0699 (+4.48%) 1.63 1.59 29,557
PACB 7.25 7.23 7.26 -0.02 (-0.28%) 7.26 7.22 1,488,400
PLG 1.53 1.33 1.61 +0.01 (+0.66%) 1.53 1.53 11,547
PPLT 78.42 0.00 0.00 +0.72 (+0.93%) 78.97 78.24 101,442
PRTS 1.085 0.00 0.00 +0.015 (+1.40%) 1.085 1.075 27,397
PTIE 1.15 1.12 3.00 +0.08 (+7.48%) 1.15 1.105 222,151
PXE 19.68 0.00 0.00 +0.16 (+0.82%) 19.79 19.45 5,822
RVSB 7.55 0.00 0.00 +0.08 (+1.07%) 7.55 7.51 40,755
SGA 34.295 0.00 0.00 +0.695 (+2.07%) 34.295 34.295 0
SIEB 12.755 0.00 0.00 +0.295 (+2.37%) 12.755 12.755 11,876
SMHI 13.985 0.00 0.00 +0.165 (+1.19%) 14.025 13.985 2,721
SNA 160.875 0.00 0.00 +1.045 (+0.65%) 161.255 159.485 408,539
SNOA 0.805 0.00 0.00 +0.043 (+5.64%) 0.82 0.805 126,582
SQM 43.58 0.00 0.00 +1.63 (+3.89%) 43.685 42.47 1,404,898
SQNS 1.13 1.11 1.13 +0.07 (+6.60%) 1.26 1.11 1,993,243
STNG 19.55 0.00 19.55 -0.12 (-0.61%) 19.96 19.49 767,979
TACO 10.655 10.65 0.00 -0.255 (-2.34%) 10.89 10.625 81,522
TPC 17.925 0.00 0.00 +0.215 (+1.21%) 17.95 17.62 179,744
UMC 1.845 0.00 0.00 +0.005 (+0.27%) 1.855 1.835 319,104
VLRX 0.4505 0.44 0.49 +0.0555 (+14.05%) 0.46 0.43 9,650,743
WEYS 29.37 0.00 0.00 +0.35 (+1.21%) 29.61 29.37 2,326
WTT 1.78 0.00 0.00 +0.15 (+9.20%) 1.78 1.78 10,733
XBIO 2.16 0.00 0.00 +0.16 (+8.00%) 2.26 2.16 172,414
XELB 1.39 0.00 0.00 -0.0029 (-0.21%) 1.40 1.37 11,310
ZSAN 5.98 4.80 6.50 +3.77 (+170.59%) 6.64 2.55 76,374,282