Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 39.125▲ | 0.00 | 0.00 | +0.375 (+0.97%) | 39.125 | 38.90 | 5,357 |
| AGFS | 6.715▲ | 0.00 | 6.81 | +0.005 (+0.07%) | 6.84 | 6.68 | 152,204 |
| AIG | 53.89▼ | 0.00 | 53.96 | -0.06 (-0.11%) | 54.68 | 53.89 | 4,355,272 |
| AKS | 4.79▲ | 4.78 | 4.80 | +0.11 (+2.35%) | 4.895 | 4.725 | 13,968,305 |
| ALRN | 3.275▼ | 0.00 | 0.00 | -0.055 (-1.65%) | 3.54 | 3.21 | 95,144 |
| ANAT | 129.335▲ | 0.00 | 0.00 | +1.235 (+0.96%) | 129.47 | 128.45 | 6,510 |
| AR | 19.94▲ | 0.00 | 0.00 | +0.62 (+3.21%) | 20.05 | 19.30 | 2,754,444 |
| BBBY | 18.97▲ | 0.00 | 18.98 | +0.41 (+2.21%) | 19.31 | 18.41 | 3,242,096 |
| BHF | 44.35▲ | 44.33 | 44.35 | +1.09 (+2.52%) | 44.855 | 43.92 | 1,205,295 |
| BITA | 23.72▲ | 0.00 | 23.72 | +1.13 (+5.00%) | 23.86 | 22.71 | 582,533 |
| BLRX | 0.931▲ | 0.00 | 0.00 | +0.0263 (+2.91%) | 0.968 | 0.931 | 929,630 |
| BP | 43.995▲ | 43.98 | 44.00 | +0.435 (+1.00%) | 44.045 | 43.66 | 4,657,199 |
| BSAC | 31.63▲ | 31.60 | 31.64 | +0.04 (+0.13%) | 31.865 | 31.595 | 144,698 |
| BWEN | 2.24▲ | 0.00 | 0.00 | +0.01 (+0.45%) | 2.24 | 2.24 | 6,666 |
| CAE | 20.34▼ | 0.00 | 20.34 | -0.01 (-0.05%) | 20.46 | 20.30 | 70,187 |
| CCU | 27.16▲ | 0.00 | 27.16 | +0.06 (+0.22%) | 27.42 | 27.12 | 141,338 |
| CMP | 67.90▲ | 67.80 | 67.90 | +1.50 (+2.26%) | 67.90 | 67.125 | 322,479 |
| CMTA | 10.935▲ | 0.00 | 0.00 | +0.445 (+4.24%) | 11.17 | 10.705 | 24,051 |
| CSTM | 12.45▲ | 12.40 | 12.50 | +0.50 (+4.18%) | 12.70 | 12.00 | 1,390,103 |
| CYRN | 3.05 | 0.00 | 3.10 | +0.00 (+0.00%) | 3.05 | 3.00 | 26,882 |
| CZWI | 14.11▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.11 | 14.05 | 2,660 |
| DNOW | 16.685▲ | 0.00 | 0.00 | +0.115 (+0.69%) | 16.88 | 16.58 | 638,756 |
| DRYS | 5.265▲ | 0.00 | 5.28 | +0.475 (+9.92%) | 5.36 | 4.785 | 1,420,833 |
| ELF | 13.62▲ | 13.61 | 13.63 | +0.33 (+2.48%) | 13.75 | 13.34 | 361,411 |
| EMCF | 37.285▲ | 0.00 | 0.00 | +0.285 (+0.77%) | 37.285 | 37.285 | 2,628 |
| EMD | 13.51▲ | 13.51 | 0.00 | +0.04 (+0.30%) | 13.51 | 13.51 | 128,205 |
| EUFN | 20.575▲ | 20.57 | 20.58 | +0.255 (+1.25%) | 20.585 | 20.435 | 912,758 |
| EWY | 66.615▲ | 66.59 | 67.34 | +0.055 (+0.08%) | 66.64 | 66.44 | 2,607,158 |
| EXPE | 132.78▲ | 132.74 | 132.78 | +2.10 (+1.61%) | 133.15 | 130.63 | 1,323,858 |
| FRO | 5.36▲ | 5.35 | 5.36 | +0.15 (+2.88%) | 5.385 | 5.275 | 323,448 |
| FTAI | 18.59 | 0.00 | 0.00 | +0.00 (+0.00%) | 18.64 | 18.535 | 107,198 |
| FTI | 30.925▲ | 30.91 | 30.93 | +0.025 (+0.08%) | 31.16 | 30.885 | 2,096,502 |
| FUL | 57.45▲ | 0.00 | 0.00 | +0.25 (+0.44%) | 58.10 | 57.13 | 260,970 |
| GLNG | 27.19▲ | 27.18 | 27.20 | +0.83 (+3.15%) | 27.26 | 26.34 | 1,205,735 |
| GNE | 5.55▲ | 0.00 | 0.00 | +0.09 (+1.65%) | 5.555 | 5.42 | 23,323 |
| GOGL | 9.245▼ | 9.23 | 9.30 | -0.105 (-1.12%) | 9.27 | 9.20 | 49,739 |
| GRES | 27.295▲ | 0.00 | 0.00 | +0.255 (+0.94%) | 27.295 | 27.295 | 2,076 |
| GT | 24.29▲ | 24.28 | 0.00 | +0.24 (+1.00%) | 24.57 | 24.16 | 2,239,875 |
| GUNR | 33.69▲ | 33.69 | 33.70 | +0.28 (+0.84%) | 33.74 | 33.64 | 169,537 |
| GWX | 34.49▲ | 34.30 | 34.49 | +0.16 (+0.47%) | 34.49 | 34.49 | 16,121 |
| HAP | 37.40▲ | 0.00 | 0.00 | +0.26 (+0.70%) | 37.40 | 37.40 | 7,954 |
| HBP | 5.60▲ | 5.57 | 0.00 | +0.68 (+13.82%) | 5.675 | 4.79 | 153,033 |
| HOLX | 40.94▲ | 40.94 | 40.96 | +0.44 (+1.09%) | 41.67 | 40.56 | 2,522,486 |
| HOS | 4.49▲ | 0.00 | 4.49 | +0.07 (+1.58%) | 4.53 | 4.42 | 59,813 |
| HTBI | 29.625▲ | 29.50 | 0.00 | +0.625 (+2.16%) | 29.65 | 29.25 | 23,580 |
| HYGS | 6.85▲ | 6.85 | 7.00 | +0.75 (+12.30%) | 6.875 | 6.50 | 143,443 |
| IDV | 32.98▲ | 32.95 | 33.00 | +0.04 (+0.12%) | 32.98 | 32.885 | 290,369 |
| IONS | 50.00▲ | 49.99 | 0.00 | +0.64 (+1.30%) | 50.20 | 49.28 | 552,834 |
| ITT | 59.50▲ | 59.50 | 0.00 | +0.45 (+0.76%) | 59.625 | 59.09 | 428,658 |
| IYG | 138.31▲ | 0.00 | 138.31 | +2.22 (+1.63%) | 138.31 | 138.31 | 31,507 |
| IYM | 101.96▲ | 101.91 | 101.96 | +1.30 (+1.29%) | 101.96 | 101.54 | 29,720 |
| JAG | 14.145▲ | 14.14 | 14.16 | +0.465 (+3.40%) | 14.21 | 13.79 | 844,132 |
| JBGS | 37.48▲ | 37.46 | 37.48 | +0.34 (+0.92%) | 37.76 | 37.39 | 856,946 |
| JELD | 26.395▲ | 26.39 | 26.41 | +0.075 (+0.28%) | 26.79 | 26.335 | 528,852 |
| JPM | 117.625▲ | 0.00 | 120.43 | +3.325 (+2.91%) | 118.05 | 114.53 | 15,601,143 |
| LABL | 64.75▲ | 0.00 | 0.00 | +0.55 (+0.86%) | 64.90 | 63.40 | 44,837 |
| LAUR | 15.82▲ | 15.81 | 15.82 | +0.10 (+0.64%) | 15.90 | 15.66 | 311,722 |
| LCII | 96.30▲ | 95.80 | 0.00 | +1.90 (+2.01%) | 97.80 | 95.25 | 96,893 |
| LDF | 10.89▲ | 0.00 | 0.00 | +0.07 (+0.65%) | 10.93 | 10.89 | 32,047 |
| LEXEA | 47.66▲ | 0.00 | 0.00 | +0.85 (+1.82%) | 47.66 | 46.90 | 155,172 |
| LIFE | 0.8379▲ | 0.00 | 0.00 | +0.0829 (+10.98%) | 0.8379 | 0.8005 | 1,243,216 |
| MBTF | 11.20▲ | 11.15 | 11.25 | +0.10 (+0.90%) | 11.25 | 11.15 | 14,879 |
| MFG | 3.56▲ | 3.54 | 3.56 | +0.03 (+0.85%) | 3.58 | 3.55 | 334,840 |
| MUR | 31.95▲ | 31.94 | 31.96 | +0.32 (+1.01%) | 32.23 | 31.77 | 693,075 |
| NNI | 58.955▲ | 0.00 | 0.00 | +0.545 (+0.93%) | 59.32 | 58.85 | 26,853 |
| NUE | 64.84▲ | 64.84 | 64.86 | +0.57 (+0.89%) | 65.315 | 64.735 | 1,506,150 |
| OKE | 69.52▲ | 69.51 | 69.87 | +0.38 (+0.55%) | 69.67 | 69.08 | 2,161,094 |
| OPB | 28.925▲ | 28.90 | 0.00 | +0.425 (+1.49%) | 29.075 | 28.825 | 88,217 |
| ORPN | 1.35▲ | 0.00 | 0.00 | +0.07 (+5.47%) | 1.35 | 1.35 | 65,157 |
| PHIIK | 9.34▲ | 0.00 | 0.00 | +0.63 (+7.23%) | 9.68 | 8.85 | 51,000 |
| POL | 44.27▲ | 0.00 | 0.00 | +0.17 (+0.39%) | 44.68 | 44.14 | 156,699 |
| PX | 164.34▲ | 164.34 | 164.40 | +6.17 (+3.90%) | 166.585 | 163.13 | 2,428,298 |
| RE | 229.55▲ | 229.49 | 0.00 | +3.82 (+1.69%) | 230.24 | 228.15 | 263,639 |
| RGSE | 0.4041▼ | 0.00 | 0.00 | -0.0214 (-5.03%) | 0.4205 | 0.3913 | 2,059,039 |
| RJF | 93.78▲ | 93.76 | 93.78 | +1.77 (+1.92%) | 94.05 | 92.20 | 367,916 |
| RRC | 17.175▲ | 17.13 | 17.19 | +0.815 (+4.98%) | 17.31 | 16.38 | 6,815,292 |
| RSX | 20.845▲ | 20.84 | 20.86 | +0.195 (+0.94%) | 20.91 | 20.795 | 6,865,833 |
| RYF | 44.68▲ | 0.00 | 0.00 | +0.61 (+1.38%) | 44.68 | 44.63 | 29,412 |
| SCOR | 20.04▲ | 0.00 | 20.04 | +0.58 (+2.98%) | 20.09 | 19.57 | 360,763 |
| SDLP | 3.64▲ | 3.62 | 3.66 | +0.08 (+2.25%) | 3.66 | 3.62 | 242,667 |
| SEA | 10.24▲ | 10.23 | 10.24 | +0.11 (+1.09%) | 10.24 | 10.24 | 6,713 |
| SIF | 5.50▲ | 5.30 | 0.00 | +0.10 (+1.85%) | 5.50 | 5.50 | 1,052 |
| SPWR | 7.955▲ | 7.94 | 0.00 | +0.405 (+5.36%) | 8.095 | 7.625 | 5,000,000 |
| SWM | 41.25▼ | 41.25 | 41.30 | -0.37 (-0.89%) | 41.695 | 41.185 | 69,513 |
| TECK | 24.69▲ | 24.68 | 24.71 | +0.33 (+1.35%) | 25.10 | 24.60 | 2,277,253 |
| TEVA | 24.655▲ | 24.65 | 24.67 | +0.195 (+0.80%) | 25.125 | 24.35 | 14,401,752 |
| TEX | 41.795▲ | 41.78 | 41.80 | +1.175 (+2.89%) | 41.96 | 40.77 | 1,428,155 |
| TMST | 15.00▲ | 14.99 | 15.00 | +0.26 (+1.76%) | 15.345 | 14.95 | 165,756 |
| TPRE | 13.475▲ | 13.45 | 13.50 | +0.275 (+2.08%) | 13.625 | 13.275 | 1,480,091 |
| UBS | 15.975▲ | 15.91 | 15.98 | +0.265 (+1.69%) | 16.045 | 15.80 | 1,765,158 |
| USCR | 53.625▲ | 53.55 | 53.65 | +1.675 (+3.22%) | 54.20 | 52.625 | 354,273 |
| UYM | 71.45▲ | 0.00 | 0.00 | +1.383 (+1.97%) | 71.45 | 71.43 | 2,045 |
| VIAB | 30.725▲ | 30.71 | 30.78 | +0.515 (+1.70%) | 31.025 | 30.31 | 2,382,488 |
| VPL | 70.70▲ | 70.70 | 70.75 | +0.36 (+0.51%) | 70.70 | 70.70 | 107,237 |
| WIN | 4.965▼ | 4.95 | 4.97 | -0.055 (-1.10%) | 5.085 | 4.945 | 939,361 |
| WOW | 11.52▲ | 11.51 | 0.00 | +0.03 (+0.26%) | 11.59 | 11.43 | 177,757 |
| WRK | 56.62▲ | 56.62 | 56.64 | +0.46 (+0.82%) | 56.87 | 56.36 | 1,209,073 |
| YGYI | 4.425▲ | 0.00 | 0.00 | +0.3284 (+8.02%) | 4.45 | 4.22 | 89,143 |
| ZIOP | 3.00 | 0.00 | 3.00 | +0.00 (+0.00%) | 3.04 | 2.945 | 1,097,768 |
| ZYNE | 7.90▲ | 7.89 | 7.92 | +0.61 (+8.37%) | 8.68 | 7.30 | 1,856,800 |