Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AB | 52.16▼ | -0.07 (-0.13%) | 52.6499 | 51.97 | 186,133 |
| ABEQ | 27.70▲ | +0.0475 (+0.17%) | 27.7412 | 27.66 | 3,877 |
| ACN | 341.82▲ | +2.78 (+0.82%) | 341.91 | 339.20 | 2,074,904 |
| ADTX | 1.82▲ | +0.01 (+0.55%) | 1.89 | 1.71 | 1,730,758 |
| AGOX | 26.6663▲ | +0.2063 (+0.78%) | 26.74 | 26.62 | 34,308 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AHCO | 25.26▲ | +0.53 (+2.14%) | 25.35 | 24.54 | 728,140 |
| ALHC | 18.62▼ | -0.43 (-2.26%) | 19.27 | 18.39 | 228,959 |
| ALTS | 39.317▲ | +0.0748 (+0.19%) | 39.317 | 39.317 | 2 |
| ANEB | 7.18▲ | +0.18 (+2.57%) | 7.20 | 7.00 | 6,906 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| APH | 77.07▲ | +0.64 (+0.84%) | 77.13 | 76.51 | 2,050,017 |
| ARKR | 15.92▼ | -0.03 (-0.19%) | 16.075 | 15.57 | 9,087 |
| ARMR | 25.70▲ | +0.4099 (+1.62%) | 25.72 | 25.49 | 3,147 |
| ASET | 33.62▲ | +0.1323 (+0.40%) | 33.66 | 33.53 | 1,850 |
| ATOM | 23.82▼ | -0.45 (-1.85%) | 24.65 | 23.55 | 186,833 |
| AUMN | 0.507▲ | +0.0075 (+1.50%) | 0.5161 | 0.49 | 786,628 |
| AVGO | 503.25▲ | +5.65 (+1.14%) | 505.86 | 501.08 | 2,510,461 |
| AVK | 18.99▼ | -0.08 (-0.42%) | 19.1399 | 18.91 | 64,117 |
| AVUS | 76.65▲ | +0.50 (+0.66%) | 76.909 | 76.62 | 57,252 |
| AZAA | 28.6157▲ | +0.102 (+0.36%) | 28.6157 | 28.6157 | 0 |
| AZAL | 28.4891▲ | +0.1264 (+0.45%) | 28.56 | 28.45 | 2,906 |
| AZBL | 26.8148▲ | +0.0534 (+0.20%) | 26.8148 | 26.78 | 818 |
| BABA | 168.00▲ | +1.22 (+0.73%) | 169.80 | 165.435 | 16,764,703 |
| BAPR | 32.465▲ | +0.0852 (+0.26%) | 32.49 | 32.43 | 3,525 |
| BATL | 9.95▼ | -0.15 (-1.49%) | 10.22 | 9.7837 | 4,424 |
| BBRE | 101.47▲ | +0.0972 (+0.10%) | 102.23 | 101.18 | 14,310 |
| BBY | 113.64▲ | +0.98 (+0.87%) | 114.69 | 113.10 | 2,132,683 |
| BITQ | 25.1001▲ | +1.0201 (+4.24%) | 25.25 | 24.59 | 114,729 |
| BJUN | 33.4965▲ | +0.1404 (+0.42%) | 33.5399 | 33.45 | 1,474 |
| BKF | 50.26▲ | +0.5275 (+1.06%) | 50.38 | 49.93 | 10,221 |
| BLDG | 32.5511▼ | -0.0019 (-0.01%) | 32.745 | 32.5511 | 438 |
| BLRX | 3.06▲ | +0.11 (+3.73%) | 3.1499 | 2.91 | 611,630 |
| BMAY | 32.0496▲ | +0.1538 (+0.48%) | 32.0496 | 31.9801 | 2,419 |
| BOSS | 36.1225▲ | +0.0387 (+0.11%) | 36.35 | 36.10 | 5,954 |
| BUFD | 20.965▲ | +0.045 (+0.22%) | 21.01 | 20.93 | 119,467 |
| BUFR | 23.38▲ | +0.11 (+0.47%) | 23.42 | 23.28 | 650,953 |
| CHIQ | 30.21▲ | +0.62 (+2.10%) | 30.38 | 29.92 | 175,176 |
| CHKP | 121.24▼ | -1.17 (-0.96%) | 122.88 | 120.90 | 640,886 |
| CIH | 1.56▲ | +0.05 (+3.31%) | 1.56 | 1.51 | 2,721 |
| CINF | 118.94▲ | +0.42 (+0.35%) | 120.5281 | 118.27 | 346,165 |
| CLAR | 27.73▲ | +0.44 (+1.61%) | 28.07 | 27.252 | 252,058 |
| CLOU | 30.73▼ | -0.04 (-0.13%) | 30.87 | 30.70 | 874,777 |
| CN | 41.7313▲ | +0.3214 (+0.78%) | 41.7313 | 41.73 | 261 |
| CNS | 87.34▲ | +0.18 (+0.21%) | 88.86 | 87.28 | 80,838 |
| CNXT | 51.4957▲ | +0.755 (+1.49%) | 51.59 | 51.33 | 3,547 |
| CONE | 77.68▲ | +1.04 (+1.36%) | 78.29 | 76.47 | 680,533 |
| CRS | 33.67▲ | +0.32 (+0.96%) | 35.135 | 33.65 | 356,882 |
| CVEO | 23.37▲ | +0.94 (+4.19%) | 23.69 | 22.38 | 41,913 |
| DAPP | 27.00▲ | +1.36 (+5.30%) | 27.04 | 26.20 | 35,628 |
| DAPR | 31.013▲ | +0.0443 (+0.14%) | 31.013 | 30.9904 | 298,570 |
| DAR | 74.26▲ | +0.13 (+0.18%) | 75.38 | 73.99 | 830,576 |
| DBEM | 27.9314▲ | +0.2114 (+0.76%) | 27.96 | 27.86 | 9,549 |
| DBMF | 28.48▲ | +0.2319 (+0.82%) | 28.48 | 28.23 | 1,820 |
| DCF | 9.57▼ | -0.03 (-0.31%) | 9.58 | 9.50 | 17,040 |
| DDM | 75.50▲ | +1.65 (+2.23%) | 75.55 | 74.63 | 266,090 |
| DEA | 21.69▲ | +0.23 (+1.07%) | 21.88 | 21.605 | 758,930 |
| DEM | 45.04▲ | +0.23 (+0.51%) | 45.105 | 44.75 | 237,282 |
| DFAC | 27.58▲ | +0.14 (+0.51%) | 27.68 | 27.5601 | 467,999 |
| DGICA | 14.75▲ | +0.01 (+0.07%) | 14.85 | 14.695 | 37,090 |
| DGT | 113.118▲ | +0.978 (+0.87%) | 113.1185 | 112.93 | 1,409 |
| DIA | 352.85▲ | +3.72 (+1.07%) | 353.0799 | 350.9188 | 4,207,260 |
| DIAX | 17.46▲ | +0.16 (+0.92%) | 17.51 | 17.3844 | 53,758 |
| DINT | 20.60▲ | +0.21 (+1.03%) | 20.68 | 20.54 | 15,564 |
| DIVB | 40.70▲ | +0.26 (+0.64%) | 40.81 | 40.62 | 35,944 |
| DIVZ | 28.8303▲ | +0.0324 (+0.11%) | 28.9698 | 28.8303 | 490 |
| DJUN | 33.9673▲ | +0.0656 (+0.19%) | 34.00 | 33.965 | 2,830 |
| DMAY | 34.1902▲ | +0.0708 (+0.21%) | 34.23 | 34.12 | 3,690 |
| DMRM | 59.4221▲ | +0.1599 (+0.27%) | 59.4221 | 59.4221 | 3 |
| DOC | 18.56▼ | -0.08 (-0.43%) | 18.82 | 18.545 | 1,764,197 |
| DRIV | 28.83▲ | +0.24 (+0.84%) | 28.99 | 28.76 | 279,723 |
| DSEP | 32.4947▲ | +0.0947 (+0.29%) | 32.53 | 32.485 | 10,073 |
| DSI | 87.45▲ | +0.58 (+0.67%) | 87.50 | 87.19 | 132,429 |
| DUSA | 35.2025▲ | +0.4925 (+1.42%) | 35.266 | 34.9599 | 7,514 |
| DXLG | 6.13▲ | +0.22 (+3.72%) | 6.40 | 5.92 | 522,654 |
| ECON | 25.975▲ | +0.265 (+1.03%) | 26.02 | 25.81 | 8,666 |
| EEFT | 135.44▲ | +3.44 (+2.61%) | 135.95 | 132.05 | 554,962 |
| EEMD | 23.1696▲ | +0.0298 (+0.13%) | 23.2037 | 23.02 | 2,688 |
| EEMV | 63.73▲ | +0.24 (+0.38%) | 63.86 | 63.40 | 155,183 |
| EGIS | 34.1814▲ | +0.2023 (+0.60%) | 34.22 | 34.1814 | 753 |
| ENTG | 129.98▲ | +2.08 (+1.63%) | 131.00 | 128.29 | 1,139,812 |
| EQL | 103.6936▲ | +0.5755 (+0.56%) | 103.89 | 103.6936 | 750 |
| ERM | 25.4519▲ | +0.1505 (+0.59%) | 25.52 | 25.4519 | 3,403 |
| ETV | 16.61▲ | +0.07 (+0.42%) | 16.70 | 16.55 | 379,369 |
| EUSA | 87.1235▲ | +0.2935 (+0.34%) | 87.5647 | 87.1235 | 10,986 |
| EVCM | 19.03▲ | +0.40 (+2.15%) | 19.17 | 18.50 | 153,724 |
| EWI | 33.01▲ | +0.19 (+0.58%) | 33.04 | 32.90 | 2,031,764 |
| EWP | 27.97▲ | +0.13 (+0.47%) | 28.01 | 27.86 | 3,823,457 |
| EWRE | 38.41▲ | +0.02 (+0.05%) | 38.68 | 38.25 | 137,277 |
| EXC | 49.81▼ | -0.32 (-0.64%) | 50.66 | 49.785 | 5,738,482 |
| EXK | 4.68▼ | -0.09 (-1.89%) | 4.80 | 4.5501 | 2,634,959 |
| EXPI | 48.59▲ | +0.90 (+1.89%) | 48.80 | 47.6401 | 1,035,737 |
| EXR | 182.97▼ | -0.73 (-0.40%) | 184.75 | 182.03 | 725,930 |
| EYE | 63.53▲ | +4.11 (+6.92%) | 63.63 | 60.2899 | 796,740 |
| FAPR | 31.6211▲ | +0.1334 (+0.42%) | 31.6211 | 31.56 | 392 |
| FAST | 55.74▲ | +0.12 (+0.22%) | 56.14 | 55.56 | 2,849,463 |
| FDIS | 83.76▲ | +1.14 (+1.38%) | 83.855 | 83.13 | 72,405 |
| FDVV | 38.64▲ | +0.25 (+0.65%) | 38.73 | 38.5683 | 77,749 |
| FELE | 83.70▲ | +0.24 (+0.29%) | 85.00 | 83.35 | 282,286 |
| FFEB | 37.4211▲ | +0.1071 (+0.29%) | 37.4211 | 37.37 | 9,295 |