MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIV 7.61 +0.06 (+0.79%) 7.67 7.49 635,040
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
ALEC 9.16 +0.19 (+2.12%) 9.27 8.95 363,716
APA 45.73 +0.37 (+0.82%) 46.98 45.43 5,272,602
ASAN 15.54 +0.99 (+6.80%) 15.64 14.36 3,648,795
ASTE 43.67 +1.16 (+2.73%) 43.77 42.34 72,202
AVDL 7.38 -0.09 (-1.20%) 7.61 7.312 133,487
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BILL 119.91 +6.48 (+5.71%) 121.15 112.63 2,387,200
BIOX 12.50 +0.04 (+0.32%) 12.6684 12.38 47,450
BSRR 21.63 +0.22 (+1.03%) 21.74 21.30 28,000
BTMD 4.16 +0.26 (+6.67%) 4.16 3.825 35,300
BUG 22.30 +0.15 (+0.68%) 22.39 21.90 161,200
CACC 472.15 +16.20 (+3.55%) 473.25 455.46 110,100
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CFB 12.93 +0.03 (+0.23%) 12.96 12.83 61,862
CGC 2.93 +0.17 (+6.16%) 2.99 2.73 10,121,893
CRF 7.79 +0.05 (+0.65%) 7.88 7.705 898,057
CSSE 6.27 +0.35 (+5.91%) 6.30 5.83 45,600
CWH 24.41 +0.12 (+0.49%) 24.53 23.93 1,477,433
DBEH 26.11 +0.0612 (+0.23%) 26.11 26.11 2
DDOG 77.23 +1.23 (+1.62%) 78.63 73.56 7,438,900
DIVZ 29.254 -0.074 (-0.25%) 29.41 29.25 3,400
DNA 1.94 +0.19 (+10.86%) 1.98 1.72 20,469,423
DOCS 34.95 +1.52 (+4.55%) 35.70 33.205 1,794,956
DPST 24.58 +0.39 (+1.61%) 24.829 23.90 245,634
DT 38.24 -0.14 (-0.36%) 38.95 38.04 2,411,300
DVAL 12.295 +0.05 (+0.41%) 12.34 12.28 300
ELSE 4.869 +0.179 (+3.82%) 4.869 4.69 7,904
EMKR 1.275 +0.005 (+0.39%) 1.29 1.23 144,640
ETRN 7.23 -0.03 (-0.41%) 7.38 7.14 2,541,507
FATBB 5.9522 +0.00 (+0.00%) 5.9522 5.9522 391
FDS 425.44 +4.95 (+1.18%) 427.37 418.18 169,236
FHB 26.75 +1.31 (+5.15%) 27.12 25.655 956,351
FNGR 3.93 +0.15 (+3.97%) 4.09 3.69 119,600
GBR 1.18 +0.01 (+0.85%) 1.18 1.14 16,800
GE 83.23 +2.09 (+2.58%) 83.99 80.94 7,787,133
GM 37.95 +1.47 (+4.03%) 38.24 36.44 21,995,378
GME 22.82 +2.81 (+14.04%) 23.31 19.41 11,868,800
HEXO 1.59 -0.04 (-2.45%) 1.65 1.56 880,830
HUMA 2.78 +0.18 (+6.92%) 2.81 2.61 208,742
IDEX 0.205 +0.0144 (+7.56%) 0.2087 0.187 21,783,577
INBK 25.62 +1.14 (+4.66%) 25.89 24.52 52,968
INBX 27.14 +0.34 (+1.27%) 27.71 24.22 230,274
INSG 1.17 +0.06 (+5.41%) 1.18 1.09 812,857
INTZ 3.90 +0.15 (+4.00%) 3.96 3.69 22,316
ISEE 22.65 +0.81 (+3.71%) 22.79 21.68 2,221,950
JBGS 19.90 +0.45 (+2.31%) 20.06 19.24 1,508,570
KEX 66.22 +1.10 (+1.69%) 66.38 64.93 392,800
KNTE 7.32 +0.18 (+2.52%) 7.65 7.06 64,385
LCUT 8.00 +0.00 (+0.00%) 8.11 7.915 58,371
LNC 34.30 +1.20 (+3.63%) 34.39 32.93 3,092,200
LOB 33.09 +2.61 (+8.56%) 33.60 30.18 810,500
LTC 38.04 +0.74 (+1.98%) 38.24 37.48 237,300
LTRX 4.70 +0.04 (+0.86%) 4.795 4.68 206,033
LVWR 6.10 +0.21 (+3.57%) 6.41 5.97 44,200
NIE 20.22 +0.20 (+1.00%) 20.27 20.006 55,793
NNOX 9.24 +0.27 (+3.01%) 9.44 8.91 320,279
OARK 19.67 +0.084 (+0.43%) 19.759 19.67 371
OPT 5.0932 +0.0532 (+1.06%) 5.26 5.0932 847
OVV 51.32 -0.25 (-0.48%) 52.458 51.116 1,709,195
PBTS 0.131 +0.0145 (+12.45%) 0.1348 0.1151 20,483,522
PCTY 206.62 +1.63 (+0.80%) 208.30 202.87 245,969
PEBO 29.28 +0.37 (+1.28%) 29.29 28.88 81,100
PETZ 2.01 +0.023 (+1.16%) 2.12 1.96 45,900
PRU 103.50 +0.67 (+0.65%) 104.09 102.53 1,246,821
QRHC 6.46 -0.08 (-1.22%) 6.87 6.42 33,700
RPT 10.39 +0.14 (+1.37%) 10.45 10.22 206,600
RSSS 2.10 +0.10 (+5.00%) 2.10 1.95 65,500
RTX 99.60 -0.65 (-0.65%) 100.53 99.33 3,357,700
SAMG 18.72 -0.03 (-0.16%) 18.995 18.52 8,760
SBCF 32.65 +1.14 (+3.62%) 33.14 32.01 1,363,000
SBT 6.22 -0.04 (-0.64%) 6.24 6.22 9,500
SEMR 9.43 +0.52 (+5.84%) 9.49 8.87 248,031
SITC 13.43 +0.13 (+0.98%) 13.495 13.24 1,210,648
SLGN 52.39 -0.24 (-0.46%) 52.95 52.14 374,741
SON 60.26 -0.30 (-0.50%) 60.8379 60.20 247,099
SSBI 16.07 +0.07 (+0.44%) 16.088 15.95 1,136
TAGS 30.95 -0.005 (-0.02%) 31.01 30.90 10,500
TCRT 0.73 +0.03 (+4.29%) 0.75 0.69 627,500
TGI 10.99 +0.07 (+0.64%) 11.14 10.84 604,989
TSCO 225.67 -1.05 (-0.46%) 229.44 222.25 1,351,100
TSLA 177.90 +17.63 (+11.00%) 180.68 161.17 306,590,613
TSLL 10.55 +1.50 (+16.57%) 10.78 9.135 26,355,627
TXT 72.28 +0.16 (+0.22%) 72.775 71.71 1,222,276
UBA 18.79 +0.10 (+0.54%) 18.90 18.61 78,237
UGE 17.14 +0.58 (+3.50%) 17.14 16.65 200
UGRO 3.60 -0.06 (-1.64%) 3.79 3.42 45,455
UNFI 40.69 -0.16 (-0.39%) 41.15 40.49 212,200
URGN 9.35 +0.95 (+11.31%) 9.67 8.40 194,059
VANI 1.23 +0.05 (+4.24%) 1.25 1.16 112,370
VEEV 171.45 +1.46 (+0.86%) 171.995 168.15 450,869
VOXR 2.57 +0.08 (+3.21%) 2.57 2.463 8,030
VRAR 4.04 +0.65 (+19.17%) 4.2423 3.31 270,951
WEJO 0.90 +0.166 (+22.62%) 0.9271 0.708 815,758
WFCF 13.85 +0.05 (+0.36%) 13.85 13.84 3,281