Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABT | 92.23▲ | +0.59 (+0.64%) | 93.06 | 91.93 | 3,696,632 |
| AGGP | 19.9568▲ | +0.0068 (+0.03%) | 19.9573 | 19.93 | 2,637 |
| ALCO | 32.00▲ | +0.36 (+1.14%) | 32.35 | 31.53 | 27,400 |
| AMAG | 8.05▼ | -0.195 (-2.37%) | 8.45 | 7.98 | 466,000 |
| ATEC | 4.96▲ | +0.265 (+5.64%) | 5.05 | 4.70 | 319,000 |
| AVNS | 30.34▲ | +0.32 (+1.07%) | 31.16 | 29.98 | 265,422 |
| BCS | 5.80▲ | +0.18 (+3.20%) | 5.94 | 5.79 | 3,991,300 |
| BEP | 49.53▲ | +1.37 (+2.84%) | 49.53 | 48.20 | 240,500 |
| BKE | 16.05▲ | +0.56 (+3.62%) | 16.35 | 15.64 | 703,329 |
| BMRC | 32.89▲ | +0.69 (+2.14%) | 33.69 | 30.603 | 49,413 |
| BNED | 1.91▲ | +0.18 (+10.40%) | 1.965 | 1.71 | 1,805,696 |
| BSAC | 17.80▲ | +0.87 (+5.14%) | 17.91 | 17.20 | 421,900 |
| BSJM | 22.51▲ | +0.11 (+0.49%) | 22.55 | 22.48 | 216,576 |
| CCC | 23.30▲ | +0.03 (+0.13%) | 23.47 | 22.6815 | 1,273,684 |
| CCK | 66.92▲ | +1.44 (+2.20%) | 67.32 | 65.77 | 955,800 |
| CHE | 467.36▲ | +7.46 (+1.62%) | 468.90 | 460.9863 | 138,712 |
| CHII | 12.75▲ | +0.2647 (+2.12%) | 12.75 | 12.75 | 100 |
| CHKP | 108.59▲ | +0.67 (+0.62%) | 109.92 | 108.33 | 623,200 |
| CPLG | 4.34▼ | -0.02 (-0.46%) | 4.5373 | 4.21 | 210,798 |
| CPT | 93.57▼ | -0.24 (-0.26%) | 95.64 | 93.08 | 633,330 |
| CRHM | 2.24▲ | +0.28 (+14.29%) | 2.26 | 2.00 | 155,610 |
| CTVA | 27.57▲ | +0.53 (+1.96%) | 28.11 | 27.38 | 3,766,400 |
| DF | 3.00▲ | +0.14 (+4.90%) | 3.03 | 2.87 | 33,710 |
| DGX | 116.04▲ | +1.99 (+1.74%) | 116.86 | 114.40 | 854,101 |
| DNP | 11.11▲ | +0.06 (+0.54%) | 11.21 | 11.08 | 251,300 |
| DPG | 11.15▲ | +0.06 (+0.54%) | 11.32 | 11.15 | 115,400 |
| EBS | 84.08▲ | +2.17 (+2.65%) | 84.88 | 82.24 | 351,808 |
| EC | 11.38▲ | +0.28 (+2.52%) | 11.54 | 11.20 | 673,200 |
| ENG | 1.10▲ | +0.06 (+5.77%) | 1.10 | 1.05 | 257,077 |
| ENIC | 4.05▲ | +0.22 (+5.74%) | 4.05 | 3.88 | 363,095 |
| ESE | 82.48▲ | +1.06 (+1.30%) | 84.45 | 82.30 | 53,500 |
| ESTA | 18.50▼ | -0.35 (-1.86%) | 19.83 | 18.00 | 39,775 |
| FC | 21.77▲ | +0.37 (+1.73%) | 22.09 | 21.455 | 84,275 |
| FFNW | 9.64▼ | -0.02 (-0.21%) | 9.78 | 9.54 | 9,225 |
| FT | 6.76▲ | +0.0301 (+0.45%) | 6.80 | 6.76 | 35,200 |
| GAIA | 8.96▲ | +0.41 (+4.80%) | 9.01 | 8.50 | 84,208 |
| GIFI | 3.09▲ | +0.09 (+3.00%) | 3.11 | 3.01 | 31,451 |
| GILD | 76.35▲ | +0.29 (+0.38%) | 77.09 | 75.65 | 6,280,948 |
| GIM | 5.40▲ | +0.01 (+0.19%) | 5.44 | 5.38 | 963,100 |
| GLT | 15.69▲ | +0.38 (+2.48%) | 15.88 | 15.58 | 133,249 |
| GQRE | 52.57▲ | +0.2114 (+0.40%) | 53.25 | 52.455 | 18,302 |
| GRC | 30.58▲ | +0.41 (+1.36%) | 31.09 | 30.24 | 47,800 |
| HLNE | 67.78▲ | +0.35 (+0.52%) | 68.86 | 67.49 | 141,245 |
| HTLD | 20.75▲ | +0.19 (+0.92%) | 20.93 | 20.68 | 197,508 |
| HUM | 391.89▲ | +0.34 (+0.09%) | 397.71 | 389.81 | 668,930 |
| IBKR | 43.01▲ | +0.76 (+1.80%) | 43.68 | 42.59 | 768,320 |
| IEHS | 31.32▲ | +0.22 (+0.71%) | 31.59 | 31.32 | 5,664 |
| IEX | 157.89▲ | +2.05 (+1.32%) | 160.00 | 156.88 | 347,200 |
| IHE | 154.3918▲ | +0.2501 (+0.16%) | 155.8272 | 154.3918 | 5,917 |
| IOSP | 78.36▲ | +1.51 (+1.96%) | 80.29 | 78.01 | 77,114 |
| IP | 35.35▲ | +0.54 (+1.55%) | 35.80 | 35.03 | 2,051,998 |
| IYH | 218.87▲ | +1.58 (+0.73%) | 220.04 | 218.39 | 62,796 |
| JDD | 7.86 | +0.00 (+0.00%) | 7.95 | 7.75 | 75,100 |
| JHMH | 38.037▲ | +0.2263 (+0.60%) | 38.2675 | 38.037 | 958 |
| JJA | 39.345▼ | -0.31 (-0.78%) | 39.345 | 39.345 | 100 |
| JRS | 7.72▲ | +0.03 (+0.39%) | 7.87 | 7.68 | 152,700 |
| LBJ | 52.13▲ | +1.32 (+2.60%) | 55.58 | 52.12 | 23,936 |
| LMNX | 32.84▲ | +0.82 (+2.56%) | 32.91 | 31.01 | 510,100 |
| LORL | 19.66▼ | -0.07 (-0.35%) | 20.40 | 19.52 | 146,600 |
| LSI | 98.40▲ | +0.23 (+0.23%) | 99.70 | 97.62 | 224,290 |
| MASI | 231.72▲ | +2.02 (+0.88%) | 232.46 | 227.93 | 538,800 |
| MDJH | 2.97▲ | +0.17 (+6.07%) | 3.10 | 2.71 | 17,400 |
| MDU | 22.26▲ | +0.14 (+0.63%) | 22.74 | 22.19 | 596,400 |
| MLI | 26.51▲ | +0.46 (+1.77%) | 27.10 | 26.42 | 235,282 |
| MWA | 9.33▲ | +0.15 (+1.63%) | 9.57 | 9.27 | 454,100 |
| NATH | 59.45▲ | +0.95 (+1.62%) | 59.80 | 57.9801 | 3,013 |
| NGS | 6.54▲ | +0.28 (+4.47%) | 6.59 | 6.28 | 45,300 |
| NGVT | 52.66▲ | +0.92 (+1.78%) | 54.95 | 52.51 | 253,855 |
| NNI | 53.55▲ | +2.86 (+5.64%) | 53.68 | 51.58 | 377,221 |
| OFC | 26.03▲ | +0.76 (+3.01%) | 26.78 | 25.76 | 867,708 |
| OPGN | 2.07▼ | -0.04 (-1.90%) | 2.142 | 2.02 | 886,603 |
| OPY | 21.84▲ | +0.40 (+1.87%) | 22.19 | 21.75 | 137,074 |
| PEP | 132.85▲ | +0.49 (+0.37%) | 134.17 | 132.54 | 2,458,507 |
| PICO | 8.28▲ | +0.13 (+1.60%) | 8.41 | 8.26 | 30,468 |
| PMD | 5.79▼ | -0.26 (-4.30%) | 6.15 | 5.70 | 28,000 |
| PRF | 108.65▲ | +0.75 (+0.70%) | 110.28 | 108.39 | 94,131 |
| QAT | 16.36▲ | +0.31 (+1.93%) | 16.405 | 16.30 | 7,100 |
| QDEF | 41.97▲ | +0.14 (+0.33%) | 42.445 | 41.95 | 38,665 |
| REGL | 52.5257▲ | +0.4757 (+0.91%) | 53.55 | 52.51 | 35,091 |
| REZ | 61.81▼ | -0.46 (-0.74%) | 63.44 | 61.48 | 86,197 |
| RGEN | 126.65▲ | +2.46 (+1.98%) | 127.64 | 124.32 | 460,200 |
| RWX | 29.69▲ | +0.42 (+1.43%) | 29.94 | 29.64 | 353,570 |
| RXL | 120.39▲ | +1.609 (+1.35%) | 121.7238 | 120.30 | 2,582 |
| SBH | 13.08▲ | +0.16 (+1.24%) | 13.265 | 12.885 | 1,148,903 |
| SCI | 39.23▼ | -0.03 (-0.08%) | 40.095 | 39.18 | 774,857 |
| SDCI | 13.235▲ | +0.0824 (+0.63%) | 13.235 | 13.235 | 100 |
| SHSP | 9.11▲ | +0.11 (+1.22%) | 9.15 | 8.90 | 212,592 |
| SJW | 63.44▲ | +0.94 (+1.50%) | 63.84 | 62.75 | 120,600 |
| SPLV | 50.24▲ | +0.28 (+0.56%) | 50.54 | 50.12 | 2,113,300 |
| SREA | 26.19▲ | +0.02 (+0.08%) | 26.38 | 26.19 | 78,200 |
| TAC | 6.13▲ | +0.31 (+5.33%) | 6.14 | 5.90 | 171,000 |
| TEAF | 11.29▲ | +0.11 (+0.98%) | 11.33 | 11.16 | 36,000 |
| TTMI | 11.95▲ | +0.63 (+5.57%) | 12.69 | 11.90 | 1,935,200 |
| USCI | 26.83▲ | +0.19 (+0.71%) | 26.83 | 26.67 | 17,300 |
| USMV | 61.08▲ | +0.19 (+0.31%) | 61.65 | 60.975 | 4,603,597 |
| VCEL | 15.11▲ | +0.24 (+1.61%) | 16.00 | 14.90 | 829,200 |
| VCYT | 27.71▲ | +0.98 (+3.67%) | 28.15 | 27.00 | 611,356 |
| VFMV | 79.2525▼ | -0.0066 (-0.01%) | 80.28 | 79.2525 | 1,949 |
| WBIL | 26.3585▲ | +0.1217 (+0.46%) | 26.4699 | 26.3585 | 2,110 |
| WELL | 52.63▼ | -1.01 (-1.88%) | 55.25 | 52.38 | 1,855,200 |