Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 26, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFI | 5.18▲ | +1.14 (+28.22%) | 5.56 | 4.81 | 8,172,006 |
| ALX | 271.11▼ | -0.52 (-0.19%) | 273.30 | 267.00 | 21,301 |
| ATNI | 48.68▲ | +2.67 (+5.80%) | 49.97 | 45.93 | 97,867 |
| CGRO | 13.45▲ | +0.54 (+4.18%) | 13.50 | 12.10 | 797,590 |
| COE | 25.65▲ | +0.45 (+1.79%) | 25.65 | 24.8935 | 40,739 |
| EBMT | 21.77▲ | +0.17 (+0.79%) | 22.4999 | 21.43 | 141,116 |
| EVTC | 38.90▲ | +1.17 (+3.10%) | 39.15 | 37.0298 | 628,891 |
| EVY | 14.27▲ | +0.435 (+3.14%) | 14.39 | 13.70 | 19,490 |
| FCN | 114.55▼ | -2.03 (-1.74%) | 117.89 | 114.54 | 497,473 |
| FTSI | 19.15▲ | +1.10 (+6.09%) | 19.19 | 18.05 | 95,127 |
| GME | 101.74▼ | -6.99 (-6.43%) | 142.90 | 86.00 | 90,005,379 |
| GREK | 24.87▲ | +0.56 (+2.30%) | 24.92 | 24.39 | 62,483 |
| HCFT | 695.00▼ | -5.00 (-0.71%) | 695.00 | 695.00 | 0 |
| HYI | 15.40▲ | +0.34 (+2.26%) | 15.43 | 14.9522 | 68,308 |
| IP | 49.65▼ | -0.76 (-1.51%) | 50.47 | 49.26 | 2,980,473 |
| LZB | 42.61▲ | +1.20 (+2.90%) | 43.28 | 41.37 | 562,812 |
| NXN | 14.20▼ | -0.11 (-0.77%) | 14.20 | 14.20 | 963 |
| NXQ | 16.26▲ | +0.70 (+4.50%) | 16.55 | 15.71 | 82,864 |
| OFED | 25.00 | +0.00 (+0.00%) | 25.00 | 25.00 | 1,300 |
| OPOF | 20.32▲ | +1.22 (+6.39%) | 20.32 | 19.27 | 26,789 |
| OSG | 2.20▲ | +0.04 (+1.85%) | 2.24 | 2.06 | 783,646 |
| RAND | 16.91▲ | +1.00 (+6.29%) | 17.04 | 15.52 | 13,953 |
| RDIB | 22.00▲ | +0.95 (+4.51%) | 22.00 | 22.00 | 0 |
| RXD | 9.45▲ | +0.1672 (+1.80%) | 9.49 | 9.25 | 23,146 |
| SAH | 46.11▲ | +1.61 (+3.62%) | 46.71 | 44.08 | 692,343 |
| SEM | 31.65▲ | +4.93 (+18.45%) | 32.50 | 30.24 | 1,980,350 |
| SNX | 89.16▲ | +1.01 (+1.15%) | 90.49 | 87.57 | 256,347 |
| TFLO | 50.29▲ | +0.005 (+0.01%) | 50.29 | 50.28 | 111,323 |
| VICR | 98.49▲ | +8.41 (+9.34%) | 103.30 | 92.845 | 391,640 |