Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jun 27, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACNB | 43.00▲ | +0.03 (+0.07%) | 43.49 | 42.385 | 262,854 |
| ACTG | 3.69▲ | +0.07 (+1.93%) | 3.69 | 3.602 | 349,714 |
| AEG | 7.24▲ | +0.22 (+3.13%) | 7.31 | 7.18 | 11,666,000 |
| ALLR | 0.9999▲ | +0.0208 (+2.12%) | 1.01 | 0.9723 | 295,168 |
| ANGI | 15.76▲ | +0.19 (+1.22%) | 15.84 | 15.40 | 7,504,068 |
| APLM | 6.51▲ | +0.097 (+1.51%) | 6.70 | 6.2644 | 8,493 |
| ARCC | 21.95▲ | +0.20 (+0.92%) | 22.04 | 21.80 | 4,561,627 |
| ASMF | 22.53▼ | -0.07 (-0.31%) | 22.56 | 22.47 | 13,400 |
| ASUR | 9.87▼ | -0.10 (-1.00%) | 10.13 | 9.73 | 195,654 |
| ATLC | 53.56▲ | +1.48 (+2.84%) | 53.76 | 51.721 | 66,093 |
| ATOS | 0.8795▲ | +0.0021 (+0.24%) | 0.91 | 0.87 | 16,362,447 |
| ATR | 155.82▲ | +1.34 (+0.87%) | 156.11 | 154.23 | 643,100 |
| AVMU | 44.56▼ | -0.073 (-0.16%) | 44.6401 | 44.56 | 7,215 |
| BANL | 1.00▲ | +0.1769 (+21.49%) | 1.03 | 0.8105 | 1,018,264 |
| BJ | 114.25▲ | +0.76 (+0.67%) | 115.43 | 112.33 | 2,326,800 |
| BLFY | 9.70▲ | +0.09 (+0.94%) | 9.75 | 9.55 | 182,381 |
| BTR | 23.792▲ | +0.097 (+0.41%) | 23.792 | 23.792 | 100 |
| CCS | 56.08▲ | +0.49 (+0.88%) | 56.74 | 55.47 | 601,100 |
| CDNS | 305.20▲ | +1.51 (+0.50%) | 315.90 | 304.29 | 2,331,300 |
| CDW | 177.41▲ | +0.13 (+0.07%) | 179.06 | 176.351 | 2,773,832 |
| CHMI | 3.03▲ | +0.05 (+1.68%) | 3.03 | 2.98 | 807,700 |
| CHTR | 400.97▲ | +6.96 (+1.77%) | 402.78 | 395.09 | 1,942,800 |
| CIG.C | 2.7581▲ | +0.092 (+3.45%) | 2.7598 | 2.65 | 2,125 |
| CLDT | 7.17▼ | -0.01 (-0.14%) | 7.31 | 7.12 | 809,700 |
| CNF | 0.627▲ | +0.017 (+2.79%) | 0.63 | 0.5807 | 98,203 |
| CNXN | 66.04▲ | +0.20 (+0.30%) | 66.70 | 65.49 | 163,300 |
| COYA | 5.85▼ | -0.05 (-0.85%) | 6.0132 | 5.6851 | 94,805 |
| CSGS | 64.38▲ | +0.75 (+1.18%) | 65.96 | 63.45 | 515,419 |
| DKS | 202.82▲ | +6.94 (+3.54%) | 206.72 | 202.22 | 3,999,700 |
| DNOW | 15.83▲ | +0.77 (+5.11%) | 16.62 | 15.635 | 3,671,400 |
| DXPE | 88.06▲ | +2.32 (+2.71%) | 88.64 | 85.25 | 632,314 |
| EGBN | 18.56▼ | -0.32 (-1.69%) | 19.06 | 18.53 | 1,242,800 |
| EUFN | 31.59▲ | +0.33 (+1.06%) | 31.69 | 31.42 | 903,900 |
| EWD | 46.02▲ | +0.69 (+1.52%) | 46.30 | 45.79 | 59,500 |
| EXFY | 2.55▲ | +0.08 (+3.24%) | 2.615 | 2.43 | 8,475,873 |
| FCCO | 23.68▼ | -0.25 (-1.04%) | 24.22 | 23.615 | 935,855 |
| FFBC | 24.35▼ | -0.20 (-0.81%) | 24.70 | 24.315 | 919,117 |
| FHLC | 63.70▲ | +0.01 (+0.02%) | 64.1883 | 63.51 | 100,895 |
| FINE | 22.1278▲ | +0.3378 (+1.55%) | 22.1278 | 22.1278 | 7 |
| FLWS | 5.13▼ | -0.02 (-0.39%) | 5.25 | 5.08 | 715,224 |
| FOSL | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.38 | 331,985 |
| FRME | 38.65▲ | +0.62 (+1.63%) | 38.81 | 37.90 | 1,386,430 |
| FRPH | 27.54▲ | +0.52 (+1.92%) | 27.65 | 27.035 | 237,181 |
| FSBC | 28.46▲ | +0.19 (+0.67%) | 29.03 | 28.01 | 345,686 |
| FSBW | 39.445▼ | -0.035 (-0.09%) | 39.93 | 39.44 | 35,582 |
| FVR | 12.38▲ | +0.65 (+5.54%) | 12.38 | 11.75 | 1,061,228 |
| GABC | 39.09▼ | -0.10 (-0.26%) | 39.45 | 38.90 | 1,420,775 |
| GANX | 1.97▼ | -0.02 (-1.01%) | 2.02 | 1.85 | 282,981 |
| GCI | 3.58▲ | +0.07 (+1.99%) | 3.69 | 3.508 | 2,823,546 |
| GECC | 10.77▲ | +0.27 (+2.57%) | 10.7849 | 10.42 | 19,462 |
| GNLN | 3.08▲ | +3.073 (+43,900.00%) | 4.70 | 2.86 | 1,104,895 |
| GTLS | 167.81▲ | +5.39 (+3.32%) | 169.81 | 161.60 | 2,131,800 |
| HE | 10.65▲ | +0.12 (+1.14%) | 10.79 | 10.49 | 3,401,300 |
| HFBL | 13.60▲ | +0.30 (+2.26%) | 13.65 | 13.16 | 15,662 |
| HLIT | 9.49▲ | +0.07 (+0.74%) | 9.53 | 9.31 | 3,324,476 |
| HOMB | 28.56▼ | -0.08 (-0.28%) | 28.83 | 28.48 | 1,880,300 |
| HQI | 10.20▲ | +0.18 (+1.80%) | 10.21 | 9.86 | 104,002 |
| HRI | 131.51▲ | +1.75 (+1.35%) | 132.50 | 127.35 | 782,300 |
| HRTG | 23.43▲ | +0.43 (+1.87%) | 23.57 | 22.7401 | 966,480 |
| IBCP | 32.62▲ | +0.38 (+1.18%) | 32.69 | 32.02 | 171,163 |
| IGC | 0.31 | +0.00 (+0.00%) | 0.31 | 0.31 | 186,600 |
| IROH | 11.00▲ | +1.12 (+11.34%) | 12.90 | 9.51 | 94,882 |
| ITRN | 37.75▲ | +0.10 (+0.27%) | 38.12 | 37.315 | 63,172 |
| JPY | 28.784▲ | +0.431 (+1.52%) | 28.84 | 28.78 | 14,800 |
| KAPA | 0.669▼ | -0.021 (-3.04%) | 0.707 | 0.6502 | 464,038 |
| LCFY | 8.30▲ | +5.75 (+225.49%) | 13.98 | 6.90 | 96,031,330 |
| LINK | 7.08▲ | +1.13 (+18.99%) | 8.25 | 6.03 | 78,333 |
| LITP | 5.84▲ | +0.09 (+1.57%) | 5.86 | 5.73 | 0 |
| LTH | 30.05▲ | +0.28 (+0.94%) | 30.505 | 29.3501 | 10,423,627 |
| LUX | 22.587▲ | +0.4376 (+1.98%) | 22.587 | 22.587 | 100 |
| MCBS | 28.40▼ | -0.05 (-0.18%) | 28.64 | 28.13 | 136,146 |
| MDGL | 300.75▲ | +1.24 (+0.41%) | 314.22 | 295.62 | 540,468 |
| MIN | 2.70▲ | +0.03 (+1.12%) | 2.73 | 2.66 | 0 |
| MPX | 8.70▲ | +0.43 (+5.20%) | 8.77 | 8.38 | 71,400 |
| MRNA | 27.16▼ | -0.38 (-1.38%) | 27.99 | 26.875 | 11,540,800 |
| MSBI | 17.77▲ | +0.22 (+1.25%) | 17.77 | 17.48 | 234,443 |
| NABL | 8.12▲ | +0.30 (+3.84%) | 8.14 | 7.74 | 4,835,688 |
| NBBK | 17.78▲ | +0.30 (+1.72%) | 17.80 | 17.47 | 581,931 |
| NCA | 8.54▲ | +0.06 (+0.71%) | 8.54 | 8.48 | 0 |
| NSIT | 135.03▼ | -0.76 (-0.56%) | 137.6351 | 134.255 | 839,573 |
| OBT | 25.84▲ | +0.31 (+1.21%) | 26.19 | 25.03 | 329,100 |
| ODYS | 7.01▲ | +2.04 (+41.05%) | 7.01 | 4.787 | 37,800 |
| ONB | 21.37▼ | -0.06 (-0.28%) | 21.70 | 21.245 | 9,048,960 |
| OPP | 8.47▲ | +0.05 (+0.59%) | 8.49 | 8.43 | 0 |
| ORGO | 3.67▲ | +0.06 (+1.66%) | 3.73 | 3.54 | 2,219,112 |
| ORI | 38.12▲ | +0.30 (+0.79%) | 38.17 | 37.60 | 2,506,000 |
| OTTR | 78.55▼ | -0.10 (-0.13%) | 79.17 | 77.55 | 850,976 |
| PCAR | 94.89▲ | +0.01 (+0.01%) | 96.25 | 94.49 | 3,274,042 |
| PFG | 79.19▲ | +0.79 (+1.01%) | 79.52 | 78.44 | 2,230,718 |
| PHG | 24.14▲ | +0.06 (+0.25%) | 24.22 | 23.89 | 758,900 |
| PK | 10.53▲ | +0.01 (+0.10%) | 10.70 | 10.465 | 5,773,700 |
| PLBC | 44.44▲ | +0.50 (+1.14%) | 45.50 | 43.90 | 35,700 |
| PMT | 12.75▼ | -0.14 (-1.09%) | 12.92 | 12.66 | 746,400 |
| PRKS | 47.33▲ | +0.85 (+1.83%) | 47.42 | 46.00 | 1,163,200 |
| PSL | 110.54▲ | +1.06 (+0.97%) | 110.54 | 109.74 | 2,400 |
| QUAD | 5.80▲ | +0.21 (+3.76%) | 5.80 | 5.60 | 604,700 |
| RACE | 491.10▲ | +13.56 (+2.84%) | 494.97 | 481.46 | 488,714 |
| RCT | 3.24▲ | +1.808 (+126.26%) | 4.76 | 1.48 | 77,894,200 |
| REAX | 4.50▲ | +0.10 (+2.27%) | 4.615 | 4.35 | 3,562,711 |
| RLGT | 6.21▲ | +0.12 (+1.97%) | 6.24 | 6.01 | 438,300 |