MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Oct 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACBI 17.745 +0.355 (+2.04%) 17.86 17.54 67,400
ACHC 30.88 +0.31 (+1.01%) 31.49 30.71 435,544
ADM 40.40 +0.76 (+1.92%) 40.47 39.8173 2,118,310
AG 9.96 -0.28 (-2.73%) 10.45 9.93 3,051,800
AGCO 75.25 +1.29 (+1.74%) 75.54 74.08 358,900
AGRX 1.23 +0.04 (+3.36%) 1.24 1.19 692,948
AGS 11.10 +0.10 (+0.91%) 11.49 10.96 376,786
AJG 90.33 +0.78 (+0.87%) 90.36 89.75 818,500
ALE 87.09 +0.06 (+0.07%) 87.47 86.64 128,553
ALTS 37.46 +0.034 (+0.09%) 37.53 37.438 3,800
AMP 144.30 +2.30 (+1.62%) 145.30 143.5606 529,880
AMRN 16.19 +0.06 (+0.37%) 16.32 15.842 3,363,113
AMSC 8.52 +0.25 (+3.02%) 8.56 8.35 76,700
ANF 16.15 +0.23 (+1.44%) 16.59 16.125 1,980,537
ARCB 30.53 +0.25 (+0.83%) 31.2399 30.22 261,522
ARDX 4.91 +0.39 (+8.63%) 5.01 4.45 516,623
ARKW 49.74 +0.69 (+1.41%) 49.7962 49.21 59,113
ATEC 5.49 +0.11 (+2.04%) 5.60 5.41 194,473
AUTL 12.74 +0.43 (+3.49%) 12.915 12.245 52,304
AVID 6.79 +0.25 (+3.82%) 6.79 6.56 163,200
BABA 173.52 +4.39 (+2.60%) 173.91 170.87 8,820,533
BBSI 89.45 +2.06 (+2.36%) 89.71 87.78 28,000
BCM 27.52 -0.08 (-0.29%) 27.53 27.50 600
BFIN 12.28 +0.21 (+1.74%) 12.30 12.12 18,200
BFST 24.73 +0.35 (+1.44%) 24.73 24.35 4,190
BGT 12.40 +0.10 (+0.81%) 12.44 12.33 104,454
BHC 22.86 +0.32 (+1.42%) 23.12 22.46 3,086,118
BHLB 31.02 +0.65 (+2.14%) 31.24 30.8001 147,524
BK 45.67 +0.33 (+0.73%) 45.97 45.47 6,914,900
BMRC 42.63 +0.60 (+1.43%) 43.94 42.07 45,900
BOE 10.42 +0.08 (+0.77%) 10.44 10.37 232,979
BPTH 12.19 +1.20 (+10.92%) 13.34 10.92 315,500
BRZU 28.32 +0.73 (+2.65%) 28.36 27.02 1,788,108
CAI 22.53 +0.57 (+2.60%) 22.58 22.04 142,300
CAJ 27.10 +0.65 (+2.46%) 27.23 26.83 508,576
CANF 2.36 -0.30 (-11.28%) 2.64 2.31 86,300
CASI 3.62 +0.34 (+10.37%) 3.67 3.20 311,613
CBAN 15.75 +0.00 (+0.00%) 15.75 15.63 3,839
CC 15.72 +0.57 (+3.76%) 15.93 15.23 1,682,700
CHIE 10.70 +0.13 (+1.23%) 10.70 10.70 3,227
CIK 3.15 +0.01 (+0.32%) 3.16 3.14 95,600
CIX 15.39 +0.09 (+0.59%) 15.39 14.64 5,800
CLNC 14.29 +0.18 (+1.28%) 14.38 14.12 296,300
CLSN 1.76 +0.03 (+1.73%) 1.78 1.66 148,179
CNO 15.67 +0.05 (+0.32%) 16.02 15.67 1,110,180
COF 91.32 +1.52 (+1.69%) 91.72 90.57 1,296,485
COG 18.25 +0.30 (+1.67%) 18.30 17.65 6,876,300
COMM 13.06 +1.49 (+12.88%) 13.09 12.07 7,383,718
CSD 46.92 +0.45 (+0.97%) 47.27 46.80 4,000
CSL 145.30 +2.28 (+1.59%) 145.48 143.87 338,400
CSQ 12.89 +0.09 (+0.70%) 12.89 12.77 343,420
CSTR 16.42 +0.53 (+3.34%) 16.43 15.90 61,500
CSV 21.68 +0.21 (+0.98%) 21.94 21.61 79,900
CTL 12.41 -0.03 (-0.24%) 12.79 12.31 12,326,700
CUBA 6.48 +0.10 (+1.57%) 6.5001 6.39 10,356
CWK 18.62 +0.46 (+2.53%) 18.92 18.36 256,930
CZNC 26.18 +1.13 (+4.51%) 26.18 25.39 7,300
DAKT 7.24 +0.04 (+0.56%) 7.34 7.22 73,900
DARE 0.85 +0.042 (+5.20%) 0.874 0.78 226,068
DEM 42.73 +0.38 (+0.90%) 42.76 42.53 235,600
DJD 37.03 +0.04 (+0.11%) 37.13 37.02 21,500
DMRM 51.68 +0.208 (+0.40%) 51.68 51.58 823
DNBF 44.65 +0.79 (+1.80%) 45.02 44.21 18,500
DPG 15.71 +0.01 (+0.06%) 15.77 15.70 47,854
DSPG 14.33 +0.01 (+0.07%) 14.59 14.27 46,800
DTEC 29.2101 +0.1201 (+0.41%) 29.27 29.18 4,795
DUSL 31.752 +0.534 (+1.71%) 31.752 31.6848 377
DVAX 4.27 +0.19 (+4.66%) 4.31 4.03 949,267
E 30.95 +0.28 (+0.91%) 30.96 30.79 500,141
ECNS 39.57 +0.24 (+0.61%) 39.88 39.4074 2,431
ECOM 9.40 +0.02 (+0.21%) 9.51 9.26 76,313
EGBN 45.14 +1.38 (+3.15%) 45.25 43.88 304,000
ELP 12.68 +0.11 (+0.88%) 12.68 12.31 367,614
EMIH 23.635 +0.03 (+0.13%) 23.642 23.635 400
EMMF 22.1256 +0.1656 (+0.75%) 22.1256 22.03 5,009
EQBK 27.32 +0.63 (+2.36%) 27.48 26.81 30,800
EQH 22.31 +0.60 (+2.76%) 22.39 21.90 1,915,600
EQRR 39.65 +0.47 (+1.20%) 39.66 39.58 520
ERA 10.82 +0.41 (+3.94%) 11.09 10.41 96,377
ERII 9.86 +0.17 (+1.75%) 9.94 9.77 88,795
ESBA 14.20 +0.06 (+0.42%) 14.30 14.03 6,362
ESPO 34.16 +0.31 (+0.92%) 34.27 34.06 13,705
ESRT 14.29 +0.11 (+0.78%) 14.31 14.19 536,571
ESXB 8.59 +0.30 (+3.62%) 8.60 8.41 12,418
ETN 83.50 +0.94 (+1.14%) 84.04 82.97 1,869,500
ETY 12.01 +0.06 (+0.50%) 12.03 11.97 325,266
EWC 28.80 +0.21 (+0.73%) 28.84 28.69 1,407,000
EXTR 7.44 +0.09 (+1.22%) 7.56 7.40 671,852
FBZ 16.07 +0.17 (+1.07%) 16.07 16.0057 1,086
FC 36.40 +0.68 (+1.90%) 36.78 35.72 19,900
FCAU 13.33 +0.11 (+0.83%) 13.58 13.24 7,327,381
FDM 45.99 +0.69 (+1.52%) 46.05 45.65 11,600
FEM 24.07 +0.09 (+0.38%) 24.08 23.95 115,800
FEX 61.03 +0.40 (+0.66%) 61.1081 60.88 32,341
FFHL 3.09 +0.08 (+2.66%) 3.10 2.92 11,600
FFTG 26.5757 -0.0043 (-0.02%) 26.94 26.5211 7,078
FISI 30.76 +0.52 (+1.72%) 31.09 30.43 25,500
FITB 28.02 +0.69 (+2.52%) 28.04 27.57 6,070,205
FLS 47.39 +0.83 (+1.78%) 47.48 46.37 573,382
FMAT 31.97 -0.09 (-0.28%) 32.24 31.97 12,900