MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABT 92.23 +0.59 (+0.64%) 93.06 91.93 3,696,632
AGGP 19.9568 +0.0068 (+0.03%) 19.9573 19.93 2,637
ALCO 32.00 +0.36 (+1.14%) 32.35 31.53 27,400
AMAG 8.05 -0.195 (-2.37%) 8.45 7.98 466,000
ATEC 4.96 +0.265 (+5.64%) 5.05 4.70 319,000
AVNS 30.34 +0.32 (+1.07%) 31.16 29.98 265,422
BCS 5.80 +0.18 (+3.20%) 5.94 5.79 3,991,300
BEP 49.53 +1.37 (+2.84%) 49.53 48.20 240,500
BKE 16.05 +0.56 (+3.62%) 16.35 15.64 703,329
BMRC 32.89 +0.69 (+2.14%) 33.69 30.603 49,413
BNED 1.91 +0.18 (+10.40%) 1.965 1.71 1,805,696
BSAC 17.80 +0.87 (+5.14%) 17.91 17.20 421,900
BSJM 22.51 +0.11 (+0.49%) 22.55 22.48 216,576
CCC 23.30 +0.03 (+0.13%) 23.47 22.6815 1,273,684
CCK 66.92 +1.44 (+2.20%) 67.32 65.77 955,800
CHE 467.36 +7.46 (+1.62%) 468.90 460.9863 138,712
CHII 12.75 +0.2647 (+2.12%) 12.75 12.75 100
CHKP 108.59 +0.67 (+0.62%) 109.92 108.33 623,200
CPLG 4.34 -0.02 (-0.46%) 4.5373 4.21 210,798
CPT 93.57 -0.24 (-0.26%) 95.64 93.08 633,330
CRHM 2.24 +0.28 (+14.29%) 2.26 2.00 155,610
CTVA 27.57 +0.53 (+1.96%) 28.11 27.38 3,766,400
DF 3.00 +0.14 (+4.90%) 3.03 2.87 33,710
DGX 116.04 +1.99 (+1.74%) 116.86 114.40 854,101
DNP 11.11 +0.06 (+0.54%) 11.21 11.08 251,300
DPG 11.15 +0.06 (+0.54%) 11.32 11.15 115,400
EBS 84.08 +2.17 (+2.65%) 84.88 82.24 351,808
EC 11.38 +0.28 (+2.52%) 11.54 11.20 673,200
ENG 1.10 +0.06 (+5.77%) 1.10 1.05 257,077
ENIC 4.05 +0.22 (+5.74%) 4.05 3.88 363,095
ESE 82.48 +1.06 (+1.30%) 84.45 82.30 53,500
ESTA 18.50 -0.35 (-1.86%) 19.83 18.00 39,775
FC 21.77 +0.37 (+1.73%) 22.09 21.455 84,275
FFNW 9.64 -0.02 (-0.21%) 9.78 9.54 9,225
FT 6.76 +0.0301 (+0.45%) 6.80 6.76 35,200
GAIA 8.96 +0.41 (+4.80%) 9.01 8.50 84,208
GIFI 3.09 +0.09 (+3.00%) 3.11 3.01 31,451
GILD 76.35 +0.29 (+0.38%) 77.09 75.65 6,280,948
GIM 5.40 +0.01 (+0.19%) 5.44 5.38 963,100
GLT 15.69 +0.38 (+2.48%) 15.88 15.58 133,249
GQRE 52.57 +0.2114 (+0.40%) 53.25 52.455 18,302
GRC 30.58 +0.41 (+1.36%) 31.09 30.24 47,800
HLNE 67.78 +0.35 (+0.52%) 68.86 67.49 141,245
HTLD 20.75 +0.19 (+0.92%) 20.93 20.68 197,508
HUM 391.89 +0.34 (+0.09%) 397.71 389.81 668,930
IBKR 43.01 +0.76 (+1.80%) 43.68 42.59 768,320
IEHS 31.32 +0.22 (+0.71%) 31.59 31.32 5,664
IEX 157.89 +2.05 (+1.32%) 160.00 156.88 347,200
IHE 154.3918 +0.2501 (+0.16%) 155.8272 154.3918 5,917
IOSP 78.36 +1.51 (+1.96%) 80.29 78.01 77,114
IP 35.35 +0.54 (+1.55%) 35.80 35.03 2,051,998
IYH 218.87 +1.58 (+0.73%) 220.04 218.39 62,796
JDD 7.86 +0.00 (+0.00%) 7.95 7.75 75,100
JHMH 38.037 +0.2263 (+0.60%) 38.2675 38.037 958
JJA 39.345 -0.31 (-0.78%) 39.345 39.345 100
JRS 7.72 +0.03 (+0.39%) 7.87 7.68 152,700
LBJ 52.13 +1.32 (+2.60%) 55.58 52.12 23,936
LMNX 32.84 +0.82 (+2.56%) 32.91 31.01 510,100
LORL 19.66 -0.07 (-0.35%) 20.40 19.52 146,600
LSI 98.40 +0.23 (+0.23%) 99.70 97.62 224,290
MASI 231.72 +2.02 (+0.88%) 232.46 227.93 538,800
MDJH 2.97 +0.17 (+6.07%) 3.10 2.71 17,400
MDU 22.26 +0.14 (+0.63%) 22.74 22.19 596,400
MLI 26.51 +0.46 (+1.77%) 27.10 26.42 235,282
MWA 9.33 +0.15 (+1.63%) 9.57 9.27 454,100
NATH 59.45 +0.95 (+1.62%) 59.80 57.9801 3,013
NGS 6.54 +0.28 (+4.47%) 6.59 6.28 45,300
NGVT 52.66 +0.92 (+1.78%) 54.95 52.51 253,855
NNI 53.55 +2.86 (+5.64%) 53.68 51.58 377,221
OFC 26.03 +0.76 (+3.01%) 26.78 25.76 867,708
OPGN 2.07 -0.04 (-1.90%) 2.142 2.02 886,603
OPY 21.84 +0.40 (+1.87%) 22.19 21.75 137,074
PEP 132.85 +0.49 (+0.37%) 134.17 132.54 2,458,507
PICO 8.28 +0.13 (+1.60%) 8.41 8.26 30,468
PMD 5.79 -0.26 (-4.30%) 6.15 5.70 28,000
PRF 108.65 +0.75 (+0.70%) 110.28 108.39 94,131
QAT 16.36 +0.31 (+1.93%) 16.405 16.30 7,100
QDEF 41.97 +0.14 (+0.33%) 42.445 41.95 38,665
REGL 52.5257 +0.4757 (+0.91%) 53.55 52.51 35,091
REZ 61.81 -0.46 (-0.74%) 63.44 61.48 86,197
RGEN 126.65 +2.46 (+1.98%) 127.64 124.32 460,200
RWX 29.69 +0.42 (+1.43%) 29.94 29.64 353,570
RXL 120.39 +1.609 (+1.35%) 121.7238 120.30 2,582
SBH 13.08 +0.16 (+1.24%) 13.265 12.885 1,148,903
SCI 39.23 -0.03 (-0.08%) 40.095 39.18 774,857
SDCI 13.235 +0.0824 (+0.63%) 13.235 13.235 100
SHSP 9.11 +0.11 (+1.22%) 9.15 8.90 212,592
SJW 63.44 +0.94 (+1.50%) 63.84 62.75 120,600
SPLV 50.24 +0.28 (+0.56%) 50.54 50.12 2,113,300
SREA 26.19 +0.02 (+0.08%) 26.38 26.19 78,200
TAC 6.13 +0.31 (+5.33%) 6.14 5.90 171,000
TEAF 11.29 +0.11 (+0.98%) 11.33 11.16 36,000
TTMI 11.95 +0.63 (+5.57%) 12.69 11.90 1,935,200
USCI 26.83 +0.19 (+0.71%) 26.83 26.67 17,300
USMV 61.08 +0.19 (+0.31%) 61.65 60.975 4,603,597
VCEL 15.11 +0.24 (+1.61%) 16.00 14.90 829,200
VCYT 27.71 +0.98 (+3.67%) 28.15 27.00 611,356
VFMV 79.2525 -0.0066 (-0.01%) 80.28 79.2525 1,949
WBIL 26.3585 +0.1217 (+0.46%) 26.4699 26.3585 2,110
WELL 52.63 -1.01 (-1.88%) 55.25 52.38 1,855,200