Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 29.56▲ | 0.00 | 29.57 | +0.32 (+1.09%) | 29.90 | 29.185 | 3,773,413 |
| AAMC | 33.87▲ | 0.00 | 0.00 | +0.84 (+2.54%) | 33.87 | 33.87 | 394 |
| AEHR | 1.38▼ | 0.00 | 0.00 | -0.03 (-2.13%) | 1.45 | 1.38 | 42,044 |
| AMRB | 14.05▲ | 0.00 | 0.00 | +0.30 (+2.18%) | 14.05 | 13.97 | 1,413 |
| AMRX | 13.535▲ | 0.00 | 0.00 | +0.065 (+0.48%) | 13.73 | 13.37 | 341,627 |
| APDN | 0.5716▲ | 0.00 | 0.00 | +0.0216 (+3.93%) | 0.5716 | 0.568 | 149,254 |
| ARKR | 19.69▲ | 0.00 | 0.00 | +0.18 (+0.92%) | 19.69 | 19.69 | 1,317 |
| CF | 43.99▼ | 0.00 | 0.00 | -0.59 (-1.32%) | 45.42 | 43.72 | 3,023,971 |
| CFFN | 13.495▼ | 0.00 | 13.50 | -0.005 (-0.04%) | 13.495 | 13.385 | 232,266 |
| CLRB | 2.01▼ | 0.00 | 0.00 | -0.02 (-0.99%) | 2.01 | 2.01 | 15,529 |
| CNA | 45.90▲ | 45.88 | 0.00 | +0.24 (+0.53%) | 46.00 | 45.435 | 526,215 |
| CPLP | 2.26▼ | 0.00 | 0.00 | -0.01 (-0.44%) | 2.275 | 2.26 | 283,688 |
| CRR | 4.315▼ | 0.00 | 4.32 | -0.195 (-4.32%) | 4.59 | 4.20 | 297,467 |
| CYAN | 3.50▲ | 0.00 | 0.00 | +0.152 (+4.54%) | 3.60 | 3.34 | 18,164 |
| DYY | 2.26▲ | 0.00 | 0.00 | +0.015 (+0.67%) | 2.26 | 2.26 | 130 |
| EFBI | 15.65 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.65 | 15.65 | 412 |
| EGRX | 45.24▲ | 0.00 | 0.00 | +1.87 (+4.31%) | 46.09 | 44.145 | 686,371 |
| ELY | 16.905▼ | 0.00 | 0.00 | -0.155 (-0.91%) | 17.12 | 16.78 | 1,056,178 |
| ENSV | 0.54▲ | 0.00 | 0.00 | +0.02 (+3.85%) | 0.54 | 0.54 | 59,100 |
| FENG | 3.515▲ | 0.00 | 3.52 | +0.085 (+2.48%) | 3.55 | 3.45 | 101,092 |
| FLXS | 25.28▲ | 0.00 | 0.00 | +0.21 (+0.84%) | 25.33 | 25.18 | 13,612 |
| FPAY | 0.816▼ | 0.00 | 0.00 | -0.00655 (-0.80%) | 0.868 | 0.816 | 148,699 |
| FRO | 5.745▲ | 0.00 | 0.00 | +0.025 (+0.44%) | 5.78 | 5.705 | 150,724 |
| GES | 21.07▼ | 0.00 | 0.00 | -0.31 (-1.45%) | 21.49 | 20.93 | 632,829 |
| GGO | 15.80▼ | 0.00 | 0.00 | -0.10 (-0.63%) | 17.45 | 15.80 | 2,400 |
| GTXI | 1.61▲ | 1.45 | 0.00 | +0.73 (+82.95%) | 1.85 | 0.8938 | 2,460,922 |
| HSC | 24.845▲ | 0.00 | 0.00 | +2.905 (+13.24%) | 25.18 | 22.565 | 1,621,745 |
| HTGM | 2.72▲ | 0.00 | 2.73 | +0.34 (+14.29%) | 2.87 | 2.58 | 872,206 |
| IIN | 27.54▲ | 0.00 | 0.00 | +1.40 (+5.36%) | 27.54 | 26.21 | 190,025 |
| IMDZ | 5.83▲ | 5.82 | 5.83 | +4.41 (+310.56%) | 5.83 | 5.805 | 27,008,709 |
| IMH | 4.105▲ | 0.00 | 0.00 | +0.105 (+2.63%) | 4.105 | 4.105 | 0 |
| JMU | 0.85▲ | 0.00 | 0.00 | +0.09 (+11.84%) | 0.88 | 0.7143 | 73,670 |
| JOF | 8.94▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 8.96 | 8.91 | 54,334 |
| KDMN | 2.415▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.43 | 2.38 | 493,218 |
| KGJI | 0.8456▲ | 0.00 | 0.00 | +0.0456 (+5.70%) | 0.8456 | 0.8401 | 141,700 |
| LAC | 3.66▲ | 3.50 | 3.67 | +0.17 (+4.87%) | 3.68 | 3.57 | 604,329 |
| LIVX | 5.95▲ | 5.95 | 0.00 | +0.25 (+4.39%) | 5.995 | 5.78 | 56,072 |
| LOPE | 117.87▲ | 117.80 | 117.89 | +20.71 (+21.32%) | 119.90 | 109.655 | 1,436,405 |
| LRAD | 2.64▲ | 0.00 | 0.00 | +0.04 (+1.54%) | 2.75 | 2.59 | 110,094 |
| MRLN | 23.54▲ | 0.00 | 0.00 | +0.13 (+0.56%) | 24.08 | 22.94 | 14,163 |
| MYC | 13.47▲ | 0.00 | 13.65 | +0.07 (+0.52%) | 13.47 | 13.37 | 43,920 |
| NEN | 60.06▲ | 0.00 | 0.00 | +0.1739 (+0.29%) | 60.20 | 59.82 | 6,041 |
| NEP | 43.09▲ | 0.00 | 0.00 | +0.36 (+0.84%) | 43.145 | 42.48 | 157,698 |
| NURO | 1.00▲ | 0.00 | 0.00 | +0.01 (+1.01%) | 1.00 | 1.00 | 12,301 |
| OIIM | 1.6299▲ | 0.00 | 0.00 | +0.0699 (+4.48%) | 1.63 | 1.59 | 29,557 |
| PACB | 7.25▼ | 7.23 | 7.26 | -0.02 (-0.28%) | 7.26 | 7.22 | 1,488,400 |
| PLG | 1.53▲ | 1.33 | 1.61 | +0.01 (+0.66%) | 1.53 | 1.53 | 11,547 |
| PPLT | 78.42▲ | 0.00 | 0.00 | +0.72 (+0.93%) | 78.97 | 78.24 | 101,442 |
| PRTS | 1.085▲ | 0.00 | 0.00 | +0.015 (+1.40%) | 1.085 | 1.075 | 27,397 |
| PTIE | 1.15▲ | 1.12 | 3.00 | +0.08 (+7.48%) | 1.15 | 1.105 | 222,151 |
| PXE | 19.68▲ | 0.00 | 0.00 | +0.16 (+0.82%) | 19.79 | 19.45 | 5,822 |
| RVSB | 7.55▲ | 0.00 | 0.00 | +0.08 (+1.07%) | 7.55 | 7.51 | 40,755 |
| SGA | 34.295▲ | 0.00 | 0.00 | +0.695 (+2.07%) | 34.295 | 34.295 | 0 |
| SIEB | 12.755▲ | 0.00 | 0.00 | +0.295 (+2.37%) | 12.755 | 12.755 | 11,876 |
| SMHI | 13.985▲ | 0.00 | 0.00 | +0.165 (+1.19%) | 14.025 | 13.985 | 2,721 |
| SNA | 160.875▲ | 0.00 | 0.00 | +1.045 (+0.65%) | 161.255 | 159.485 | 408,539 |
| SNOA | 0.805▲ | 0.00 | 0.00 | +0.043 (+5.64%) | 0.82 | 0.805 | 126,582 |
| SQM | 43.58▲ | 0.00 | 0.00 | +1.63 (+3.89%) | 43.685 | 42.47 | 1,404,898 |
| SQNS | 1.13▲ | 1.11 | 1.13 | +0.07 (+6.60%) | 1.26 | 1.11 | 1,993,243 |
| STNG | 19.55▼ | 0.00 | 19.55 | -0.12 (-0.61%) | 19.96 | 19.49 | 767,979 |
| TACO | 10.655▼ | 10.65 | 0.00 | -0.255 (-2.34%) | 10.89 | 10.625 | 81,522 |
| TPC | 17.925▲ | 0.00 | 0.00 | +0.215 (+1.21%) | 17.95 | 17.62 | 179,744 |
| UMC | 1.845▲ | 0.00 | 0.00 | +0.005 (+0.27%) | 1.855 | 1.835 | 319,104 |
| VLRX | 0.4505▲ | 0.44 | 0.49 | +0.0555 (+14.05%) | 0.46 | 0.43 | 9,650,743 |
| WEYS | 29.37▲ | 0.00 | 0.00 | +0.35 (+1.21%) | 29.61 | 29.37 | 2,326 |
| WTT | 1.78▲ | 0.00 | 0.00 | +0.15 (+9.20%) | 1.78 | 1.78 | 10,733 |
| XBIO | 2.16▲ | 0.00 | 0.00 | +0.16 (+8.00%) | 2.26 | 2.16 | 172,414 |
| XELB | 1.39▼ | 0.00 | 0.00 | -0.0029 (-0.21%) | 1.40 | 1.37 | 11,310 |
| ZSAN | 5.98▲ | 4.80 | 6.50 | +3.77 (+170.59%) | 6.64 | 2.55 | 76,374,282 |