Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| AAOI | 2.22▼ | -0.08 (-3.48%) | 2.44 | 2.20 | 339,526 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACON | 0.9858▼ | -0.0642 (-6.11%) | 1.07 | 0.87 | 1,427,529 |
| ACTG | 4.14▲ | +0.24 (+6.15%) | 4.21 | 3.89 | 330,800 |
| AKTS | 3.16 | +0.00 (+0.00%) | 3.2075 | 3.07 | 333,456 |
| AMSC | 4.69▲ | +0.45 (+10.61%) | 4.75 | 4.11 | 336,300 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ATTO | 2.65▼ | -0.01 (-0.38%) | 2.879 | 2.06 | 1,767,300 |
| AXSM | 73.78▲ | +4.33 (+6.23%) | 73.95 | 69.45 | 794,800 |
| BAH | 100.58▲ | +2.64 (+2.70%) | 101.42 | 97.25 | 2,900,500 |
| BG | 92.64▼ | -1.30 (-1.38%) | 93.51 | 91.70 | 1,599,500 |
| BRN | 2.76▼ | -0.02 (-0.72%) | 2.82 | 2.74 | 6,900 |
| BWAY | 1.755▲ | +0.125 (+7.67%) | 1.84 | 1.66 | 113,100 |
| CHPT | 9.67▼ | -0.02 (-0.21%) | 9.88 | 9.305 | 11,146,392 |
| CLGN | 7.7834▲ | +0.4854 (+6.65%) | 8.00 | 7.30 | 20,917 |
| COIN | 62.20▲ | +1.03 (+1.68%) | 62.59 | 59.212 | 10,075,782 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |
| CRF | 7.56▲ | +0.12 (+1.61%) | 7.58 | 7.42 | 702,500 |
| DLR | 102.46▲ | +1.86 (+1.85%) | 102.81 | 99.65 | 7,580,000 |
| ESRT | 6.17▼ | -0.05 (-0.80%) | 6.21 | 6.02 | 1,612,857 |
| GES | 19.21▼ | -0.38 (-1.94%) | 19.58 | 18.85 | 1,311,900 |
| GWH | 1.15▼ | -0.04 (-3.36%) | 1.185 | 1.11 | 1,733,047 |
| IGTR | 21.29▼ | -0.15 (-0.70%) | 21.352 | 21.24 | 22,247 |
| INAQ | 10.29▲ | +0.06 (+0.59%) | 10.29 | 10.29 | 280 |
| INFY | 15.96▲ | +0.06 (+0.38%) | 16.01 | 15.80 | 9,041,000 |
| IPA | 3.16▲ | +0.1447 (+4.80%) | 3.21 | 2.96 | 39,196 |
| ITI | 4.59▲ | +0.08 (+1.77%) | 4.60 | 4.47 | 80,398 |
| IVA | 3.945▲ | +0.915 (+30.20%) | 4.40 | 3.1588 | 465,812 |
| KKR | 51.49▼ | -0.18 (-0.35%) | 51.89 | 50.69 | 5,241,000 |
| KNTE | 4.30▲ | +0.52 (+13.76%) | 4.33 | 3.695 | 842,477 |
| KOLD | 83.51▲ | +3.52 (+4.40%) | 84.04 | 74.09 | 1,596,800 |
| LFT | 1.84 | +0.00 (+0.00%) | 1.86 | 1.84 | 33,670 |
| LTRPB | 22.57▲ | +0.93 (+4.30%) | 22.57 | 20.19 | 1,600 |
| MARA | 9.79▲ | +0.37 (+3.93%) | 9.835 | 9.01 | 28,733,335 |
| MHH | 10.69▲ | +0.40 (+3.89%) | 11.35 | 10.00 | 73,800 |
| MPB | 22.18▼ | -0.59 (-2.59%) | 22.89 | 22.06 | 50,700 |
| MSD | 6.55▲ | +0.01 (+0.15%) | 6.58 | 6.52 | 48,300 |
| ORA | 85.10▼ | -0.83 (-0.97%) | 86.58 | 84.19 | 561,100 |
| PEV | 0.825▼ | -0.035 (-4.07%) | 0.8375 | 0.76 | 4,067 |
| PII | 107.71▼ | -1.26 (-1.16%) | 108.35 | 105.59 | 914,500 |
| PIM | 3.18▲ | +0.05 (+1.60%) | 3.18 | 3.13 | 240,200 |
| PLXS | 90.68▼ | -0.72 (-0.79%) | 91.27 | 89.72 | 304,093 |
| PPT | 3.60▲ | +0.02 (+0.56%) | 3.60 | 3.58 | 302,600 |
| PREF | 16.83▲ | +0.01 (+0.06%) | 16.86 | 16.80 | 103,111 |
| RPD | 47.72▲ | +0.50 (+1.06%) | 47.89 | 46.56 | 1,153,600 |
| RPT | 9.32▲ | +0.07 (+0.76%) | 9.36 | 9.15 | 452,100 |
| SGRP | 1.20▲ | +0.03 (+2.56%) | 1.22 | 1.06 | 20,300 |
| SILC | 36.78▲ | +1.22 (+3.43%) | 37.32 | 35.59 | 9,200 |
| SLAC | 10.24▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 732 |
| SOFI | 6.94▲ | +0.91 (+15.09%) | 7.02 | 6.10 | 151,924,000 |
| SPRC | 0.67▲ | +0.055 (+8.94%) | 0.6861 | 0.5842 | 168,710 |
| TCN | 8.05▲ | +0.04 (+0.50%) | 8.05 | 7.81 | 765,153 |
| TDSB | 21.1716▲ | +0.0716 (+0.34%) | 21.179 | 21.10 | 45,351 |
| TWM | 16.45▲ | +0.33 (+2.05%) | 16.69 | 16.04 | 1,523,500 |
| TYRA | 14.47▲ | +0.45 (+3.21%) | 15.22 | 13.87 | 27,294 |
| U | 29.72▲ | +1.00 (+3.48%) | 29.825 | 28.29 | 9,211,884 |
| VIGL | 10.00▲ | +1.08 (+12.11%) | 10.2799 | 8.70 | 53,759 |
| VINE | 0.52▲ | +0.019 (+3.79%) | 0.54 | 0.52 | 6,796 |
| VRP | 22.10▲ | +0.06 (+0.27%) | 22.12 | 22.035 | 328,500 |