MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jan 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGII 62.70 0.00 0.00 +1.25 (+2.03%) 63.10 62.225 219,883
ALL 103.95 0.00 0.00 +1.82 (+1.78%) 103.965 102.68 1,732,878
AMKR 10.865 0.00 0.00 +0.335 (+3.18%) 10.905 10.66 716,467
AMX 17.58 0.00 0.00 +0.21 (+1.21%) 17.79 17.50 2,722,390
BBBY 23.40 0.00 0.00 +0.39 (+1.69%) 23.72 22.89 4,638,297
BIO 252.95 245.70 259.50 +3.84 (+1.54%) 253.525 250.905 179,610
CASC 4.21 0.00 0.00 +0.16 (+3.95%) 4.21 4.05 222,999
CHCO 69.45 67.81 71.49 +0.67 (+0.97%) 69.55 68.64 22,284
CHU 14.21 0.00 0.00 +0.18 (+1.28%) 14.29 14.21 231,753
CIVB 22.53 0.00 0.00 +0.40 (+1.81%) 22.66 22.53 14,545
CNA 53.50 0.00 0.00 +0.63 (+1.19%) 53.62 52.98 216,237
COHU 24.565 0.00 0.00 +1.465 (+6.34%) 24.615 23.45 232,998
CPF 31.305 0.00 0.00 +0.595 (+1.94%) 31.40 30.84 105,376
CSII 26.26 0.00 0.00 +0.93 (+3.67%) 26.26 25.38 386,458
CVCY 20.94 0.00 0.00 +0.49 (+2.40%) 20.94 20.67 30,778
CVO 1.51 0.00 0.00 +0.41 (+37.27%) 1.53 1.10 10,127,848
DBD 18.30 0.00 0.00 +0.30 (+1.67%) 18.45 18.15 1,426,890
DSPG 13.25 13.20 13.30 +0.50 (+3.92%) 13.25 13.10 35,894
ETM 11.325 0.00 0.00 -0.125 (-1.09%) 11.425 11.30 1,421,562
FBNC 36.95 0.00 0.00 +0.31 (+0.85%) 37.14 36.675 88,221
FELE 45.45 0.00 0.00 +0.50 (+1.11%) 45.55 45.25 122,978
FMBH 39.605 0.00 0.00 +0.765 (+1.97%) 39.725 39.415 27,196
FOXF 40.15 0.00 0.00 +0.55 (+1.39%) 40.30 38.35 144,903
FVE 1.60 1.50 1.65 +0.05 (+3.23%) 1.60 1.60 64,516
GEOS 15.015 14.58 15.47 -0.455 (-2.94%) 15.015 14.86 24,257
GNMX 1.31 1.27 1.33 +0.06 (+4.80%) 1.31 1.245 126,354
GNRC 50.51 0.00 0.00 +1.52 (+3.10%) 50.57 49.28 429,583
HHS 1.03 1.00 1.06 -0.01 (-0.96%) 1.03 1.02 113,314
HYI 15.25 0.00 0.00 +0.03 (+0.20%) 15.255 15.245 50,555
ICHR 30.66 0.00 0.00 +5.06 (+19.77%) 30.71 27.35 3,789,512
INPX 0.3906 0.00 0.00 -0.0694 (-15.09%) 0.515 0.3766 38,301,299
JMU 1.205 0.00 0.00 -0.0445 (-3.56%) 1.23 1.205 158,730
JUNO 69.26 0.00 0.00 +23.66 (+51.89%) 69.85 65.39 21,981,644
KELYA 28.86 0.00 0.00 +0.45 (+1.58%) 28.86 28.39 123,085
KF 43.90 0.00 0.00 +0.40 (+0.92%) 43.90 43.90 2,861
KWR 156.07 0.00 0.00 +2.62 (+1.71%) 156.07 153.14 68,893
LBAI 20.525 0.00 0.00 +0.225 (+1.11%) 20.525 20.10 151,508
LFC 16.82 0.00 0.00 +0.69 (+4.28%) 16.895 16.73 881,549
LHCG 65.85 0.00 0.00 +0.99 (+1.53%) 66.485 65.05 240,740
LIFE 4.075 4.10 4.20 +0.075 (+1.88%) 4.075 4.05 28,604
LOAN 5.95 5.90 6.05 +0.05 (+0.85%) 5.95 5.95 30,960
LRCX 205.04 0.00 0.00 +14.65 (+7.69%) 205.40 196.84 6,613,836
MHK 278.005 0.00 0.00 +3.515 (+1.28%) 278.14 274.75 438,803
MKSI 103.15 0.00 0.00 +5.50 (+5.63%) 103.65 99.40 545,065
MOMO 27.97 0.00 0.00 +2.84 (+11.30%) 28.185 26.165 13,196,557
MU 44.255 0.00 0.00 +1.335 (+3.11%) 44.38 43.035 37,871,805
NANO 26.17 0.00 0.00 +0.56 (+2.19%) 26.28 26.02 161,861
NEWM 16.985 0.00 0.00 +0.255 (+1.52%) 17.00 16.62 215,103
NHC 64.105 0.00 0.00 +0.205 (+0.32%) 64.16 63.67 26,968
NM 1.365 0.00 0.00 +0.005 (+0.37%) 1.38 1.325 545,025
NSL 6.515 0.00 0.00 +0.025 (+0.39%) 6.515 6.51 61,200
NURO 2.08 0.00 0.00 +0.36 (+20.93%) 2.54 2.07 25,592,627
NVMI 27.87 27.05 28.50 +0.72 (+2.65%) 27.87 27.22 74,627
OAS 8.99 0.00 0.00 -0.02 (-0.22%) 9.105 8.83 6,813,975
OMCL 50.95 0.00 0.00 +0.55 (+1.09%) 51.00 49.85 229,500
PCOM 11.96 0.00 0.00 +0.94 (+8.53%) 12.39 11.74 349,252
PSTG 17.89 0.00 0.00 +1.73 (+10.71%) 17.95 17.43 4,685,285
REED 1.70 1.60 1.75 +0.00 (+0.00%) 1.70 1.65 38,314
RPXC 13.59 0.00 0.00 +0.49 (+3.74%) 13.59 13.38 283,941
RTIX 4.475 4.30 4.50 -0.025 (-0.56%) 4.50 4.475 24,845
SA 11.375 0.00 0.00 +0.025 (+0.22%) 11.475 11.225 257,086
SAUC 1.655 0.00 0.00 +0.035 (+2.16%) 1.655 1.655 15,070
SHO 16.935 0.00 0.00 +0.235 (+1.41%) 17.005 16.785 2,476,481
SIGI 60.70 0.00 0.00 +1.65 (+2.79%) 60.90 59.425 134,124
SP 40.425 0.00 0.00 +1.575 (+4.05%) 40.45 39.075 154,860
SWKS 102.17 0.00 0.00 +2.31 (+2.31%) 102.33 100.505 2,086,699
TCAP 10.28 0.00 0.00 +0.13 (+1.28%) 10.28 10.11 575,196
TEF 10.04 0.00 0.00 -0.08 (-0.79%) 10.095 10.035 1,068,468
TNXP 3.73 3.59 3.75 -0.16 (-4.11%) 3.76 3.67 37,143
TRUE 11.90 11.79 0.00 +0.09 (+0.76%) 11.90 11.80 407,690
TV 19.75 0.00 0.00 +0.25 (+1.28%) 19.865 19.57 2,062,803
UAE 17.70 0.00 0.00 +0.10 (+0.57%) 17.70 17.70 28,986
UFI 36.35 35.28 37.49 +0.47 (+1.31%) 36.56 35.23 26,940
WDC 85.14 0.00 0.00 +1.26 (+1.50%) 85.455 84.32 4,182,082
WK 21.65 0.00 0.00 -0.20 (-0.92%) 21.95 21.65 110,040
WVFC 16.10 0.00 0.00 +0.00 (+0.00%) 16.10 16.10 1,845
XBIT 4.57 0.00 0.00 +0.02 (+0.44%) 4.57 4.51 34,571
XHR 22.615 0.00 0.00 +0.635 (+2.89%) 22.615 22.18 558,652