MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAX 9.88 +0.00 (+0.00%) 9.88 9.88 68
ACEL 11.14 +0.52 (+4.90%) 11.17 10.57 323,384
ACHC 71.58 +3.95 (+5.84%) 71.67 66.89 525,600
ACRX 0.26 +0.02 (+8.33%) 0.28 0.25 1,639,900
AGAC 9.815 +0.025 (+0.26%) 9.815 9.80 500
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AJRD 41.17 +0.57 (+1.40%) 41.21 40.3329 462,893
ALRM 62.38 +0.52 (+0.84%) 63.01 61.16 204,857
ASAX 9.80 +0.02 (+0.20%) 9.80 9.7802 518
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
AVA 44.80 +1.29 (+2.96%) 45.00 43.49 483,258
AVIR 7.30 +0.20 (+2.82%) 7.31 6.95 285,021
AVTR 31.61 +0.51 (+1.64%) 31.62 30.89 4,274,658
AXS 57.72 +0.63 (+1.10%) 57.72 56.35 356,422
AY 33.99 +1.73 (+5.36%) 34.00 32.28 602,949
AYTU 0.67 -0.02 (-2.90%) 0.8097 0.6382 3,404,424
BANR 58.01 +1.80 (+3.20%) 58.28 55.56 193,494
BCO 60.24 -0.47 (-0.77%) 61.20 59.295 350,792
BMI 80.59 -0.30 (-0.37%) 81.93 79.63 115,900
BNL 21.17 +0.66 (+3.22%) 21.22 20.47 545,218
BNNR 9.86 +0.00 (+0.00%) 9.86 9.86 5
BOWL 11.00 +0.41 (+3.87%) 11.115 10.47 641,930
BR 146.42 +3.87 (+2.71%) 147.08 142.61 358,535
BRBR 25.03 +0.14 (+0.56%) 25.04 23.98 1,138,933
BRC 47.19 -0.05 (-0.11%) 47.81 46.61 160,200
BUSE 23.37 +0.52 (+2.28%) 23.45 22.60 174,000
BYM 12.44 +0.05 (+0.40%) 12.54 12.40 57,978
CATC 83.21 +0.51 (+0.62%) 84.37 82.98 20,800
CHCO 81.33 +1.45 (+1.82%) 81.50 79.29 81,800
CHNG 23.72 +0.66 (+2.86%) 23.82 22.93 1,873,514
CINC 20.38 +1.54 (+8.17%) 22.27 18.56 357,300
CORS 9.73 +0.05 (+0.52%) 9.73 9.73 500,264
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CPSI 32.46 +0.49 (+1.53%) 32.63 31.77 75,300
DFNM 48.191 +0.121 (+0.25%) 48.28 48.15 114,895
DOX 84.45 +1.14 (+1.37%) 84.69 82.36 613,561
DXJS 42.99 +0.48 (+1.13%) 42.99 42.24 1,473
EVE 9.95 +0.04 (+0.40%) 9.95 9.95 200
EVG 10.87 +0.12 (+1.12%) 10.90 10.70 43,662
EVK 1.43 +0.12 (+9.16%) 1.43 1.34 174
EXPO 91.59 +0.12 (+0.13%) 92.39 90.35 196,078
FCPT 27.24 +0.65 (+2.44%) 27.32 26.43 298,159
FLO 26.68 +0.36 (+1.37%) 26.709 26.24 897,970
FSRD 0.889 +0.2594 (+41.20%) 0.93 0.66 10,004,100
FWAC 9.78 +0.05 (+0.51%) 9.78 9.755 15,300
GH 43.66 +3.32 (+8.23%) 43.76 40.37 833,629
GILD 62.36 +0.55 (+0.89%) 62.43 61.27 5,207,600
GSQB 9.85 +0.04 (+0.41%) 9.85 9.85 240
HBNC 17.88 +0.46 (+2.64%) 17.91 17.19 132,200
HFWA 25.84 +0.68 (+2.70%) 25.95 24.30 135,100
HONE 14.09 +0.30 (+2.18%) 14.12 13.69 253,133
ID 1.49 -0.06 (-3.87%) 1.60 1.49 42,572
IGIC 7.78 -0.02 (-0.26%) 7.89 7.40 3,296
ITOS 20.87 +0.27 (+1.31%) 21.36 19.86 340,336
IVOL 26.31 +0.97 (+3.83%) 26.34 25.89 625,615
JRVR 25.07 +0.29 (+1.17%) 25.17 24.32 184,352
KALV 9.90 +0.06 (+0.61%) 10.065 9.495 103,467
KO 64.38 +1.47 (+2.34%) 64.45 62.82 15,132,217
KPRX 0.45 -0.0206 (-4.38%) 0.50 0.43 269,546
KRBN 48.37 -0.86 (-1.75%) 48.54 47.64 288,408
LABU 7.37 +0.63 (+9.35%) 7.41 6.61 56,846,849
LPTX 1.17 +0.02 (+1.74%) 1.19 1.11 263,355
MBWM 32.65 +0.70 (+2.19%) 32.83 31.2306 27,756
MCBS 20.52 +0.21 (+1.03%) 20.55 20.18 32,354
MGLD 1.40 +0.00 (+0.00%) 1.42 1.38 29,500
MGYR 11.845 -0.005 (-0.04%) 11.8892 11.76 6,053
MMD 18.28 +0.14 (+0.77%) 18.4251 18.14 43,291
MNKD 3.98 +0.17 (+4.46%) 4.00 3.80 4,500,101
MRKR 0.346 +0.016 (+4.85%) 0.3754 0.3283 413,133
MSEX 90.54 +2.86 (+3.26%) 90.66 87.54 108,300
MVO 11.87 +0.62 (+5.51%) 11.92 11.2138 69,424
NAN 11.775 +0.045 (+0.38%) 11.85 11.75 53,572
NBST 9.77 +0.02 (+0.21%) 9.77 9.77 100
NEWR 51.73 +1.68 (+3.36%) 52.10 49.80 546,074
NFBK 13.31 +0.28 (+2.15%) 13.38 12.91 122,142
NSP 100.26 +0.43 (+0.43%) 100.53 97.60 126,200
NTB 31.43 +0.24 (+0.77%) 31.48 30.82 53,997
NTRB 4.08 -0.03 (-0.73%) 4.176 3.90 5,452
OBNK 39.70 +0.90 (+2.32%) 39.7125 38.42 44,298
OMER 4.64 +1.89 (+68.73%) 4.83 2.77 13,362,667
ORIA 9.82 +0.085 (+0.87%) 9.82 9.74 104
OSH 18.74 +2.30 (+13.99%) 18.76 16.05 1,499,792
PBBK 13.54 +0.38 (+2.89%) 13.54 13.13 424
PECO 33.99 +0.58 (+1.74%) 34.005 33.01 522,937
PEP 169.39 +2.73 (+1.64%) 169.51 165.76 3,918,710
PETQ 17.71 +0.92 (+5.48%) 17.71 16.68 223,725
PFBC 68.96 +0.94 (+1.38%) 69.11 67.04 69,200
PFE 52.31 -0.12 (-0.23%) 52.365 51.25 13,414,335
PGEN 1.41 +0.07 (+5.22%) 1.41 1.31 604,864
PSCH 140.16 +3.32 (+2.43%) 140.16 136.95 2,605
PWUP 9.9966 +0.0166 (+0.17%) 9.9966 9.98 241
QCRH 54.83 +0.84 (+1.56%) 54.88 53.74 58,237
RE 283.78 +3.50 (+1.25%) 284.98 278.66 140,723
RTX 97.02 +0.91 (+0.95%) 97.32 95.34 4,219,900
SCI 70.00 +0.88 (+1.27%) 70.02 68.1985 867,990
SCPH 4.88 +0.06 (+1.24%) 4.99 4.79 27,274
SFBC 37.96 +0.01 (+0.03%) 37.96 37.96 300
SIOX 0.3691 +0.0089 (+2.47%) 0.399 0.3527 704,443
SMMU 49.64 +0.01 (+0.02%) 49.66 49.5801 90,500
SNOW 144.53 +5.47 (+3.93%) 146.6697 139.05 5,787,959