MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Jun 15, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADTN 15.425 15.40 15.45 +0.275 (+1.82%) 15.575 15.05 229,623
AKCA 24.93 24.93 0.00 +0.555 (+2.28%) 25.145 23.81 347,085
AMKR 9.175 9.16 9.18 +0.22 (+2.46%) 9.175 8.805 932,129
ASGN 82.93 80.55 83.10 +0.49 (+0.59%) 82.99 81.655 241,831
AUPH 5.91 5.79 5.91 +0.265 (+4.69%) 5.995 5.65 767,550
AVT 42.715 42.69 42.72 +2.505 (+6.23%) 43.23 40.29 2,182,817
AXDX 23.10 22.40 23.15 +0.10 (+0.43%) 23.625 22.875 360,827
BDC 62.05 62.04 63.87 +0.96 (+1.57%) 62.05 60.415 940,614
BIOS 2.695 2.67 2.70 +0.015 (+0.56%) 2.72 2.655 1,127,412
BMY 54.795 53.13 54.82 +1.155 (+2.15%) 54.805 53.92 8,378,725
BSJI 25.105 25.10 0.00 -0.005 (-0.02%) 25.105 25.10 59,302
CBRL 164.44 159.47 164.50 +2.79 (+1.73%) 164.585 161.26 230,418
CCBG 24.44 0.00 0.00 +0.60 (+2.52%) 24.44 24.24 40,316
CCO 4.725 4.60 4.75 +0.05 (+1.07%) 4.725 4.70 74,591
CDL 44.87 0.00 0.00 -0.01 (-0.02%) 44.87 44.87 7,433
CO 9.79 9.52 10.02 +0.105 (+1.08%) 9.79 9.63 190,617
CSCO 44.265 44.18 45.00 -0.45 (-1.01%) 44.38 43.59 25,820,106
CWH 24.70 24.69 24.71 +1.15 (+4.88%) 24.72 23.35 1,761,742
CWST 25.14 24.63 25.15 +0.36 (+1.45%) 25.57 24.665 353,277
CYH 4.405 4.40 4.42 +0.13 (+3.04%) 4.425 4.31 2,204,346
D 66.27 66.26 66.30 +0.75 (+1.14%) 66.35 65.04 6,817,513
DFIN 17.40 16.93 17.85 +0.34 (+1.99%) 17.585 16.87 273,077
DIN 76.06 74.12 78.08 +2.06 (+2.78%) 76.61 73.64 374,747
DISH 34.61 34.60 35.65 +0.53 (+1.56%) 34.64 33.79 3,779,419
DTEA 4.00 4.00 4.15 -0.15 (-3.61%) 4.075 4.00 78,766
EPIX 4.36 0.00 0.00 -0.13 (-2.90%) 4.36 4.19 30,581
FBR 19.575 19.56 19.58 +0.39 (+2.03%) 19.68 19.24 1,072,001
FE 34.715 34.70 34.72 +0.49 (+1.43%) 34.81 33.86 6,328,881
FLGT 4.46 4.46 0.00 +0.47 (+11.78%) 5.04 4.46 41,033
FNJN 2.99 2.98 2.99 +0.04 (+1.36%) 2.995 2.95 798,378
GERN 4.25 4.24 4.26 +0.36 (+9.25%) 4.365 3.94 18,590,343
GNCA 0.95 0.94 0.98 +0.01 (+1.06%) 0.9644 0.95 254,237
GTT 50.35 49.05 50.40 -0.725 (-1.42%) 50.85 49.65 274,351
HYLD 37.01 35.98 38.05 +0.09 (+0.24%) 37.01 36.91 10,281
ICON 0.84 0.82 0.84 +0.04 (+5.00%) 0.843 0.788 3,482,284
KXI 49.49 48.20 50.65 +0.37 (+0.75%) 49.49 49.31 32,657
LAWS 24.50 23.65 24.65 +0.175 (+0.72%) 24.55 23.975 12,036
LCII 92.85 92.80 95.30 +1.725 (+1.89%) 92.85 91.125 114,914
LCUT 11.80 0.00 0.00 +0.075 (+0.64%) 11.875 11.80 62,062
MDP 52.10 52.00 52.15 +1.00 (+1.96%) 52.15 50.95 388,280
MHD 15.64 0.00 0.00 +0.145 (+0.94%) 15.64 15.64 5,924
MOBL 4.75 4.70 4.75 +0.275 (+6.15%) 4.75 4.425 763,901
MSGN 22.05 22.05 22.10 +1.525 (+7.43%) 22.30 20.60 863,568
NATI 44.285 44.26 44.29 +0.63 (+1.44%) 44.31 43.51 571,340
NETE 8.89 8.64 9.12 +0.93 (+11.68%) 9.10 7.98 513,736
NOK 6.115 6.11 6.12 +0.00 (+0.00%) 6.12 6.07 10,811,604
NVRO 83.48 0.00 0.00 -1.00 (-1.18%) 84.02 82.265 236,289
NWLI 312.00 303.57 323.08 +2.90 (+0.94%) 314.325 312.00 2,607
PRTY 15.65 15.60 15.65 +0.525 (+3.47%) 15.70 15.15 1,020,740
RCL 114.52 114.50 114.52 +1.01 (+0.89%) 114.87 112.50 2,716,961
REIS 21.65 0.00 0.00 +0.80 (+3.84%) 21.65 20.75 8,821
SCHP 54.54 54.50 54.54 +0.05 (+0.09%) 54.58 54.53 391,725
SEE 45.01 44.99 45.01 +0.975 (+2.21%) 45.01 43.85 2,325,130
SHV 110.335 110.33 110.35 +0.015 (+0.01%) 110.34 110.33 638,824
SLCT 13.175 0.00 0.00 +0.185 (+1.42%) 13.175 13.12 7,883
SNY 39.81 39.76 39.82 +0.805 (+2.06%) 40.17 39.745 6,974,951
TDS 26.995 26.99 27.01 -0.08 (-0.30%) 27.17 26.67 579,832
TEUM 2.615 2.59 2.65 +0.10 (+3.98%) 2.65 2.42 1,680,502
TRMB 35.44 35.44 35.45 +0.03 (+0.08%) 35.44 34.76 2,615,834
TTFS 69.87 0.00 0.00 -0.20 (-0.29%) 69.87 69.87 185
TV 18.06 18.06 18.08 -0.04 (-0.22%) 18.23 17.98 1,966,825
VOX 86.22 86.22 88.22 +1.40 (+1.65%) 86.22 86.06 60,843
VSAT 64.96 64.93 64.98 +0.04 (+0.06%) 65.185 64.355 453,423
WBA 65.80 65.80 65.81 +0.92 (+1.42%) 65.82 64.60 6,233,602
ZBK 30.47 0.00 0.00 +0.47 (+1.57%) 30.47 30.47 700