MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABL 12.20 -0.02 (-0.16%) 12.20 11.81 31,200
AC 33.98 +0.69 (+2.07%) 33.98 33.09 8,447
ACTG 4.65 +0.67 (+16.83%) 4.68 4.27 1,197,247
AGCO 116.43 +0.44 (+0.38%) 117.25 115.44 1,610,178
ANGH 1.109 +0.12 (+12.13%) 1.28 0.96 318,700
APWC 1.35 -0.02 (-1.46%) 1.35 1.35 1,414
ATIF 1.05 +0.08 (+8.25%) 1.12 1.045 1,729
ATLO 20.59 +1.27 (+6.57%) 20.73 19.18 69,019
BHIL 0.215 +0.021 (+10.82%) 0.225 0.19 1,828,409
BKTI 12.82 +0.57 (+4.65%) 13.14 12.61 14,262
BLUA 10.85 +0.13 (+1.21%) 10.86 10.83 62,744
BOOM 17.93 +0.52 (+2.99%) 18.645 17.50 259,530
BRN 2.36 -0.02 (-0.84%) 2.38 2.2887 7,411
BUXX 20.27 +0.01 (+0.05%) 20.27 20.22 55,737
CALY 50.26 +0.00 (+0.00%) 50.30 50.22 6,140
CCS 88.01 +1.48 (+1.71%) 89.44 85.70 3,608,163
CCU 12.03 +0.02 (+0.17%) 12.07 11.945 83,713
CFSB 7.53 +0.20 (+2.73%) 7.53 7.4219 264
CSR 56.13 +0.56 (+1.01%) 56.13 55.02 129,529
CVS 77.40 +0.98 (+1.28%) 77.6064 75.60 17,144,918
CYCN 3.25 -0.11 (-3.27%) 3.36 3.10 972
DE 383.39 +3.16 (+0.83%) 383.9799 378.00 3,448,456
DK 29.50 +1.83 (+6.61%) 29.73 27.88 3,886,818
ECO 31.34 +1.16 (+3.84%) 31.53 30.61 169,018
EQC 18.91 -0.02 (-0.11%) 19.055 18.78 1,490,048
EWW 66.95 -0.32 (-0.48%) 67.91 66.6875 3,792,608
FSLD 50.18 +0.085 (+0.17%) 50.18 50.18 117
FSTR 23.78 +0.08 (+0.34%) 24.42 23.455 78,965
FTF 6.32 +0.03 (+0.48%) 6.35 6.30 193,500
GERN 3.36 +1.61 (+92.00%) 3.49 3.00 111,710,980
GLAD 10.40 +0.16 (+1.56%) 10.40 10.2927 342,708
GWRS 12.68 +0.38 (+3.09%) 12.7199 12.20 64,785
HLX 9.91 +0.13 (+1.33%) 10.02 9.80 3,098,019
HSON 16.50 +1.24 (+8.13%) 16.835 14.5501 21,413
HYZN 0.7367 +0.015 (+2.08%) 0.75 0.6806 748,834
IBTE 23.91 +0.01 (+0.04%) 23.91 23.89 234,083
IDN 1.81 +0.07 (+4.02%) 1.84 1.73 32,015
IKNA 1.57 +0.11 (+7.53%) 1.605 1.44 570,641
LCNB 15.68 +1.40 (+9.80%) 15.79 14.30 410,899
LPG 37.71 +0.32 (+0.86%) 38.08 37.24 2,110,245
MD 9.48 +0.40 (+4.41%) 9.58 9.01 3,462,800
MDAI 2.83 +0.41 (+16.94%) 3.15 2.55 21,259,709
MGTX 6.35 +0.45 (+7.63%) 6.48 5.75 302,244
NCMI 4.24 +0.16 (+3.92%) 4.255 4.05 432,697
NMI 9.32 +0.02 (+0.22%) 9.36 9.23 48,300
NOV 18.56 -0.12 (-0.64%) 19.05 18.54 6,657,403
OII 21.79 +0.61 (+2.88%) 21.84 21.19 2,017,664
OSPN 10.32 +0.66 (+6.83%) 10.42 9.59 3,861,794
PAYS 3.10 +0.21 (+7.27%) 3.10 2.89 276,288
PULS 49.58 +0.01 (+0.02%) 49.59 49.58 794,414
SGMA 3.565 +0.335 (+10.37%) 3.5999 3.29 67,493
SOYB 25.26 -0.01 (-0.04%) 25.339 25.00 28,679
SRBK 9.51 +0.01 (+0.11%) 9.51 9.38 58,127
SWI 12.39 +0.37 (+3.08%) 12.53 12.19 849,174
TBF 23.71 +0.03 (+0.13%) 23.74 23.65 103,705
TBT 34.33 -0.05 (-0.15%) 34.49 34.21 532,878
TCBP 1.68 -0.24 (-12.50%) 1.93 1.59 634,321
TGLS 45.80 +0.34 (+0.75%) 46.18 44.985 352,165
THR 30.43 +1.64 (+5.70%) 30.59 29.20 396,314
TMQ 0.468 -0.003 (-0.64%) 0.50 0.4212 386,439
TMV 35.59 +0.06 (+0.17%) 35.76 35.29 2,068,936
UEIC 9.50 +0.38 (+4.17%) 9.66 8.91 148,208
UGRO 2.20 +0.20 (+10.00%) 2.25 1.99 133,727
UNB 31.20 +1.82 (+6.19%) 31.25 29.14 11,806
USNA 50.11 +1.11 (+2.27%) 50.32 48.77 367,616
VBFC 41.69 +0.00 (+0.00%) 41.69 41.69 769
VERB 0.4422 +0.3002 (+211.41%) 0.923 0.3331 546,472,938
WHG 12.91 +1.08 (+9.13%) 12.91 11.79 49,200
WTRG 36.00 +0.01 (+0.03%) 36.19 35.77 5,914,900
XFOR 0.9276 +0.0897 (+10.71%) 0.9635 0.8454 3,541,653
YHGJ 1.76 +0.14 (+8.64%) 1.76 1.64 34,307
YI 1.52 +0.03 (+2.01%) 1.53 1.488 211,218