Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Jan 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 130.18▼ | -1.35 (-1.03%) | 132.92 | 128.38 | 1,095,486 |
| ABVE | 0.5989▼ | -0.0011 (-0.18%) | 0.68 | 0.5455 | 1,945,955 |
| ADI | 219.16▲ | +4.14 (+1.93%) | 220.64 | 217.84 | 2,871,100 |
| ADPV | 37.4396▲ | +0.5391 (+1.46%) | 37.53 | 37.23 | 38,457 |
| AGEN | 3.48▲ | +0.33 (+10.48%) | 3.50 | 3.17 | 378,388 |
| AIN | 81.33▲ | +0.02 (+0.02%) | 82.70 | 80.67 | 106,847 |
| AIRJ | 9.04▲ | +0.29 (+3.31%) | 9.25 | 8.825 | 53,600 |
| AJG | 294.82▼ | -0.97 (-0.33%) | 296.93 | 293.91 | 1,261,480 |
| AMAL | 36.10▲ | +0.80 (+2.27%) | 36.10 | 35.185 | 207,676 |
| AMPD | 20.405▼ | -0.0199 (-0.10%) | 20.405 | 20.405 | 100 |
| AMWL | 9.55▼ | -0.05 (-0.52%) | 9.90 | 9.4488 | 54,050 |
| AMZU | 44.19▲ | +1.99 (+4.72%) | 44.3616 | 43.08 | 678,622 |
| ANIP | 58.46▲ | +0.96 (+1.67%) | 58.5785 | 57.57 | 302,521 |
| ANRO | 4.64▲ | +0.21 (+4.74%) | 4.65 | 4.31 | 204,600 |
| ANTE | 0.467▲ | +0.0269 (+6.11%) | 0.467 | 0.44 | 41,206 |
| APG | 37.45▲ | +0.06 (+0.16%) | 38.13 | 37.35 | 989,654 |
| APRT | 39.2093▲ | +0.2499 (+0.64%) | 39.2508 | 39.2093 | 265 |
| ARKF | 39.53▲ | +0.64 (+1.65%) | 39.79 | 39.28 | 228,100 |
| ARKK | 59.61▲ | +0.87 (+1.48%) | 60.325 | 59.42 | 5,931,100 |
| ASGN | 88.45▼ | -0.86 (-0.96%) | 90.475 | 88.25 | 311,355 |
| ASIX | 31.58▲ | +0.72 (+2.33%) | 31.67 | 31.09 | 110,420 |
| ASR | 272.73▲ | +5.06 (+1.89%) | 276.44 | 268.42 | 44,605 |
| ATMU | 42.21▲ | +0.43 (+1.03%) | 42.53 | 41.87 | 836,016 |
| ATO | 145.37▲ | +0.43 (+0.30%) | 145.98 | 144.49 | 1,045,950 |
| ATRO | 16.91▲ | +0.19 (+1.14%) | 16.98 | 16.69 | 165,700 |
| AVK | 12.15▲ | +0.03 (+0.25%) | 12.20 | 12.12 | 184,901 |
| AVMV | 68.71▲ | +0.30 (+0.44%) | 69.19 | 68.60 | 29,858 |
| AZUL | 2.33▼ | -0.02 (-0.85%) | 2.38 | 2.22 | 1,765,579 |
| BANX | 21.18▲ | +0.20 (+0.95%) | 21.18 | 21.00 | 9,377 |
| BCH | 23.50▲ | +0.28 (+1.21%) | 23.65 | 23.25 | 266,976 |
| BEDZ | 34.0189▲ | +0.4019 (+1.20%) | 34.20 | 34.0189 | 1,017 |
| BHE | 48.08▲ | +0.37 (+0.78%) | 48.26 | 47.41 | 200,485 |
| BILL | 88.90▲ | +0.66 (+0.75%) | 89.60 | 87.955 | 1,783,591 |
| BKSY | 11.73▲ | +1.28 (+12.25%) | 11.92 | 10.21 | 1,699,001 |
| BNED | 11.16▲ | +0.02 (+0.18%) | 11.42 | 11.13 | 266,776 |
| BR | 230.40▼ | -0.64 (-0.28%) | 233.5554 | 230.15 | 582,537 |
| BRBS | 3.33▼ | -0.04 (-1.19%) | 3.38 | 3.32 | 289,040 |
| BRLS | 6.40▲ | +0.26 (+4.23%) | 6.40 | 6.14 | 700 |
| BRW | 7.77▼ | -0.04 (-0.51%) | 7.85 | 7.73 | 1,655,043 |
| BSJQ | 23.455 | +0.00 (+0.00%) | 23.465 | 23.431 | 140,553 |
| BSJR | 22.62▼ | -0.02 (-0.09%) | 22.63 | 22.61 | 70,400 |
| BSMP | 24.585▲ | +0.01 (+0.04%) | 24.61 | 24.55 | 10,600 |
| BTSG | 18.55▲ | +0.07 (+0.38%) | 18.93 | 17.85 | 603,604 |
| BUCK | 24.67▲ | +0.02 (+0.08%) | 24.67 | 24.59 | 193,200 |
| BWEB | 59.4812▲ | +0.9249 (+1.58%) | 59.9592 | 59.4812 | 1,056 |
| BZ | 14.69▲ | +0.83 (+5.99%) | 14.715 | 13.80 | 2,626,588 |
| CACC | 484.82▲ | +2.58 (+0.54%) | 497.12 | 480.10 | 37,272 |
| CACI | 452.39▼ | -1.89 (-0.42%) | 461.00 | 451.97 | 226,472 |
| CAMX | 30.479▲ | +0.154 (+0.51%) | 30.479 | 30.39 | 5,600 |
| CDRE | 38.19▲ | +2.16 (+6.00%) | 38.45 | 36.29 | 359,333 |
| CGGR | 38.50▲ | +0.48 (+1.26%) | 38.70 | 38.365 | 1,727,971 |
| CHX | 31.21▲ | +2.06 (+7.07%) | 31.81 | 29.44 | 5,654,043 |
| CLB | 19.69▲ | +0.58 (+3.04%) | 19.8099 | 19.20 | 265,946 |
| CLIX | 47.894▲ | +0.7452 (+1.58%) | 47.894 | 47.751 | 1,377 |
| CLMB | 130.17▲ | +3.21 (+2.53%) | 130.17 | 126.15 | 21,790 |
| CLOX | 25.585▲ | +0.075 (+0.29%) | 25.59 | 25.56 | 12,823 |
| CLPS | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.12 | 40,103 |
| CMBM | 1.03▲ | +0.05 (+5.10%) | 1.06 | 0.966 | 143,942 |
| CNO | 38.78▲ | +0.21 (+0.54%) | 39.00 | 38.7071 | 356,784 |
| CON | 21.13▲ | +0.11 (+0.52%) | 21.35 | 20.97 | 374,103 |
| COWG | 33.25▲ | +0.19 (+0.57%) | 33.42 | 33.11 | 755,000 |
| CPAI | 36.1873▲ | +0.2623 (+0.73%) | 36.19 | 35.99 | 1,175 |
| CPS | 15.66▲ | +0.43 (+2.82%) | 15.86 | 14.95 | 175,810 |
| CSMD | 31.34▲ | +0.0774 (+0.25%) | 31.66 | 31.2724 | 15,694 |
| CVS | 52.62▲ | +0.66 (+1.27%) | 52.89 | 51.795 | 13,415,643 |
| CVY | 26.33▲ | +0.03 (+0.11%) | 26.49 | 26.26 | 6,500 |
| CWH | 22.92▼ | -0.26 (-1.12%) | 23.46 | 22.65 | 745,177 |
| DAO | 7.08▲ | +0.64 (+9.94%) | 7.1574 | 6.43 | 77,120 |
| DAR | 36.64▼ | -0.46 (-1.24%) | 37.34 | 36.40 | 1,355,514 |
| DDC | 0.1944▲ | +0.0134 (+7.40%) | 0.1999 | 0.18 | 513,577 |
| DDIV | 39.82▲ | +0.3602 (+0.91%) | 39.885 | 39.6999 | 15,089 |
| DE | 455.44▲ | +16.33 (+3.72%) | 457.2246 | 443.64 | 2,315,715 |
| DGHI | 2.22▲ | +0.37 (+20.00%) | 2.34 | 1.86 | 1,367,934 |
| DHF | 2.62▲ | +0.01 (+0.38%) | 2.62 | 2.60 | 141,850 |
| DTF | 11.22▲ | +0.01 (+0.09%) | 11.23 | 11.20 | 43,285 |
| EAGL | 28.85▲ | +0.21 (+0.73%) | 28.90 | 28.798 | 65,000 |
| ECF | 9.90▲ | +0.17 (+1.75%) | 9.96 | 9.78 | 18,400 |
| ECLN | 30.208▲ | +0.154 (+0.51%) | 30.274 | 30.208 | 1,800 |
| ECVT | 7.88▲ | +0.02 (+0.25%) | 7.97 | 7.835 | 456,269 |
| EFIX | 16.5044▲ | +0.2287 (+1.41%) | 16.5044 | 16.1869 | 2,818 |
| EHI | 6.82▲ | +0.06 (+0.89%) | 6.84 | 6.79 | 61,655 |
| EL | 77.86▼ | -0.21 (-0.27%) | 78.36 | 76.87 | 2,963,925 |
| ENOV | 46.63▲ | +1.16 (+2.55%) | 46.95 | 45.81 | 541,603 |
| EQRR | 59.9897▲ | +0.4187 (+0.70%) | 59.9897 | 59.9897 | 150 |
| ETB | 15.08▲ | +0.05 (+0.33%) | 15.1999 | 15.00 | 54,904 |
| EVGN | 1.7767▲ | +0.1667 (+10.35%) | 1.83 | 1.66 | 44,790 |
| EVSD | 50.682▲ | +0.097 (+0.19%) | 50.88 | 50.545 | 55,100 |
| EWQ | 37.29▲ | +0.22 (+0.59%) | 37.54 | 37.26 | 158,900 |
| FCNCA | 2,188.94▲ | +32.93 (+1.53%) | 2,192.90 | 2,154.16 | 51,697 |
| FDIS | 100.00▲ | +1.40 (+1.42%) | 100.60 | 99.92 | 85,200 |
| FF | 5.35▼ | -0.04 (-0.74%) | 5.40 | 5.285 | 214,762 |
| FFND | 26.1504▲ | +0.1804 (+0.69%) | 26.23 | 26.15 | 937 |
| FINE | 22.50▲ | +0.1159 (+0.52%) | 22.53 | 22.50 | 109 |
| FLAO | 27.828▲ | +0.116 (+0.42%) | 27.828 | 27.828 | 100 |
| FLC | 16.85▲ | +0.04 (+0.24%) | 17.00 | 16.56 | 19,023 |
| FLKR | 18.77▲ | +0.09 (+0.48%) | 18.845 | 18.70 | 60,089 |
| FN | 241.89▲ | +6.80 (+2.89%) | 243.035 | 235.37 | 400,268 |
| FNCL | 71.50▲ | +0.61 (+0.86%) | 71.57 | 70.85 | 147,300 |
| FNWB | 11.00▲ | +0.25 (+2.33%) | 11.00 | 10.67 | 33,422 |
| FOF | 13.00 | +0.00 (+0.00%) | 13.04 | 12.9309 | 24,452 |