MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ANGO 9.57 +0.06 (+0.63%) 9.79 9.41 434,441
AUST 1.33 -0.015 (-1.12%) 1.40 1.30 207,309
AVBP 20.47 -0.39 (-1.87%) 21.07 19.99 178,100
BCD 33.13 +0.12 (+0.36%) 33.275 33.10 27,300
BDL 27.00 +3.40 (+14.41%) 27.99 23.76 44,206
BIL 91.63 +0.01 (+0.01%) 91.64 91.63 11,938,100
BKUI 49.75 +0.005 (+0.01%) 49.76 49.73 53,600
BRFS 3.69 +0.04 (+1.10%) 3.79 3.67 6,715,700
BTBD 1.3755 +0.0855 (+6.63%) 1.43 1.2712 8,785
BTG 3.23 +0.02 (+0.62%) 3.30 3.20 54,822,000
BYND 2.96 -0.01 (-0.34%) 3.10 2.90 2,738,824
CLIP 100.29 +0.03 (+0.03%) 100.30 100.28 149,600
CMDY 50.37 +0.10 (+0.20%) 50.5499 50.3631 11,703
CVR 12.33 +0.75 (+6.48%) 12.33 11.52 1,500
DBC 21.40 -0.03 (-0.14%) 21.55 21.39 921,900
DHAI 0.219 -0.015 (-6.41%) 0.233 0.215 199,600
EFOI 1.9824 +0.1624 (+8.92%) 2.0285 1.85 19,584
EPOW 1.02 +0.03 (+3.03%) 1.02 0.955 33,994
FBT 160.84 -3.55 (-2.16%) 163.38 160.39 24,200
FNV 165.67 +1.11 (+0.67%) 166.92 164.06 642,100
FXY 64.17 +0.43 (+0.67%) 64.32 64.04 454,407
GKOS 94.82 -2.67 (-2.74%) 97.702 94.535 1,079,500
GMAB 20.52 +0.19 (+0.93%) 20.87 20.46 1,536,663
GTBP 2.66 +0.495 (+22.86%) 2.98 2.2301 466,234
HQH 16.04 -0.16 (-0.99%) 16.19 15.91 279,500
INBX 13.16 +0.09 (+0.69%) 13.55 12.52 162,680
JOB 0.21 +0.0126 (+6.38%) 0.21 0.19 247,100
JPST 50.53 -0.01 (-0.02%) 50.548 50.52 5,568,300
LRE 1.36 +0.02 (+1.49%) 1.40 1.24 21,487
LTRY 1.78 +1.0103 (+131.26%) 1.89 0.70 163,530,664
LXRX 0.6136 +0.0436 (+7.65%) 0.6189 0.5436 5,556,684
NEM 52.64 +0.34 (+0.65%) 53.19 52.08 12,573,700
NEUP 5.53 +0.13 (+2.41%) 5.825 5.19 23,643
NVS 112.78 +0.50 (+0.45%) 113.67 112.705 1,481,453
NYXH 8.05 +0.35 (+4.55%) 8.59 7.7128 251,963
OPCH 32.71 -0.36 (-1.09%) 32.99 32.36 2,427,080
PLG 1.43 +0.11 (+8.33%) 1.49 1.32 3,441,100
PLSE 17.30 +0.23 (+1.35%) 18.10 16.92 204,807
PRTC 17.91 +0.485 (+2.78%) 19.00 17.91 19,733
PSLV 11.26 +0.15 (+1.35%) 11.29 11.10 24,862,700
PULT 50.58 +0.01 (+0.02%) 50.59 50.57 1,968
RBBN 3.61 -0.02 (-0.55%) 3.71 3.58 291,318
RFIL 4.30 +0.24 (+5.91%) 4.41 3.98 32,472
SANA 1.96 -0.13 (-6.22%) 2.075 1.90 4,878,169
SY 0.869 +0.0218 (+2.57%) 0.869 0.8386 29,605
TAL 10.84 -0.06 (-0.55%) 11.18 10.83 6,221,200
TBIL 49.95 +0.00 (+0.00%) 49.96 49.95 1,469,338
TELA 1.39 +0.06 (+4.51%) 1.42 1.2549 119,409
TFPM 21.32 +0.51 (+2.45%) 21.417 20.90 318,040
TMET 23.28 +0.3536 (+1.54%) 23.28 22.88 500
TRUE 1.65 +0.05 (+3.12%) 1.74 1.5515 430,607
USEG 1.25 +0.06 (+5.04%) 1.30 1.20 325,648
VERX 38.57 -0.17 (-0.44%) 39.075 38.31 712,839
VGAS 3.47 +0.00 (+0.00%) 3.49 3.43 2,668
WB 8.78 +0.36 (+4.28%) 8.90 8.55 3,908,300
WOK 0.696 +0.1904 (+37.66%) 0.9521 0.5235 60,543,667
ZJK 4.81 +0.00 (+0.00%) 5.46 4.81 102,300