Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ANGO | 9.57▲ | +0.06 (+0.63%) | 9.79 | 9.41 | 434,441 |
| AUST | 1.33▼ | -0.015 (-1.12%) | 1.40 | 1.30 | 207,309 |
| AVBP | 20.47▼ | -0.39 (-1.87%) | 21.07 | 19.99 | 178,100 |
| BCD | 33.13▲ | +0.12 (+0.36%) | 33.275 | 33.10 | 27,300 |
| BDL | 27.00▲ | +3.40 (+14.41%) | 27.99 | 23.76 | 44,206 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,938,100 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.76 | 49.73 | 53,600 |
| BRFS | 3.69▲ | +0.04 (+1.10%) | 3.79 | 3.67 | 6,715,700 |
| BTBD | 1.3755▲ | +0.0855 (+6.63%) | 1.43 | 1.2712 | 8,785 |
| BTG | 3.23▲ | +0.02 (+0.62%) | 3.30 | 3.20 | 54,822,000 |
| BYND | 2.96▼ | -0.01 (-0.34%) | 3.10 | 2.90 | 2,738,824 |
| CLIP | 100.29▲ | +0.03 (+0.03%) | 100.30 | 100.28 | 149,600 |
| CMDY | 50.37▲ | +0.10 (+0.20%) | 50.5499 | 50.3631 | 11,703 |
| CVR | 12.33▲ | +0.75 (+6.48%) | 12.33 | 11.52 | 1,500 |
| DBC | 21.40▼ | -0.03 (-0.14%) | 21.55 | 21.39 | 921,900 |
| DHAI | 0.219▼ | -0.015 (-6.41%) | 0.233 | 0.215 | 199,600 |
| EFOI | 1.9824▲ | +0.1624 (+8.92%) | 2.0285 | 1.85 | 19,584 |
| EPOW | 1.02▲ | +0.03 (+3.03%) | 1.02 | 0.955 | 33,994 |
| FBT | 160.84▼ | -3.55 (-2.16%) | 163.38 | 160.39 | 24,200 |
| FNV | 165.67▲ | +1.11 (+0.67%) | 166.92 | 164.06 | 642,100 |
| FXY | 64.17▲ | +0.43 (+0.67%) | 64.32 | 64.04 | 454,407 |
| GKOS | 94.82▼ | -2.67 (-2.74%) | 97.702 | 94.535 | 1,079,500 |
| GMAB | 20.52▲ | +0.19 (+0.93%) | 20.87 | 20.46 | 1,536,663 |
| GTBP | 2.66▲ | +0.495 (+22.86%) | 2.98 | 2.2301 | 466,234 |
| HQH | 16.04▼ | -0.16 (-0.99%) | 16.19 | 15.91 | 279,500 |
| INBX | 13.16▲ | +0.09 (+0.69%) | 13.55 | 12.52 | 162,680 |
| JOB | 0.21▲ | +0.0126 (+6.38%) | 0.21 | 0.19 | 247,100 |
| JPST | 50.53▼ | -0.01 (-0.02%) | 50.548 | 50.52 | 5,568,300 |
| LRE | 1.36▲ | +0.02 (+1.49%) | 1.40 | 1.24 | 21,487 |
| LTRY | 1.78▲ | +1.0103 (+131.26%) | 1.89 | 0.70 | 163,530,664 |
| LXRX | 0.6136▲ | +0.0436 (+7.65%) | 0.6189 | 0.5436 | 5,556,684 |
| NEM | 52.64▲ | +0.34 (+0.65%) | 53.19 | 52.08 | 12,573,700 |
| NEUP | 5.53▲ | +0.13 (+2.41%) | 5.825 | 5.19 | 23,643 |
| NVS | 112.78▲ | +0.50 (+0.45%) | 113.67 | 112.705 | 1,481,453 |
| NYXH | 8.05▲ | +0.35 (+4.55%) | 8.59 | 7.7128 | 251,963 |
| OPCH | 32.71▼ | -0.36 (-1.09%) | 32.99 | 32.36 | 2,427,080 |
| PLG | 1.43▲ | +0.11 (+8.33%) | 1.49 | 1.32 | 3,441,100 |
| PLSE | 17.30▲ | +0.23 (+1.35%) | 18.10 | 16.92 | 204,807 |
| PRTC | 17.91▲ | +0.485 (+2.78%) | 19.00 | 17.91 | 19,733 |
| PSLV | 11.26▲ | +0.15 (+1.35%) | 11.29 | 11.10 | 24,862,700 |
| PULT | 50.58▲ | +0.01 (+0.02%) | 50.59 | 50.57 | 1,968 |
| RBBN | 3.61▼ | -0.02 (-0.55%) | 3.71 | 3.58 | 291,318 |
| RFIL | 4.30▲ | +0.24 (+5.91%) | 4.41 | 3.98 | 32,472 |
| SANA | 1.96▼ | -0.13 (-6.22%) | 2.075 | 1.90 | 4,878,169 |
| SY | 0.869▲ | +0.0218 (+2.57%) | 0.869 | 0.8386 | 29,605 |
| TAL | 10.84▼ | -0.06 (-0.55%) | 11.18 | 10.83 | 6,221,200 |
| TBIL | 49.95 | +0.00 (+0.00%) | 49.96 | 49.95 | 1,469,338 |
| TELA | 1.39▲ | +0.06 (+4.51%) | 1.42 | 1.2549 | 119,409 |
| TFPM | 21.32▲ | +0.51 (+2.45%) | 21.417 | 20.90 | 318,040 |
| TMET | 23.28▲ | +0.3536 (+1.54%) | 23.28 | 22.88 | 500 |
| TRUE | 1.65▲ | +0.05 (+3.12%) | 1.74 | 1.5515 | 430,607 |
| USEG | 1.25▲ | +0.06 (+5.04%) | 1.30 | 1.20 | 325,648 |
| VERX | 38.57▼ | -0.17 (-0.44%) | 39.075 | 38.31 | 712,839 |
| VGAS | 3.47 | +0.00 (+0.00%) | 3.49 | 3.43 | 2,668 |
| WB | 8.78▲ | +0.36 (+4.28%) | 8.90 | 8.55 | 3,908,300 |
| WOK | 0.696▲ | +0.1904 (+37.66%) | 0.9521 | 0.5235 | 60,543,667 |
| ZJK | 4.81 | +0.00 (+0.00%) | 5.46 | 4.81 | 102,300 |