Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Sep 21, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ALTR | 41.87▼ | -0.06 (-0.14%) | 41.95 | 40.63 | 205,553 |
| AXNX | 42.76▼ | -0.27 (-0.63%) | 42.91 | 40.05 | 491,853 |
| AYTU | 1.30▼ | -0.08 (-5.80%) | 1.36 | 1.28 | 3,252,406 |
| BL | 85.47▲ | +3.09 (+3.75%) | 85.49 | 81.21 | 395,783 |
| BLDP | 16.33▲ | +0.42 (+2.64%) | 16.3706 | 15.14 | 5,218,745 |
| BNDW | 81.90▲ | +0.08 (+0.10%) | 81.963 | 81.8531 | 25,260 |
| COG | 19.45▲ | +0.06 (+0.31%) | 19.47 | 19.03 | 4,755,860 |
| CRMD | 5.72▲ | +1.11 (+24.08%) | 6.06 | 4.85 | 5,094,419 |
| CUB | 59.56▲ | +15.19 (+34.23%) | 61.00 | 50.16 | 5,165,721 |
| DMB | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.65 | 27,621 |
| ELA | 4.32▼ | -0.05 (-1.14%) | 4.44 | 4.01 | 50,407 |
| ENPH | 70.72▲ | +2.45 (+3.59%) | 70.82 | 65.44 | 3,082,432 |
| ENTR | 23.9409▲ | +0.5409 (+2.31%) | 23.9409 | 23.303 | 4,304 |
| EXTN | 5.19▼ | -0.35 (-6.32%) | 5.36 | 4.94 | 223,039 |
| FIVN | 126.33▲ | +4.27 (+3.50%) | 126.91 | 121.0207 | 798,785 |
| FLDM | 8.51▲ | +0.34 (+4.16%) | 8.54 | 7.47 | 5,846,492 |
| FUV | 6.795▼ | -0.205 (-2.93%) | 6.85 | 6.0901 | 718,408 |
| GLEO | 9.95▼ | -0.04 (-0.40%) | 9.99 | 9.95 | 28,627 |
| HIHO | 2.98▲ | +0.06 (+2.05%) | 3.03 | 2.8241 | 50,648 |
| IFRX | 4.56▼ | -0.27 (-5.59%) | 4.69 | 4.47 | 198,559 |
| INO | 17.69▲ | +0.69 (+4.06%) | 18.11 | 16.50 | 33,403,244 |
| ITMR | 22.61▲ | +0.11 (+0.49%) | 22.79 | 21.47 | 11,690 |
| LGL | 8.74▼ | -0.23 (-2.56%) | 8.90 | 8.53 | 13,267 |
| LH | 184.33▲ | +0.93 (+0.51%) | 185.17 | 178.59 | 705,201 |
| LN | 51.14▼ | -0.35 (-0.68%) | 51.218 | 51.14 | 11,606 |
| MUTE | 54.3913▲ | +2.0853 (+3.99%) | 56.01 | 54.3913 | 1,424 |
| NWHM | 4.47▲ | +0.58 (+14.91%) | 4.49 | 3.82 | 77,547 |
| OBAS | 12.125▲ | +0.615 (+5.34%) | 12.125 | 12.085 | 301 |
| PER | 0.4447▼ | -0.0252 (-5.36%) | 0.46 | 0.44 | 278,837 |
| PSQ | 17.25▼ | -0.08 (-0.46%) | 17.72 | 17.23 | 9,642,894 |
| PTH | 133.56▼ | -1.72 (-1.27%) | 133.6357 | 130.72 | 28,685 |
| QID | 10.30▼ | -0.10 (-0.96%) | 10.88 | 10.29 | 23,189,488 |
| RENN | 3.07▲ | +0.14 (+4.78%) | 3.13 | 2.45 | 377,260 |
| REW | 21.078▼ | -0.322 (-1.50%) | 22.29 | 21.051 | 29,052 |
| RPLA | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.23 | 200 |
| RRC | 7.70▼ | -0.08 (-1.03%) | 7.76 | 7.29 | 3,839,974 |
| RWM | 34.57▲ | +1.14 (+3.41%) | 34.91 | 34.0735 | 2,351,632 |
| RXD | 12.1386▲ | +0.4498 (+3.85%) | 12.63 | 12.00 | 15,483 |
| SELB | 2.54▼ | -0.06 (-2.31%) | 2.595 | 2.46 | 952,968 |
| SH | 20.85▲ | +0.23 (+1.12%) | 21.19 | 20.85 | 15,754,626 |
| SNOA | 9.13▲ | +1.23 (+15.57%) | 9.18 | 7.90 | 189,628 |
| SPDN | 21.34▲ | +0.24 (+1.14%) | 21.67 | 21.34 | 275,008 |
| SPTI | 33.24▲ | +0.03 (+0.09%) | 33.28 | 33.24 | 780,582 |
| SPTS | 30.705▼ | -0.005 (-0.02%) | 30.71 | 30.70 | 949,986 |
| TWM | 9.39▲ | +0.62 (+7.07%) | 9.565 | 9.12 | 3,102,794 |
| VBFC | 31.00▲ | +1.00 (+3.33%) | 31.00 | 30.90 | 639 |
| WEBS | 50.93▼ | -1.16 (-2.23%) | 54.96 | 50.93 | 70,674 |
| XITK | 164.2332▲ | +2.7782 (+1.72%) | 164.2332 | 157.87 | 27,435 |
| YANG | 24.05▲ | +0.63 (+2.69%) | 25.01 | 23.99 | 437,952 |
| ZS | 134.93▲ | +5.83 (+4.52%) | 135.00 | 126.51 | 2,497,228 |