MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AB 52.16 -0.07 (-0.13%) 52.6499 51.97 186,133
ABEQ 27.70 +0.0475 (+0.17%) 27.7412 27.66 3,877
ACN 341.82 +2.78 (+0.82%) 341.91 339.20 2,074,904
ADTX 1.82 +0.01 (+0.55%) 1.89 1.71 1,730,758
AGOX 26.6663 +0.2063 (+0.78%) 26.74 26.62 34,308
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AHCO 25.26 +0.53 (+2.14%) 25.35 24.54 728,140
ALHC 18.62 -0.43 (-2.26%) 19.27 18.39 228,959
ALTS 39.317 +0.0748 (+0.19%) 39.317 39.317 2
ANEB 7.18 +0.18 (+2.57%) 7.20 7.00 6,906
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
APH 77.07 +0.64 (+0.84%) 77.13 76.51 2,050,017
ARKR 15.92 -0.03 (-0.19%) 16.075 15.57 9,087
ARMR 25.70 +0.4099 (+1.62%) 25.72 25.49 3,147
ASET 33.62 +0.1323 (+0.40%) 33.66 33.53 1,850
ATOM 23.82 -0.45 (-1.85%) 24.65 23.55 186,833
AUMN 0.507 +0.0075 (+1.50%) 0.5161 0.49 786,628
AVGO 503.25 +5.65 (+1.14%) 505.86 501.08 2,510,461
AVK 18.99 -0.08 (-0.42%) 19.1399 18.91 64,117
AVUS 76.65 +0.50 (+0.66%) 76.909 76.62 57,252
AZAA 28.6157 +0.102 (+0.36%) 28.6157 28.6157 0
AZAL 28.4891 +0.1264 (+0.45%) 28.56 28.45 2,906
AZBL 26.8148 +0.0534 (+0.20%) 26.8148 26.78 818
BABA 168.00 +1.22 (+0.73%) 169.80 165.435 16,764,703
BAPR 32.465 +0.0852 (+0.26%) 32.49 32.43 3,525
BATL 9.95 -0.15 (-1.49%) 10.22 9.7837 4,424
BBRE 101.47 +0.0972 (+0.10%) 102.23 101.18 14,310
BBY 113.64 +0.98 (+0.87%) 114.69 113.10 2,132,683
BITQ 25.1001 +1.0201 (+4.24%) 25.25 24.59 114,729
BJUN 33.4965 +0.1404 (+0.42%) 33.5399 33.45 1,474
BKF 50.26 +0.5275 (+1.06%) 50.38 49.93 10,221
BLDG 32.5511 -0.0019 (-0.01%) 32.745 32.5511 438
BLRX 3.06 +0.11 (+3.73%) 3.1499 2.91 611,630
BMAY 32.0496 +0.1538 (+0.48%) 32.0496 31.9801 2,419
BOSS 36.1225 +0.0387 (+0.11%) 36.35 36.10 5,954
BUFD 20.965 +0.045 (+0.22%) 21.01 20.93 119,467
BUFR 23.38 +0.11 (+0.47%) 23.42 23.28 650,953
CHIQ 30.21 +0.62 (+2.10%) 30.38 29.92 175,176
CHKP 121.24 -1.17 (-0.96%) 122.88 120.90 640,886
CIH 1.56 +0.05 (+3.31%) 1.56 1.51 2,721
CINF 118.94 +0.42 (+0.35%) 120.5281 118.27 346,165
CLAR 27.73 +0.44 (+1.61%) 28.07 27.252 252,058
CLOU 30.73 -0.04 (-0.13%) 30.87 30.70 874,777
CN 41.7313 +0.3214 (+0.78%) 41.7313 41.73 261
CNS 87.34 +0.18 (+0.21%) 88.86 87.28 80,838
CNXT 51.4957 +0.755 (+1.49%) 51.59 51.33 3,547
CONE 77.68 +1.04 (+1.36%) 78.29 76.47 680,533
CRS 33.67 +0.32 (+0.96%) 35.135 33.65 356,882
CVEO 23.37 +0.94 (+4.19%) 23.69 22.38 41,913
DAPP 27.00 +1.36 (+5.30%) 27.04 26.20 35,628
DAPR 31.013 +0.0443 (+0.14%) 31.013 30.9904 298,570
DAR 74.26 +0.13 (+0.18%) 75.38 73.99 830,576
DBEM 27.9314 +0.2114 (+0.76%) 27.96 27.86 9,549
DBMF 28.48 +0.2319 (+0.82%) 28.48 28.23 1,820
DCF 9.57 -0.03 (-0.31%) 9.58 9.50 17,040
DDM 75.50 +1.65 (+2.23%) 75.55 74.63 266,090
DEA 21.69 +0.23 (+1.07%) 21.88 21.605 758,930
DEM 45.04 +0.23 (+0.51%) 45.105 44.75 237,282
DFAC 27.58 +0.14 (+0.51%) 27.68 27.5601 467,999
DGICA 14.75 +0.01 (+0.07%) 14.85 14.695 37,090
DGT 113.118 +0.978 (+0.87%) 113.1185 112.93 1,409
DIA 352.85 +3.72 (+1.07%) 353.0799 350.9188 4,207,260
DIAX 17.46 +0.16 (+0.92%) 17.51 17.3844 53,758
DINT 20.60 +0.21 (+1.03%) 20.68 20.54 15,564
DIVB 40.70 +0.26 (+0.64%) 40.81 40.62 35,944
DIVZ 28.8303 +0.0324 (+0.11%) 28.9698 28.8303 490
DJUN 33.9673 +0.0656 (+0.19%) 34.00 33.965 2,830
DMAY 34.1902 +0.0708 (+0.21%) 34.23 34.12 3,690
DMRM 59.4221 +0.1599 (+0.27%) 59.4221 59.4221 3
DOC 18.56 -0.08 (-0.43%) 18.82 18.545 1,764,197
DRIV 28.83 +0.24 (+0.84%) 28.99 28.76 279,723
DSEP 32.4947 +0.0947 (+0.29%) 32.53 32.485 10,073
DSI 87.45 +0.58 (+0.67%) 87.50 87.19 132,429
DUSA 35.2025 +0.4925 (+1.42%) 35.266 34.9599 7,514
DXLG 6.13 +0.22 (+3.72%) 6.40 5.92 522,654
ECON 25.975 +0.265 (+1.03%) 26.02 25.81 8,666
EEFT 135.44 +3.44 (+2.61%) 135.95 132.05 554,962
EEMD 23.1696 +0.0298 (+0.13%) 23.2037 23.02 2,688
EEMV 63.73 +0.24 (+0.38%) 63.86 63.40 155,183
EGIS 34.1814 +0.2023 (+0.60%) 34.22 34.1814 753
ENTG 129.98 +2.08 (+1.63%) 131.00 128.29 1,139,812
EQL 103.6936 +0.5755 (+0.56%) 103.89 103.6936 750
ERM 25.4519 +0.1505 (+0.59%) 25.52 25.4519 3,403
ETV 16.61 +0.07 (+0.42%) 16.70 16.55 379,369
EUSA 87.1235 +0.2935 (+0.34%) 87.5647 87.1235 10,986
EVCM 19.03 +0.40 (+2.15%) 19.17 18.50 153,724
EWI 33.01 +0.19 (+0.58%) 33.04 32.90 2,031,764
EWP 27.97 +0.13 (+0.47%) 28.01 27.86 3,823,457
EWRE 38.41 +0.02 (+0.05%) 38.68 38.25 137,277
EXC 49.81 -0.32 (-0.64%) 50.66 49.785 5,738,482
EXK 4.68 -0.09 (-1.89%) 4.80 4.5501 2,634,959
EXPI 48.59 +0.90 (+1.89%) 48.80 47.6401 1,035,737
EXR 182.97 -0.73 (-0.40%) 184.75 182.03 725,930
EYE 63.53 +4.11 (+6.92%) 63.63 60.2899 796,740
FAPR 31.6211 +0.1334 (+0.42%) 31.6211 31.56 392
FAST 55.74 +0.12 (+0.22%) 56.14 55.56 2,849,463
FDIS 83.76 +1.14 (+1.38%) 83.855 83.13 72,405
FDVV 38.64 +0.25 (+0.65%) 38.73 38.5683 77,749
FELE 83.70 +0.24 (+0.29%) 85.00 83.35 282,286
FFEB 37.4211 +0.1071 (+0.29%) 37.4211 37.37 9,295