Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Dec 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AUTO | 2.40▲ | 0.00 | 0.00 | +0.0999 (+4.34%) | 2.40 | 2.39 | 53,933 |
| BHP | 47.415▲ | 47.07 | 0.00 | +0.425 (+0.90%) | 48.15 | 47.175 | 5,219,964 |
| BZQ | 37.21▼ | 0.00 | 0.00 | -0.51 (-1.35%) | 37.35 | 36.76 | 24,152 |
| CIVI | 15.66▲ | 0.00 | 0.00 | +0.70 (+4.68%) | 15.71 | 15.04 | 66,431 |
| CTMX | 14.57▲ | 14.53 | 14.57 | +0.01 (+0.07%) | 14.69 | 14.35 | 558,749 |
| EBND | 26.325▲ | 26.32 | 26.35 | +0.065 (+0.25%) | 26.325 | 26.30 | 30,940 |
| EXK | 2.145▲ | 2.14 | 2.16 | +0.055 (+2.63%) | 2.17 | 2.04 | 926,604 |
| FXY | 84.85▲ | 84.84 | 84.86 | +0.12 (+0.14%) | 84.90 | 84.82 | 35,940 |
| IGIB | 52.32▼ | 52.20 | 52.32 | -0.06 (-0.11%) | 52.33 | 52.23 | 558,656 |
| III | 4.265▲ | 0.00 | 0.00 | +0.105 (+2.52%) | 4.265 | 4.23 | 58,580 |
| LION | 25.70▲ | 25.64 | 25.70 | +0.88 (+3.55%) | 25.92 | 24.83 | 615,733 |
| NIB | 26.48▲ | 26.40 | 26.48 | +1.0373 (+4.08%) | 26.48 | 25.92 | 38,183 |
| PVG | 8.395▲ | 8.38 | 8.42 | +0.195 (+2.38%) | 8.435 | 8.11 | 2,180,184 |
| RBNC | 23.96▲ | 0.00 | 0.00 | +1.15 (+5.04%) | 24.20 | 22.895 | 9,048 |
| REK | 15.90▼ | 15.50 | 0.00 | -0.2031 (-1.26%) | 15.90 | 15.90 | 7,136 |
| SPIB | 33.035▲ | 33.00 | 33.04 | +0.065 (+0.20%) | 33.05 | 33.015 | 879,070 |
| SPSB | 30.12▲ | 30.12 | 30.13 | +0.04 (+0.13%) | 30.13 | 30.105 | 1,480,875 |
| TSU | 15.865▲ | 0.00 | 0.00 | +0.545 (+3.56%) | 15.965 | 15.65 | 516,301 |
| URGN | 47.47▲ | 0.00 | 0.00 | +1.71 (+3.74%) | 47.50 | 45.85 | 131,831 |
| VCSH | 77.90▲ | 77.82 | 77.90 | +0.11 (+0.14%) | 77.91 | 77.855 | 2,444,353 |
| VGZ | 0.5453▲ | 0.00 | 0.00 | +0.0484 (+9.74%) | 0.5453 | 0.5319 | 112,360 |