MACD(12,26,9) Crossed Above Zero results

Technical stock screener for MACD(12,26,9) Crossed Above Zero results.

Ideas for the best stocks to buy based on data for Dec 06, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 50.30 +1.17 (+2.38%) 50.565 49.61 171,105
AEP 92.39 -0.07 (-0.08%) 92.79 91.98 1,303,029
ALLY 31.66 +0.47 (+1.51%) 31.875 31.56 1,938,873
APY 27.33 +1.34 (+5.16%) 27.58 26.17 770,477
ARI 18.53 +0.12 (+0.65%) 18.62 18.41 1,013,642
ARLO 3.28 +0.16 (+5.13%) 3.36 3.14 571,958
ASC 8.33 +0.27 (+3.35%) 8.36 8.13 163,975
AVB 215.94 +0.03 (+0.01%) 216.67 214.82 446,303
AVH 4.48 +0.25 (+5.91%) 4.57 4.25 271,986
AVXL 2.65 -0.26 (-8.93%) 3.00 2.625 934,869
AXTA 30.34 +0.29 (+0.97%) 30.71 30.10 4,582,418
AXTI 3.20 +0.09 (+2.89%) 3.24 3.13 130,484
BBGI 3.02 +0.03 (+1.00%) 3.04 3.01 10,169
BGS 17.30 +0.49 (+2.91%) 17.31 16.87 989,254
BHF 39.91 +1.35 (+3.50%) 40.24 39.34 938,452
BKYI 0.6527 -0.0473 (-6.76%) 0.74 0.601 177,962
BLW 16.04 +0.16 (+1.01%) 16.07 15.90 149,758
BR 123.01 +1.15 (+0.94%) 124.95 122.43 426,826
BRFS 8.87 +0.22 (+2.54%) 8.935 8.67 1,799,814
BRZU 31.54 +1.46 (+4.85%) 31.65 30.5902 2,423,425
BSE 13.78 -0.01 (-0.07%) 13.78 13.72 10,113
BSJO 25.18 +0.03 (+0.12%) 25.18 25.11 19,105
BXG 10.03 +0.40 (+4.15%) 10.05 9.59 41,305
CCD 20.785 -0.045 (-0.22%) 20.85 20.77 44,866
CCJ 9.77 +0.48 (+5.17%) 9.83 9.295 3,605,422
CEFL 14.01 +0.02 (+0.14%) 14.0497 13.97 87,319
CETV 4.51 -0.01 (-0.22%) 4.53 4.50 430,968
CIA 6.91 +0.12 (+1.77%) 6.92 6.74 90,549
CLXT 5.40 +0.50 (+10.20%) 5.47 4.94 254,736
CNXT 28.40 +0.30 (+1.07%) 28.48 28.35 4,208
CRBP 5.13 +0.18 (+3.64%) 5.15 4.9123 457,590
CSIQ 18.35 +0.41 (+2.29%) 18.4451 17.99 793,502
CWCO 16.61 -0.005 (-0.03%) 16.71 16.48 48,995
CXP 21.02 +0.17 (+0.82%) 21.17 20.89 764,783
DALT 10.1903 +0.0503 (+0.50%) 10.22 10.18 83,286
DLBS 9.81 +0.31 (+3.26%) 10.00 9.7231 3,005
DYLS 27.47 +0.3141 (+1.16%) 27.49 27.24 39,335
EDF 13.50 -0.01 (-0.07%) 13.57 13.46 58,793
EET 71.6223 +1.5123 (+2.16%) 71.6515 71.2824 524
EMTL 50.85 +0.06 (+0.12%) 50.85 50.83 7,834
ERUS 42.05 +0.53 (+1.28%) 42.08 41.74 136,750
ESQ 25.10 +1.12 (+4.67%) 25.20 23.95 27,678
EVG 13.32 +0.06 (+0.45%) 13.38 13.21 55,641
EWEM 31.052 +0.232 (+0.75%) 31.052 31.04 102
FAM 10.99 +0.05 (+0.46%) 10.99 10.9589 11,010
FET 1.38 +0.20 (+16.95%) 1.39 1.20 1,119,390
FLBR 27.8639 +0.7129 (+2.63%) 27.8639 27.688 2,697
FLO 21.91 +0.09 (+0.41%) 21.95 21.85 959,344
FMN 14.105 +0.015 (+0.11%) 14.11 14.01 21,040
FRAN 18.57 +1.57 (+9.24%) 19.20 17.20 211,713
FRPH 52.36 +1.33 (+2.61%) 52.52 51.42 14,954
FTF 9.33 +0.08 (+0.86%) 9.33 9.25 95,703
FXF 93.08 -0.29 (-0.31%) 93.1788 93.08 3,558
GCO 48.82 +11.91 (+32.27%) 49.69 42.27 2,239,434
GEOS 15.60 +1.02 (+7.00%) 15.79 14.70 155,308
GLUU 5.92 +0.07 (+1.20%) 5.98 5.86 2,282,324
GLV 11.02 +0.14 (+1.29%) 11.12 10.93 19,348
GRPN 2.95 +0.01 (+0.34%) 3.03 2.92 7,328,967
GSM 0.7841 +0.0451 (+6.10%) 0.8197 0.76 194,482
GULF 19.685 +0.095 (+0.48%) 19.728 19.5585 690
GXF 21.0943 +0.2643 (+1.27%) 21.0943 21.00 1,557
HEWP 22.1732 +0.3332 (+1.53%) 22.19 22.1732 191
HGV 34.95 +0.05 (+0.14%) 35.42 34.82 569,487
HMLP 15.34 +0.15 (+0.99%) 15.47 15.21 72,134
HOV 26.94 +1.98 (+7.93%) 28.65 25.18 386,789
HYGH 88.43 +0.24 (+0.27%) 88.43 88.3719 4,418
HYLV 25.38 +0.07 (+0.28%) 25.40 25.37 2,233
HYXE 51.915 +0.11 (+0.21%) 51.93 51.88 3,391
IAK 70.78 +0.6782 (+0.97%) 70.9886 70.7647 4,069
IDX 22.66 +0.07 (+0.31%) 22.71 22.58 10,042
IEX 163.23 +2.96 (+1.85%) 164.3195 162.00 528,884
IFRA 27.9961 +0.2136 (+0.77%) 28.12 27.9961 346
IGD 6.13 +0.05 (+0.82%) 6.14 6.08 816,234
IGE 29.59 +0.455 (+1.56%) 29.64 29.18 282,088
IHIT 10.59 +0.09 (+0.86%) 10.59 10.4971 32,085
JJT 43.97 +0.75 (+1.74%) 43.97 43.50 205
JPLS 22.02 +0.14 (+0.64%) 22.02 22.008 736
KNDI 4.99 +0.04 (+0.81%) 5.05 4.97 81,359
KODK 2.70 +0.12 (+4.65%) 2.90 2.65 414,475
LFUS 184.55 +1.04 (+0.57%) 186.51 184.5289 118,907
MAIN 42.95 +0.21 (+0.49%) 43.18 42.80 180,126
MC 34.50 +1.12 (+3.36%) 34.68 33.62 497,880
MCC 2.25 +0.03 (+1.35%) 2.26 2.1974 146,260
MEN 11.24 +0.01 (+0.09%) 11.27 11.19 33,462
MMIT 26.26 +0.11 (+0.42%) 26.26 26.242 1,158
MMM 171.47 +7.10 (+4.32%) 171.99 167.25 3,731,006
MNRO 75.75 +2.19 (+2.98%) 75.98 74.21 196,005
MOTS 1.80 +0.01 (+0.56%) 1.85 1.77 54,273
MRNS 1.31 +0.05 (+3.97%) 1.35 1.26 795,051
MRO 12.45 +0.41 (+3.41%) 12.50 12.06 10,641,735
MTEX 16.05 +0.24 (+1.52%) 16.05 15.72 1,099
MU 47.93 +1.31 (+2.81%) 48.33 47.32 19,935,313
MUDS 10.32 +0.025 (+0.24%) 10.34 10.25 2,314
MVF 9.09 +0.02 (+0.22%) 9.09 9.04 64,674
NBL 21.86 +0.88 (+4.19%) 21.93 20.96 4,584,869
NCZ 5.01 -0.02 (-0.40%) 5.04 5.00 250,856
NFRA 52.6686 +0.2786 (+0.53%) 52.7199 52.62 44,730
NHF 17.18 +0.12 (+0.70%) 17.19 17.05 172,469
NMZ 14.22 -0.04 (-0.28%) 14.27 14.21 443,266
PBR.A 14.64 +0.33 (+2.31%) 14.68 14.435 6,319,355