Technical stock screener for MACD(12,26,9) Crossed Above Zero results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACCO | 8.915▲ | 0.00 | 0.00 | +0.065 (+0.73%) | 8.995 | 8.865 | 215,997 |
| AEG | 5.285▲ | 5.25 | 5.29 | +0.105 (+2.03%) | 5.295 | 5.245 | 1,985,659 |
| AIN | 74.03▼ | 0.00 | 0.00 | -0.07 (-0.09%) | 74.555 | 73.68 | 124,167 |
| AMCX | 60.62▲ | 60.60 | 0.00 | +0.54 (+0.90%) | 60.625 | 60.165 | 290,504 |
| AMRS | 4.165▲ | 4.14 | 0.00 | +0.215 (+5.44%) | 4.27 | 3.985 | 3,619,264 |
| AMTD | 54.09▲ | 54.09 | 54.10 | +0.09 (+0.17%) | 54.20 | 53.40 | 1,780,835 |
| ASR | 163.76▲ | 0.00 | 0.00 | +1.97 (+1.22%) | 165.005 | 161.65 | 48,313 |
| BFIN | 15.45▲ | 0.00 | 0.00 | +0.34 (+2.25%) | 15.50 | 15.41 | 36,473 |
| BIS | 18.20▲ | 0.00 | 0.00 | +0.82 (+4.72%) | 18.20 | 17.84 | 24,390 |
| BKE | 18.745▲ | 0.00 | 0.00 | +0.405 (+2.21%) | 18.80 | 18.53 | 340,160 |
| BLBD | 18.585▲ | 18.56 | 18.61 | +0.665 (+3.71%) | 18.585 | 18.16 | 107,118 |
| BMA | 50.825▲ | 0.00 | 0.00 | +2.325 (+4.79%) | 51.83 | 48.235 | 488,191 |
| BRKL | 14.985▼ | 14.97 | 14.99 | -0.015 (-0.10%) | 15.11 | 14.88 | 73,561 |
| BXS | 30.37▲ | 0.00 | 0.00 | +0.19 (+0.63%) | 30.49 | 29.98 | 470,166 |
| CAC | 42.97▲ | 0.00 | 0.00 | +0.25 (+0.59%) | 43.11 | 42.555 | 19,167 |
| CATY | 36.50▲ | 0.00 | 0.00 | +0.28 (+0.77%) | 36.525 | 35.905 | 485,697 |
| CCBG | 23.595▲ | 0.00 | 0.00 | +0.235 (+1.01%) | 23.595 | 23.44 | 8,043 |
| CDEV | 10.265▲ | 0.00 | 10.27 | +0.215 (+2.14%) | 10.48 | 10.09 | 2,935,228 |
| CFG | 34.995▲ | 0.00 | 0.00 | +0.095 (+0.27%) | 35.09 | 34.585 | 5,938,824 |
| CHAP | 5.80▲ | 0.00 | 0.00 | +0.25 (+4.50%) | 5.87 | 5.72 | 250,340 |
| CHCI | 2.44▲ | 0.00 | 0.00 | +0.09 (+3.83%) | 2.46 | 2.37 | 17,223 |
| CHKR | 1.70▲ | 0.00 | 0.00 | +0.28 (+19.72%) | 1.70 | 1.41 | 33,594 |
| COLB | 35.37 | 0.00 | 35.39 | +0.00 (+0.00%) | 35.57 | 35.095 | 186,733 |
| CORT | 11.94▲ | 0.00 | 0.00 | +0.16 (+1.36%) | 12.01 | 11.70 | 808,795 |
| CPS | 58.765▲ | 0.00 | 0.00 | +1.365 (+2.38%) | 59.08 | 57.95 | 100,356 |
| CSWC | 21.56▲ | 0.00 | 0.00 | +0.12 (+0.56%) | 21.59 | 21.53 | 35,323 |
| DGSE | 0.45▼ | 0.00 | 0.00 | -0.012 (-2.60%) | 0.4781 | 0.444 | 4,904 |
| DVYA | 43.96▲ | 0.00 | 0.00 | +0.3855 (+0.88%) | 43.98 | 43.82 | 1,164 |
| EBND | 27.18▲ | 27.16 | 27.18 | +0.14 (+0.52%) | 27.18 | 27.10 | 220,790 |
| EGBN | 55.27▲ | 0.00 | 0.00 | +0.07 (+0.13%) | 55.645 | 54.95 | 127,721 |
| EMLC | 33.925▲ | 33.92 | 0.00 | +0.155 (+0.46%) | 33.97 | 33.855 | 2,408,253 |
| ENS | 71.32▲ | 0.00 | 0.00 | +0.59 (+0.83%) | 71.97 | 70.63 | 187,448 |
| EVG | 12.94▲ | 0.00 | 0.00 | +0.09 (+0.70%) | 12.94 | 12.895 | 47,188 |
| EVV | 12.645▲ | 0.00 | 12.65 | +0.045 (+0.36%) | 12.65 | 12.61 | 310,949 |
| FEDU | 2.13▲ | 2.09 | 2.17 | +0.17 (+8.67%) | 2.1305 | 1.99 | 132,658 |
| FELE | 51.62▼ | 0.00 | 0.00 | -0.16 (-0.31%) | 52.23 | 51.575 | 105,165 |
| FISI | 28.595▲ | 0.00 | 0.00 | +0.195 (+0.69%) | 28.595 | 28.595 | 9,480 |
| FORD | 1.60▲ | 0.00 | 0.00 | +0.07 (+4.58%) | 1.6188 | 1.54 | 6,099 |
| FRTA | 4.865▲ | 4.86 | 4.87 | +0.255 (+5.53%) | 4.90 | 4.70 | 212,783 |
| GHL | 23.88▲ | 0.00 | 0.00 | +0.47 (+2.01%) | 23.94 | 23.31 | 216,178 |
| GOGO | 5.13▲ | 0.00 | 5.26 | +0.44 (+9.38%) | 5.26 | 4.71 | 4,764,303 |
| HBMD | 14.16▲ | 0.00 | 14.16 | +0.39 (+2.83%) | 14.16 | 13.61 | 5,411 |
| HESM | 22.45▲ | 0.00 | 0.00 | +0.04 (+0.18%) | 22.49 | 22.41 | 25,786 |
| HI | 42.93▲ | 0.00 | 0.00 | +0.05 (+0.12%) | 43.08 | 42.59 | 128,702 |
| HNI | 38.27▲ | 0.00 | 0.00 | +0.12 (+0.31%) | 38.35 | 38.04 | 64,663 |
| HPQ | 20.51▼ | 0.00 | 0.00 | -0.06 (-0.29%) | 20.65 | 20.43 | 7,681,324 |
| HTLF | 46.94▲ | 0.00 | 0.00 | +0.37 (+0.79%) | 46.94 | 46.30 | 47,256 |
| IESC | 18.055▲ | 17.50 | 0.00 | +0.115 (+0.64%) | 18.055 | 17.97 | 3,557 |
| IHIT | 10.33▲ | 0.00 | 0.00 | +0.13 (+1.27%) | 10.33 | 10.33 | 44,643 |
| IPG | 22.505▲ | 0.00 | 0.00 | +0.205 (+0.92%) | 22.545 | 22.22 | 3,345,912 |
| JNJ | 138.55▲ | 0.00 | 0.00 | +0.53 (+0.38%) | 140.145 | 137.68 | 8,656,914 |
| KOL | 13.82▲ | 0.00 | 0.00 | +0.075 (+0.55%) | 13.845 | 13.82 | 13,481 |
| MATW | 39.27▲ | 0.00 | 0.00 | +0.73 (+1.89%) | 39.27 | 38.62 | 81,319 |
| MCC | 3.385▲ | 3.39 | 3.90 | +0.095 (+2.89%) | 3.40 | 3.33 | 177,193 |
| MLSS | 0.3974▲ | 0.00 | 0.00 | +0.02524 (+6.78%) | 0.3974 | 0.372 | 134,229 |
| NAV | 34.415▲ | 0.00 | 0.00 | +0.505 (+1.49%) | 34.485 | 34.05 | 263,634 |
| NCSM | 5.385▲ | 0.00 | 0.00 | +0.225 (+4.36%) | 5.60 | 5.355 | 74,633 |
| NMM | 0.9597▲ | 0.9597 | 0.00 | +0.0157 (+1.66%) | 0.9599 | 0.95 | 376,851 |
| NMR | 3.935▲ | 0.00 | 3.94 | +0.095 (+2.47%) | 3.975 | 3.93 | 724,906 |
| NTR | 53.845▲ | 0.00 | 0.00 | +0.545 (+1.02%) | 53.97 | 53.285 | 1,655,128 |
| NYNY | 12.47▲ | 0.00 | 0.00 | +0.29 (+2.38%) | 12.76 | 12.435 | 6,679 |
| ORC | 6.875▲ | 0.00 | 0.00 | +0.075 (+1.10%) | 6.875 | 6.79 | 496,063 |
| PB | 72.145▼ | 0.00 | 0.00 | -0.355 (-0.49%) | 72.36 | 71.87 | 210,091 |
| PFBC | 48.05▲ | 0.00 | 0.00 | +0.17 (+0.36%) | 48.05 | 47.225 | 38,725 |
| PGC | 27.455▼ | 0.00 | 0.00 | -0.015 (-0.05%) | 27.49 | 27.34 | 25,740 |
| QADB | 32.15▲ | 0.00 | 0.00 | +0.65 (+2.06%) | 32.15 | 32.15 | 800 |
| QES | 5.07▲ | 5.07 | 0.00 | +0.21 (+4.32%) | 5.07 | 5.07 | 12,097 |
| RAIL | 7.20▲ | 0.00 | 0.00 | +0.18 (+2.56%) | 7.20 | 7.05 | 73,980 |
| RCON | 1.00▲ | 0.00 | 0.00 | +0.029 (+2.99%) | 1.00 | 0.9521 | 46,523 |
| RFL | 14.61▲ | 0.00 | 0.00 | +0.09 (+0.62%) | 14.61 | 14.61 | 3,947 |
| RXD | 23.7743▲ | 0.00 | 0.00 | +0.9258 (+4.05%) | 23.8499 | 22.6033 | 2,322 |
| SBCF | 28.35▲ | 28.35 | 28.37 | +0.46 (+1.65%) | 28.435 | 27.72 | 193,382 |
| SCM | 14.38▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 14.38 | 14.30 | 66,834 |
| SFS | 6.515▲ | 6.51 | 6.52 | +1.125 (+20.87%) | 6.52 | 6.47 | 16,340,957 |
| SFST | 35.545▲ | 0.00 | 0.00 | +0.195 (+0.55%) | 35.65 | 35.47 | 10,161 |
| SHV | 110.495▲ | 110.47 | 110.50 | +0.025 (+0.02%) | 110.50 | 110.49 | 783,603 |
| SIFI | 14.01▲ | 0.00 | 14.06 | +0.27 (+1.97%) | 14.04 | 13.75 | 9,340 |
| SMFG | 7.29▲ | 0.00 | 7.30 | +0.14 (+1.96%) | 7.305 | 7.265 | 1,558,245 |
| TD | 56.665▲ | 55.31 | 56.67 | +0.165 (+0.29%) | 56.985 | 56.645 | 755,258 |
| TPIC | 30.64▲ | 30.64 | 0.00 | +0.58 (+1.93%) | 30.88 | 30.05 | 621,858 |
| TRIB | 2.87▲ | 0.00 | 0.00 | +0.06 (+2.14%) | 2.87 | 2.85 | 170,940 |
| TRST | 8.165▲ | 0.00 | 0.00 | +0.055 (+0.68%) | 8.20 | 8.07 | 218,477 |
| TSE | 48.055▼ | 0.00 | 0.00 | -0.045 (-0.09%) | 48.72 | 47.93 | 160,954 |
| TXT | 54.22▲ | 0.00 | 0.00 | +2.08 (+3.99%) | 57.975 | 54.02 | 5,504,901 |
| UNT | 16.065▲ | 0.00 | 0.00 | +0.565 (+3.65%) | 16.10 | 15.71 | 350,507 |
| VOD | 18.725▲ | 18.72 | 18.73 | +0.135 (+0.73%) | 18.785 | 18.615 | 3,407,853 |
| WBK | 19.27▲ | 0.00 | 0.00 | +0.28 (+1.47%) | 19.33 | 19.235 | 180,269 |
| WHG | 37.305▼ | 0.00 | 0.00 | -0.045 (-0.12%) | 37.56 | 37.305 | 3,815 |
| WHLR | 1.96▲ | 0.00 | 0.00 | +0.11 (+5.95%) | 1.96 | 1.96 | 50,944 |
| XAN | 10.72▲ | 0.00 | 0.00 | +0.03 (+0.28%) | 10.72 | 10.655 | 106,952 |
| ZBIO | 15.58▲ | 0.00 | 0.00 | +1.69 (+12.17%) | 15.58 | 15.58 | 95,238 |
| ZION | 48.385▲ | 48.38 | 0.00 | +0.125 (+0.26%) | 48.445 | 47.88 | 1,437,777 |