Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.81 0.00 0.00 -0.07 (-0.09%) 81.89 81.81 166,916
AABA 75.84 0.00 0.00 -0.30 (-0.39%) 76.46 75.84 4,162,852
AAT 36.035 0.00 0.00 -0.345 (-0.95%) 36.14 35.90 128,931
AB 27.25 0.00 0.00 +0.10 (+0.37%) 27.65 27.25 276,993
ABAC 2.86 0.00 0.00 -0.09 (-3.05%) 3.00 2.86 5,997
ABEO 15.65 0.00 0.00 -0.20 (-1.26%) 15.90 15.55 364,042
ABIO 1.625 0.00 0.00 -0.125 (-7.14%) 1.70 1.625 589,110
ABM 38.83 0.00 0.00 -0.13 (-0.33%) 39.00 38.76 386,430
ABR 8.53 0.00 0.00 -0.05 (-0.58%) 8.595 8.52 295,137
ABT 58.85 0.00 0.00 -0.10 (-0.17%) 59.23 58.85 6,312,840
ABTX 38.20 36.35 40.05 -1.10 (-2.80%) 38.20 38.20 40
ACC 38.945 0.00 0.00 -0.265 (-0.68%) 39.545 38.81 1,374,332
ACGLP 24.99 0.00 0.00 -0.08 (-0.32%) 25.05 24.99 34,681
ACLS 29.175 0.00 0.00 -0.225 (-0.77%) 29.575 29.15 224,557
ACP 14.39 0.00 0.00 +0.00 (+0.00%) 14.39 14.38 123,810
ACRS 25.00 0.00 0.00 -0.51 (-2.00%) 26.15 25.00 374,122
ACRX 2.125 0.00 0.00 -0.025 (-1.16%) 2.125 2.125 270,848
ACTA 15.825 0.00 0.00 -0.025 (-0.16%) 15.825 15.775 60,983
ACTG 3.70 0.00 0.00 -0.10 (-2.63%) 3.85 3.70 806,332
ACU 23.55 0.00 0.00 -0.74 (-3.05%) 23.55 23.55 4,167
ADC 48.96 0.00 0.00 -0.62 (-1.25%) 49.47 48.96 150,648
ADES 8.82 0.00 0.00 +0.14 (+1.61%) 8.83 8.76 72,993
ADMP 4.425 0.00 0.00 -0.025 (-0.56%) 4.475 4.425 363,633
ADNT 82.695 0.00 0.00 -0.895 (-1.07%) 83.78 82.46 761,717
ADOM 2.13 0.00 0.00 -0.71 (-25.00%) 2.76 2.125 1,631,865
ADRO 7.125 0.00 0.00 -0.075 (-1.04%) 7.35 7.125 329,150
ADVM 3.975 0.00 0.00 +0.00 (+0.00%) 4.025 3.975 497,024
AEE 55.50 0.00 0.00 -0.65 (-1.16%) 55.98 55.50 1,354,503
AEH 25.75 0.00 0.00 -0.09 (-0.35%) 25.75 25.75 18,930
AEP 67.485 0.00 0.00 -1.245 (-1.81%) 68.23 67.34 6,644,385
AEZS 2.15 0.00 0.00 -0.075 (-3.37%) 2.15 2.15 285,714
AFB 13.29 0.00 0.00 -0.04 (-0.30%) 13.29 13.29 24,804
AFGH 26.21 0.00 0.00 -0.16 (-0.61%) 26.34 26.21 24,077
AFL 84.97 0.00 0.00 -6.72 (-7.33%) 90.81 83.81 13,757,085
AFSS 24.255 0.00 0.00 -0.445 (-1.80%) 24.55 24.255 50,671
AFST 24.69 0.00 0.00 -0.81 (-3.18%) 24.69 24.69 30,550
AG 6.785 0.00 0.00 -0.185 (-2.65%) 6.785 6.615 8,481,137
AGEN 3.875 0.00 0.00 -0.005 (-0.13%) 3.88 3.85 578,780
AGGP 19.84 0.00 0.00 -0.04 (-0.20%) 19.84 19.84 2,024
AGI 6.115 0.00 0.00 +0.225 (+3.82%) 6.115 5.955 2,513,868
AGNC 19.585 0.00 0.00 -0.175 (-0.89%) 19.835 19.47 4,255,989
AGR 48.525 0.00 0.00 -0.295 (-0.60%) 48.79 48.40 466,640
AGTC 4.225 0.00 0.00 -0.075 (-1.74%) 4.375 4.225 41,331
AHH 14.365 0.00 0.00 -0.165 (-1.14%) 14.47 14.36 309,593
AHL 38.725 0.00 0.00 -0.325 (-0.83%) 38.825 38.40 462,612
AHP 9.64 0.00 0.00 -0.11 (-1.13%) 9.82 9.64 179,837
AHT 6.71 0.00 0.00 -0.05 (-0.74%) 6.82 6.71 405,266
AIC 24.57 0.00 0.00 -0.28 (-1.13%) 24.57 24.57 3,305
AIF 15.735 0.00 0.00 +0.0056 (+0.04%) 15.735 15.735 54,522
AIT 70.15 0.00 0.00 -0.85 (-1.20%) 70.825 70.00 245,627
AIV 40.615 0.00 0.00 -0.335 (-0.82%) 40.98 40.40 861,292
AIW 24.50 0.00 0.00 -0.04 (-0.16%) 24.50 24.50 2,400
AIZ 95.34 0.00 0.00 -0.45 (-0.47%) 96.62 94.88 427,720
AJRD 31.80 0.00 0.00 +0.03 (+0.09%) 32.00 31.80 311,129
AJX 13.79 0.00 0.00 -0.07 (-0.51%) 13.79 13.79 14,925
AKAM 65.48 0.00 0.00 +0.27 (+0.41%) 65.48 65.10 993,311
AKO.B 29.13 0.00 0.00 -0.52 (-1.75%) 29.69 29.13 28,868
AKR 25.385 0.00 0.00 -0.315 (-1.23%) 25.60 25.385 416,042
AKS 6.185 0.00 0.00 -0.245 (-3.81%) 6.495 6.185 22,028,056
AKTS 6.475 0.00 0.00 -0.085 (-1.30%) 6.615 6.475 76,792
AKTX 3.90 0.00 0.00 -0.16 (-3.94%) 4.005 3.90 388,031
ALB 133.465 115.77 0.00 -1.225 (-0.91%) 135.64 133.465 975,882
ALBO 29.80 0.00 0.00 -0.33 (-1.10%) 29.80 29.80 16,807
ALEX 27.65 0.00 0.00 -0.31 (-1.11%) 27.98 27.65 139,225
ALIM 1.265 1.22 1.29 -0.015 (-1.17%) 1.29 1.265 147,679
ALLT 5.19 5.06 5.34 +0.01 (+0.19%) 5.19 5.14 44,355
ALNY 128.91 0.00 0.00 +0.86 (+0.67%) 131.80 128.285 796,504
ALOG 84.60 0.00 0.00 -0.75 (-0.88%) 85.70 84.60 39,625
ALPN 10.43 0.00 0.00 -0.61 (-5.53%) 10.43 10.43 2,100
ALSN 44.38 0.00 0.00 -0.38 (-0.85%) 44.845 44.38 1,902,036
ALT 1.955 0.00 0.00 +0.005 (+0.26%) 1.955 1.93 221,774
ALTR 25.925 0.00 0.00 -0.525 (-1.98%) 26.635 25.33 193,616
AMAG 14.375 0.00 0.00 +0.025 (+0.17%) 14.65 14.25 442,127
AMAT 53.40 0.00 0.00 +0.20 (+0.38%) 53.91 53.08 9,024,354
AMBA 54.91 0.00 0.00 +0.24 (+0.44%) 55.01 54.345 928,909
AMCN 1.195 1.17 1.23 -0.015 (-1.24%) 1.215 1.195 567,412
AMH 20.465 0.00 0.00 -0.075 (-0.37%) 20.505 20.395 2,452,791
AMMA 0.839 0.00 0.00 +0.009 (+1.08%) 0.839 0.811 212,032
AMRH 4.00 0.00 0.00 -0.90 (-18.37%) 4.51 4.00 466,667
AMRN 4.245 0.00 0.00 -0.055 (-1.28%) 4.31 4.245 843,927
AMRS 4.63 0.00 0.00 -0.14 (-2.94%) 4.85 4.59 503,070
AMT 133.045 0.00 0.00 -1.925 (-1.43%) 135.01 132.58 3,196,610
AMWD 132.825 129.00 132.55 -0.875 (-0.65%) 134.675 132.825 38,286
ANAT 128.09 124.43 133.25 -0.36 (-0.28%) 128.09 128.09 2,013
ANFI 4.06 0.00 0.00 -0.01 (-0.25%) 4.10 4.06 192,308
ANH 5.31 0.00 0.00 -0.03 (-0.56%) 5.32 5.305 430,108
ANTH 1.345 0.00 0.00 -0.135 (-9.12%) 1.44 1.345 1,537,398
ANY 2.495 0.00 0.00 -0.195 (-7.25%) 2.495 2.495 384,615
AOI 13.35 0.00 0.00 -0.30 (-2.20%) 13.35 13.35 6,191
APDN 1.505 0.00 0.00 -0.065 (-4.14%) 1.56 1.49 236,586
APEN 6.22 0.00 0.00 -0.23 (-3.57%) 6.40 6.22 76,923
APHB 1.115 0.00 0.00 +0.015 (+1.36%) 1.12 1.115 462,963
APLE 19.54 0.00 0.00 -0.13 (-0.66%) 19.72 19.515 989,251
APLS 18.89 0.00 0.00 -1.01 (-5.08%) 19.38 18.89 84,181
APRN 3.40 0.00 0.00 -0.13 (-3.68%) 3.53 3.40 2,218,777
APT 3.85 3.75 3.90 +0.05 (+1.32%) 3.85 3.85 6,757
APTS 17.46 0.00 0.00 -0.72 (-3.96%) 17.73 17.46 769,884
APU 47.205 0.00 0.00 -0.455 (-0.95%) 47.61 46.97 142,342
APVO 4.43 0.00 0.00 -0.04 (-0.89%) 4.43 4.43 131,579
AQB 3.05 0.00 0.00 -1.81 (-37.24%) 3.07 2.96 2,241,142