Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.07 -1.06 (-1.18%) 89.98 88.66 1,228,300
AA 16.29 -0.30 (-1.81%) 16.41 15.9401 7,334,980
AADR 55.57 -0.58 (-1.03%) 55.72 55.39 26,900
AAME 1.86 -0.04 (-2.11%) 1.95 1.85 2,100
AAOI 14.23 -0.02 (-0.14%) 14.574 13.911 518,200
AAP 149.73 +2.08 (+1.41%) 150.13 145.97 1,312,600
AAWW 25.62 -0.69 (-2.62%) 26.02 25.20 406,700
AAXJ 73.79 -0.76 (-1.02%) 73.91 73.03 3,273,300
ABB 23.83 -0.04 (-0.17%) 23.83 23.60 1,104,600
ABBV 85.27 -1.94 (-2.22%) 87.07 84.99 12,265,400
ABCB 42.83 -0.08 (-0.19%) 42.93 42.36 397,600
ABEV 4.45 -0.08 (-1.77%) 4.52 4.44 23,412,600
ABIO 5.62 -0.20 (-3.44%) 5.83 5.62 12,600
ABM 39.30 -0.46 (-1.16%) 39.59 38.99 317,300
ABTX 37.06 +0.05 (+0.14%) 37.13 36.50 122,400
AC 47.34 -9.88 (-17.27%) 57.48 46.96 26,100
ACA 45.62 +0.17 (+0.37%) 45.81 44.451 266,000
ACAD 40.79 -1.37 (-3.25%) 42.13 40.68 2,066,600
ACBI 17.83 -0.03 (-0.17%) 17.90 17.675 70,500
ACCO 9.10 +0.00 (+0.00%) 9.18 8.99 248,900
ACH 7.86 -0.14 (-1.75%) 7.86 7.75 14,200
ACHC 32.75 +0.03 (+0.09%) 32.82 32.20 444,900
ACHN 6.16 +0.04 (+0.65%) 6.23 6.11 3,159,800
ACHV 0.59 -0.01 (-1.67%) 0.64 0.56 4,578,100
ACIU 9.25 -0.40 (-4.15%) 9.52 9.20 65,400
ACIW 36.60 -0.16 (-0.44%) 36.94 36.43 483,700
ACNB 34.19 -0.57 (-1.64%) 35.10 33.79 18,400
ACRE 16.10 -0.44 (-2.66%) 16.28 16.01 3,329,500
ACRS 1.60 -0.12 (-6.98%) 1.74 1.58 536,600
ACRX 1.71 -0.06 (-3.39%) 1.79 1.70 909,000
ACSG 28.243 -0.084 (-0.30%) 28.30 28.15 2,800
ACST 0.69 -0.02 (-2.82%) 0.72 0.69 1,766,100
ACT 25.44 -0.217 (-0.85%) 25.74 25.348 3,100
ACTG 2.59 -0.06 (-2.26%) 2.66 2.57 122,500
ACTT 10.14 +0.00 (+0.00%) 10.16 10.13 500,400
ACU 24.02 -0.03 (-0.12%) 24.20 23.66 3,200
ACWX 49.39 -0.18 (-0.36%) 49.43 49.01 2,102,100
ADAP 4.03 +0.03 (+0.75%) 4.13 4.00 833,700
ADES 11.08 +0.05 (+0.45%) 11.09 10.91 78,400
ADIL 2.02 +0.01 (+0.50%) 2.10 1.97 48,100
ADMP 0.73 +0.00 (+0.00%) 0.75 0.71 434,200
ADNT 21.26 -0.33 (-1.53%) 21.49 20.53 1,461,800
ADPT 26.85 -0.34 (-1.25%) 27.49 26.245 2,541,500
ADRA 34.87 -0.23 (-0.66%) 34.89 34.62 900
ADRD 22.43 -0.02 (-0.09%) 22.43 22.30 4,500
ADRE 44.34 -0.41 (-0.92%) 44.34 44.05 62,200
ADRU 21.86 +0.00 (+0.00%) 21.86 21.86 0
ADS 111.80 +0.18 (+0.16%) 111.95 108.23 568,100
ADTN 10.06 -0.11 (-1.08%) 10.15 9.97 358,000
ADUS 96.22 -1.51 (-1.55%) 97.75 95.55 103,800
ADXS 0.97 -0.075 (-7.18%) 1.052 0.851 5,014,900
AE 35.99 -1.50 (-4.00%) 37.06 35.65 8,900
AEF 7.85 -0.05 (-0.63%) 7.86 7.72 40,200
AEG 4.25 -0.01 (-0.23%) 4.26 4.18 2,086,400
AEL 28.22 +0.16 (+0.57%) 28.32 27.62 629,500
AER 61.11 +0.26 (+0.43%) 61.11 59.47 401,200
AERI 22.56 +0.28 (+1.26%) 22.62 21.68 634,500
AFG 110.24 -0.42 (-0.38%) 110.58 109.17 274,800
AFGC 26.51 -0.29 (-1.08%) 26.808 26.43 61,400
AFI 4.02 -0.19 (-4.51%) 4.23 4.00 197,200
AFK 20.15 -0.13 (-0.64%) 20.28 20.05 4,700
AFL 52.56 +0.03 (+0.06%) 52.67 51.92 3,005,700
AFTY 16.804 -0.359 (-2.09%) 16.835 16.59 5,900
AG 10.19 -0.14 (-1.36%) 10.59 10.15 3,149,800
AGCO 72.55 -0.19 (-0.26%) 72.86 71.40 383,600
AGD 10.53 +0.03 (+0.29%) 10.55 10.49 52,800
AGFS 2.31 +0.00 (+0.00%) 2.40 2.24 116,100
AGLE 7.64 -0.32 (-4.02%) 8.00 7.60 29,200
AGM 81.86 -0.86 (-1.04%) 82.83 81.51 38,700
AGM.A 71.97 +0.00 (+0.00%) 71.97 71.97 0
AGN 190.60 -1.06 (-0.55%) 191.43 189.90 3,021,300
AGND 41.28 +0.00 (+0.00%) 41.28 41.28 0
AGO 48.22 -0.05 (-0.10%) 48.29 47.35 327,200
AGQ 31.18 -0.21 (-0.67%) 31.45 30.98 220,700
AGRO 7.62 -0.07 (-0.91%) 7.66 7.59 107,500
AGS 11.03 -0.45 (-3.92%) 11.39 10.94 166,500
AGT 22.31 -0.202 (-0.90%) 22.39 22.31 2,000
AGTC 8.37 -1.49 (-15.11%) 8.45 6.512 3,202,500
AGX 42.12 -0.18 (-0.43%) 42.54 41.55 102,400
AGZD 48.08 -0.01 (-0.02%) 48.17 47.99 4,200
AHC 2.94 -0.01 (-0.34%) 2.98 2.90 10,100
AHPI 1.50 -0.10 (-6.25%) 1.61 1.50 20,500
AHT 2.67 -0.02 (-0.74%) 2.71 2.62 624,900
AIA 67.15 -0.55 (-0.81%) 67.16 66.30 32,800
AIG 51.61 -0.65 (-1.24%) 51.95 51.25 3,307,100
AIHS 0.638 +0.003 (+0.47%) 0.65 0.60 60,900
AIMC 35.09 -0.27 (-0.76%) 35.35 34.70 258,500
AIMT 33.00 -0.225 (-0.68%) 33.68 32.23 783,300
AIN 74.43 +0.63 (+0.85%) 74.47 73.01 550,400
AIR 45.01 -0.24 (-0.53%) 45.59 44.86 201,600
AIRI 1.71 -0.08 (-4.47%) 1.80 1.70 135,500
AIRR 29.02 -0.025 (-0.09%) 29.02 28.83 2,800
AIRT 19.31 +0.00 (+0.00%) 19.31 19.31 0
AIT 65.76 -0.45 (-0.68%) 66.46 64.69 414,700
AIZ 130.33 -0.96 (-0.73%) 130.53 128.52 410,100
AJRD 51.70 -0.07 (-0.14%) 52.03 51.49 602,200
AKER 3.46 -0.01 (-0.29%) 3.54 3.38 173,300
AKO.B 16.06 -0.36 (-2.19%) 16.79 16.06 2,400
AKRX 1.36 +0.03 (+2.26%) 1.39 1.30 1,468,000
AKS 2.96 -0.07 (-2.31%) 3.02 2.87 6,677,000