Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Sep 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 6.73 6.73 0.00 -0.51 (-7.04%) 7.31 6.73 298,760
AAME 2.775 0.00 0.00 -0.175 (-5.93%) 2.775 2.775 1,103
AAOI 31.18 31.18 31.20 -1.36 (-4.18%) 32.33 31.18 1,325,732
AAON 39.125 39.10 39.20 -0.825 (-2.07%) 40.075 38.95 165,063
AAPL 218.395 218.39 0.00 +0.155 (+0.07%) 219.64 215.305 26,486,045
AAT 37.09 0.00 0.00 -1.19 (-3.11%) 38.18 37.07 210,727
AAV 2.525 2.50 2.55 -0.025 (-0.98%) 2.525 2.50 66,879
AAWW 63.70 63.65 63.70 +0.35 (+0.55%) 64.25 62.90 227,524
AAXN 67.36 67.36 0.00 -1.72 (-2.49%) 69.23 66.225 714,944
ABBV 91.03 91.01 91.03 -1.58 (-1.71%) 92.23 90.40 6,796,135
ABCB 47.275 47.25 47.35 +0.275 (+0.59%) 47.825 47.275 279,463
ABCD 11.94 0.00 14.00 -0.53 (-4.25%) 12.415 11.865 101,031
ABEO 13.80 13.80 13.85 +0.10 (+0.73%) 13.95 13.65 224,367
ABG 71.90 71.85 71.95 +1.15 (+1.63%) 72.00 71.05 153,435
ABIL 3.40 0.00 0.00 +0.01 (+0.29%) 3.42 3.40 51,724
ABIO 0.528 0.00 0.00 +0.008 (+1.54%) 0.5299 0.5145 120,845
ABM 33.74 33.72 33.74 -1.25 (-3.57%) 34.76 33.635 440,544
ABMD 376.97 376.97 377.12 +0.41 (+0.11%) 379.45 368.17 391,989
ABR 11.705 11.69 0.00 -0.285 (-2.38%) 11.98 11.58 1,852,744
ABTX 43.85 0.00 44.50 +0.20 (+0.46%) 44.00 43.85 15,873
ABUS 9.375 9.35 9.40 -0.175 (-1.83%) 9.60 9.375 119,173
ACBI 17.50 17.45 17.50 -0.25 (-1.41%) 17.825 17.325 133,939
ACC 41.39 0.00 41.39 -0.97 (-2.29%) 42.27 41.33 587,660
ACCO 12.025 12.00 12.05 +0.025 (+0.21%) 12.15 11.90 355,770
ACER 30.475 0.00 0.00 -0.17 (-0.55%) 30.71 30.175 42,546
ACET 2.93 0.00 2.94 +0.03 (+1.03%) 2.96 2.88 127,277
ACGL 30.135 30.13 30.15 -0.105 (-0.35%) 30.35 30.12 1,019,725
ACHC 35.105 35.10 35.11 -0.345 (-0.97%) 35.84 34.935 572,303
ACHV 2.515 0.00 0.00 -0.075 (-2.90%) 2.59 2.42 57,553
ACIA 39.12 0.00 0.00 +0.34 (+0.88%) 39.365 38.825 380,056
ACIW 28.03 28.02 28.03 -0.22 (-0.78%) 28.335 27.82 446,048
ACMR 11.74 11.74 0.00 -0.15 (-1.26%) 11.84 11.51 21,858
ACNB 38.70 0.00 0.00 +0.15 (+0.39%) 39.275 38.70 4,286
ACOR 17.95 17.95 18.05 +0.15 (+0.84%) 18.55 17.75 573,057
ACRE 13.955 13.95 0.00 -0.255 (-1.79%) 14.19 13.955 119,907
ACST 0.5299 0.00 0.00 -0.0106 (-1.96%) 0.5299 0.5299 19,128
ACTG 3.225 3.15 3.25 +0.025 (+0.78%) 3.275 3.20 184,908
ACV 24.46 0.00 0.00 +0.09 (+0.37%) 24.46 24.46 7,002
ADBE 264.91 0.00 264.91 -5.88 (-2.17%) 271.395 263.62 2,757,395
ADC 53.09 0.00 0.00 -1.93 (-3.51%) 54.73 52.86 169,083
ADIL 2.895 0.00 0.00 -0.305 (-9.53%) 2.935 2.82 29,960
ADMP 2.925 2.85 2.95 -0.075 (-2.50%) 3.025 2.925 470,053
ADMS 18.81 18.81 18.83 +0.14 (+0.75%) 19.06 18.295 470,316
ADP 146.97 146.97 146.98 -0.59 (-0.40%) 147.70 146.62 1,009,107
ADRO 6.375 6.35 6.45 -0.375 (-5.56%) 6.775 6.30 660,558
ADSK 148.41 148.40 0.00 -0.38 (-0.26%) 148.49 145.92 1,197,197
ADT 8.375 8.33 8.38 -0.215 (-2.50%) 8.625 8.35 1,611,706
ADVM 5.85 5.85 5.90 +0.00 (+0.00%) 5.95 5.775 409,009
AE 44.25 0.00 0.00 +0.04 (+0.09%) 44.92 44.25 8,011
AEE 63.88 63.86 63.88 -1.18 (-1.81%) 64.805 63.22 5,669,951
AEGN 24.00 0.00 0.00 +0.00 (+0.00%) 24.23 23.985 99,341
AEIS 52.61 52.60 0.00 -0.38 (-0.72%) 53.24 52.25 173,443
AEO 23.775 0.00 0.00 +0.325 (+1.39%) 24.095 23.41 3,179,941
AEP 70.97 0.00 70.97 -1.46 (-2.02%) 72.585 70.69 1,669,335
AERI 56.00 56.00 0.00 -0.55 (-0.97%) 57.05 55.90 245,678
AETI 0.71 0.00 0.71 +0.02 (+2.90%) 0.71 0.70 41,068
AEY 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.40 107
AEZS 1.63 1.63 0.00 -0.02 (-1.21%) 1.66 1.63 42,373
AFB 12.26 0.00 0.00 -0.04 (-0.33%) 12.295 12.24 62,536
AFT 16.10 0.00 0.00 +0.08 (+0.50%) 16.10 16.10 35,461
AGG 105.275 105.25 105.72 -0.165 (-0.16%) 105.425 105.225 2,522,602
AGIO 72.42 0.00 0.00 +0.75 (+1.05%) 74.33 71.835 163,420
AGLE 8.45 0.00 0.00 -0.04 (-0.47%) 8.61 8.44 235,211
AGM 77.96 0.00 0.00 +0.86 (+1.12%) 78.10 77.195 22,397
AGNC 18.705 18.69 18.72 -0.065 (-0.35%) 18.81 18.685 6,083,880
AGR 49.05 0.00 0.00 -0.85 (-1.70%) 49.945 48.86 260,253
AGRO 7.285 0.00 0.00 -0.065 (-0.88%) 7.40 7.285 385,238
AGRX 0.3379 0.00 0.00 -0.0283 (-7.73%) 0.3541 0.3379 434,783
AGZ 110.37 0.00 0.00 -0.11 (-0.10%) 110.37 110.37 777
AHH 14.72 14.72 0.00 -0.47 (-3.09%) 15.17 14.695 125,204
AHT 6.085 6.04 6.09 -0.115 (-1.85%) 6.225 6.065 669,876
AI 10.065 0.00 10.07 -0.075 (-0.74%) 10.205 10.065 355,272
AIF 15.66 0.00 0.00 +0.06 (+0.38%) 15.665 15.655 17,559
AIMT 27.53 27.52 0.00 -0.16 (-0.58%) 28.07 27.26 311,841
AIN 78.65 78.60 78.75 -1.85 (-2.30%) 80.50 78.50 134,287
AINC 90.00 90.00 0.00 -0.56 (-0.62%) 90.00 90.00 5,162
AIPT 1.01 0.00 0.00 -0.04 (-3.81%) 1.015 1.01 95,238
AIV 44.03 44.01 44.03 -0.32 (-0.72%) 44.48 43.92 1,111,429
AJRD 33.67 33.66 33.68 -0.68 (-1.98%) 34.50 33.57 509,339
AJX 13.49 0.00 13.49 -0.13 (-0.95%) 13.57 13.49 43,876
AKAM 73.74 0.00 73.75 -0.59 (-0.79%) 74.71 73.48 800,603
AKER 0.2481 0.2481 0.45 -0.0043 (-1.70%) 0.25 0.2443 1,631,034
AKP 13.49 0.00 0.00 -0.05 (-0.37%) 13.52 13.48 9,127
AKR 28.04 28.03 28.04 -0.48 (-1.68%) 28.43 27.89 333,627
AKRX 13.37 13.37 13.38 -0.01 (-0.07%) 13.67 13.27 777,872
AKTX 2.05 0.00 0.00 +0.0373 (+1.85%) 2.05 2.05 52,687
ALCO 33.225 0.00 0.00 -0.075 (-0.23%) 33.25 33.225 25,026
ALDR 15.975 15.95 16.05 -0.375 (-2.29%) 16.40 15.825 960,729
ALE 74.85 0.00 0.00 -2.16 (-2.80%) 76.63 74.39 193,003
ALEX 23.02 0.00 0.00 -0.35 (-1.50%) 23.545 23.015 163,273
ALG 95.20 0.00 0.00 -0.52 (-0.54%) 95.91 95.20 13,871
ALGN 379.75 379.73 379.94 -6.21 (-1.61%) 387.945 377.355 468,261
ALIM 1.075 0.00 0.00 -0.035 (-3.15%) 1.105 1.055 104,125
ALJJ 1.77 0.00 0.00 -0.03 (-1.67%) 1.805 1.77 10,593
ALN 0.1426 0.00 0.00 -0.0173 (-10.82%) 0.1426 0.1426 77,139
ALNY 94.99 0.00 94.99 +1.24 (+1.32%) 95.05 92.67 494,076
ALOT 21.95 21.95 0.00 -0.10 (-0.45%) 22.10 21.95 6,358
ALQA 2.39 0.00 0.00 -0.01 (-0.42%) 2.39 2.39 1,273
ALRM 55.86 0.00 55.86 +0.02 (+0.04%) 56.60 55.325 334,589
ALSK 1.66 0.00 0.00 +0.00 (+0.00%) 1.66 1.645 58,140