Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.58 -0.2844 (-1.59%) 17.6558 17.56 131,771
AAC 9.74 -0.02 (-0.20%) 9.77 9.74 98,896
AAL 19.98 +0.34 (+1.73%) 20.33 19.92 27,119,917
AAME 4.33 -0.07 (-1.59%) 4.49 4.28 9,748
AAN 27.48 -0.14 (-0.51%) 28.25 27.45 105,695
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
AAWW 78.70 -0.74 (-0.93%) 80.45 78.64 664,851
ABBV 109.33 +0.42 (+0.39%) 109.9616 109.08 4,462,777
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABEO 0.91 +0.0194 (+2.18%) 0.935 0.88 668,952
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
ABNB 169.18 -1.32 (-0.77%) 172.95 168.58 3,466,960
ABOS 13.55 -0.38 (-2.73%) 14.29 13.05 45,344
ABT 117.49 -0.08 (-0.07%) 118.33 117.13 3,503,558
ABTX 38.44 -0.12 (-0.31%) 39.73 38.12 56,874
ABUS 4.08 -0.07 (-1.69%) 4.18 4.02 2,365,575
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACAH 9.74 +0.00 (+0.00%) 9.74 9.74 0
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEL 12.15 +0.11 (+0.91%) 12.59 12.07 159,097
ACER 2.43 -0.07 (-2.80%) 2.5199 2.42 110,534
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACHC 56.89 +1.18 (+2.12%) 57.62 56.09 299,831
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACHR 7.10 -0.23 (-3.14%) 7.4499 7.03 880,952
ACHV 8.05 -0.25 (-3.01%) 8.39 8.00 52,856
ACIU 6.18 -0.17 (-2.68%) 6.3999 6.15 186,116
ACMR 105.32 +1.23 (+1.18%) 107.665 104.41 132,532
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ACR 15.71 +0.09 (+0.58%) 16.18 15.60 40,860
ACRS 16.81 -0.44 (-2.55%) 17.59 16.55 555,883
ACST 1.735 -0.005 (-0.29%) 1.78 1.72 246,421
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ACTG 5.49 -0.03 (-0.54%) 5.70 5.485 296,367
ACY 41.50 -1.50 (-3.49%) 44.25 40.68 110,231
ADAG 11.70 -0.04 (-0.34%) 12.23 11.40 33,926
ADGI 32.43 +1.56 (+5.05%) 32.91 31.10 288,110
ADMA 1.10 -0.01 (-0.90%) 1.13 1.10 1,355,740
ADN 8.71 +0.20 (+2.35%) 8.77 8.451 189,808
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
ADVM 2.06 -0.08 (-3.74%) 2.17 2.06 1,355,494
ADXN 8.51 +0.00 (+0.00%) 8.51 8.51 77
ADXS 0.472 -0.014 (-2.88%) 0.4959 0.47 2,947,858
AE 30.57 -0.58 (-1.86%) 31.76 30.57 7,757
AEGN 5.12 -0.01 (-0.19%) 5.16 5.08 49,670
AEI 2.01 -0.07 (-3.37%) 2.16 1.99 1,956,181
AEMD 3.43 -0.13 (-3.65%) 3.61 3.41 264,456
AEY 2.26 -0.02 (-0.88%) 2.32 2.26 26,116
AEZS 0.6043 -0.016 (-2.58%) 0.62 0.6033 1,247,472
AFG 133.02 -1.27 (-0.95%) 135.33 132.92 227,563
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AFIN 8.50 +0.02 (+0.24%) 8.67 8.49 1,036,498
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGL 23.96 +0.23 (+0.97%) 24.55 23.65 3,249,727
AGR 51.02 -2.00 (-3.77%) 52.86 50.98 3,952,417
AGRX 0.76 -0.0278 (-3.53%) 0.79 0.7387 2,637,595
AGTC 2.66 -0.07 (-2.56%) 2.77 2.62 273,597
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AHH 13.58 -0.12 (-0.88%) 13.946 13.56 192,690
AHPI 5.85 -0.18 (-2.99%) 6.128 5.85 88,221
AI 45.30 -1.33 (-2.85%) 47.08 45.14 1,738,138
AIH 4.32 -0.15 (-3.36%) 4.54 4.28 22,824
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIM 1.90 -0.04 (-2.06%) 1.93 1.895 141,742
AIN 80.28 -1.48 (-1.81%) 82.86 80.24 96,873
AIRG 11.00 -0.54 (-4.68%) 11.64 10.97 73,023
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
AJX 14.02 -0.09 (-0.64%) 14.28 14.02 57,152
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKIC 9.745 -0.0249 (-0.25%) 9.76 9.7255 807
AKO.B 11.45 -0.31 (-2.64%) 11.84 11.45 38,021
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
AKU 2.06 -0.04 (-1.90%) 2.14 2.04 71,087
AKUS 10.01 -0.31 (-3.00%) 10.52 9.98 118,143
AKYA 12.70 -0.14 (-1.09%) 13.26 12.34 103,600
ALC 78.02 -0.95 (-1.20%) 78.67 77.83 798,456
ALCC 9.79 -0.01 (-0.10%) 9.81 9.79 506
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALGN 589.61 -8.11 (-1.36%) 606.95 587.10 732,884
ALGT 190.07 -2.87 (-1.49%) 198.295 189.80 119,857
ALK 57.77 +0.25 (+0.43%) 59.12 57.68 1,933,031
ALL 126.76 -0.05 (-0.04%) 128.05 126.40 1,378,113
ALLT 14.99 +0.69 (+4.83%) 14.99 14.15 215,003
ALPA 9.715 +0.015 (+0.15%) 9.75 9.715 519
ALPN 11.38 -0.11 (-0.96%) 11.74 11.11 31,178
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTG 13.57 -0.16 (-1.17%) 14.06 13.57 36,777
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516