Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 34.34 34.32 34.35 -2.29 (-6.25%) 36.80 34.33 312,297
AAC 7.73 7.66 7.79 -0.14 (-1.78%) 7.96 7.72 1,986
AAL 46.065 46.06 46.07 -0.31 (-0.67%) 47.27 45.92 401,629
AAN 26.86 26.85 26.87 -0.21 (-0.78%) 27.18 26.80 50,675
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
AAP 158.00 157.60 158.06 -1.67 (-1.05%) 159.53 156.71 83,388
AAU 1.11 1.11 1.13 +0.00 (+0.00%) 1.15 1.08 8,700
AAV 6.30 6.25 6.30 +0.10 (+1.61%) 6.325 6.25 6,160
AB 23.80 23.75 23.80 -0.10 (-0.42%) 24.00 23.80 6,974
ABAC 2.80 2.80 2.89 +0.06 (+2.19%) 2.80 2.80 1,550
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABB 22.765 22.76 22.77 -0.075 (-0.33%) 22.91 22.765 244,240
ABCO 46.55 46.55 46.60 -0.05 (-0.11%) 46.70 46.55 10,549
ABEO 4.95 4.90 4.95 -0.125 (-2.46%) 5.00 4.90 8,034
ABG 66.20 65.95 66.25 -2.30 (-3.36%) 68.20 66.20 5,095
ABIL 2.79 2.75 2.81 -0.05 (-1.76%) 2.79 2.79 300
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABTL 12.68 12.62 12.80 -0.19 (-1.48%) 12.79 12.47 3,898
ABUS 2.60 2.60 2.65 -0.025 (-0.95%) 2.65 2.60 2,686
ABX 19.725 19.72 19.73 -0.155 (-0.78%) 20.215 19.725 1,575,199
ACAT 18.485 18.48 18.49 -0.015 (-0.08%) 18.51 18.485 29,475
ACBI 19.05 19.00 19.15 +0.00 (+0.00%) 19.05 18.90 1,661
ACET 15.44 15.41 15.50 +0.06 (+0.39%) 15.45 15.27 5,423
ACH 13.38 13.36 13.38 -0.14 (-1.04%) 13.46 13.36 4,191
ACHN 4.225 4.22 4.23 +0.01 (+0.24%) 4.26 4.14 74,896
ACIA 63.54 63.34 63.54 +1.44 (+2.32%) 64.25 59.28 133,962
ACIU 12.14 12.13 12.36 -0.21 (-1.70%) 12.25 12.02 2,130
ACM 36.35 36.33 36.37 -1.65 (-4.34%) 38.04 36.09 103,154
ACOR 24.85 24.85 24.90 -0.375 (-1.49%) 25.15 24.50 19,510
ACRX 3.075 3.05 3.10 -0.05 (-1.60%) 3.15 3.05 7,744
ACST 1.23 1.23 1.28 -0.05 (-3.91%) 1.29 1.23 340
ACTA 13.95 13.90 13.95 -0.025 (-0.18%) 14.05 13.90 3,306
ACTG 5.65 5.60 5.65 -0.15 (-2.59%) 5.85 5.65 1,650
ADAP 3.95 3.88 3.99 -0.09 (-2.23%) 4.00 3.90 7,518
ADBE 118.62 118.62 118.63 -0.86 (-0.72%) 119.67 118.07 137,787
ADES 11.20 11.15 11.91 -0.16 (-1.41%) 11.26 11.09 534
ADGE 0.336 0.325 0.358 -0.014 (-4.00%) 0.336 0.336 300
ADHD 1.22 1.20 1.23 +0.005 (+0.41%) 1.22 1.21 500
ADK 1.42 1.39 1.47 -0.01 (-0.70%) 1.46 1.42 401
ADMA 4.80 4.73 4.93 -0.10 (-2.04%) 4.83 4.75 2,854
ADMP 3.30 3.25 3.30 -0.05 (-1.49%) 3.45 3.30 6,560
ADPT 6.93 6.92 6.93 -0.45 (-6.10%) 7.36 6.69 137,937
ADRO 11.20 11.15 11.30 -0.15 (-1.32%) 11.30 11.10 5,186
ADSW 22.02 21.87 22.03 -0.13 (-0.59%) 22.33 21.91 10,404
ADTN 21.50 21.45 21.50 -0.05 (-0.23%) 21.60 21.15 20,457
ADUS 33.80 33.70 34.05 +0.45 (+1.35%) 33.80 32.95 2,540
ADVM 2.70 2.70 2.75 -0.05 (-1.82%) 2.75 2.70 2,487
ADXS 8.56 8.55 8.58 -0.18 (-2.06%) 8.80 8.53 38,636
AE 40.78 39.90 40.87 +0.43 (+1.07%) 41.17 40.72 311
AEG 5.35 5.35 5.36 -0.115 (-2.10%) 5.40 5.33 102,511
AEGN 22.40 22.29 22.48 -0.62 (-2.69%) 22.81 21.98 3,600
AEIS 61.57 61.54 61.59 -0.73 (-1.17%) 62.20 61.42 13,494
AEL 27.20 27.19 27.21 -0.40 (-1.45%) 27.63 26.98 15,246
AEM 45.51 45.50 45.51 +0.05 (+0.11%) 46.59 45.46 191,723
AEMD 3.82 3.81 4.18 -0.05 (-1.29%) 3.85 3.74 900
AEO 14.775 14.78 14.79 -0.665 (-4.31%) 15.23 14.775 253,731
AER 45.655 45.64 45.65 -1.265 (-2.70%) 47.19 45.655 170,233
AERI 44.275 44.00 44.30 -0.325 (-0.73%) 44.60 43.75 7,016
AEY 1.78 1.73 1.82 -0.01 (-0.56%) 1.78 1.78 168
AEZS 3.125 3.10 3.15 -0.025 (-0.79%) 3.15 3.10 1,895
AF 18.835 18.83 18.84 +0.035 (+0.19%) 18.88 18.70 33,273
AFB 13.42 13.37 13.50 -0.04 (-0.30%) 13.45 13.42 400
AFH 14.15 13.95 14.15 -2.60 (-15.52%) 14.75 14.15 9,930
AFMD 2.025 2.00 2.05 -0.10 (-4.71%) 2.075 2.025 1,700
AFSD 25.32 25.32 25.46 +0.07 (+0.28%) 25.34 25.32 101
AFW 25.36 25.36 27.19 -0.44 (-1.71%) 25.36 25.32 117
AG 9.62 9.62 9.63 +0.285 (+3.05%) 9.74 9.54 395,228
AGCO 61.31 61.27 61.31 -1.74 (-2.76%) 62.95 61.31 108,822
AGD 9.60 9.57 9.62 +0.04 (+0.42%) 9.60 9.60 100
AGEN 3.825 3.82 3.83 +0.03 (+0.79%) 3.91 3.815 58,227
AGI 8.30 8.30 8.31 +0.28 (+3.49%) 8.45 8.27 592,676
AGIO 47.34 47.20 47.38 -1.56 (-3.19%) 48.85 46.91 18,635
AGN 246.74 246.30 247.50 +0.35 (+0.14%) 248.41 245.42 136,729
AGRO 11.89 11.88 11.89 -0.67 (-5.33%) 12.25 11.86 53,034
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AGTC 7.425 7.40 7.45 -0.075 (-1.00%) 7.55 7.425 5,592
AGU 100.54 100.51 100.58 -2.44 (-2.37%) 103.25 99.30 144,196
AGX 68.75 68.45 69.05 -3.40 (-4.71%) 71.50 68.60 3,031
AGYS 9.14 9.00 9.14 -0.01 (-0.11%) 9.14 9.06 1,255
AHC 6.35 6.20 6.50 +0.05 (+0.79%) 6.35 6.35 11
AHGP 29.65 29.45 29.85 -1.16 (-3.77%) 30.68 29.65 1,965
AHP 13.45 13.42 13.49 -0.05 (-0.37%) 13.57 13.34 2,756
AHPI 2.06 1.99 2.11 +0.02 (+0.98%) 2.06 2.06 100
AHT 7.345 7.35 7.36 -0.145 (-1.94%) 7.49 7.29 35,990
AI 14.89 14.88 14.90 -0.045 (-0.30%) 15.06 14.84 14,880
AIMC 38.85 38.55 38.80 -0.95 (-2.39%) 39.75 38.65 3,788
AIMT 19.58 19.50 19.66 -0.23 (-1.16%) 20.00 19.25 3,499
AIN 46.95 46.70 47.25 -0.65 (-1.37%) 47.10 46.825 1,908
AIR 33.38 33.28 33.52 -0.63 (-1.85%) 33.86 33.28 1,556
AIRG 13.62 13.51 13.99 -0.20 (-1.45%) 13.76 13.35 10,100
AIRI 3.91 3.82 3.99 -0.01 (-0.26%) 3.91 3.91 60
AIT 62.65 62.65 62.70 -0.85 (-1.34%) 63.50 62.55 9,419
AIY 25.98 24.07 28.01 +0.16 (+0.62%) 26.05 25.98 17
AJRD 19.05 19.02 19.07 -0.20 (-1.04%) 19.27 18.98 12,607
AKAM 62.69 62.67 62.69 -0.32 (-0.51%) 63.03 62.68 63,080
AKBA 9.90 9.87 9.92 -0.13 (-1.30%) 9.99 9.81 4,714
AKP 13.39 13.39 13.44 +0.01 (+0.07%) 13.42 13.39 1,309
AKRX 21.58 21.58 21.59 +0.01 (+0.05%) 21.75 21.32 53,333
AKS 8.11 8.11 8.12 -0.67 (-7.63%) 8.91 8.03 2,268,116
AL 39.42 39.42 39.43 -0.59 (-1.47%) 40.13 39.19 74,900