Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 7.10 0.00 0.00 -0.38 (-5.08%) 7.65 7.07 70,467
AAL 43.98 43.92 44.06 -2.42 (-5.22%) 44.21 42.41 18,757,253
AAP 143.25 0.00 0.00 -2.57 (-1.76%) 148.28 140.96 2,028,587
AAPC 9.95 9.95 14.99 -0.16 (-1.58%) 9.95 9.95 210
AAT 43.22 0.00 0.00 +0.01 (+0.02%) 43.50 43.00 218,395
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
AAV 6.275 0.00 0.00 +0.05 (+0.80%) 6.30 6.025 56,637
AB 22.80 0.00 0.00 +0.025 (+0.11%) 23.00 22.60 388,460
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABDC 13.89 13.00 14.45 -0.13 (-0.93%) 14.10 13.61 91,508
ABIL 0.77 0.77 0.84 -0.024 (-3.02%) 0.85 0.76 60,421
ABRN 25.31 0.00 0.00 -0.38 (-1.48%) 25.32 25.11 12,430
ABT 43.65 0.00 0.00 -0.16 (-0.37%) 44.01 43.60 7,049,927
ABX 16.71 0.00 0.00 -0.25 (-1.47%) 16.99 16.57 20,696,606
AC 33.85 0.00 0.00 -0.75 (-2.17%) 34.55 33.85 12,585
ACC 47.67 0.00 0.00 +0.41 (+0.87%) 47.68 47.05 560,519
ACFC 7.69 7.66 0.00 +0.07 (+0.92%) 7.79 7.50 11,820
ACH 12.40 0.00 0.00 -0.26 (-2.05%) 12.52 12.35 18,500
ACHC 42.41 42.30 42.42 +0.22 (+0.52%) 42.62 41.74 1,515,779
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACIA 46.60 46.49 46.71 -1.48 (-3.08%) 49.00 46.53 1,723,463
ACIU 9.55 6.80 11.50 -0.02 (-0.21%) 9.84 9.53 15,509
ACOR 15.55 15.40 15.75 -0.95 (-5.76%) 16.50 15.30 1,245,235
ACRS 28.82 28.55 28.84 -0.05 (-0.17%) 28.97 28.10 256,845
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACST 1.28 1.25 1.65 +0.00 (+0.00%) 1.32 1.28 17,529
ADC 49.53 0.00 0.00 -0.48 (-0.96%) 50.13 49.38 152,102
ADI 77.85 77.71 77.89 -0.13 (-0.17%) 78.88 77.56 2,329,486
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AED 26.10 0.00 0.00 -0.05 (-0.19%) 26.25 26.03 18,177
AEE 55.03 0.00 0.00 -0.13 (-0.24%) 55.39 54.97 1,336,186
AEK 25.60 0.00 0.00 -0.38 (-1.46%) 25.67 25.54 113,417
AEL 23.89 0.00 0.00 -0.27 (-1.12%) 24.30 23.74 252,922
AEM 43.42 0.00 0.00 -0.17 (-0.39%) 43.60 42.75 2,035,289
AES 11.295 0.00 0.00 -0.16 (-1.40%) 11.45 11.23 12,338,597
AEUA 44.90 0.00 0.00 -0.15 (-0.33%) 45.44 44.27 11,407
AFA 25.34 0.00 0.00 -0.0852 (-0.34%) 25.45 25.34 9,979
AFC 25.66 0.00 0.00 +0.01 (+0.04%) 25.72 25.63 5,928
AFGH 26.05 0.00 0.00 -0.545 (-2.05%) 26.36 26.05 10,197
AFSD 25.79 0.00 0.00 -0.02 (-0.08%) 25.87 25.76 16,112
AFW 25.45 0.00 0.00 +0.10 (+0.39%) 25.46 25.40 22,903
AG 8.03 0.00 0.00 -0.22 (-2.67%) 8.28 8.00 3,670,468
AGGE 19.52 0.00 0.00 +0.02 (+0.10%) 19.52 19.51 4,434
AGI 7.06 0.00 0.00 -0.12 (-1.67%) 7.16 6.87 3,338,151
AGIIL 25.51 25.33 0.00 +0.10 (+0.39%) 25.59 25.41 7,239
AGLE 6.96 6.87 7.01 +0.01 (+0.14%) 7.01 6.85 16,705
AGRO 10.805 0.00 0.00 -0.225 (-2.04%) 11.07 10.77 583,560
AGTC 5.75 5.60 5.80 -0.15 (-2.54%) 5.95 5.75 118,991
AHC 6.10 0.00 0.00 +0.00 (+0.00%) 6.20 6.10 8,283
AHGP 26.64 25.10 28.87 -0.73 (-2.67%) 27.43 26.51 96,776
AHH 14.48 0.00 0.00 -0.08 (-0.55%) 14.64 14.46 149,355
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AHT 6.45 0.00 0.00 -0.155 (-2.35%) 6.64 6.43 434,116
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AINC 54.31 0.00 0.00 -1.39 (-2.50%) 54.31 54.31 75
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AIRT 18.855 0.00 24.45 -0.445 (-2.31%) 18.855 18.855 1,058
AIW 24.33 0.00 0.00 -0.1323 (-0.54%) 24.33 24.33 800
AIY 26.06 0.00 0.00 -0.01 (-0.04%) 26.09 25.95 5,772
AKAM 59.75 59.64 59.82 -2.49 (-4.00%) 60.43 58.96 4,208,185
AKER 1.65 1.65 1.75 -0.05 (-2.94%) 1.73 1.65 102,266
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
AKP 13.54 0.00 0.00 +0.05 (+0.37%) 13.56 13.48 21,434
AKR 29.795 0.00 0.00 -0.155 (-0.52%) 30.11 29.69 550,012
AKS 6.45 0.00 0.00 +0.005 (+0.08%) 6.61 6.25 25,216,004
AKTS 10.20 9.08 0.00 -0.20 (-1.92%) 10.60 10.00 46,409
AKTX 15.00 14.87 15.61 -1.46 (-8.87%) 17.27 14.52 517,244
ALBO 20.57 15.00 20.89 -0.12 (-0.58%) 20.70 19.94 20,306
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALGT 146.15 145.55 146.20 -3.50 (-2.34%) 149.85 145.30 230,969
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALK 84.93 0.00 0.00 -3.33 (-3.77%) 86.34 83.76 3,091,459
ALKS 56.30 56.24 56.44 -0.83 (-1.45%) 57.45 53.64 1,128,654
ALLY 20.155 0.00 0.00 -1.005 (-4.75%) 21.17 20.07 7,233,757
ALOT 15.00 14.05 0.00 +0.00 (+0.00%) 15.10 15.00 6,231
ALSK 2.35 2.31 2.38 -0.04 (-1.67%) 2.44 2.33 120,756
AMBC 19.69 19.66 19.84 -0.23 (-1.15%) 20.02 19.30 278,542
AMC 30.75 0.00 0.00 -0.475 (-1.52%) 31.25 30.55 720,354
AMCN 2.67 2.63 2.69 +0.04 (+1.52%) 2.67 2.62 68,088
AMFW 7.08 0.00 0.00 -0.24 (-3.28%) 7.11 6.98 44,785
AMH 23.335 0.00 0.00 +0.27 (+1.17%) 23.50 23.00 1,136,577
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMP 128.46 0.00 0.00 -0.53 (-0.41%) 129.54 127.24 1,243,662
AMRB 14.79 0.00 15.00 -0.16 (-1.07%) 15.06 14.76 44,197
AMS 4.45 0.00 0.00 -0.10 (-2.20%) 4.50 4.35 14,240
AMSC 5.61 5.59 6.10 -2.09 (-27.14%) 6.33 4.83 803,007
AMSF 58.30 55.75 0.00 -7.95 (-12.00%) 65.15 57.88 530,428
AMTD 38.33 38.25 38.34 -0.53 (-1.36%) 39.00 38.14 2,477,698
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
ANDAW 0.2875 0.01 0.00 -0.0025 (-0.86%) 0.2875 0.2875 1,500
ANGO 15.28 15.25 15.33 -0.11 (-0.71%) 15.44 14.80 849,804
ANTH 0.3621 0.361 0.3687 -0.0149 (-3.95%) 0.378 0.3528 2,374,789
APA 48.34 0.00 0.00 -1.66 (-3.32%) 49.54 48.24 4,718,551
APC 57.12 0.00 0.00 -2.84 (-4.74%) 58.88 55.57 14,356,355
APEN 9.61 0.00 11.20 +0.25 (+2.67%) 10.04 9.26 26,514
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554