Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 14.88 +0.02 (+0.13%) 14.93 14.88 88,300
AAME 2.46 -0.01 (-0.40%) 2.52 2.46 500
AAU 0.67 +0.01 (+1.52%) 0.68 0.66 87,100
AAXN 51.75 -0.14 (-0.27%) 52.59 51.66 397,800
AB 27.54 -0.24 (-0.86%) 28.25 27.23 857,700
ABEO 2.26 -0.175 (-7.19%) 2.50 2.21 724,200
ABEV 4.49 -0.03 (-0.66%) 4.58 4.49 10,384,800
AC 36.24 +0.36 (+1.00%) 36.63 35.62 4,700
ACAD 39.98 +0.08 (+0.20%) 40.49 39.79 1,281,000
ACAM 9.85 +0.00 (+0.00%) 9.85 9.85 150,000
ACH 7.95 -0.04 (-0.50%) 8.08 7.95 12,700
ACHV 1.54 -0.03 (-1.91%) 1.64 1.52 68,600
ACNB 33.80 -0.20 (-0.59%) 34.22 33.68 9,500
ACP 11.81 -0.09 (-0.76%) 11.98 11.73 133,900
ACTT 9.85 -0.05 (-0.51%) 9.85 9.85 1,800
ACU 19.35 -0.15 (-0.77%) 19.65 19.35 6,300
ADAP 1.00 +0.00 (+0.00%) 1.074 0.97 255,800
ADBE 269.24 -3.46 (-1.27%) 274.12 267.15 3,319,100
ADI 110.00 -0.59 (-0.53%) 112.26 109.63 1,494,100
ADM 39.85 +0.15 (+0.38%) 39.96 39.06 2,377,700
ADSK 144.27 -1.11 (-0.76%) 146.82 144.03 1,440,500
ADXS 0.328 +0.015 (+4.79%) 0.349 0.305 4,914,400
AE 29.60 -0.50 (-1.66%) 30.15 29.60 3,600
AEE 75.80 +0.08 (+0.11%) 76.11 75.28 1,439,000
AESE 4.66 +0.16 (+3.56%) 4.84 4.50 28,649
AEYE 3.11 +0.35 (+12.68%) 3.28 2.80 6,400
AFB 13.56 +0.00 (+0.00%) 13.58 13.52 53,600
AFIF 9.73 -0.01 (-0.10%) 9.75 9.71 4,200
AGE 1.71 -0.01 (-0.58%) 1.75 1.619 75,000
AGG 112.72 -0.03 (-0.03%) 112.86 112.62 2,316,400
AGGP 19.65 +0.008 (+0.04%) 19.67 19.64 19,100
AGGY 52.16 -0.04 (-0.08%) 52.25 52.12 84,000
AGI 5.15 +0.12 (+2.39%) 5.24 5.00 2,095,700
AGQ 31.12 +0.53 (+1.73%) 31.48 30.98 143,600
AGT 19.54 +0.005 (+0.03%) 19.75 19.54 3,800
AGTC 3.11 -0.13 (-4.01%) 3.30 3.07 67,600
AGYS 26.39 +0.42 (+1.62%) 26.55 26.04 137,800
AGZ 116.15 -0.01 (-0.01%) 116.26 116.11 23,100
AHPI 1.23 -0.16 (-11.51%) 1.28 1.23 500
AIG 54.06 -0.28 (-0.52%) 54.82 53.92 2,494,600
AIM 0.57 -0.02 (-3.39%) 0.61 0.56 300,400
AINC 22.81 +0.14 (+0.62%) 22.81 22.215 7,100
AIRI 1.10 -0.10 (-8.33%) 1.19 1.10 36,000
AKCA 18.93 -0.64 (-3.27%) 19.90 17.92 529,900
AKER 0.41 +0.014 (+3.54%) 0.44 0.402 212,800
AKG 0.92 +0.01 (+1.10%) 0.93 0.91 175,500
AKR 28.65 -0.02 (-0.07%) 28.89 28.53 815,400
AKTX 1.74 -0.03 (-1.69%) 1.79 1.73 128,300
ALAC 10.23 +0.00 (+0.00%) 10.23 10.23 0
ALE 86.28 +0.68 (+0.79%) 86.39 85.69 171,500
ALIM 0.36 +0.00 (+0.00%) 0.39 0.34 137,000
ALJJ 1.21 -0.03 (-2.42%) 1.23 1.21 21,100
ALKS 17.73 -0.50 (-2.74%) 18.46 17.61 972,100
ALLT 7.50 -0.06 (-0.79%) 7.61 7.50 46,600
ALLY 30.53 -0.10 (-0.33%) 31.05 30.20 6,690,000
ALO 0.62 +0.00 (+0.00%) 0.64 0.62 31,700
ALPN 2.70 -0.09 (-3.23%) 2.805 2.51 154,400
ALRN 0.414 -0.031 (-6.97%) 0.445 0.405 855,500
ALRS 21.27 -0.16 (-0.75%) 21.28 21.25 3,800
ALTM 2.26 -0.03 (-1.31%) 2.31 2.19 495,800
ALYA 2.78 -0.02 (-0.71%) 2.82 2.78 1,200
AMBO 1.60 +0.00 (+0.00%) 1.60 1.60 0
AMEH 15.02 -0.11 (-0.73%) 15.30 14.81 105,100
AMG 74.70 -0.91 (-1.20%) 76.54 74.61 519,400
AMH 25.65 -0.10 (-0.39%) 25.89 25.62 3,116,600
AMJ 22.00 -0.14 (-0.63%) 22.20 22.00 1,859,300
AMJL 10.68 -0.07 (-0.65%) 11.07 10.66 14,300
AMLP 8.66 -0.06 (-0.69%) 8.75 8.66 15,482,600
AMPE 0.44 +0.00 (+0.00%) 0.46 0.44 254,500
AMRK 11.31 +0.00 (+0.00%) 11.697 11.155 8,700
AMTBB 14.13 +0.13 (+0.93%) 14.13 14.13 300
AMTX 1.07 -0.11 (-9.32%) 1.21 1.07 67,900
AMU 13.86 -0.04 (-0.29%) 13.95 13.84 105,700
AMUB 14.462 +0.00 (+0.00%) 14.462 14.462 0
AMZA 4.63 -0.01 (-0.22%) 4.665 4.62 399,700
ANCN 2.17 +0.04 (+1.88%) 2.21 2.05 20,700
ANDA 9.98 +0.00 (+0.00%) 9.98 9.98 466,700
ANFI 0.56 +0.00 (+0.00%) 0.56 0.55 28,200
ANGI 6.65 -0.22 (-3.20%) 6.90 6.63 1,111,400
ANSS 220.87 -1.31 (-0.59%) 224.59 220.64 345,000
ANY 1.19 -0.06 (-4.80%) 1.27 1.15 71,700
AOSL 12.69 +0.29 (+2.34%) 12.77 12.41 83,700
AP 3.77 -0.11 (-2.84%) 3.94 3.77 19,000
APAM 25.84 +0.03 (+0.12%) 26.21 25.69 322,200
APD 214.37 +0.16 (+0.07%) 215.73 214.18 463,700
APEX 1.06 -0.02 (-1.85%) 1.11 1.05 13,500
APM 15.95 -0.095 (-0.59%) 16.16 15.83 800
APOP 0.42 +0.01 (+2.44%) 0.43 0.40 54,700
APPF 91.53 -0.47 (-0.51%) 93.31 90.90 111,600
APPN 43.31 -1.875 (-4.15%) 46.50 43.05 1,080,000
APRN 8.03 +0.65 (+8.81%) 8.23 7.36 340,200
APT 3.56 -0.17 (-4.56%) 3.76 3.56 10,700
APTO 1.98 +0.04 (+2.06%) 1.99 1.90 214,800
APWC 1.42 +0.00 (+0.00%) 1.43 1.39 6,200
AQN 13.55 +0.06 (+0.44%) 13.61 13.46 767,600
ARAV 6.46 -0.23 (-3.44%) 6.905 6.39 32,800
ARAY 2.56 -0.08 (-3.03%) 2.64 2.55 278,200
ARC 1.39 -0.03 (-2.11%) 1.44 1.38 31,700
ARCE 43.99 -2.45 (-5.28%) 47.28 43.78 84,700
ARCT 10.25 -0.56 (-5.18%) 10.94 10.11 43,100