Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 14.88▲ | +0.02 (+0.13%) | 14.93 | 14.88 | 88,300 |
| AAME | 2.46▼ | -0.01 (-0.40%) | 2.52 | 2.46 | 500 |
| AAU | 0.67▲ | +0.01 (+1.52%) | 0.68 | 0.66 | 87,100 |
| AAXN | 51.75▼ | -0.14 (-0.27%) | 52.59 | 51.66 | 397,800 |
| AB | 27.54▼ | -0.24 (-0.86%) | 28.25 | 27.23 | 857,700 |
| ABEO | 2.26▼ | -0.175 (-7.19%) | 2.50 | 2.21 | 724,200 |
| ABEV | 4.49▼ | -0.03 (-0.66%) | 4.58 | 4.49 | 10,384,800 |
| AC | 36.24▲ | +0.36 (+1.00%) | 36.63 | 35.62 | 4,700 |
| ACAD | 39.98▲ | +0.08 (+0.20%) | 40.49 | 39.79 | 1,281,000 |
| ACAM | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 150,000 |
| ACH | 7.95▼ | -0.04 (-0.50%) | 8.08 | 7.95 | 12,700 |
| ACHV | 1.54▼ | -0.03 (-1.91%) | 1.64 | 1.52 | 68,600 |
| ACNB | 33.80▼ | -0.20 (-0.59%) | 34.22 | 33.68 | 9,500 |
| ACP | 11.81▼ | -0.09 (-0.76%) | 11.98 | 11.73 | 133,900 |
| ACTT | 9.85▼ | -0.05 (-0.51%) | 9.85 | 9.85 | 1,800 |
| ACU | 19.35▼ | -0.15 (-0.77%) | 19.65 | 19.35 | 6,300 |
| ADAP | 1.00 | +0.00 (+0.00%) | 1.074 | 0.97 | 255,800 |
| ADBE | 269.24▼ | -3.46 (-1.27%) | 274.12 | 267.15 | 3,319,100 |
| ADI | 110.00▼ | -0.59 (-0.53%) | 112.26 | 109.63 | 1,494,100 |
| ADM | 39.85▲ | +0.15 (+0.38%) | 39.96 | 39.06 | 2,377,700 |
| ADSK | 144.27▼ | -1.11 (-0.76%) | 146.82 | 144.03 | 1,440,500 |
| ADXS | 0.328▲ | +0.015 (+4.79%) | 0.349 | 0.305 | 4,914,400 |
| AE | 29.60▼ | -0.50 (-1.66%) | 30.15 | 29.60 | 3,600 |
| AEE | 75.80▲ | +0.08 (+0.11%) | 76.11 | 75.28 | 1,439,000 |
| AESE | 4.66▲ | +0.16 (+3.56%) | 4.84 | 4.50 | 28,649 |
| AEYE | 3.11▲ | +0.35 (+12.68%) | 3.28 | 2.80 | 6,400 |
| AFB | 13.56 | +0.00 (+0.00%) | 13.58 | 13.52 | 53,600 |
| AFIF | 9.73▼ | -0.01 (-0.10%) | 9.75 | 9.71 | 4,200 |
| AGE | 1.71▼ | -0.01 (-0.58%) | 1.75 | 1.619 | 75,000 |
| AGG | 112.72▼ | -0.03 (-0.03%) | 112.86 | 112.62 | 2,316,400 |
| AGGP | 19.65▲ | +0.008 (+0.04%) | 19.67 | 19.64 | 19,100 |
| AGGY | 52.16▼ | -0.04 (-0.08%) | 52.25 | 52.12 | 84,000 |
| AGI | 5.15▲ | +0.12 (+2.39%) | 5.24 | 5.00 | 2,095,700 |
| AGQ | 31.12▲ | +0.53 (+1.73%) | 31.48 | 30.98 | 143,600 |
| AGT | 19.54▲ | +0.005 (+0.03%) | 19.75 | 19.54 | 3,800 |
| AGTC | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.07 | 67,600 |
| AGYS | 26.39▲ | +0.42 (+1.62%) | 26.55 | 26.04 | 137,800 |
| AGZ | 116.15▼ | -0.01 (-0.01%) | 116.26 | 116.11 | 23,100 |
| AHPI | 1.23▼ | -0.16 (-11.51%) | 1.28 | 1.23 | 500 |
| AIG | 54.06▼ | -0.28 (-0.52%) | 54.82 | 53.92 | 2,494,600 |
| AIM | 0.57▼ | -0.02 (-3.39%) | 0.61 | 0.56 | 300,400 |
| AINC | 22.81▲ | +0.14 (+0.62%) | 22.81 | 22.215 | 7,100 |
| AIRI | 1.10▼ | -0.10 (-8.33%) | 1.19 | 1.10 | 36,000 |
| AKCA | 18.93▼ | -0.64 (-3.27%) | 19.90 | 17.92 | 529,900 |
| AKER | 0.41▲ | +0.014 (+3.54%) | 0.44 | 0.402 | 212,800 |
| AKG | 0.92▲ | +0.01 (+1.10%) | 0.93 | 0.91 | 175,500 |
| AKR | 28.65▼ | -0.02 (-0.07%) | 28.89 | 28.53 | 815,400 |
| AKTX | 1.74▼ | -0.03 (-1.69%) | 1.79 | 1.73 | 128,300 |
| ALAC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| ALE | 86.28▲ | +0.68 (+0.79%) | 86.39 | 85.69 | 171,500 |
| ALIM | 0.36 | +0.00 (+0.00%) | 0.39 | 0.34 | 137,000 |
| ALJJ | 1.21▼ | -0.03 (-2.42%) | 1.23 | 1.21 | 21,100 |
| ALKS | 17.73▼ | -0.50 (-2.74%) | 18.46 | 17.61 | 972,100 |
| ALLT | 7.50▼ | -0.06 (-0.79%) | 7.61 | 7.50 | 46,600 |
| ALLY | 30.53▼ | -0.10 (-0.33%) | 31.05 | 30.20 | 6,690,000 |
| ALO | 0.62 | +0.00 (+0.00%) | 0.64 | 0.62 | 31,700 |
| ALPN | 2.70▼ | -0.09 (-3.23%) | 2.805 | 2.51 | 154,400 |
| ALRN | 0.414▼ | -0.031 (-6.97%) | 0.445 | 0.405 | 855,500 |
| ALRS | 21.27▼ | -0.16 (-0.75%) | 21.28 | 21.25 | 3,800 |
| ALTM | 2.26▼ | -0.03 (-1.31%) | 2.31 | 2.19 | 495,800 |
| ALYA | 2.78▼ | -0.02 (-0.71%) | 2.82 | 2.78 | 1,200 |
| AMBO | 1.60 | +0.00 (+0.00%) | 1.60 | 1.60 | 0 |
| AMEH | 15.02▼ | -0.11 (-0.73%) | 15.30 | 14.81 | 105,100 |
| AMG | 74.70▼ | -0.91 (-1.20%) | 76.54 | 74.61 | 519,400 |
| AMH | 25.65▼ | -0.10 (-0.39%) | 25.89 | 25.62 | 3,116,600 |
| AMJ | 22.00▼ | -0.14 (-0.63%) | 22.20 | 22.00 | 1,859,300 |
| AMJL | 10.68▼ | -0.07 (-0.65%) | 11.07 | 10.66 | 14,300 |
| AMLP | 8.66▼ | -0.06 (-0.69%) | 8.75 | 8.66 | 15,482,600 |
| AMPE | 0.44 | +0.00 (+0.00%) | 0.46 | 0.44 | 254,500 |
| AMRK | 11.31 | +0.00 (+0.00%) | 11.697 | 11.155 | 8,700 |
| AMTBB | 14.13▲ | +0.13 (+0.93%) | 14.13 | 14.13 | 300 |
| AMTX | 1.07▼ | -0.11 (-9.32%) | 1.21 | 1.07 | 67,900 |
| AMU | 13.86▼ | -0.04 (-0.29%) | 13.95 | 13.84 | 105,700 |
| AMUB | 14.462 | +0.00 (+0.00%) | 14.462 | 14.462 | 0 |
| AMZA | 4.63▼ | -0.01 (-0.22%) | 4.665 | 4.62 | 399,700 |
| ANCN | 2.17▲ | +0.04 (+1.88%) | 2.21 | 2.05 | 20,700 |
| ANDA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 466,700 |
| ANFI | 0.56 | +0.00 (+0.00%) | 0.56 | 0.55 | 28,200 |
| ANGI | 6.65▼ | -0.22 (-3.20%) | 6.90 | 6.63 | 1,111,400 |
| ANSS | 220.87▼ | -1.31 (-0.59%) | 224.59 | 220.64 | 345,000 |
| ANY | 1.19▼ | -0.06 (-4.80%) | 1.27 | 1.15 | 71,700 |
| AOSL | 12.69▲ | +0.29 (+2.34%) | 12.77 | 12.41 | 83,700 |
| AP | 3.77▼ | -0.11 (-2.84%) | 3.94 | 3.77 | 19,000 |
| APAM | 25.84▲ | +0.03 (+0.12%) | 26.21 | 25.69 | 322,200 |
| APD | 214.37▲ | +0.16 (+0.07%) | 215.73 | 214.18 | 463,700 |
| APEX | 1.06▼ | -0.02 (-1.85%) | 1.11 | 1.05 | 13,500 |
| APM | 15.95▼ | -0.095 (-0.59%) | 16.16 | 15.83 | 800 |
| APOP | 0.42▲ | +0.01 (+2.44%) | 0.43 | 0.40 | 54,700 |
| APPF | 91.53▼ | -0.47 (-0.51%) | 93.31 | 90.90 | 111,600 |
| APPN | 43.31▼ | -1.875 (-4.15%) | 46.50 | 43.05 | 1,080,000 |
| APRN | 8.03▲ | +0.65 (+8.81%) | 8.23 | 7.36 | 340,200 |
| APT | 3.56▼ | -0.17 (-4.56%) | 3.76 | 3.56 | 10,700 |
| APTO | 1.98▲ | +0.04 (+2.06%) | 1.99 | 1.90 | 214,800 |
| APWC | 1.42 | +0.00 (+0.00%) | 1.43 | 1.39 | 6,200 |
| AQN | 13.55▲ | +0.06 (+0.44%) | 13.61 | 13.46 | 767,600 |
| ARAV | 6.46▼ | -0.23 (-3.44%) | 6.905 | 6.39 | 32,800 |
| ARAY | 2.56▼ | -0.08 (-3.03%) | 2.64 | 2.55 | 278,200 |
| ARC | 1.39▼ | -0.03 (-2.11%) | 1.44 | 1.38 | 31,700 |
| ARCE | 43.99▼ | -2.45 (-5.28%) | 47.28 | 43.78 | 84,700 |
| ARCT | 10.25▼ | -0.56 (-5.18%) | 10.94 | 10.11 | 43,100 |