Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.81 -0.28 (-9.06%) 3.03 2.7385 227,107
AACQ 10.01 -0.03 (-0.30%) 10.06 9.96 1,136,769
AAL 22.03 -0.10 (-0.45%) 22.36 21.87 25,957,951
AAOI 7.89 +0.01 (+0.13%) 7.955 7.68 402,540
AAU 0.498 -0.0137 (-2.68%) 0.5279 0.48 2,122,802
AB 40.12 +0.24 (+0.60%) 40.37 39.87 258,688
ABEO 1.49 -0.01 (-0.67%) 1.515 1.43 1,579,438
ABIO 3.36 -0.04 (-1.18%) 3.40 3.22 429,419
ABMD 330.53 -7.06 (-2.09%) 339.08 329.82 269,909
ABUS 3.07 -0.13 (-4.06%) 3.20 3.02 1,989,236
AC 33.12 -1.12 (-3.27%) 34.38 33.12 8,427
ACAC 9.90 -0.04 (-0.40%) 9.93 9.90 134,715
ACB 7.88 +0.09 (+1.16%) 7.89 7.51 6,026,576
ACER 2.72 -0.09 (-3.20%) 2.84 2.66 127,296
ACES 74.62 +1.57 (+2.15%) 74.75 73.05 331,713
ACET 12.24 -0.71 (-5.48%) 12.98 12.12 56,597
ACEV 9.92 +0.02 (+0.20%) 9.95 9.9001 335,155
ACHV 9.93 -0.30 (-2.93%) 10.49 9.67 134,922
ACIC 9.92 -0.03 (-0.30%) 9.94 9.86 1,076,410
ACIU 6.73 -0.33 (-4.67%) 7.04 6.70 131,043
ACLS 42.66 -1.65 (-3.72%) 43.75 41.45 463,925
ACMR 78.18 -3.37 (-4.13%) 82.15 78.00 186,312
ACNB 28.45 -0.25 (-0.87%) 29.10 28.45 6,039
ACND 9.88 -0.04 (-0.40%) 9.9399 9.88 202,490
ACR 15.45 +0.02 (+0.13%) 15.61 15.30 34,342
ACRS 26.68 -0.35 (-1.29%) 27.363 25.73 394,389
ACRX 1.20 -0.08 (-6.25%) 1.27 1.20 1,904,346
ACST 0.407 -0.0314 (-7.16%) 0.42 0.3822 13,998,307
ACTC 15.58 -0.33 (-2.07%) 15.8629 15.42 552,875
ACTG 5.96 -0.06 (-1.00%) 6.04 5.65 1,095,909
ACU 37.835 +0.735 (+1.98%) 38.75 36.32 26,268
ACY 10.89 -0.31 (-2.77%) 11.4894 10.69 554,761
ADAG 13.39 +0.19 (+1.44%) 13.80 13.26 19,529
ADAP 4.93 -0.11 (-2.18%) 5.03 4.812 757,932
ADCT 23.29 -0.32 (-1.36%) 23.88 22.775 223,280
ADES 5.08 +0.08 (+1.60%) 5.14 4.91 85,187
ADI 159.51 -1.20 (-0.75%) 161.33 159.14 1,812,575
ADIL 2.19 +0.00 (+0.00%) 2.23 2.12 86,059
ADMA 1.65 -0.08 (-4.62%) 1.71 1.64 2,275,269
ADMP 0.729 -0.0086 (-1.17%) 0.7582 0.6901 3,831,580
ADN 12.32 -0.01 (-0.08%) 12.38 11.90 364,627
ADOC 10.055 -0.015 (-0.15%) 10.08 10.05 2,393
ADTN 18.46 +0.04 (+0.22%) 18.72 18.33 136,466
ADTX 2.57 -0.12 (-4.46%) 2.685 2.55 356,669
ADVM 8.86 -0.54 (-5.74%) 9.38 8.58 1,075,277
ADXN 10.25 +0.14 (+1.38%) 10.45 10.03 7,406
ADXS 0.469 -0.0502 (-9.67%) 0.50 0.4625 9,105,106
AE 27.00 -0.02 (-0.07%) 27.60 26.60 7,405
AEG 4.62 +0.03 (+0.65%) 4.63 4.58 758,393
AEHL 2.95 +0.20 (+7.27%) 2.95 2.73 238,395
AEHR 2.18 +0.02 (+0.93%) 2.22 2.06 132,477
AEI 9.33 +0.17 (+1.86%) 10.0239 8.60 508,120
AEMD 1.79 -0.08 (-4.28%) 1.83 1.77 126,086
AENZ 2.16 -0.10 (-4.42%) 2.19 2.05 28,279
AER 60.29 -1.09 (-1.78%) 62.66 60.17 788,349
AERI 17.25 -0.67 (-3.74%) 18.14 17.145 480,794
AESE 2.34 -0.20 (-7.87%) 2.56 2.31 2,280,597
AEVA 10.26 +0.67 (+6.99%) 10.26 8.9501 2,464,633
AEY 2.16 -0.03 (-1.37%) 2.32 2.10 110,767
AEYE 23.86 -0.95 (-3.83%) 24.68 23.40 127,583
AEZS 0.88 -0.0304 (-3.34%) 0.895 0.82 3,232,052
AFCG 21.19 -1.34 (-5.95%) 22.96 21.13 104,703
AFIB 12.89 -0.58 (-4.31%) 13.65 12.42 175,874
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AFIN 9.62 -0.16 (-1.64%) 9.87 9.60 295,531
AFT 15.19 -0.09 (-0.59%) 15.21 15.1648 42,491
AFTY 21.97 +0.0498 (+0.23%) 22.01 21.95 3,160
AG 16.60 -0.27 (-1.60%) 17.20 16.42 3,873,848
AGBA 10.54 -0.03 (-0.28%) 10.57 10.54 80,751
AGC 12.52 -0.99 (-7.33%) 13.60 12.50 6,627,373
AGCB 10.95 -0.04 (-0.36%) 11.0942 10.80 120,982
AGE 1.47 -0.03 (-2.00%) 1.5199 1.44 164,514
AGEN 2.62 -0.04 (-1.50%) 2.6569 2.55 2,879,520
AGFS 2.01 -0.23 (-10.27%) 2.25 2.01 165,010
AGFY 11.91 -0.07 (-0.58%) 12.09 11.62 117,533
AGRX 1.82 -0.02 (-1.09%) 1.86 1.75 1,377,700
AGS 7.75 +0.08 (+1.04%) 7.82 7.3791 168,893
AGTC 3.99 -0.05 (-1.24%) 4.00 3.66 2,402,166
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
AHAC 10.72 -0.11 (-1.02%) 10.93 10.48 307,475
AHCO 29.17 +0.56 (+1.96%) 29.44 28.33 1,107,428
AHPI 4.48 -0.15 (-3.24%) 4.58 4.35 42,534
AHT 1.92 +0.00 (+0.00%) 2.07 1.88 11,637,095
AIF 15.22 -0.07 (-0.46%) 15.27 15.186 17,882
AIH 5.42 -0.09 (-1.63%) 5.69 5.35 76,281
AIHS 1.34 +0.01 (+0.75%) 1.345 1.27 490,165
AIKI 0.8905 -0.0048 (-0.54%) 0.91 0.8221 4,086,389
AIM 2.10 -0.01 (-0.47%) 2.12 2.07 521,710
AINC 8.63 +0.00 (+0.00%) 8.83 8.292 30,117
AIR 40.65 -0.11 (-0.27%) 41.51 40.26 131,913
AIRG 20.94 +0.22 (+1.06%) 21.18 20.565 60,672
AIRI 1.21 +0.01 (+0.83%) 1.24 1.17 400,533
AIRT 22.50 +0.87 (+4.02%) 22.85 21.33 11,686
AJAX 10.03 -0.03 (-0.30%) 10.09 9.99 1,304,503
AKBA 2.96 -0.10 (-3.27%) 3.03 2.89 3,963,081
AKER 2.47 -0.26 (-9.52%) 3.04 2.4044 1,581,744
AKIC 9.85 +0.00 (+0.00%) 9.90 9.85 279,366
AKO.A 0.35 -0.04 (-10.26%) 0.385 0.35 146,413
AKO.B 0.35 -0.04 (-10.26%) 0.385 0.35 146,413
AKRO 27.34 -0.26 (-0.94%) 28.10 27.00 147,875