Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 59.77▼ | 59.76 | 59.77 | -0.83 (-1.37%) | 60.59 | 59.50 | 2,326,428 |
| AAL | 48.63▼ | 48.59 | 48.65 | -0.34 (-0.69%) | 49.10 | 48.47 | 8,350,816 |
| AAME | 3.65▼ | 3.65 | 3.75 | -0.05 (-1.35%) | 3.75 | 3.60 | 1,933 |
| AAN | 38.49▼ | 38.49 | 38.50 | -0.11 (-0.28%) | 38.90 | 38.20 | 622,411 |
| AAON | 36.20▲ | 36.10 | 36.25 | +0.10 (+0.28%) | 36.25 | 35.85 | 142,694 |
| AAP | 119.73▼ | 119.70 | 119.73 | -0.97 (-0.80%) | 121.43 | 118.75 | 1,287,717 |
| AAPC | 10.25▼ | 0.00 | 0.00 | -0.08 (-0.77%) | 10.26 | 10.25 | 303 |
| AAT | 39.93▲ | 39.90 | 39.93 | +0.06 (+0.15%) | 40.29 | 39.72 | 250,493 |
| AAWW | 51.00▲ | 51.00 | 51.05 | +0.15 (+0.29%) | 51.85 | 50.65 | 462,225 |
| ABAC | 2.0631▼ | 2.05 | 2.13 | -0.0408 (-1.94%) | 2.0631 | 2.0121 | 1,725 |
| ABCB | 46.40▲ | 46.15 | 46.45 | +0.35 (+0.76%) | 46.45 | 45.65 | 249,172 |
| ABCO | 51.20▲ | 51.10 | 51.25 | +0.15 (+0.29%) | 51.45 | 50.85 | 257,792 |
| ABG | 52.25▼ | 52.25 | 52.35 | -0.15 (-0.29%) | 52.55 | 51.50 | 289,188 |
| ABRN | 25.42▲ | 25.40 | 25.42 | +0.02 (+0.08%) | 25.45 | 25.39 | 1,850 |
| ABTX | 37.30▼ | 0.00 | 0.00 | -0.45 (-1.19%) | 37.80 | 37.00 | 84,241 |
| AC | 32.60▼ | 32.60 | 32.65 | -1.05 (-3.12%) | 33.80 | 32.60 | 18,685 |
| ACBI | 18.60▼ | 18.55 | 18.60 | -0.05 (-0.27%) | 18.70 | 18.25 | 405,515 |
| ACFN | 0.241▼ | 0.00 | 0.00 | -0.0147 (-5.75%) | 0.26 | 0.241 | 11,150 |
| ACGL | 92.94▼ | 92.82 | 93.16 | -0.10 (-0.11%) | 93.61 | 92.59 | 930,850 |
| ACH | 12.25▼ | 12.25 | 12.27 | -0.24 (-1.92%) | 12.35 | 12.13 | 38,750 |
| ACM | 32.27▼ | 32.27 | 32.28 | -0.08 (-0.25%) | 32.53 | 31.89 | 2,210,515 |
| ACN | 122.74▲ | 122.76 | 122.78 | +0.69 (+0.57%) | 123.62 | 121.72 | 3,433,823 |
| ACP | 13.72▲ | 13.74 | 13.75 | +0.07 (+0.51%) | 13.75 | 13.40 | 105,801 |
| ACRE | 13.48▼ | 13.48 | 13.49 | -0.06 (-0.44%) | 13.64 | 13.46 | 120,711 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| ACST | 1.26▲ | 1.26 | 1.28 | +0.01 (+0.80%) | 1.27 | 1.25 | 13,166 |
| ACTA | 14.15 | 14.15 | 14.35 | +0.00 (+0.00%) | 14.40 | 14.12 | 243,966 |
| ACU | 26.995▲ | 26.71 | 27.00 | +0.095 (+0.35%) | 26.995 | 26.85 | 2,033 |
| ADC | 47.22▲ | 47.22 | 47.23 | +0.06 (+0.13%) | 47.41 | 46.76 | 475,553 |
| ADES | 9.12▼ | 9.09 | 9.21 | -0.29 (-3.08%) | 9.54 | 9.07 | 1,028,532 |
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| ADM | 41.165▲ | 41.16 | 41.17 | +0.125 (+0.30%) | 41.41 | 40.92 | 2,394,171 |
| ADP | 101.41▼ | 101.32 | 101.43 | -0.51 (-0.50%) | 102.03 | 101.28 | 2,416,889 |
| ADSW | 23.20▲ | 23.19 | 23.20 | +0.01 (+0.04%) | 23.24 | 22.94 | 317,183 |
| ADTN | 19.90▲ | 19.85 | 19.95 | +0.10 (+0.51%) | 20.10 | 19.80 | 550,381 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| AE | 41.90▲ | 40.90 | 41.99 | +0.15 (+0.36%) | 41.98 | 40.78 | 7,232 |
| AEE | 55.94▼ | 55.93 | 55.94 | -0.34 (-0.60%) | 56.45 | 55.84 | 884,118 |
| AEG | 4.88▼ | 4.87 | 4.88 | -0.02 (-0.41%) | 4.89 | 4.82 | 1,246,449 |
| AEIS | 69.05▲ | 68.84 | 69.07 | +0.54 (+0.79%) | 69.98 | 67.91 | 546,784 |
| AEL | 24.86▲ | 24.85 | 24.86 | +0.13 (+0.53%) | 25.04 | 24.82 | 496,876 |
| AEMD | 2.13▼ | 2.00 | 2.37 | -0.20 (-8.58%) | 2.37 | 2.13 | 35,828 |
| AEP | 71.55▼ | 71.55 | 71.56 | -0.25 (-0.35%) | 72.09 | 71.43 | 2,128,882 |
| AER | 45.6475▲ | 45.64 | 45.65 | +0.4775 (+1.06%) | 46.08 | 45.08 | 1,333,361 |
| AES | 11.55▼ | 11.55 | 11.56 | -0.03 (-0.26%) | 11.70 | 11.49 | 4,704,565 |
| AEUA | 39.80▲ | 39.80 | 40.25 | +0.3799 (+0.96%) | 40.30 | 38.32 | 102,548 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AF | 19.42▼ | 19.41 | 19.42 | -0.32 (-1.62%) | 19.80 | 19.41 | 1,514,767 |
| AFFY | 0.0515▼ | 0.00 | 0.00 | -0.0075 (-12.71%) | 0.0542 | 0.0512 | 11,450 |
| AFG | 98.34▼ | 98.34 | 98.35 | -0.71 (-0.72%) | 99.35 | 98.20 | 315,690 |
| AFH | 15.20▲ | 13.25 | 30.00 | +0.20 (+1.33%) | 15.55 | 14.75 | 78,685 |
| AFI | 17.98▼ | 17.97 | 17.98 | -0.38 (-2.07%) | 18.35 | 17.97 | 270,579 |
| AFL | 77.60▲ | 77.60 | 77.61 | +0.26 (+0.34%) | 78.04 | 77.32 | 1,173,499 |
| AFSS | 25.04▼ | 25.01 | 25.12 | -0.01 (-0.04%) | 25.19 | 25.01 | 11,320 |
| AFST | 25.35▼ | 25.34 | 25.62 | -0.20 (-0.78%) | 25.63 | 25.31 | 4,795 |
| AFT | 16.87▲ | 16.87 | 16.90 | +0.04 (+0.24%) | 16.91 | 16.86 | 35,668 |
| AGCO | 66.79▲ | 66.79 | 66.80 | +0.09 (+0.13%) | 67.34 | 66.30 | 423,991 |
| AGD | 10.16 | 10.18 | 10.22 | +0.00 (+0.00%) | 10.17 | 10.11 | 66,770 |
| AGFS | 7.05▲ | 7.04 | 7.10 | +0.02 (+0.28%) | 7.08 | 6.98 | 272,701 |
| AGII | 59.35▲ | 56.45 | 0.00 | +0.30 (+0.51%) | 59.78 | 58.95 | 151,868 |
| AGIIL | 25.25▲ | 25.23 | 25.40 | +0.07 (+0.28%) | 25.25 | 25.18 | 25,920 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AGM | 65.50▼ | 65.50 | 65.52 | -0.46 (-0.70%) | 66.15 | 64.24 | 91,828 |
| AGNCB | 26.36▼ | 26.11 | 26.49 | -0.09 (-0.34%) | 26.48 | 26.36 | 830 |
| AGO | 40.64▼ | 40.63 | 40.64 | -0.50 (-1.22%) | 41.28 | 40.49 | 879,338 |
| AGR | 45.59▼ | 45.60 | 45.61 | -0.01 (-0.02%) | 45.86 | 45.53 | 216,763 |
| AGRO | 9.99▼ | 9.99 | 10.00 | -0.035 (-0.35%) | 10.05 | 9.95 | 547,172 |
| AGU | 92.31▲ | 92.27 | 92.31 | +0.03 (+0.03%) | 93.00 | 91.29 | 262,520 |
| AGX | 60.65▲ | 60.65 | 60.70 | +0.65 (+1.08%) | 60.90 | 59.65 | 64,353 |
| AHC | 5.45 | 5.45 | 5.55 | +0.00 (+0.00%) | 5.55 | 5.40 | 27,826 |
| AHH | 13.44▼ | 13.44 | 13.45 | -0.27 (-1.97%) | 13.69 | 13.30 | 1,538,694 |
| AHL | 49.60▼ | 49.60 | 49.65 | -0.35 (-0.70%) | 50.25 | 49.60 | 171,836 |
| AHT | 6.39▲ | 6.38 | 6.39 | +0.04 (+0.63%) | 6.41 | 6.31 | 281,856 |
| AIF | 16.07▼ | 16.07 | 16.11 | -0.07 (-0.43%) | 16.25 | 16.04 | 35,639 |
| AIG | 63.02▼ | 63.01 | 63.02 | -0.04 (-0.06%) | 63.36 | 62.81 | 6,239,813 |
| AIMC | 40.25▲ | 40.20 | 40.30 | +0.40 (+1.00%) | 40.50 | 39.52 | 358,955 |
| AIN | 51.10▲ | 51.05 | 51.10 | +0.25 (+0.49%) | 51.25 | 50.45 | 78,097 |
| AINC | 49.50▼ | 49.28 | 51.00 | -1.47 (-2.88%) | 51.00 | 49.01 | 2,635 |
| AINV | 6.33▲ | 6.29 | 6.35 | +0.06 (+0.96%) | 6.34 | 6.26 | 558,270 |
| AIR | 34.32▼ | 34.31 | 34.32 | -0.05 (-0.15%) | 34.68 | 34.24 | 89,960 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| AIT | 58.20▼ | 58.20 | 58.25 | -0.20 (-0.34%) | 58.75 | 57.95 | 187,457 |
| AIV | 43.78▼ | 43.77 | 43.78 | -0.07 (-0.16%) | 44.22 | 43.70 | 1,632,986 |
| AIW | 24.6565▲ | 24.45 | 24.80 | +0.0165 (+0.07%) | 24.6565 | 24.6565 | 400 |
| AIZ | 101.20▲ | 101.18 | 101.19 | +0.96 (+0.96%) | 101.54 | 100.44 | 312,211 |
| AJG | 56.72▼ | 56.72 | 56.73 | -0.44 (-0.77%) | 57.34 | 56.70 | 846,206 |
| AJRD | 20.49▲ | 20.49 | 20.50 | +0.195 (+0.96%) | 20.58 | 20.17 | 464,933 |
| AJXA | 25.55▼ | 25.64 | 25.68 | -0.02 (-0.08%) | 25.55 | 25.55 | 19,681 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKR | 27.44▲ | 27.44 | 27.45 | +0.195 (+0.72%) | 27.74 | 27.25 | 882,297 |
| AL | 36.60▲ | 36.56 | 36.57 | +0.23 (+0.63%) | 36.82 | 36.27 | 571,368 |
| ALB | 104.75▼ | 104.79 | 104.81 | -0.46 (-0.44%) | 105.91 | 104.42 | 2,013,712 |
| ALDW | 10.47▲ | 10.47 | 10.49 | +0.22 (+2.15%) | 10.51 | 10.15 | 21,149 |
| ALEX | 41.46▼ | 41.45 | 41.46 | -0.01 (-0.02%) | 41.80 | 41.05 | 342,177 |
| ALG | 90.34▲ | 90.28 | 90.32 | +0.58 (+0.65%) | 90.51 | 89.07 | 42,218 |
| ALGT | 141.75▼ | 141.25 | 141.95 | -0.85 (-0.60%) | 143.45 | 141.35 | 197,376 |
| ALJ | 12.96▲ | 12.95 | 12.96 | +0.16 (+1.25%) | 12.96 | 12.61 | 649,321 |
| ALL | 88.08▼ | 88.08 | 88.09 | -0.23 (-0.26%) | 88.83 | 87.99 | 2,789,600 |
| ALLE | 81.45▲ | 81.44 | 81.45 | +0.22 (+0.27%) | 82.18 | 80.99 | 461,097 |
| ALOT | 13.35▲ | 0.00 | 0.00 | +0.05 (+0.38%) | 13.55 | 12.80 | 33,221 |