Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AADI 12.81 -0.06 (-0.47%) 12.90 12.55 60,825
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABOS 5.45 -0.07 (-1.27%) 5.81 5.30 58,625
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
ABVC 0.7599 -0.0011 (-0.14%) 0.78 0.752 40,654
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACOR 0.94 -0.01 (-1.05%) 0.95 0.90 210,300
ACP 7.81 -0.03 (-0.38%) 7.93 7.76 225,704
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRO 10.06 +0.005 (+0.05%) 10.06 10.05 805,848
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACST 0.7141 -0.0074 (-1.03%) 0.72 0.66 115,176
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADMP 0.1959 -0.0041 (-2.05%) 0.2039 0.1901 336,546
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADT 8.60 +0.02 (+0.23%) 8.68 8.50 1,680,680
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AG 7.96 -0.23 (-2.81%) 8.14 7.93 5,984,500
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHG 0.4325 +0.0074 (+1.74%) 0.4507 0.42 9,496
AHPI 0.5778 -0.1422 (-19.75%) 0.6698 0.53 496,946
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AIM 0.56 -0.03 (-5.08%) 0.6044 0.55 256,201
AINC 13.44 -0.34 (-2.47%) 13.635 13.33 2,700
AIRI 5.18 +0.05 (+0.97%) 5.30 5.14 4,800
AIRT 24.22 +0.04 (+0.17%) 24.28 24.22 801
AIU 1.09 -0.01 (-0.91%) 1.10 1.05 7,200
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AJX 8.70 +0.06 (+0.69%) 8.75 8.48 54,338
AKAM 87.42 -0.04 (-0.05%) 87.81 86.92 771,400
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALDX 6.09 +0.01 (+0.16%) 6.26 5.93 363,600
ALE 61.01 -0.16 (-0.26%) 61.45 60.42 288,100
ALGS 1.89 +0.00 (+0.00%) 1.98 1.84 125,101
ALHC 11.87 +0.10 (+0.85%) 11.96 11.54 490,306
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALLK 7.37 +0.20 (+2.79%) 7.45 7.17 475,178
ALLR 0.243 +0.0105 (+4.52%) 0.262 0.2251 4,018,415
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALPN 7.63 -0.22 (-2.80%) 7.93 7.465 81,700
ALPP 0.565 -0.003 (-0.53%) 0.5763 0.5595 670,378
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALRS 20.02 +0.02 (+0.10%) 21.01 19.84 33,900
ALT 13.23 -0.68 (-4.89%) 14.29 13.095 1,721,972
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
ALTU 10.01 +0.01 (+0.10%) 10.01 10.00 5,400
ALVO 11.80 -0.16 (-1.34%) 11.99 11.73 34,500
ALXO 9.18 -0.22 (-2.34%) 9.55 9.10 120,183
AM 10.99 +0.17 (+1.57%) 11.04 10.78 2,941,600
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMBC 17.08 -0.42 (-2.40%) 17.57 17.055 258,075
AMED 93.18 +2.02 (+2.22%) 93.39 89.62 215,400
AMGN 253.65 -1.23 (-0.48%) 255.50 252.54 2,109,476
AMN 96.32 -2.62 (-2.65%) 100.04 95.65 930,835
AMNB 34.41 -0.48 (-1.38%) 34.64 34.11 8,000