Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AACG 1.49 +0.00 (+0.00%) 1.54 1.49 9,300
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAME 2.14 +0.02 (+0.94%) 2.14 2.10 6,200
AAN 12.24 -0.31 (-2.47%) 12.395 12.05 228,952
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABEV 2.79 -0.04 (-1.41%) 2.82 2.76 19,068,100
ABOS 4.93 -0.01 (-0.20%) 5.05 4.77 65,000
ABST 11.21 -0.10 (-0.88%) 11.30 10.79 1,726,526
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
ABUS 2.49 +0.02 (+0.81%) 2.54 2.47 338,000
ABVC 0.68 -0.001 (-0.15%) 0.70 0.67 23,800
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACAQ 10.665 +0.005 (+0.05%) 10.75 10.62 63,886
ACB 0.5089 -0.0201 (-3.80%) 0.5278 0.50 5,283,620
ACCO 4.84 +0.01 (+0.21%) 4.86 4.765 574,087
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACET 5.48 -0.13 (-2.32%) 5.715 5.40 785,700
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACHL 1.00 +0.00 (+0.00%) 1.0396 0.9608 57,866
ACHR 2.98 -0.09 (-2.93%) 3.12 2.8785 1,378,808
ACHV 6.20 -0.04 (-0.64%) 6.34 6.10 144,200
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACOR 0.60 -0.01 (-1.64%) 0.64 0.60 86,600
ACR 8.07 +0.02 (+0.25%) 8.1873 8.00 9,221
ACRO 10.21 -0.01 (-0.10%) 10.21 10.21 408
ACRS 8.35 +0.16 (+1.95%) 8.50 8.05 884,600
ACRV 11.78 -0.72 (-5.76%) 12.70 11.75 19,800
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADAG 1.32 +0.00 (+0.00%) 1.3545 1.31 4,202
ADAP 1.02 -0.06 (-5.56%) 1.095 1.00 3,322,036
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADER 10.6399 +0.00 (+0.00%) 10.6399 10.6399 10
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADIL 0.263 -0.013 (-4.71%) 0.278 0.263 23,088
ADIV 13.1987 -0.1213 (-0.91%) 13.1987 13.085 305
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADMP 2.09 -0.03 (-1.42%) 2.13 2.00 60,566
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADRT 10.42 -0.03 (-0.29%) 10.44 10.41 18,968
ADSE 6.01 -0.02 (-0.33%) 6.03 5.85 36,588
ADT 5.69 -0.13 (-2.23%) 5.83 5.65 3,992,200
ADTN 8.91 +0.10 (+1.14%) 8.99 8.68 2,474,900
ADXN 0.649 +0.006 (+0.93%) 0.684 0.64 130,400
AEAE 10.31 +0.00 (+0.00%) 10.31 10.31 0
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEF 4.99 -0.06 (-1.19%) 5.035 4.99 6,784
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AENZ 1.78 +0.00 (+0.00%) 1.78 1.78 223
AEO 10.17 -0.66 (-6.09%) 10.75 10.13 6,262,700
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AEZS 2.78 +0.00 (+0.00%) 2.82 2.75 9,200
AFBI 11.95 -0.12 (-0.99%) 12.20 11.95 1,072
AFCG 11.47 -0.29 (-2.47%) 11.72 11.41 99,804
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFK 14.84 +0.00 (+0.00%) 15.00 14.84 5,300
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFMD 0.88 +0.023 (+2.68%) 0.899 0.825 530,800
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFTY 14.695 -0.204 (-1.37%) 14.76 14.64 12,900
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AG 5.77 +0.07 (+1.23%) 5.79 5.63 4,501,400
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700