Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jan 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 126.33 -0.67 (-0.53%) 127.80 126.30 1,438,700
AA 19.40 -0.61 (-3.05%) 20.04 19.17 11,179,700
AAIC 3.86 -0.02 (-0.52%) 3.86 3.80 125,500
AAL 15.82 -0.01 (-0.06%) 15.84 15.46 39,031,900
AAMC 21.49 +0.04 (+0.19%) 21.88 20.96 2,400
AAN 20.70 +0.51 (+2.53%) 20.70 19.52 299,300
AAOI 10.47 -0.02 (-0.19%) 10.54 10.155 489,600
AAP 163.76 -2.92 (-1.75%) 166.45 163.15 660,100
AAT 28.98 -0.09 (-0.31%) 29.04 28.20 149,500
AAU 0.58 -0.0502 (-7.97%) 0.62 0.58 2,514,300
ABBV 110.86 -0.40 (-0.36%) 111.60 109.48 5,184,900
ABEQ 25.7747 +0.0205 (+0.08%) 25.7747 25.665 1,381
ABEV 2.80 -0.14 (-4.76%) 2.90 2.75 34,236,800
ABG 162.45 -4.85 (-2.90%) 166.88 160.33 171,200
ABM 39.69 +0.58 (+1.48%) 39.73 38.31 307,300
ABST 13.29 -0.05 (-0.37%) 13.40 13.03 56,700
ACA 62.48 +0.72 (+1.17%) 62.48 60.629 155,006
ACAD 52.83 +0.82 (+1.58%) 52.99 51.43 562,800
ACB 10.65 -0.52 (-4.66%) 10.74 10.22 28,916,089
ACC 41.70 -0.66 (-1.56%) 42.18 41.21 1,704,100
ACEL 10.36 -0.19 (-1.80%) 10.61 10.118 160,000
ACEV 11.19 -0.11 (-0.97%) 11.429 11.16 957,500
ACGL 33.31 -1.06 (-3.08%) 33.93 32.95 4,253,100
ACH 8.50 -0.41 (-4.60%) 8.50 8.30 103,400
ACM 53.68 +0.20 (+0.37%) 53.95 52.62 468,200
ACMR 97.60 -1.66 (-1.67%) 102.89 97.34 138,900
ACN 254.77 -3.17 (-1.23%) 256.37 253.57 2,049,627
ACP 10.93 -0.12 (-1.09%) 11.04 10.88 110,300
ACRX 1.91 +0.00 (+0.00%) 1.92 1.81 6,314,700
ACTC 25.65 -0.16 (-0.62%) 26.90 25.00 3,449,200
ACU 31.30 -0.05 (-0.16%) 31.95 30.90 13,200
ACWV 97.45 -0.22 (-0.23%) 97.69 97.00 244,414
ACY 8.21 -0.01 (-0.12%) 8.34 8.00 85,700
ADAP 5.60 +0.18 (+3.32%) 5.71 5.30 570,465
ADES 5.38 +0.05 (+0.94%) 5.40 5.25 71,200
ADFI 9.881 -0.002 (-0.02%) 9.881 9.881 100
ADI 155.58 -3.71 (-2.33%) 158.94 155.42 3,147,200
ADNT 35.36 +0.11 (+0.31%) 35.66 34.41 877,250
ADP 161.98 +0.95 (+0.59%) 162.44 159.81 1,895,000
ADS 70.82 -0.44 (-0.62%) 70.97 69.03 995,500
ADSK 299.17 -7.29 (-2.38%) 306.50 296.51 2,590,200
ADV 11.22 -0.17 (-1.49%) 11.48 11.17 112,500
AEE 72.88 +1.14 (+1.59%) 73.10 71.01 2,680,500
AEG 4.23 -0.05 (-1.17%) 4.26 4.21 1,034,600
AEGN 20.63 +0.27 (+1.33%) 20.66 20.015 68,466
AEHL 2.80 +0.04 (+1.45%) 2.85 2.72 257,800
AEL 29.90 -0.27 (-0.89%) 30.04 29.31 452,800
AER 41.21 -1.03 (-2.44%) 41.75 40.08 1,843,700
AES 27.10 -0.18 (-0.66%) 27.28 26.93 5,784,600
AFG 84.84 -1.38 (-1.60%) 85.70 84.42 242,500
AFIF 9.74 -0.005 (-0.05%) 9.77 9.74 27,773
AFL 46.43 +0.11 (+0.24%) 46.61 45.77 3,773,800
AFMD 6.52 -0.06 (-0.91%) 6.59 6.233 1,535,000
AFT 14.58 -0.05 (-0.34%) 14.71 14.54 51,900
AFYA 23.47 -0.48 (-2.00%) 23.95 23.05 238,300
AGCO 114.09 -0.98 (-0.85%) 115.20 113.27 706,400
AGG 117.25 +0.00 (+0.00%) 117.32 117.19 3,513,639
AGGP 19.885 -0.02 (-0.10%) 19.891 19.86 5,652
AGGY 53.22 -0.02 (-0.04%) 53.26 53.20 127,563
AGI 7.95 -0.14 (-1.73%) 8.07 7.77 1,792,100
AGLE 7.63 +0.19 (+2.55%) 7.66 7.22 336,085
AGM.A 72.01 +0.00 (+0.00%) 72.01 72.01 0
AGO 36.27 -0.18 (-0.49%) 36.35 35.60 521,200
AGRO 7.75 -0.01 (-0.13%) 7.79 7.48 355,100
AGS 5.83 -0.07 (-1.19%) 5.89 5.65 308,700
AGT 26.171 -0.0913 (-0.35%) 26.171 26.171 0
AGX 44.86 +0.33 (+0.74%) 44.96 44.00 86,300
AHT 2.67 +0.03 (+1.14%) 2.71 2.57 3,469,802
AI 126.57 -3.44 (-2.65%) 127.99 122.82 3,607,206
AIF 14.38 -0.07 (-0.48%) 14.47 14.38 53,900
AIG 40.08 -0.97 (-2.36%) 40.93 39.96 4,752,300
AIMC 56.43 -0.25 (-0.44%) 56.54 55.21 222,400
AIN 76.72 +0.40 (+0.52%) 76.97 75.04 117,600
AINC 7.75 -0.50 (-6.06%) 8.12 7.51 27,600
AIR 37.16 +0.14 (+0.38%) 37.22 36.21 257,600
AIV 4.81 +0.04 (+0.84%) 4.82 4.66 4,036,800
AIZ 134.90 -2.81 (-2.04%) 137.47 134.72 305,300
AJRD 52.51 -0.25 (-0.47%) 52.80 52.50 1,294,265
AKO.A 13.71 -0.56 (-3.92%) 14.25 13.39 1,616
AKO.B 16.24 -0.53 (-3.16%) 16.9072 15.50 8,893
AKR 15.09 +0.17 (+1.14%) 15.09 14.38 770,000
AKUS 16.95 +0.02 (+0.12%) 17.41 16.35 156,800
AL 42.50 -0.67 (-1.55%) 43.04 41.71 769,500
ALAC 14.40 -0.79 (-5.20%) 15.09 14.12 160,500
ALB 173.71 -2.70 (-1.53%) 174.87 171.17 2,034,500
ALBO 35.06 +0.18 (+0.52%) 35.15 33.76 98,144
ALCO 30.94 -0.08 (-0.26%) 31.25 30.56 29,700
ALE 65.71 +0.22 (+0.34%) 66.41 64.64 384,000
ALEX 16.68 +0.25 (+1.52%) 16.69 16.07 297,100
ALGN 534.08 -9.73 (-1.79%) 546.85 531.17 690,700
ALGS 32.85 -1.35 (-3.95%) 34.06 32.22 75,100
ALJJ 1.28 -0.08 (-5.88%) 1.36 1.26 73,100
ALLE 113.61 -1.43 (-1.24%) 114.46 112.27 582,000
ALLO 30.76 -0.58 (-1.85%) 31.285 30.43 458,511
ALLY 40.61 +0.67 (+1.68%) 41.63 39.66 7,814,800
ALOT 10.53 +0.05 (+0.48%) 10.55 10.35 4,400
ALPN 13.12 +0.22 (+1.71%) 13.98 12.66 94,400
ALRM 97.00 +1.41 (+1.48%) 97.49 94.78 376,080
ALRS 28.48 +0.79 (+2.85%) 28.49 27.27 47,390
ALTM 47.76 -0.51 (-1.06%) 48.08 45.795 49,357