Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 67.51▲ | 67.49 | 67.51 | +0.09 (+0.13%) | 68.36 | 67.45 | 6,934,281 |
| AAL | 51.93▲ | 51.93 | 51.94 | +0.42 (+0.82%) | 52.24 | 51.53 | 3,133,949 |
| AAMC | 85.50▲ | 80.15 | 93.85 | +0.25 (+0.29%) | 85.50 | 85.50 | 385 |
| AAOI | 41.46▼ | 41.46 | 41.47 | -0.70 (-1.66%) | 42.60 | 41.21 | 1,269,880 |
| AAP | 86.77▼ | 86.77 | 86.78 | -0.22 (-0.25%) | 87.72 | 85.93 | 1,001,744 |
| AAPL | 156.25▲ | 156.21 | 156.22 | +0.27 (+0.17%) | 157.75 | 155.96 | 23,021,001 |
| AAT | 39.07▼ | 39.06 | 39.07 | -0.80 (-2.01%) | 39.95 | 38.89 | 310,242 |
| AAU | 1.1301▼ | 1.13 | 1.14 | -0.0099 (-0.87%) | 1.1465 | 1.11 | 127,127 |
| AAV | 5.45▼ | 5.45 | 5.50 | -0.075 (-1.36%) | 5.50 | 5.40 | 67,162 |
| AAXN | 23.01▼ | 23.01 | 23.03 | -1.61 (-6.54%) | 24.03 | 22.86 | 4,038,386 |
| ABCB | 48.25▲ | 48.25 | 48.30 | +0.10 (+0.21%) | 48.80 | 48.14 | 189,717 |
| ABCD | 6.20▲ | 6.20 | 6.21 | +0.03 (+0.49%) | 6.29 | 6.15 | 18,238 |
| ABDC | 10.24▲ | 10.20 | 10.26 | +0.22 (+2.20%) | 10.27 | 10.02 | 40,803 |
| ABE | 14.62▼ | 14.56 | 14.62 | -0.06 (-0.41%) | 14.65 | 14.62 | 1,983 |
| ABEV | 6.70▼ | 6.70 | 6.71 | -0.13 (-1.90%) | 6.82 | 6.67 | 27,123,439 |
| ABG | 55.85▲ | 55.80 | 55.85 | +0.75 (+1.36%) | 56.35 | 54.51 | 286,433 |
| ABIL | 0.701▼ | 0.701 | 0.713 | -0.01901 (-2.64%) | 0.72 | 0.69 | 80,932 |
| ABIO | 1.25▼ | 1.25 | 1.30 | -0.05 (-3.85%) | 1.35 | 1.25 | 53,073 |
| ABM | 42.63▲ | 42.63 | 42.64 | +0.105 (+0.25%) | 42.91 | 42.60 | 169,323 |
| ABUS | 6.55▲ | 6.50 | 6.55 | +0.125 (+1.95%) | 6.55 | 6.35 | 187,642 |
| ABX | 16.03▼ | 16.02 | 16.03 | -0.08 (-0.50%) | 16.13 | 15.93 | 8,470,671 |
| ACBI | 17.925▼ | 17.90 | 17.95 | -0.275 (-1.51%) | 18.20 | 15.20 | 117,515 |
| ACC | 43.62▼ | 43.61 | 43.62 | -0.13 (-0.30%) | 43.75 | 43.43 | 603,406 |
| ACCO | 12.875▲ | 12.85 | 12.90 | +0.10 (+0.78%) | 12.95 | 12.75 | 256,142 |
| ACER | 17.8144▲ | 17.67 | 18.00 | +0.0034 (+0.02%) | 17.87 | 17.528 | 12,363 |
| ACFN | 0.20624▼ | 0.00 | 0.00 | -0.00076 (-0.37%) | 0.22 | 0.2061 | 41,254 |
| ACGLO | 25.25▼ | 25.23 | 25.25 | -0.09 (-0.36%) | 25.34 | 25.16 | 147,210 |
| ACH | 22.01▲ | 22.01 | 22.04 | +0.69 (+3.24%) | 22.18 | 21.64 | 124,482 |
| ACHN | 4.145▼ | 4.14 | 4.15 | -0.015 (-0.36%) | 4.25 | 4.02 | 1,831,610 |
| ACHV | 1.9166▲ | 1.91 | 1.92 | +0.0666 (+3.60%) | 1.955 | 1.8392 | 17,074 |
| ACIA | 44.93▲ | 44.87 | 44.94 | +0.45 (+1.01%) | 45.42 | 44.65 | 201,189 |
| ACM | 35.32▲ | 35.31 | 35.32 | +0.09 (+0.26%) | 35.54 | 35.25 | 510,058 |
| ACRS | 26.07▼ | 26.07 | 26.09 | -0.5675 (-2.13%) | 27.05 | 26.06 | 254,877 |
| ACSF | 11.35▼ | 11.25 | 11.35 | -0.10 (-0.87%) | 11.40 | 11.20 | 53,564 |
| ACST | 1.32▲ | 1.30 | 1.32 | +0.02 (+1.54%) | 1.32 | 1.30 | 2,966 |
| ACTA | 15.60 | 15.60 | 15.65 | +0.00 (+0.00%) | 15.70 | 15.55 | 60,292 |
| ACU | 24.50▲ | 24.50 | 25.55 | +0.95 (+4.03%) | 24.70 | 23.01 | 46,756 |
| ACUR | 0.4128▼ | 0.00 | 0.00 | -0.0271 (-6.16%) | 0.4399 | 0.4121 | 10,321 |
| ACY | 13.55▼ | 12.50 | 23.55 | -0.5224 (-3.71%) | 14.10 | 13.55 | 4,511 |
| ADAP | 7.13▲ | 7.13 | 7.15 | +0.01 (+0.14%) | 7.43 | 7.02 | 150,188 |
| ADC | 49.53▼ | 49.53 | 49.55 | -0.76 (-1.51%) | 50.34 | 49.47 | 240,229 |
| ADM | 43.49▲ | 43.48 | 43.49 | +0.18 (+0.42%) | 43.50 | 43.26 | 1,705,915 |
| ADMS | 19.25▼ | 19.25 | 19.26 | -0.18 (-0.93%) | 19.54 | 19.13 | 391,483 |
| ADOM | 4.23▲ | 4.23 | 4.24 | +0.01 (+0.24%) | 4.42 | 4.23 | 122,741 |
| ADRO | 9.15▼ | 9.15 | 9.20 | -0.075 (-0.81%) | 9.40 | 9.10 | 228,475 |
| ADTN | 21.90▲ | 21.90 | 21.95 | +0.025 (+0.11%) | 22.20 | 21.55 | 573,295 |
| ADVM | 3.50▲ | 3.45 | 3.50 | +0.15 (+4.48%) | 3.53 | 3.25 | 224,620 |
| ADXS | 3.77▼ | 3.77 | 3.78 | -0.16 (-4.07%) | 3.94 | 3.76 | 1,378,738 |
| AE | 43.30▲ | 42.93 | 43.69 | +0.267 (+0.62%) | 43.73 | 43.30 | 1,195 |
| AEGN | 22.55▲ | 22.55 | 22.57 | +0.02 (+0.09%) | 22.73 | 22.41 | 140,689 |
| AEM | 44.37▼ | 44.36 | 44.37 | -0.31 (-0.69%) | 44.49 | 43.86 | 1,296,405 |
| AEMD | 0.9889▲ | 0.9703 | 0.98 | +0.0089 (+0.91%) | 1.02 | 0.9597 | 407,153 |
| AES | 11.13▼ | 11.12 | 11.13 | -0.155 (-1.37%) | 11.31 | 11.08 | 3,363,041 |
| AETI | 1.60▲ | 1.55 | 1.65 | +0.05 (+3.23%) | 1.64 | 1.55 | 8,802 |
| AEUA | 38.2821▲ | 38.30 | 39.00 | +0.3597 (+0.95%) | 38.99 | 38.27 | 932 |
| AEY | 1.4796▲ | 1.47 | 1.51 | +0.0096 (+0.65%) | 1.52 | 1.4796 | 4,726 |
| AEZS | 2.0261▲ | 2.02 | 2.04 | +0.016 (+0.80%) | 2.10 | 1.99 | 166,197 |
| AFFY | 0.0311▲ | 0.00 | 0.00 | +0.0001 (+0.32%) | 0.035 | 0.0311 | 34,733 |
| AFGE | 26.4395▼ | 26.41 | 26.60 | -0.1505 (-0.57%) | 26.6872 | 26.41 | 8,888 |
| AFGH | 26.22▼ | 26.22 | 26.47 | -0.47 (-1.76%) | 26.73 | 26.18 | 25,727 |
| AFL | 83.82▼ | 83.80 | 83.82 | -0.63 (-0.75%) | 85.24 | 83.68 | 1,286,913 |
| AFMD | 2.15▲ | 2.10 | 2.15 | +0.10 (+4.88%) | 2.15 | 2.05 | 147,651 |
| AFST | 26.131▼ | 26.15 | 26.55 | -0.119 (-0.45%) | 26.20 | 26.13 | 2,234 |
| AFT | 16.69▼ | 16.68 | 16.69 | -0.07 (-0.42%) | 16.80 | 16.67 | 44,016 |
| AG | 6.99▼ | 7.00 | 7.01 | -0.05 (-0.71%) | 7.02 | 6.87 | 2,155,629 |
| AGCO | 70.805▼ | 70.81 | 70.82 | -0.905 (-1.26%) | 71.56 | 70.36 | 738,598 |
| AGD | 10.75▲ | 10.75 | 10.80 | +0.0293 (+0.27%) | 10.82 | 10.73 | 68,013 |
| AGEN | 4.33▼ | 4.32 | 4.33 | -0.14 (-3.13%) | 4.52 | 4.25 | 1,135,080 |
| AGFS | 6.27▼ | 6.27 | 6.28 | -0.07 (-1.10%) | 6.39 | 6.22 | 204,088 |
| AGGE | 19.66▼ | 19.65 | 19.70 | -0.07 (-0.35%) | 19.67 | 19.66 | 740 |
| AGGP | 20.09▼ | 0.00 | 0.00 | -0.04 (-0.20%) | 20.12 | 20.05 | 51,502 |
| AGI | 7.11▼ | 7.11 | 7.12 | -0.06 (-0.84%) | 7.14 | 7.07 | 971,139 |
| AGIO | 67.17▼ | 67.16 | 67.26 | -1.57 (-2.28%) | 69.43 | 67.02 | 288,097 |
| AGLE | 5.05▼ | 4.90 | 5.05 | -0.04 (-0.79%) | 5.09 | 4.82 | 13,703 |
| AGM | 74.90▲ | 74.90 | 74.91 | +0.01 (+0.01%) | 76.00 | 74.72 | 32,432 |
| AGN | 188.19▼ | 188.19 | 188.20 | -1.15 (-0.61%) | 192.01 | 187.06 | 4,205,314 |
| AGRO | 10.335▼ | 10.33 | 10.34 | -0.055 (-0.53%) | 10.45 | 10.29 | 372,862 |
| AGRX | 4.99▼ | 4.96 | 5.04 | -0.05 (-0.99%) | 5.25 | 4.91 | 207,714 |
| AGU | 107.59▼ | 107.58 | 107.59 | -0.21 (-0.19%) | 108.10 | 106.75 | 204,567 |
| AGYS | 12.215▼ | 12.20 | 12.23 | -0.035 (-0.29%) | 12.39 | 11.90 | 170,310 |
| AHC | 4.45▼ | 4.45 | 4.50 | -0.075 (-1.66%) | 4.55 | 4.45 | 12,261 |
| AHH | 14.16▼ | 14.16 | 14.17 | -0.04 (-0.28%) | 14.24 | 14.15 | 474,761 |
| AHP | 10.11▼ | 10.10 | 10.11 | -0.09 (-0.88%) | 10.24 | 10.02 | 141,486 |
| AHT | 6.86▼ | 6.85 | 6.86 | -0.19 (-2.70%) | 7.10 | 6.83 | 415,061 |
| AIC | 24.49▼ | 24.35 | 24.50 | -0.28 (-1.13%) | 24.75 | 24.32 | 9,591 |
| AIF | 16.24▲ | 16.18 | 16.24 | +0.12 (+0.74%) | 16.24 | 16.15 | 40,079 |
| AIMC | 48.35▼ | 48.30 | 48.40 | -1.05 (-2.13%) | 50.00 | 46.85 | 325,887 |
| AINV | 6.01▼ | 6.01 | 6.02 | -0.02 (-0.33%) | 6.10 | 6.01 | 521,661 |
| AIRG | 8.97▼ | 8.96 | 9.05 | -0.20 (-2.18%) | 9.24 | 8.96 | 94,466 |
| AIRI | 1.38▼ | 1.31 | 1.50 | -0.0519 (-3.62%) | 1.54 | 1.38 | 105,936 |
| AIV | 44.065▼ | 44.06 | 44.07 | -0.075 (-0.17%) | 44.13 | 43.885 | 433,053 |
| AIY | 25.83▲ | 25.79 | 25.83 | +0.01 (+0.04%) | 25.88 | 25.79 | 11,968 |
| AKBA | 17.87▲ | 17.86 | 17.88 | +0.09 (+0.51%) | 18.08 | 17.75 | 253,190 |
| AKCA | 18.41▼ | 18.39 | 18.41 | -0.80 (-4.16%) | 19.92 | 18.21 | 274,727 |
| AKER | 0.8207▲ | 0.8251 | 0.84 | +0.0006 (+0.07%) | 0.85 | 0.80 | 163,152 |
| AKG | 0.978▼ | 0.974 | 0.99 | -0.0074 (-0.75%) | 1.00 | 0.965 | 452,750 |
| AKR | 29.43▼ | 29.42 | 29.43 | -0.69 (-2.29%) | 30.20 | 29.35 | 418,115 |
| AKTS | 6.21▼ | 6.20 | 6.22 | -0.12 (-1.90%) | 6.42 | 6.17 | 38,047 |
| AKTX | 4.50▲ | 4.50 | 4.53 | +0.18 (+4.17%) | 4.65 | 4.37 | 274,202 |
| ALCO | 33.70▲ | 33.25 | 33.75 | +0.75 (+2.28%) | 33.70 | 33.70 | 2,303 |