Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAT | 44.70▼ | -0.20 (-0.45%) | 45.07 | 44.27 | 322,229 |
| ABC | 84.85▼ | -1.94 (-2.24%) | 87.6076 | 84.76 | 917,764 |
| ABIL | 0.555▼ | -0.0088 (-1.56%) | 0.60 | 0.5405 | 62,097 |
| ABIO | 5.30▼ | -0.05 (-0.93%) | 5.5207 | 5.23 | 67,054 |
| ABM | 37.09▼ | -0.86 (-2.27%) | 37.97 | 36.87 | 349,825 |
| ABMD | 181.85▲ | +2.70 (+1.51%) | 183.12 | 175.25 | 490,557 |
| ABR | 14.14▲ | +0.09 (+0.64%) | 14.21 | 14.03 | 1,078,625 |
| ABUS | 2.33▼ | -0.06 (-2.51%) | 2.41 | 2.33 | 197,526 |
| AC | 35.56▼ | -0.60 (-1.66%) | 36.411 | 35.03 | 7,768 |
| ACAD | 44.34▼ | -0.18 (-0.40%) | 45.42 | 44.01 | 1,256,599 |
| ACAM | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.94 | 2,398 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACER | 3.64▼ | -0.09 (-2.41%) | 3.72 | 3.59 | 48,177 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| ACHV | 0.881▲ | +0.181 (+25.86%) | 0.929 | 0.70 | 2,166,069 |
| ACIU | 8.54▼ | -0.19 (-2.18%) | 8.75 | 8.35 | 120,212 |
| ACTG | 2.86▼ | -0.11 (-3.70%) | 2.99 | 2.85 | 97,280 |
| ACV | 24.69▼ | -0.04 (-0.16%) | 24.79 | 24.58 | 21,994 |
| ACY | 4.90▲ | +0.24 (+5.15%) | 5.1681 | 4.70 | 16,572 |
| ADC | 68.41▼ | -1.09 (-1.57%) | 69.90 | 68.065 | 928,157 |
| ADES | 10.49▼ | -0.23 (-2.15%) | 10.732 | 10.45 | 183,007 |
| ADMA | 4.08▼ | -0.06 (-1.45%) | 4.1788 | 4.07 | 474,269 |
| ADMP | 0.5061▼ | -0.0069 (-1.35%) | 0.525 | 0.5051 | 480,494 |
| ADNT | 22.91▼ | -1.70 (-6.91%) | 24.68 | 22.74 | 944,963 |
| ADP | 168.26▲ | +1.10 (+0.66%) | 168.39 | 166.03 | 1,127,468 |
| ADRO | 1.12▼ | -0.06 (-5.08%) | 1.20 | 1.11 | 778,545 |
| ADSW | 32.78▲ | +0.03 (+0.09%) | 32.82 | 32.75 | 1,074,596 |
| ADT | 8.48▲ | +0.05 (+0.59%) | 8.775 | 8.44 | 1,368,670 |
| ADUS | 91.52▼ | -0.96 (-1.04%) | 92.94 | 90.875 | 134,145 |
| ADVM | 10.54▲ | +0.05 (+0.48%) | 10.71 | 10.38 | 512,476 |
| ADXS | 0.65▼ | -0.013 (-1.96%) | 0.719 | 0.6321 | 3,899,490 |
| AEMD | 1.04▼ | -0.96 (-48.00%) | 1.12 | 1.00 | 3,349,538 |
| AEO | 14.46▼ | -0.38 (-2.56%) | 14.875 | 14.2407 | 9,828,034 |
| AEZS | 0.8002▼ | -0.0123 (-1.51%) | 0.8299 | 0.80 | 95,451 |
| AFG | 109.82▼ | -1.05 (-0.95%) | 110.97 | 109.64 | 299,288 |
| AFH | 0.4598▼ | -0.0108 (-2.29%) | 0.50 | 0.4502 | 58,961 |
| AFIN | 13.62▼ | -0.42 (-2.99%) | 14.14 | 13.53 | 603,773 |
| AFTY | 16.97▼ | -0.73 (-4.12%) | 17.20 | 16.89 | 10,253 |
| AFYA | 26.54▼ | -0.56 (-2.07%) | 27.555 | 25.67 | 438,022 |
| AGEN | 3.84▲ | +0.01 (+0.26%) | 3.87 | 3.75 | 568,930 |
| AGI | 5.40▼ | -0.03 (-0.55%) | 5.49 | 5.37 | 1,510,862 |
| AGLE | 7.82▼ | -0.15 (-1.88%) | 8.19 | 7.77 | 62,355 |
| AGM | 81.28▼ | -1.80 (-2.17%) | 82.44 | 80.68 | 46,857 |
| AGM.A | 71.50▼ | -3.1361 (-4.20%) | 71.653 | 71.00 | 1,407 |
| AGMH | 16.11▼ | -0.89 (-5.24%) | 17.00 | 15.5127 | 4,456 |
| AGTC | 2.75▲ | +0.06 (+2.23%) | 2.80 | 2.66 | 90,530 |
| AGYS | 24.33▼ | -0.39 (-1.58%) | 24.85 | 24.15 | 280,849 |
| AHH | 18.47▼ | -0.06 (-0.32%) | 18.59 | 18.31 | 274,185 |
| AHPI | 1.06▼ | -0.08 (-7.02%) | 1.14 | 1.03 | 7,010 |
| AHT | 2.65 | +0.00 (+0.00%) | 2.70 | 2.63 | 413,648 |
| AI | 5.84 | +0.00 (+0.00%) | 5.88 | 5.82 | 204,121 |
| AIHS | 0.685▲ | +0.003 (+0.44%) | 0.7399 | 0.67 | 113,146 |
| AIR | 44.62▼ | -0.41 (-0.91%) | 44.95 | 44.335 | 164,871 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AIZ | 130.15▼ | -0.29 (-0.22%) | 130.70 | 129.51 | 392,374 |
| AKER | 3.01▼ | -0.10 (-3.22%) | 3.08 | 2.89 | 61,782 |
| AKG | 0.8379▼ | -0.0036 (-0.43%) | 0.845 | 0.8311 | 269,653 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AKRO | 21.09▲ | +0.81 (+3.99%) | 21.34 | 20.31 | 55,260 |
| AKRX | 3.535▼ | -0.155 (-4.20%) | 3.73 | 3.52 | 1,055,983 |
| AKTX | 1.89▼ | -0.01 (-0.53%) | 1.91 | 1.85 | 195,932 |
| ALBO | 20.24▼ | -0.76 (-3.62%) | 21.41 | 20.04 | 44,209 |
| ALE | 79.36▲ | +0.54 (+0.69%) | 79.67 | 78.60 | 248,940 |
| ALEX | 20.96▼ | -0.02 (-0.10%) | 21.154 | 20.78 | 406,878 |
| ALGN | 266.06▼ | -2.33 (-0.87%) | 268.15 | 257.43 | 1,011,740 |
| ALIM | 8.24▼ | -0.17 (-2.02%) | 8.40 | 8.10 | 26,849 |
| ALJJ | 1.20▼ | -0.05 (-4.00%) | 1.30 | 1.18 | 13,011 |
| ALK | 67.41▼ | -0.28 (-0.41%) | 67.66 | 66.29 | 1,018,511 |
| ALKS | 20.87▼ | -0.38 (-1.79%) | 21.46 | 20.675 | 759,168 |
| ALL | 109.70▼ | -0.65 (-0.59%) | 110.29 | 109.2305 | 1,344,838 |
| ALLE | 123.01▼ | -1.46 (-1.17%) | 124.33 | 122.35 | 548,410 |
| ALLO | 27.09▼ | -0.65 (-2.34%) | 27.75 | 26.71 | 600,638 |
| ALLT | 8.44▼ | -0.21 (-2.43%) | 8.65 | 8.44 | 67,483 |
| ALLY | 31.46▼ | -0.46 (-1.44%) | 32.248 | 31.445 | 2,053,952 |
| ALNY | 117.74▼ | -2.87 (-2.38%) | 121.53 | 117.0538 | 464,411 |
| ALOT | 14.05 | +0.00 (+0.00%) | 14.15 | 13.99 | 74,720 |
| ALRN | 0.49▼ | -0.0098 (-1.96%) | 0.4994 | 0.48 | 99,886 |
| ALT | 1.72▼ | -0.07 (-3.91%) | 1.85 | 1.71 | 140,736 |
| ALX | 317.12▲ | +0.12 (+0.04%) | 319.37 | 313.41 | 20,130 |
| ALXN | 110.42▼ | -2.05 (-1.82%) | 113.75 | 109.72 | 1,566,461 |
| AMBC | 20.98▼ | -0.03 (-0.14%) | 21.04 | 20.85 | 140,440 |
| AMCX | 37.39▼ | -0.07 (-0.19%) | 38.17 | 37.02 | 788,957 |
| AMED | 162.30▼ | -1.11 (-0.68%) | 164.435 | 160.89 | 214,421 |
| AMH | 25.62▲ | +0.22 (+0.87%) | 25.72 | 25.305 | 2,145,667 |
| AMN | 59.64▼ | -0.31 (-0.52%) | 60.25 | 59.21 | 190,033 |
| AMPE | 0.399▲ | +0.0226 (+6.00%) | 0.40 | 0.38 | 435,836 |
| AMRH | 1.97▼ | -0.01 (-0.51%) | 2.01 | 1.9261 | 104,313 |
| AMRK | 9.02▼ | -0.07 (-0.77%) | 9.1705 | 9.01 | 2,833 |
| AMRS | 3.26▼ | -0.235 (-6.72%) | 3.58 | 3.215 | 1,384,266 |
| AMSWA | 15.06▼ | -0.34 (-2.21%) | 15.35 | 14.96 | 70,192 |
| AMTX | 0.97▼ | -0.0275 (-2.76%) | 1.01 | 0.97 | 622 |
| AN | 49.91▼ | -2.42 (-4.62%) | 52.33 | 49.81 | 458,832 |
| ANF | 16.76▼ | -0.58 (-3.34%) | 17.45 | 16.66 | 2,699,080 |
| ANFI | 0.4006▼ | -0.002 (-0.50%) | 0.4169 | 0.38 | 300,191 |
| ANH | 3.61▼ | -0.02 (-0.55%) | 3.63 | 3.58 | 525,182 |
| ANIK | 53.15▼ | -0.35 (-0.65%) | 53.65 | 52.08 | 148,368 |
| ANIX | 3.26▼ | -0.58 (-15.10%) | 3.439 | 2.92 | 373,849 |
| ANTE | 0.96▼ | -0.03 (-3.03%) | 1.07 | 0.96 | 9,953 |
| ANY | 0.7549▼ | -0.0051 (-0.67%) | 0.7798 | 0.70 | 49,067 |
| AP | 2.95▼ | -0.06 (-1.99%) | 3.0062 | 2.95 | 32,832 |