Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AABA 69.57 -0.10 (-0.14%) 69.79 69.44 8,973,821
AAC 0.65 +0.00 (+0.00%) 0.6697 0.6116 108,789
AAL 25.83 -0.27 (-1.03%) 26.20 25.56 7,243,950
AAMC 9.48 -0.22 (-2.27%) 9.50 8.89 978
AAN 63.30 -1.08 (-1.68%) 64.54 63.18 405,089
AAP 135.38 -0.97 (-0.71%) 137.855 135.30 985,354
AAU 0.7499 +0.0399 (+5.62%) 0.75 0.7001 153,941
AAWW 26.60 -0.85 (-3.10%) 27.69 26.46 340,161
ABC 86.30 -1.45 (-1.65%) 88.6072 86.22 956,371
ABEO 2.19 -0.04 (-1.79%) 2.26 2.19 163,179
ABEV 4.66 -0.01 (-0.21%) 4.73 4.635 16,979,514
ABG 90.49 -0.47 (-0.52%) 91.64 90.00 87,243
ABIO 4.95 -0.30 (-5.71%) 5.63 4.89 88,009
ABM 38.12 -0.81 (-2.08%) 38.82 38.09 312,498
ABMD 192.63 +0.32 (+0.17%) 200.43 192.17 478,780
ABR 12.23 -0.09 (-0.73%) 12.32 12.17 600,069
ABT 84.54 -1.02 (-1.19%) 86.01 84.48 3,162,813
ABUS 1.46 -0.01 (-0.68%) 1.50 1.42 88,217
AC 35.39 -1.00 (-2.75%) 35.39 34.10 969
ACAD 29.28 +0.04 (+0.14%) 29.67 28.99 534,562
ACB 5.94 +0.075 (+1.28%) 6.015 5.795 12,205,239
ACBI 17.35 -0.33 (-1.87%) 17.73 17.32 56,588
ACC 46.74 -0.51 (-1.08%) 47.40 46.71 376,257
ACHC 27.21 -0.22 (-0.80%) 27.89 27.11 404,085
ACHN 4.60 -0.05 (-1.08%) 4.75 4.52 1,075,907
ACIA 64.07 +0.07 (+0.11%) 64.37 63.87 350,325
ACIW 28.95 -0.60 (-2.03%) 29.36 28.79 675,358
ACLS 14.91 -0.26 (-1.71%) 15.215 14.90 107,163
ACMR 14.23 +0.17 (+1.21%) 14.70 13.90 176,929
ACNB 34.83 -0.27 (-0.77%) 35.176 34.35 3,361
ACP 12.09 -0.16 (-1.31%) 12.25 11.96 105,639
ACST 1.83 +0.04 (+2.23%) 1.90 1.76 1,101,878
ACTG 2.87 -0.02 (-0.69%) 2.9473 2.85 40,130
ACY 6.9361 -0.1639 (-2.31%) 6.97 6.8662 971
ADAP 1.62 -0.13 (-7.43%) 1.815 1.62 159,294
ADBE 285.71 -2.26 (-0.78%) 291.32 285.40 1,285,398
ADI 110.29 -0.88 (-0.79%) 111.46 109.98 2,255,070
ADMP 1.07 -0.01 (-0.93%) 1.09 1.05 457,134
ADMS 6.18 -0.02 (-0.32%) 6.37 6.11 131,126
ADNT 22.43 -0.36 (-1.58%) 22.79 22.045 882,839
ADOM 0.1301 -0.0079 (-5.72%) 0.1399 0.1266 2,244,623
ADS 130.75 -5.79 (-4.24%) 136.20 130.63 1,087,471
ADSK 146.56 +0.38 (+0.26%) 147.42 144.53 1,078,330
ADTN 10.79 -0.27 (-2.44%) 11.0917 10.645 159,330
ADVM 11.60 -1.32 (-10.22%) 12.89 11.51 1,127,466
ADX 15.41 -0.10 (-0.64%) 15.50 15.40 217,653
ADXS 0.392 -0.006 (-1.51%) 0.44 0.381 595,633
AE 30.79 -0.11 (-0.36%) 30.8899 30.551 19,219
AEF 6.83 -0.06 (-0.87%) 6.94 6.8199 40,503
AEG 3.91 -0.07 (-1.76%) 3.97 3.91 1,495,515
AERI 22.50 -1.38 (-5.78%) 23.87 22.35 701,075
AEYE 3.94 -0.03 (-0.76%) 4.00 3.57 77,859
AEZS 2.1195 +0.0195 (+0.93%) 2.15 2.0756 46,821
AFG 99.18 -1.38 (-1.37%) 100.445 99.133 320,162
AFI 7.07 -0.15 (-2.08%) 7.24 7.01 90,900
AFL 51.86 -0.82 (-1.56%) 52.56 51.80 2,556,916
AFT 14.60 +0.01 (+0.07%) 14.635 14.5869 38,459
AGE 2.69 -0.04 (-1.47%) 2.90 2.62 49,046
AGNC 16.21 -0.12 (-0.73%) 16.32 16.20 3,818,099
AGO 44.40 -1.33 (-2.91%) 45.49 44.39 492,386
AGRO 5.74 -0.18 (-3.04%) 5.97 5.71 528,913
AGRX 1.13 -0.02 (-1.74%) 1.16 1.13 119,103
AGTC 2.96 -0.22 (-6.92%) 3.23 2.96 132,817
AGX 39.04 -0.26 (-0.66%) 39.20 38.74 31,540
AGYS 27.22 -0.19 (-0.69%) 27.41 27.15 43,526
AHC 3.54 -0.04 (-1.12%) 3.58 3.5101 4,802
AHT 2.74 -0.18 (-6.16%) 2.95 2.73 526,147
AI 5.46 -0.14 (-2.50%) 5.60 5.46 263,151
AIG 53.43 -1.38 (-2.52%) 54.67 53.37 3,549,825
AIHS 0.90 -0.07 (-7.22%) 1.05 0.88 47,153
AIMT 20.66 -0.74 (-3.46%) 21.52 20.62 740,367
AIN 81.48 -0.76 (-0.92%) 82.15 81.04 188,490
AINC 25.53 -0.745 (-2.84%) 26.25 23.50 42,116
AIRG 11.80 +0.01 (+0.08%) 11.8919 11.74 73,798
AIRT 16.35 -0.12 (-0.73%) 17.00 16.35 30
AJX 14.52 -0.03 (-0.21%) 14.59 14.37 77,843
AKAM 86.65 -0.42 (-0.48%) 87.47 85.97 1,415,613
AKBA 4.49 -0.34 (-7.04%) 4.88 4.45 640,492
AKER 0.424 -0.003 (-0.70%) 0.434 0.424 53,023
AKG 0.8783 -0.0017 (-0.19%) 0.9046 0.8701 347,652
AKO.B 18.65 -0.27 (-1.43%) 18.65 18.65 2,964
AKR 27.45 -0.36 (-1.29%) 27.84 27.45 190,296
AKTX 1.83 -0.10 (-5.18%) 2.0029 1.83 264,887
ALB 64.17 -0.75 (-1.16%) 64.68 63.71 954,898
ALCO 31.90 -0.20 (-0.62%) 32.10 31.88 1,414
ALDR 9.34 -0.38 (-3.91%) 9.82 9.33 400,999
ALDX 5.10 +0.10 (+2.00%) 5.12 4.94 39,000
ALEC 16.00 +0.27 (+1.72%) 16.16 15.64 348,634
ALGN 174.50 -3.12 (-1.76%) 180.00 174.30 774,546
ALGT 141.48 -0.56 (-0.39%) 142.30 140.525 86,237
ALIM 0.4897 +0.0097 (+2.02%) 0.5076 0.4715 43,253
ALK 60.11 -0.48 (-0.79%) 60.34 59.51 731,312
ALLE 95.00 -1.55 (-1.61%) 96.4081 94.88 648,182
ALLO 27.16 -0.51 (-1.84%) 27.89 26.59 168,832
ALTM 2.60 +0.02 (+0.78%) 2.68 2.51 412,752
ALTR 33.64 -0.82 (-2.38%) 34.55 33.58 332,826
ALV 64.40 -1.79 (-2.70%) 64.92 64.175 326,474
ALX 358.75 -4.70 (-1.29%) 364.71 358.75 25,704
AMAG 10.78 -0.43 (-3.84%) 11.21 10.75 758,406
AMAT 46.73 -0.37 (-0.79%) 47.14 46.505 7,753,815