Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.07▼ | -1.06 (-1.18%) | 89.98 | 88.66 | 1,228,300 |
| AA | 16.29▼ | -0.30 (-1.81%) | 16.41 | 15.9401 | 7,334,980 |
| AADR | 55.57▼ | -0.58 (-1.03%) | 55.72 | 55.39 | 26,900 |
| AAME | 1.86▼ | -0.04 (-2.11%) | 1.95 | 1.85 | 2,100 |
| AAOI | 14.23▼ | -0.02 (-0.14%) | 14.574 | 13.911 | 518,200 |
| AAP | 149.73▲ | +2.08 (+1.41%) | 150.13 | 145.97 | 1,312,600 |
| AAWW | 25.62▼ | -0.69 (-2.62%) | 26.02 | 25.20 | 406,700 |
| AAXJ | 73.79▼ | -0.76 (-1.02%) | 73.91 | 73.03 | 3,273,300 |
| ABB | 23.83▼ | -0.04 (-0.17%) | 23.83 | 23.60 | 1,104,600 |
| ABBV | 85.27▼ | -1.94 (-2.22%) | 87.07 | 84.99 | 12,265,400 |
| ABCB | 42.83▼ | -0.08 (-0.19%) | 42.93 | 42.36 | 397,600 |
| ABEV | 4.45▼ | -0.08 (-1.77%) | 4.52 | 4.44 | 23,412,600 |
| ABIO | 5.62▼ | -0.20 (-3.44%) | 5.83 | 5.62 | 12,600 |
| ABM | 39.30▼ | -0.46 (-1.16%) | 39.59 | 38.99 | 317,300 |
| ABTX | 37.06▲ | +0.05 (+0.14%) | 37.13 | 36.50 | 122,400 |
| AC | 47.34▼ | -9.88 (-17.27%) | 57.48 | 46.96 | 26,100 |
| ACA | 45.62▲ | +0.17 (+0.37%) | 45.81 | 44.451 | 266,000 |
| ACAD | 40.79▼ | -1.37 (-3.25%) | 42.13 | 40.68 | 2,066,600 |
| ACBI | 17.83▼ | -0.03 (-0.17%) | 17.90 | 17.675 | 70,500 |
| ACCO | 9.10 | +0.00 (+0.00%) | 9.18 | 8.99 | 248,900 |
| ACH | 7.86▼ | -0.14 (-1.75%) | 7.86 | 7.75 | 14,200 |
| ACHC | 32.75▲ | +0.03 (+0.09%) | 32.82 | 32.20 | 444,900 |
| ACHN | 6.16▲ | +0.04 (+0.65%) | 6.23 | 6.11 | 3,159,800 |
| ACHV | 0.59▼ | -0.01 (-1.67%) | 0.64 | 0.56 | 4,578,100 |
| ACIU | 9.25▼ | -0.40 (-4.15%) | 9.52 | 9.20 | 65,400 |
| ACIW | 36.60▼ | -0.16 (-0.44%) | 36.94 | 36.43 | 483,700 |
| ACNB | 34.19▼ | -0.57 (-1.64%) | 35.10 | 33.79 | 18,400 |
| ACRE | 16.10▼ | -0.44 (-2.66%) | 16.28 | 16.01 | 3,329,500 |
| ACRS | 1.60▼ | -0.12 (-6.98%) | 1.74 | 1.58 | 536,600 |
| ACRX | 1.71▼ | -0.06 (-3.39%) | 1.79 | 1.70 | 909,000 |
| ACSG | 28.243▼ | -0.084 (-0.30%) | 28.30 | 28.15 | 2,800 |
| ACST | 0.69▼ | -0.02 (-2.82%) | 0.72 | 0.69 | 1,766,100 |
| ACT | 25.44▼ | -0.217 (-0.85%) | 25.74 | 25.348 | 3,100 |
| ACTG | 2.59▼ | -0.06 (-2.26%) | 2.66 | 2.57 | 122,500 |
| ACTT | 10.14 | +0.00 (+0.00%) | 10.16 | 10.13 | 500,400 |
| ACU | 24.02▼ | -0.03 (-0.12%) | 24.20 | 23.66 | 3,200 |
| ACWX | 49.39▼ | -0.18 (-0.36%) | 49.43 | 49.01 | 2,102,100 |
| ADAP | 4.03▲ | +0.03 (+0.75%) | 4.13 | 4.00 | 833,700 |
| ADES | 11.08▲ | +0.05 (+0.45%) | 11.09 | 10.91 | 78,400 |
| ADIL | 2.02▲ | +0.01 (+0.50%) | 2.10 | 1.97 | 48,100 |
| ADMP | 0.73 | +0.00 (+0.00%) | 0.75 | 0.71 | 434,200 |
| ADNT | 21.26▼ | -0.33 (-1.53%) | 21.49 | 20.53 | 1,461,800 |
| ADPT | 26.85▼ | -0.34 (-1.25%) | 27.49 | 26.245 | 2,541,500 |
| ADRA | 34.87▼ | -0.23 (-0.66%) | 34.89 | 34.62 | 900 |
| ADRD | 22.43▼ | -0.02 (-0.09%) | 22.43 | 22.30 | 4,500 |
| ADRE | 44.34▼ | -0.41 (-0.92%) | 44.34 | 44.05 | 62,200 |
| ADRU | 21.86 | +0.00 (+0.00%) | 21.86 | 21.86 | 0 |
| ADS | 111.80▲ | +0.18 (+0.16%) | 111.95 | 108.23 | 568,100 |
| ADTN | 10.06▼ | -0.11 (-1.08%) | 10.15 | 9.97 | 358,000 |
| ADUS | 96.22▼ | -1.51 (-1.55%) | 97.75 | 95.55 | 103,800 |
| ADXS | 0.97▼ | -0.075 (-7.18%) | 1.052 | 0.851 | 5,014,900 |
| AE | 35.99▼ | -1.50 (-4.00%) | 37.06 | 35.65 | 8,900 |
| AEF | 7.85▼ | -0.05 (-0.63%) | 7.86 | 7.72 | 40,200 |
| AEG | 4.25▼ | -0.01 (-0.23%) | 4.26 | 4.18 | 2,086,400 |
| AEL | 28.22▲ | +0.16 (+0.57%) | 28.32 | 27.62 | 629,500 |
| AER | 61.11▲ | +0.26 (+0.43%) | 61.11 | 59.47 | 401,200 |
| AERI | 22.56▲ | +0.28 (+1.26%) | 22.62 | 21.68 | 634,500 |
| AFG | 110.24▼ | -0.42 (-0.38%) | 110.58 | 109.17 | 274,800 |
| AFGC | 26.51▼ | -0.29 (-1.08%) | 26.808 | 26.43 | 61,400 |
| AFI | 4.02▼ | -0.19 (-4.51%) | 4.23 | 4.00 | 197,200 |
| AFK | 20.15▼ | -0.13 (-0.64%) | 20.28 | 20.05 | 4,700 |
| AFL | 52.56▲ | +0.03 (+0.06%) | 52.67 | 51.92 | 3,005,700 |
| AFTY | 16.804▼ | -0.359 (-2.09%) | 16.835 | 16.59 | 5,900 |
| AG | 10.19▼ | -0.14 (-1.36%) | 10.59 | 10.15 | 3,149,800 |
| AGCO | 72.55▼ | -0.19 (-0.26%) | 72.86 | 71.40 | 383,600 |
| AGD | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.49 | 52,800 |
| AGFS | 2.31 | +0.00 (+0.00%) | 2.40 | 2.24 | 116,100 |
| AGLE | 7.64▼ | -0.32 (-4.02%) | 8.00 | 7.60 | 29,200 |
| AGM | 81.86▼ | -0.86 (-1.04%) | 82.83 | 81.51 | 38,700 |
| AGM.A | 71.97 | +0.00 (+0.00%) | 71.97 | 71.97 | 0 |
| AGN | 190.60▼ | -1.06 (-0.55%) | 191.43 | 189.90 | 3,021,300 |
| AGND | 41.28 | +0.00 (+0.00%) | 41.28 | 41.28 | 0 |
| AGO | 48.22▼ | -0.05 (-0.10%) | 48.29 | 47.35 | 327,200 |
| AGQ | 31.18▼ | -0.21 (-0.67%) | 31.45 | 30.98 | 220,700 |
| AGRO | 7.62▼ | -0.07 (-0.91%) | 7.66 | 7.59 | 107,500 |
| AGS | 11.03▼ | -0.45 (-3.92%) | 11.39 | 10.94 | 166,500 |
| AGT | 22.31▼ | -0.202 (-0.90%) | 22.39 | 22.31 | 2,000 |
| AGTC | 8.37▼ | -1.49 (-15.11%) | 8.45 | 6.512 | 3,202,500 |
| AGX | 42.12▼ | -0.18 (-0.43%) | 42.54 | 41.55 | 102,400 |
| AGZD | 48.08▼ | -0.01 (-0.02%) | 48.17 | 47.99 | 4,200 |
| AHC | 2.94▼ | -0.01 (-0.34%) | 2.98 | 2.90 | 10,100 |
| AHPI | 1.50▼ | -0.10 (-6.25%) | 1.61 | 1.50 | 20,500 |
| AHT | 2.67▼ | -0.02 (-0.74%) | 2.71 | 2.62 | 624,900 |
| AIA | 67.15▼ | -0.55 (-0.81%) | 67.16 | 66.30 | 32,800 |
| AIG | 51.61▼ | -0.65 (-1.24%) | 51.95 | 51.25 | 3,307,100 |
| AIHS | 0.638▲ | +0.003 (+0.47%) | 0.65 | 0.60 | 60,900 |
| AIMC | 35.09▼ | -0.27 (-0.76%) | 35.35 | 34.70 | 258,500 |
| AIMT | 33.00▼ | -0.225 (-0.68%) | 33.68 | 32.23 | 783,300 |
| AIN | 74.43▲ | +0.63 (+0.85%) | 74.47 | 73.01 | 550,400 |
| AIR | 45.01▼ | -0.24 (-0.53%) | 45.59 | 44.86 | 201,600 |
| AIRI | 1.71▼ | -0.08 (-4.47%) | 1.80 | 1.70 | 135,500 |
| AIRR | 29.02▼ | -0.025 (-0.09%) | 29.02 | 28.83 | 2,800 |
| AIRT | 19.31 | +0.00 (+0.00%) | 19.31 | 19.31 | 0 |
| AIT | 65.76▼ | -0.45 (-0.68%) | 66.46 | 64.69 | 414,700 |
| AIZ | 130.33▼ | -0.96 (-0.73%) | 130.53 | 128.52 | 410,100 |
| AJRD | 51.70▼ | -0.07 (-0.14%) | 52.03 | 51.49 | 602,200 |
| AKER | 3.46▼ | -0.01 (-0.29%) | 3.54 | 3.38 | 173,300 |
| AKO.B | 16.06▼ | -0.36 (-2.19%) | 16.79 | 16.06 | 2,400 |
| AKRX | 1.36▲ | +0.03 (+2.26%) | 1.39 | 1.30 | 1,468,000 |
| AKS | 2.96▼ | -0.07 (-2.31%) | 3.02 | 2.87 | 6,677,000 |