Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 67.51 67.49 67.51 +0.09 (+0.13%) 68.36 67.45 6,934,281
AAL 51.93 51.93 51.94 +0.42 (+0.82%) 52.24 51.53 3,133,949
AAMC 85.50 80.15 93.85 +0.25 (+0.29%) 85.50 85.50 385
AAOI 41.46 41.46 41.47 -0.70 (-1.66%) 42.60 41.21 1,269,880
AAP 86.77 86.77 86.78 -0.22 (-0.25%) 87.72 85.93 1,001,744
AAPL 156.25 156.21 156.22 +0.27 (+0.17%) 157.75 155.96 23,021,001
AAT 39.07 39.06 39.07 -0.80 (-2.01%) 39.95 38.89 310,242
AAU 1.1301 1.13 1.14 -0.0099 (-0.87%) 1.1465 1.11 127,127
AAV 5.45 5.45 5.50 -0.075 (-1.36%) 5.50 5.40 67,162
AAXN 23.01 23.01 23.03 -1.61 (-6.54%) 24.03 22.86 4,038,386
ABCB 48.25 48.25 48.30 +0.10 (+0.21%) 48.80 48.14 189,717
ABCD 6.20 6.20 6.21 +0.03 (+0.49%) 6.29 6.15 18,238
ABDC 10.24 10.20 10.26 +0.22 (+2.20%) 10.27 10.02 40,803
ABE 14.62 14.56 14.62 -0.06 (-0.41%) 14.65 14.62 1,983
ABEV 6.70 6.70 6.71 -0.13 (-1.90%) 6.82 6.67 27,123,439
ABG 55.85 55.80 55.85 +0.75 (+1.36%) 56.35 54.51 286,433
ABIL 0.701 0.701 0.713 -0.01901 (-2.64%) 0.72 0.69 80,932
ABIO 1.25 1.25 1.30 -0.05 (-3.85%) 1.35 1.25 53,073
ABM 42.63 42.63 42.64 +0.105 (+0.25%) 42.91 42.60 169,323
ABUS 6.55 6.50 6.55 +0.125 (+1.95%) 6.55 6.35 187,642
ABX 16.03 16.02 16.03 -0.08 (-0.50%) 16.13 15.93 8,470,671
ACBI 17.925 17.90 17.95 -0.275 (-1.51%) 18.20 15.20 117,515
ACC 43.62 43.61 43.62 -0.13 (-0.30%) 43.75 43.43 603,406
ACCO 12.875 12.85 12.90 +0.10 (+0.78%) 12.95 12.75 256,142
ACER 17.8144 17.67 18.00 +0.0034 (+0.02%) 17.87 17.528 12,363
ACFN 0.20624 0.00 0.00 -0.00076 (-0.37%) 0.22 0.2061 41,254
ACGLO 25.25 25.23 25.25 -0.09 (-0.36%) 25.34 25.16 147,210
ACH 22.01 22.01 22.04 +0.69 (+3.24%) 22.18 21.64 124,482
ACHN 4.145 4.14 4.15 -0.015 (-0.36%) 4.25 4.02 1,831,610
ACHV 1.9166 1.91 1.92 +0.0666 (+3.60%) 1.955 1.8392 17,074
ACIA 44.93 44.87 44.94 +0.45 (+1.01%) 45.42 44.65 201,189
ACM 35.32 35.31 35.32 +0.09 (+0.26%) 35.54 35.25 510,058
ACRS 26.07 26.07 26.09 -0.5675 (-2.13%) 27.05 26.06 254,877
ACSF 11.35 11.25 11.35 -0.10 (-0.87%) 11.40 11.20 53,564
ACST 1.32 1.30 1.32 +0.02 (+1.54%) 1.32 1.30 2,966
ACTA 15.60 15.60 15.65 +0.00 (+0.00%) 15.70 15.55 60,292
ACU 24.50 24.50 25.55 +0.95 (+4.03%) 24.70 23.01 46,756
ACUR 0.4128 0.00 0.00 -0.0271 (-6.16%) 0.4399 0.4121 10,321
ACY 13.55 12.50 23.55 -0.5224 (-3.71%) 14.10 13.55 4,511
ADAP 7.13 7.13 7.15 +0.01 (+0.14%) 7.43 7.02 150,188
ADC 49.53 49.53 49.55 -0.76 (-1.51%) 50.34 49.47 240,229
ADM 43.49 43.48 43.49 +0.18 (+0.42%) 43.50 43.26 1,705,915
ADMS 19.25 19.25 19.26 -0.18 (-0.93%) 19.54 19.13 391,483
ADOM 4.23 4.23 4.24 +0.01 (+0.24%) 4.42 4.23 122,741
ADRO 9.15 9.15 9.20 -0.075 (-0.81%) 9.40 9.10 228,475
ADTN 21.90 21.90 21.95 +0.025 (+0.11%) 22.20 21.55 573,295
ADVM 3.50 3.45 3.50 +0.15 (+4.48%) 3.53 3.25 224,620
ADXS 3.77 3.77 3.78 -0.16 (-4.07%) 3.94 3.76 1,378,738
AE 43.30 42.93 43.69 +0.267 (+0.62%) 43.73 43.30 1,195
AEGN 22.55 22.55 22.57 +0.02 (+0.09%) 22.73 22.41 140,689
AEM 44.37 44.36 44.37 -0.31 (-0.69%) 44.49 43.86 1,296,405
AEMD 0.9889 0.9703 0.98 +0.0089 (+0.91%) 1.02 0.9597 407,153
AES 11.13 11.12 11.13 -0.155 (-1.37%) 11.31 11.08 3,363,041
AETI 1.60 1.55 1.65 +0.05 (+3.23%) 1.64 1.55 8,802
AEUA 38.2821 38.30 39.00 +0.3597 (+0.95%) 38.99 38.27 932
AEY 1.4796 1.47 1.51 +0.0096 (+0.65%) 1.52 1.4796 4,726
AEZS 2.0261 2.02 2.04 +0.016 (+0.80%) 2.10 1.99 166,197
AFFY 0.0311 0.00 0.00 +0.0001 (+0.32%) 0.035 0.0311 34,733
AFGE 26.4395 26.41 26.60 -0.1505 (-0.57%) 26.6872 26.41 8,888
AFGH 26.22 26.22 26.47 -0.47 (-1.76%) 26.73 26.18 25,727
AFL 83.82 83.80 83.82 -0.63 (-0.75%) 85.24 83.68 1,286,913
AFMD 2.15 2.10 2.15 +0.10 (+4.88%) 2.15 2.05 147,651
AFST 26.131 26.15 26.55 -0.119 (-0.45%) 26.20 26.13 2,234
AFT 16.69 16.68 16.69 -0.07 (-0.42%) 16.80 16.67 44,016
AG 6.99 7.00 7.01 -0.05 (-0.71%) 7.02 6.87 2,155,629
AGCO 70.805 70.81 70.82 -0.905 (-1.26%) 71.56 70.36 738,598
AGD 10.75 10.75 10.80 +0.0293 (+0.27%) 10.82 10.73 68,013
AGEN 4.33 4.32 4.33 -0.14 (-3.13%) 4.52 4.25 1,135,080
AGFS 6.27 6.27 6.28 -0.07 (-1.10%) 6.39 6.22 204,088
AGGE 19.66 19.65 19.70 -0.07 (-0.35%) 19.67 19.66 740
AGGP 20.09 0.00 0.00 -0.04 (-0.20%) 20.12 20.05 51,502
AGI 7.11 7.11 7.12 -0.06 (-0.84%) 7.14 7.07 971,139
AGIO 67.17 67.16 67.26 -1.57 (-2.28%) 69.43 67.02 288,097
AGLE 5.05 4.90 5.05 -0.04 (-0.79%) 5.09 4.82 13,703
AGM 74.90 74.90 74.91 +0.01 (+0.01%) 76.00 74.72 32,432
AGN 188.19 188.19 188.20 -1.15 (-0.61%) 192.01 187.06 4,205,314
AGRO 10.335 10.33 10.34 -0.055 (-0.53%) 10.45 10.29 372,862
AGRX 4.99 4.96 5.04 -0.05 (-0.99%) 5.25 4.91 207,714
AGU 107.59 107.58 107.59 -0.21 (-0.19%) 108.10 106.75 204,567
AGYS 12.215 12.20 12.23 -0.035 (-0.29%) 12.39 11.90 170,310
AHC 4.45 4.45 4.50 -0.075 (-1.66%) 4.55 4.45 12,261
AHH 14.16 14.16 14.17 -0.04 (-0.28%) 14.24 14.15 474,761
AHP 10.11 10.10 10.11 -0.09 (-0.88%) 10.24 10.02 141,486
AHT 6.86 6.85 6.86 -0.19 (-2.70%) 7.10 6.83 415,061
AIC 24.49 24.35 24.50 -0.28 (-1.13%) 24.75 24.32 9,591
AIF 16.24 16.18 16.24 +0.12 (+0.74%) 16.24 16.15 40,079
AIMC 48.35 48.30 48.40 -1.05 (-2.13%) 50.00 46.85 325,887
AINV 6.01 6.01 6.02 -0.02 (-0.33%) 6.10 6.01 521,661
AIRG 8.97 8.96 9.05 -0.20 (-2.18%) 9.24 8.96 94,466
AIRI 1.38 1.31 1.50 -0.0519 (-3.62%) 1.54 1.38 105,936
AIV 44.065 44.06 44.07 -0.075 (-0.17%) 44.13 43.885 433,053
AIY 25.83 25.79 25.83 +0.01 (+0.04%) 25.88 25.79 11,968
AKBA 17.87 17.86 17.88 +0.09 (+0.51%) 18.08 17.75 253,190
AKCA 18.41 18.39 18.41 -0.80 (-4.16%) 19.92 18.21 274,727
AKER 0.8207 0.8251 0.84 +0.0006 (+0.07%) 0.85 0.80 163,152
AKG 0.978 0.974 0.99 -0.0074 (-0.75%) 1.00 0.965 452,750
AKR 29.43 29.42 29.43 -0.69 (-2.29%) 30.20 29.35 418,115
AKTS 6.21 6.20 6.22 -0.12 (-1.90%) 6.42 6.17 38,047
AKTX 4.50 4.50 4.53 +0.18 (+4.17%) 4.65 4.37 274,202
ALCO 33.70 33.25 33.75 +0.75 (+2.28%) 33.70 33.70 2,303