Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Oct 20, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 57.7599▲ | +0.7831 (+1.37%) | 57.94 | 57.7565 | 1,972 |
| AAN | 58.49▼ | -0.32 (-0.54%) | 60.30 | 58.34 | 369,000 |
| AAOI | 10.86▼ | -0.03 (-0.28%) | 11.093 | 10.75 | 246,700 |
| AAON | 61.39▲ | +0.05 (+0.08%) | 62.10 | 61.02 | 89,700 |
| AAP | 153.02▼ | -0.23 (-0.15%) | 154.98 | 152.69 | 614,400 |
| AAPL | 117.51▲ | +1.53 (+1.32%) | 118.98 | 115.63 | 124,004,200 |
| AAT | 23.88▲ | +0.28 (+1.19%) | 24.20 | 23.81 | 183,500 |
| AAWW | 64.02▼ | -0.40 (-0.62%) | 65.16 | 62.51 | 501,600 |
| ABB | 26.73▲ | +0.22 (+0.83%) | 26.97 | 26.69 | 1,153,000 |
| ABBV | 84.25▼ | -0.06 (-0.07%) | 84.83 | 83.42 | 6,932,100 |
| ABC | 97.99▲ | +0.19 (+0.19%) | 99.00 | 97.40 | 726,100 |
| ABEO | 1.32▲ | +0.01 (+0.76%) | 1.35 | 1.29 | 972,741 |
| ABEQ | 23.73▲ | +0.145 (+0.61%) | 23.775 | 23.69 | 1,107 |
| ABEV | 2.42▲ | +0.05 (+2.11%) | 2.43 | 2.39 | 22,153,900 |
| ABIO | 4.16▼ | -0.05 (-1.19%) | 4.29 | 4.12 | 292,500 |
| ABM | 34.13▲ | +0.25 (+0.74%) | 34.70 | 33.86 | 181,700 |
| ABMD | 277.53▼ | -3.94 (-1.40%) | 285.25 | 277.00 | 141,600 |
| ABR | 11.37▲ | +0.01 (+0.09%) | 11.51 | 11.33 | 772,500 |
| ABT | 108.36▲ | +0.32 (+0.30%) | 109.89 | 108.11 | 3,862,000 |
| ABUS | 2.88▼ | -0.12 (-4.00%) | 3.05 | 2.875 | 1,157,848 |
| ACAD | 41.21▼ | -0.28 (-0.67%) | 41.98 | 40.38 | 1,029,100 |
| ACC | 36.37▲ | +0.57 (+1.59%) | 36.67 | 35.96 | 1,090,900 |
| ACCD | 39.10▼ | -2.23 (-5.40%) | 40.3999 | 38.19 | 360,609 |
| ACCO | 6.40▼ | -0.04 (-0.62%) | 6.55 | 6.40 | 294,300 |
| ACEL | 10.67▼ | -0.03 (-0.28%) | 10.77 | 10.50 | 184,200 |
| ACER | 2.80▼ | -0.14 (-4.76%) | 2.95 | 2.76 | 69,800 |
| ACES | 59.85▲ | +0.1012 (+0.17%) | 60.50 | 59.65 | 116,442 |
| ACEV | 9.72 | +0.00 (+0.00%) | 9.75 | 9.70 | 37,500 |
| ACGL | 30.26▲ | +0.37 (+1.24%) | 30.68 | 30.00 | 1,287,500 |
| ACHC | 33.01▲ | +0.06 (+0.18%) | 33.69 | 32.69 | 316,200 |
| ACHV | 8.45▼ | -0.06 (-0.71%) | 8.50 | 8.25 | 45,700 |
| ACIA | 67.42▲ | +0.23 (+0.34%) | 67.51 | 67.09 | 366,951 |
| ACIO | 26.93▲ | +0.02 (+0.07%) | 27.04 | 26.905 | 41,100 |
| ACIU | 4.65▼ | -0.12 (-2.52%) | 4.879 | 4.52 | 271,196 |
| ACIW | 30.88▼ | -0.62 (-1.97%) | 32.49 | 30.86 | 918,666 |
| ACLS | 23.27▼ | -0.10 (-0.43%) | 23.73 | 23.21 | 245,100 |
| ACMR | 73.32▲ | +1.19 (+1.65%) | 74.91 | 72.27 | 149,900 |
| ACND | 9.825▼ | -0.045 (-0.46%) | 9.87 | 9.80 | 506,000 |
| ACP | 9.52▲ | +0.01 (+0.11%) | 9.58 | 9.52 | 55,900 |
| ACRE | 9.27 | +0.00 (+0.00%) | 9.36 | 9.20 | 222,900 |
| ACRX | 1.73▼ | -0.04 (-2.26%) | 1.83 | 1.71 | 979,500 |
| ACSG | 28.236▲ | +0.225 (+0.80%) | 28.236 | 28.236 | 0 |
| ACSI | 39.198▲ | +0.247 (+0.63%) | 39.27 | 39.198 | 200 |
| ACST | 0.20 | +0.00 (+0.00%) | 0.21 | 0.20 | 2,165,000 |
| ACT | 27.235▲ | +0.087 (+0.32%) | 27.355 | 27.13 | 1,000 |
| ACTG | 3.22▲ | +0.02 (+0.63%) | 3.29 | 3.16 | 221,900 |
| ACV | 26.81▲ | +0.01 (+0.04%) | 27.04 | 26.77 | 22,792 |
| ACWF | 30.7552▲ | +0.1806 (+0.59%) | 30.83 | 30.73 | 8,296 |
| ACWI | 82.03▲ | +0.39 (+0.48%) | 82.685 | 81.90 | 2,662,858 |
| ACWV | 92.66▲ | +0.10 (+0.11%) | 93.20 | 92.58 | 150,000 |
| ACWX | 47.19▲ | +0.31 (+0.66%) | 47.45 | 47.14 | 692,000 |
| ADAP | 5.39▼ | -0.21 (-3.75%) | 5.725 | 5.19 | 2,054,419 |
| ADBE | 494.58▼ | -0.62 (-0.13%) | 500.17 | 491.91 | 1,453,900 |
| ADC | 65.05▲ | +0.06 (+0.09%) | 66.56 | 64.35 | 567,900 |
| ADCT | 28.04▼ | -0.61 (-2.13%) | 29.34 | 27.95 | 120,400 |
| ADES | 4.45▲ | +0.11 (+2.53%) | 4.47 | 4.35 | 115,700 |
| ADI | 123.62▲ | +1.01 (+0.82%) | 124.52 | 122.49 | 2,898,400 |
| ADIL | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.77 | 273,650 |
| ADMA | 2.20▼ | -0.04 (-1.79%) | 2.25 | 2.20 | 1,412,900 |
| ADME | 34.344▲ | +0.194 (+0.57%) | 34.54 | 34.20 | 20,500 |
| ADMP | 0.81▼ | -0.0614 (-7.05%) | 0.86 | 0.78 | 4,473,000 |
| ADMS | 3.90▼ | -0.37 (-8.67%) | 4.451 | 3.82 | 509,900 |
| ADP | 146.62▲ | +1.57 (+1.08%) | 147.54 | 145.77 | 1,195,600 |
| ADPT | 48.23▼ | -1.47 (-2.96%) | 50.36 | 48.04 | 614,600 |
| ADS | 51.76▼ | -2.47 (-4.55%) | 54.97 | 51.69 | 1,170,100 |
| ADSW | 30.25▲ | +0.01 (+0.03%) | 30.28 | 30.24 | 446,200 |
| ADT | 7.63▲ | +0.01 (+0.13%) | 7.75 | 7.57 | 2,573,900 |
| ADTX | 2.01▼ | -0.17 (-7.80%) | 2.18 | 1.99 | 901,600 |
| ADUS | 100.88▲ | +0.36 (+0.36%) | 102.12 | 100.57 | 77,400 |
| ADVM | 11.67▲ | +0.11 (+0.95%) | 11.9411 | 11.53 | 534,012 |
| ADX | 16.64▲ | +0.15 (+0.91%) | 16.68 | 16.52 | 121,200 |
| AEG | 2.86▲ | +0.04 (+1.42%) | 2.89 | 2.85 | 1,198,300 |
| AEHR | 1.34▼ | -0.02 (-1.47%) | 1.38 | 1.33 | 91,100 |
| AEL | 27.02▼ | -0.47 (-1.71%) | 27.59 | 26.82 | 1,364,900 |
| AEM | 79.79▲ | +0.24 (+0.30%) | 80.16 | 78.91 | 699,500 |
| AEMD | 1.55▼ | -0.10 (-6.06%) | 1.67 | 1.52 | 375,300 |
| AEO | 14.06▼ | -0.17 (-1.19%) | 14.52 | 14.05 | 6,894,500 |
| AERI | 9.12▼ | -0.80 (-8.06%) | 10.24 | 9.03 | 1,639,100 |
| AESE | 1.16▼ | -0.02 (-1.69%) | 1.188 | 1.15 | 409,100 |
| AESR | 11.165▲ | +0.063 (+0.57%) | 11.165 | 11.121 | 1,400 |
| AEY | 2.02▼ | -0.04 (-1.94%) | 2.07 | 2.01 | 65,300 |
| AEYE | 17.44▲ | +0.08 (+0.46%) | 18.09 | 16.82 | 38,800 |
| AEZS | 0.36 | +0.00 (+0.00%) | 0.36 | 0.35 | 599,200 |
| AFGC | 27.185▲ | +0.045 (+0.17%) | 27.29 | 27.15 | 2,700 |
| AFIB | 25.25▼ | -0.65 (-2.51%) | 26.31 | 24.78 | 289,600 |
| AFIF | 9.78▼ | -0.0047 (-0.05%) | 9.78 | 9.76 | 15,400 |
| AFIN | 6.02▲ | +0.09 (+1.52%) | 6.15 | 5.96 | 270,067 |
| AFL | 36.91▲ | +0.43 (+1.18%) | 37.25 | 36.71 | 3,219,300 |
| AFLG | 20.728▲ | +0.105 (+0.51%) | 20.728 | 20.728 | 0 |
| AFMC | 18.838▲ | +0.078 (+0.42%) | 18.88 | 18.838 | 300 |
| AFMD | 3.39▼ | -0.07 (-2.02%) | 3.545 | 3.365 | 537,700 |
| AFSM | 19.114▲ | +0.034 (+0.18%) | 19.114 | 19.114 | 0 |
| AFT | 12.88▲ | +0.05 (+0.39%) | 12.89 | 12.80 | 70,400 |
| AFYA | 25.20▲ | +0.32 (+1.29%) | 25.88 | 24.75 | 263,200 |
| AGD | 9.21▲ | +0.05 (+0.55%) | 9.24 | 9.13 | 36,200 |
| AGE | 1.66▼ | -0.12 (-6.74%) | 1.83 | 1.61 | 286,200 |
| AGEN | 4.14▼ | -0.06 (-1.43%) | 4.29 | 4.03 | 1,811,000 |
| AGFS | 2.33▼ | -0.06 (-2.51%) | 2.44 | 2.32 | 77,440 |
| AGG | 117.65▼ | -0.10 (-0.08%) | 117.71 | 117.58 | 4,013,600 |
| AGGP | 19.755▲ | +0.0094 (+0.05%) | 19.7584 | 19.7402 | 946 |