Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.18 0.00 0.00 +0.06 (+0.11%) 53.78 52.72 1,561,716
AA 33.30 0.00 0.00 -0.40 (-1.19%) 33.69 33.11 2,821,653
AAC 7.83 0.00 0.00 -0.15 (-1.88%) 8.04 7.76 64,737
AAMC 57.05 0.00 0.00 +1.05 (+1.88%) 61.00 52.85 12,724
AAN 28.69 0.00 0.00 +0.07 (+0.24%) 28.97 28.52 553,614
AAP 150.79 0.00 0.00 -0.49 (-0.32%) 152.38 150.12 622,988
AAT 42.05 0.00 0.00 +0.85 (+2.06%) 42.61 41.13 420,203
AAWW 51.75 51.35 51.75 +0.35 (+0.68%) 52.15 50.55 124,739
AB 21.675 0.00 0.00 -0.025 (-0.12%) 21.95 21.65 598,486
ABAC 2.2602 2.25 2.27 -0.0398 (-1.73%) 2.32 2.25 15,629
ABAX 48.09 34.17 49.37 -0.36 (-0.74%) 48.46 46.20 125,890
ABBV 65.65 0.00 0.00 +0.14 (+0.21%) 66.07 65.36 3,615,228
ABC 85.99 0.00 0.00 +0.11 (+0.13%) 86.75 85.79 1,493,925
ABCB 43.50 43.35 43.55 +0.15 (+0.35%) 44.10 43.05 199,158
ABCO 44.70 44.55 44.75 -0.05 (-0.11%) 45.00 44.41 479,344
ABEO 4.70 4.65 4.95 -0.05 (-1.05%) 4.95 4.58 234,263
ABEV 5.53 0.00 0.00 -0.005 (-0.09%) 5.57 5.50 22,834,826
ABG 60.45 0.00 0.00 +0.05 (+0.08%) 61.45 60.10 185,420
ABIO 2.50 0.00 2.55 +0.05 (+2.04%) 2.50 2.40 9,459
ABM 43.41 0.00 0.00 +0.11 (+0.25%) 43.68 43.12 267,075
ABT 44.77 0.00 0.00 -0.04 (-0.09%) 44.99 44.59 3,593,421
ABTL 12.24 12.13 12.25 -0.01 (-0.08%) 12.48 11.90 75,513
ABTX 35.10 33.60 0.00 +0.50 (+1.45%) 35.40 34.58 19,988
ABY 21.22 21.23 21.31 +0.20 (+0.95%) 21.35 20.92 331,502
AC 37.00 0.00 0.00 -0.30 (-0.80%) 37.70 37.00 10,216
ACAD 34.45 34.36 34.47 -0.48 (-1.37%) 35.07 34.42 955,737
ACBI 18.15 0.00 18.80 +0.10 (+0.55%) 18.30 18.10 26,185
ACCO 13.15 0.00 0.00 +0.375 (+2.94%) 13.23 12.65 607,228
ACET 14.89 14.76 14.92 +0.39 (+2.69%) 14.96 14.48 275,673
ACFC 7.70 7.57 7.69 +0.19 (+2.53%) 7.71 7.35 5,611
ACFN 0.32 0.00 0.00 +0.00 (+0.00%) 0.32 0.29 75,421
ACGL 93.67 93.56 93.74 +0.04 (+0.04%) 94.34 93.35 144,225
ACH 12.41 0.00 0.00 +0.08 (+0.65%) 12.55 12.40 27,295
ACHC 39.57 39.49 39.63 +0.10 (+0.25%) 40.06 39.25 931,866
ACHN 3.79 3.78 3.85 -0.08 (-2.07%) 3.90 3.77 1,207,718
ACIU 11.04 10.37 13.47 -0.43 (-3.75%) 11.57 11.01 55,126
ACIW 21.73 21.68 21.76 +0.03 (+0.14%) 21.76 21.43 508,960
ACLS 15.75 15.65 15.80 +0.05 (+0.32%) 15.80 15.50 130,691
ACM 34.54 0.00 0.00 +0.085 (+0.25%) 34.89 34.25 548,651
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ACNB 29.35 0.00 32.40 +0.80 (+2.80%) 29.50 28.90 5,056
ACOR 25.40 25.25 25.55 -0.15 (-0.59%) 26.20 25.30 429,187
ACP 13.59 0.00 0.00 +0.01 (+0.07%) 13.65 13.57 99,073
ACRX 3.00 3.00 3.15 -0.05 (-1.64%) 3.05 2.95 162,515
ACSF 13.35 13.25 13.35 +0.05 (+0.38%) 13.70 13.25 52,806
ACST 1.26 1.26 1.28 -0.01 (-0.79%) 1.42 1.25 30,035
ACTG 5.25 5.10 5.25 +0.10 (+1.94%) 5.30 5.01 134,919
ACV 19.53 0.00 0.00 -0.05 (-0.26%) 19.85 19.53 33,762
ACXM 27.80 27.67 27.81 +0.14 (+0.51%) 27.96 27.49 245,088
ACY 9.8852 0.00 0.00 +0.0852 (+0.87%) 9.8852 9.8852 638
ADAP 4.27 4.20 4.32 -0.03 (-0.70%) 4.37 4.20 94,202
ADES 9.58 9.53 9.60 -0.22 (-2.24%) 9.74 9.55 12,700
ADGE 0.308 0.00 0.00 -0.002 (-0.65%) 0.31 0.293 20,409
ADHD 1.14 1.10 1.16 +0.04 (+3.64%) 1.15 1.08 324,806
ADI 81.54 81.39 81.58 -0.58 (-0.71%) 82.33 81.31 3,370,661
ADMP 4.20 4.15 4.60 -0.25 (-5.62%) 4.50 4.15 327,950
ADMS 17.46 17.31 17.60 -0.01 (-0.06%) 17.80 17.22 140,953
ADNT 68.28 0.00 0.00 -1.84 (-2.62%) 70.49 68.27 848,047
ADP 103.52 103.45 103.65 -0.16 (-0.15%) 104.25 103.10 969,620
ADRO 10.35 10.30 10.40 -0.20 (-1.90%) 10.80 10.30 299,164
ADS 242.90 0.00 0.00 +1.93 (+0.80%) 244.78 240.65 242,796
ADSK 85.71 85.62 85.81 +1.11 (+1.31%) 86.07 84.24 2,195,382
ADSW 22.73 0.00 0.00 -0.03 (-0.13%) 23.03 22.64 80,418
ADUS 30.40 29.50 32.60 -0.30 (-0.98%) 31.15 30.30 42,934
ADVM 2.60 2.50 2.65 +0.00 (+0.00%) 2.75 2.53 549,253
ADX 13.60 0.00 0.00 -0.01 (-0.07%) 13.68 13.59 103,873
ADXS 7.86 7.78 7.88 +0.16 (+2.08%) 7.98 7.71 543,562
AEG 5.545 0.00 0.00 +0.005 (+0.09%) 5.58 5.50 1,054,899
AEGN 22.13 21.97 22.14 +0.16 (+0.73%) 22.32 21.81 105,966
AEIS 65.91 65.79 66.00 +0.52 (+0.80%) 66.67 65.10 339,222
AEL 23.76 0.00 0.00 +0.10 (+0.42%) 24.11 23.48 400,235
AEMD 3.75 0.00 3.99 +0.10 (+2.74%) 3.80 3.57 21,204
AEO 13.855 0.00 0.00 -0.025 (-0.18%) 14.09 13.82 2,683,419
AER 44.76 0.00 0.00 +0.405 (+0.91%) 45.05 44.18 870,035
AERI 45.60 45.30 45.60 +0.20 (+0.44%) 46.35 45.05 305,993
AES 11.175 0.00 0.00 +0.015 (+0.13%) 11.34 11.12 3,020,074
AET 127.83 0.00 0.00 -0.47 (-0.37%) 129.37 127.38 2,484,501
AETI 1.9655 1.95 2.05 +0.0154 (+0.79%) 2.05 1.95 3,682
AEUA 42.60 0.00 0.00 -0.17 (-0.40%) 43.34 42.46 25,962
AEY 1.93 1.86 2.03 -0.07 (-3.50%) 2.02 1.80 44,638
AEZS 2.75 2.70 2.85 +0.05 (+1.85%) 2.83 2.70 76,046
AF 20.19 0.00 0.00 +0.365 (+1.84%) 20.35 19.68 1,618,477
AFAM 47.75 47.50 47.90 +0.65 (+1.38%) 47.90 46.85 78,718
AFC 25.795 0.00 0.00 +0.00 (+0.00%) 25.799 25.72 3,812
AFG 94.44 0.00 0.00 +0.43 (+0.46%) 94.99 93.45 134,519
AFI 18.44 0.00 0.00 +0.35 (+1.93%) 18.54 18.01 116,611
AFL 72.00 0.00 0.00 +0.34 (+0.47%) 72.55 71.40 1,230,780
AFSI 17.79 17.75 17.81 +0.85 (+5.02%) 17.83 16.78 4,253,607
AFSS 23.905 0.00 0.00 +0.445 (+1.90%) 24.248 23.48 94,642
AFT 17.53 0.00 0.00 -0.07 (-0.40%) 17.62 17.50 64,202
AGCO 59.73 0.00 0.00 -0.20 (-0.33%) 60.32 59.49 278,796
AGEN 3.92 3.88 3.95 +0.05 (+1.29%) 3.99 3.85 892,235
AGII 65.65 65.45 65.70 +0.55 (+0.84%) 66.00 64.32 75,636
AGIIL 25.30 25.30 25.59 +0.06 (+0.24%) 25.34 25.19 12,619
AGLE 7.32 7.26 7.44 -0.39 (-5.06%) 7.81 7.04 83,010
AGM 56.57 0.00 0.00 -0.19 (-0.33%) 57.28 56.01 41,920
AGN 235.27 0.00 0.00 +1.22 (+0.52%) 237.20 233.00 2,130,686
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGRO 11.695 0.00 0.00 -0.03 (-0.26%) 11.805 11.62 270,203
AGTC 6.60 6.50 6.65 -0.15 (-2.22%) 6.90 6.50 140,224