Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 12, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8231 -0.0219 (-2.59%) 0.8525 0.82 4,670
AACT 11.31 -0.01 (-0.09%) 11.34 11.245 427,693
AAL 10.90 -0.16 (-1.45%) 10.96 10.68 54,902,000
AAON 74.15 -1.70 (-2.24%) 76.06 73.99 1,349,215
AAP 50.81 -0.71 (-1.38%) 51.74 50.4926 1,829,267
AAPB 19.13 +0.05 (+0.26%) 19.20 18.80 241,499
AAPL 199.20 +0.42 (+0.21%) 199.68 197.36 43,758,300
AAPU 20.90 +0.05 (+0.24%) 21.01 20.53 2,630,700
AARD 11.06 -0.23 (-2.04%) 11.48 10.50 14,300
ABAT 1.37 +0.00 (+0.00%) 1.39 1.36 463,566
ABEO 6.245 +0.025 (+0.40%) 6.31 6.10 547,963
ABEV 2.45 -0.03 (-1.21%) 2.48 2.44 27,462,362
ABL 5.84 -0.29 (-4.73%) 6.12 5.79 2,004,720
ABLV 1.08 -0.15 (-12.20%) 1.25 1.06 28,786
ABM 46.32 -0.07 (-0.15%) 46.75 46.00 525,000
ABOS 1.14 +0.00 (+0.00%) 1.155 1.10 171,700
ABSI 2.84 -0.17 (-5.65%) 3.0368 2.83 2,763,527
ABTS 4.4299 -0.0434 (-0.97%) 4.6199 4.07 21,676
ABVX 7.02 -0.40 (-5.39%) 7.64 6.925 97,905
AC 37.71 -0.09 (-0.24%) 37.71 37.59 2,378
ACA 87.71 -1.59 (-1.78%) 89.055 87.28 335,366
ACAD 21.74 -0.56 (-2.51%) 22.39 21.61 1,555,392
ACCO 3.72 -0.05 (-1.33%) 3.76 3.70 660,700
ACGL 91.91 +2.52 (+2.82%) 91.93 89.06 1,658,595
ACHC 22.13 -0.64 (-2.81%) 22.7014 22.11 1,163,382
ACHV 3.32 -0.25 (-7.00%) 3.54 3.25 322,785
ACIC 10.65 -0.01 (-0.09%) 10.74 10.60 177,439
ACIW 46.88 -0.18 (-0.38%) 47.265 46.66 371,274
ACLX 66.51 +0.34 (+0.51%) 67.23 64.77 418,859
ACNT 12.75 -0.20 (-1.54%) 12.9976 12.56 66,884
ACRS 1.53 -0.04 (-2.55%) 1.57 1.515 420,505
ACRV 1.27 +0.00 (+0.00%) 1.31 1.25 300,484
ACTU 8.61 -0.06 (-0.69%) 9.248 8.24 59,500
ACU 38.64 -0.95 (-2.40%) 39.72 38.64 8,690
ACV 22.14 -0.17 (-0.76%) 22.32 22.03 16,359
ACVA 16.42 -0.47 (-2.78%) 16.81 16.35 1,308,713
ACVT 25.78 -0.04 (-0.15%) 25.78 25.78 100
ACXP 0.3301 -0.0199 (-5.69%) 0.349 0.3294 227,142
ADAP 0.2459 -0.0263 (-9.66%) 0.2737 0.2451 1,753,439
ADBE 413.68 +0.84 (+0.20%) 416.39 410.77 6,313,316
ADBG 16.24 -0.01 (-0.06%) 16.38 15.887 203,600
ADD 0.8505 -0.0485 (-5.39%) 0.9099 0.76 224,130
ADGM 1.18 -0.05 (-4.07%) 1.228 1.15 28,700
ADIL 0.4485 -0.0043 (-0.95%) 0.461 0.43 689,331
ADN 2.635 -0.115 (-4.18%) 2.748 2.55 45,100
ADP 309.75 -2.615 (-0.84%) 314.245 305.28 1,799,190
ADT 8.23 +0.01 (+0.12%) 8.28 8.10 10,150,000
ADTN 7.82 -0.02 (-0.26%) 7.88 7.68 1,053,400
ADTX 1.45 -0.015 (-1.02%) 1.47 1.40 87,775
ADUR 8.76 +0.53 (+6.44%) 9.20 8.459 413,800
ADUS 114.03 +1.34 (+1.19%) 114.195 112.4098 97,755
ADVM 2.59 +0.00 (+0.00%) 2.63 2.53 132,610
ADXN 8.1136 -0.8914 (-9.90%) 9.02 8.1136 5,359
AEG 7.09 -0.11 (-1.53%) 7.11 7.02 8,720,243
AEI 0.86 -0.0149 (-1.70%) 0.885 0.8552 7,045
AEMD 1.97 -0.05 (-2.48%) 2.09 1.94 40,923
AENT 3.22 -0.07 (-2.13%) 3.34 3.2193 6,205
AEO 10.07 -0.04 (-0.40%) 10.095 9.90 6,792,338
AETH 38.0064 -1.6278 (-4.11%) 38.90 38.0064 1,550
AEYE 12.07 -0.16 (-1.31%) 12.28 11.92 66,383
AFMC 31.511 +0.021 (+0.07%) 31.52 31.405 4,100
AFRI 7.77 -0.03 (-0.38%) 7.94 7.70 15,078
AFSC 28.136 -0.142 (-0.50%) 28.136 28.136 100
AGCO 100.92 -1.47 (-1.44%) 101.99 100.2656 493,834
AGEN 4.82 -0.34 (-6.59%) 5.13 4.80 689,085
AGFY 24.67 -3.19 (-11.45%) 28.85 22.68 38,300
AGL 2.19 -0.10 (-4.37%) 2.305 2.18 2,670,094
AGMH 2.88 +0.00 (+0.00%) 3.03 2.75 145,175
AGRI 1.19 +0.02 (+1.71%) 1.29 1.0501 309,951
AGX 222.12 -2.19 (-0.98%) 225.03 218.00 406,500
AGYS 111.00 -0.75 (-0.67%) 112.6355 109.73 242,539
AGZD 22.33 -0.15 (-0.67%) 22.48 22.29 25,600
AHCO 8.795 +0.045 (+0.51%) 8.90 8.61 736,276
AHG 1.38 +0.02 (+1.47%) 1.3946 1.38 2,002
AHH 7.02 -0.03 (-0.43%) 7.05 6.95 681,000
AI 24.36 -0.29 (-1.18%) 24.866 24.255 4,290,700
AIBD 11.42 -0.146 (-1.26%) 11.44 11.32 1,100
AIFE 10.14 -0.025 (-0.25%) 10.14 10.14 200
AIFF 3.16 -0.07 (-2.17%) 3.29 3.14 99,700
AIFU 3.11 -0.09 (-2.81%) 3.35 3.11 34,600
AIHS 1.03 -0.12 (-10.43%) 1.09 0.92 9,051,225
AIMD 0.548 -0.008 (-1.44%) 0.55 0.52 170,687
AIRE 0.4599 +0.0244 (+5.60%) 0.469 0.4351 477,259
AIRL 30.9796 -0.2833 (-0.91%) 31.19 30.9796 352
AIRR 78.48 -0.21 (-0.27%) 78.60 77.83 303,400
AIRT 18.35 +0.00 (+0.00%) 18.35 18.35 20
AISP 4.91 -0.08 (-1.60%) 5.1256 4.86 649,161
AIT 230.24 +0.05 (+0.02%) 230.48 225.00 280,700
AIXI 2.509 -0.361 (-12.58%) 2.82 2.4701 181,707
AIYY 4.24 -0.03 (-0.70%) 4.30 4.2212 644,634
AIZ 199.20 +2.66 (+1.35%) 199.275 195.12 334,204
AJG 320.15 +7.21 (+2.30%) 320.67 312.38 1,156,575
AKA 12.57 -0.44 (-3.38%) 13.0495 12.40 14,038
AKAN 1.344 -0.016 (-1.18%) 1.39 1.31 36,467
AKBA 3.65 +0.08 (+2.24%) 3.70 3.49 4,113,664
AKO.A 19.69 +0.12 (+0.61%) 19.70 19.07 2,900
AKRO 53.56 +0.605 (+1.14%) 54.36 51.42 1,573,400
AKTX 1.1708 -0.0792 (-6.34%) 1.26 1.1708 64,878
ALBT 3.02 -0.09 (-2.89%) 3.12 2.95 21,067
ALE 65.17 +0.02 (+0.03%) 65.29 65.08 317,621