Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.20▼ | -1.48 (-1.15%) | 129.00 | 126.97 | 1,438,100 |
| AA | 25.02▲ | +0.08 (+0.32%) | 25.725 | 24.87 | 5,128,100 |
| AACG | 0.81▼ | -0.08 (-8.99%) | 0.89 | 0.80 | 20,900 |
| AADI | 4.96▲ | +0.18 (+3.77%) | 5.13 | 4.70 | 216,391 |
| AAME | 1.91▼ | -0.01 (-0.52%) | 1.92 | 1.90 | 5,200 |
| AAPD | 20.02▼ | -0.15 (-0.74%) | 20.24 | 20.0099 | 93,788 |
| AAU | 0.14▼ | -0.01 (-6.67%) | 0.15 | 0.14 | 162,100 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABAT | 4.00▼ | -0.10 (-2.44%) | 4.21 | 4.00 | 480,500 |
| ABEQ | 27.91▼ | -0.0526 (-0.19%) | 27.985 | 27.83 | 4,200 |
| ABG | 215.21▼ | -0.60 (-0.28%) | 218.32 | 213.51 | 63,000 |
| ABIO | 1.81▼ | -0.01 (-0.55%) | 1.82 | 1.80 | 13,385 |
| ABT | 104.51▲ | +0.46 (+0.44%) | 104.86 | 104.12 | 3,425,800 |
| ABVC | 1.19▼ | -0.06 (-4.80%) | 1.25 | 1.16 | 280,800 |
| ACAD | 20.98▼ | -0.81 (-3.72%) | 21.73 | 20.87 | 1,440,100 |
| ACAH | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 168 |
| ACDC | 7.97▲ | +0.31 (+4.05%) | 8.09 | 7.69 | 468,428 |
| ACGL | 79.30▲ | +0.96 (+1.23%) | 79.38 | 78.32 | 1,321,325 |
| ACHV | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 30,249 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACMR | 16.00▼ | -0.12 (-0.74%) | 16.2786 | 15.87 | 456,916 |
| ACNB | 39.80▼ | -0.16 (-0.40%) | 40.36 | 39.55 | 11,300 |
| ACNT | 8.03▼ | -0.04 (-0.50%) | 8.08 | 7.88 | 17,970 |
| ACON | 0.22▼ | -0.01 (-4.35%) | 0.2436 | 0.2111 | 28,177 |
| ACRX | 0.7286▼ | -0.0314 (-4.13%) | 0.7799 | 0.7286 | 54,276 |
| ACT | 27.54▲ | +0.16 (+0.58%) | 27.63 | 27.12 | 194,266 |
| ACTG | 3.78▼ | -0.01 (-0.26%) | 3.80 | 3.73 | 93,400 |
| ACV | 19.69▼ | -0.85 (-4.14%) | 20.37 | 19.61 | 43,970 |
| ACVA | 14.35▲ | +0.08 (+0.56%) | 14.50 | 14.13 | 1,495,976 |
| ADC | 58.89▼ | -1.73 (-2.85%) | 60.57 | 58.81 | 1,179,347 |
| ADCT | 1.02▼ | -0.05 (-4.67%) | 1.13 | 0.941 | 436,460 |
| ADD | 0.2912▲ | +0.0012 (+0.41%) | 0.3005 | 0.2905 | 71,920 |
| ADIV | 13.2479▼ | -0.3364 (-2.48%) | 13.2479 | 13.2479 | 123 |
| ADM | 73.75▼ | -0.08 (-0.11%) | 74.69 | 73.70 | 2,903,800 |
| ADMA | 3.71▼ | -0.06 (-1.59%) | 3.77 | 3.70 | 1,099,093 |
| ADN | 0.3181▼ | -0.0005 (-0.16%) | 0.336 | 0.313 | 352,224 |
| ADNT | 32.89▼ | -0.10 (-0.30%) | 33.35 | 32.60 | 1,164,487 |
| ADP | 229.27▼ | -0.72 (-0.31%) | 232.58 | 228.27 | 1,768,785 |
| ADRT | 11.28▲ | +0.03 (+0.27%) | 11.33 | 11.06 | 1,700 |
| ADTX | 3.43▼ | -0.28 (-7.55%) | 3.754 | 3.42 | 189,000 |
| ADVE | 30.317▼ | -0.177 (-0.58%) | 30.317 | 30.23 | 300 |
| ADXN | 5.40▼ | -0.3005 (-5.27%) | 5.56 | 5.36 | 3,016 |
| AE | 26.60▼ | -0.13 (-0.49%) | 26.9499 | 26.4523 | 4,096 |
| AEE | 78.02▼ | -0.71 (-0.90%) | 79.05 | 77.78 | 1,619,400 |
| AEF | 4.87▼ | -0.02 (-0.41%) | 4.88 | 4.85 | 74,500 |
| AEHL | 2.5002▼ | -0.0698 (-2.72%) | 2.55 | 2.41 | 1,567 |
| AEI | 0.9602▼ | -0.0398 (-3.98%) | 1.0299 | 0.9601 | 44,608 |
| AEM | 51.24▼ | -1.27 (-2.42%) | 52.29 | 50.96 | 3,092,800 |
| AEMD | 2.02▼ | -0.07 (-3.35%) | 2.22 | 2.00 | 28,100 |
| AENT | 0.95 | +0.00 (+0.00%) | 0.9899 | 0.7808 | 32,449 |
| AENZ | 1.94 | +0.00 (+0.00%) | 1.94 | 1.94 | 0 |
| AEP | 79.64▼ | -0.56 (-0.70%) | 80.44 | 79.23 | 2,708,000 |
| AERT | 2.40▼ | -0.05 (-2.04%) | 2.51 | 2.3019 | 16,819 |
| AESI | 16.94▲ | +0.18 (+1.07%) | 17.23 | 16.90 | 603,754 |
| AEY | 3.09▼ | -0.04 (-1.28%) | 3.20 | 3.09 | 4,000 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AFAR | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.85 | 5,151 |
| AFB | 10.56▲ | +0.02 (+0.19%) | 10.57 | 10.46 | 85,700 |
| AFIB | 0.208▼ | -0.034 (-14.05%) | 0.241 | 0.187 | 572,700 |
| AFMD | 0.42▲ | +0.02 (+5.00%) | 0.425 | 0.365 | 1,624,600 |
| AFTY | 13.52▼ | -0.0695 (-0.51%) | 13.52 | 13.52 | 152 |
| AG | 5.71▼ | -0.22 (-3.71%) | 5.85 | 5.64 | 4,776,700 |
| AGBA | 0.4338▼ | -0.0022 (-0.50%) | 0.4536 | 0.4112 | 65,975 |
| AGE | 0.334▼ | -0.0061 (-1.79%) | 0.357 | 0.333 | 59,903 |
| AGEN | 0.75▼ | -0.06 (-7.41%) | 0.81 | 0.74 | 7,156,000 |
| AGFY | 1.41▼ | -0.08 (-5.37%) | 1.5951 | 1.41 | 13,196 |
| AGG | 96.89▼ | -0.49 (-0.50%) | 97.065 | 96.7217 | 6,637,968 |
| AGI | 13.77▼ | -0.39 (-2.75%) | 14.15 | 13.59 | 4,148,300 |
| AGIO | 22.05▼ | -1.09 (-4.71%) | 23.14 | 22.01 | 392,100 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AGRH | 25.715▼ | -0.0053 (-0.02%) | 25.715 | 25.715 | 257 |
| AGRI | 0.59▼ | -0.061 (-9.37%) | 0.6644 | 0.551 | 462,913 |
| AGRO | 10.44▼ | -1.56 (-13.00%) | 11.14 | 10.15 | 2,470,300 |
| AGS | 7.57▼ | -0.07 (-0.92%) | 7.675 | 7.45 | 248,100 |
| AGTI | 7.42▼ | -0.31 (-4.01%) | 7.855 | 7.40 | 232,515 |
| AGX | 42.29▲ | +0.46 (+1.10%) | 42.33 | 40.90 | 196,300 |
| AGYS | 84.07▼ | -0.26 (-0.31%) | 85.22 | 83.34 | 92,987 |
| AGZ | 107.08▼ | -0.41 (-0.38%) | 107.255 | 107.045 | 21,991 |
| AGZD | 21.95▲ | +0.07 (+0.32%) | 21.95 | 21.82 | 25,838 |
| AHCO | 8.28▲ | +0.30 (+3.76%) | 8.31 | 7.935 | 772,200 |
| AHG | 0.78▼ | -0.051 (-6.14%) | 0.825 | 0.76 | 15,962 |
| AHI | 1.92▼ | -0.04 (-2.04%) | 2.02 | 1.895 | 17,900 |
| AHLT | 23.93▲ | +0.134 (+0.56%) | 23.93 | 23.908 | 300 |
| AHT | 2.29▼ | -0.01 (-0.43%) | 2.33 | 2.26 | 198,500 |
| AI | 28.27▲ | +2.25 (+8.65%) | 28.618 | 25.9107 | 16,084,256 |
| AIA | 55.77▼ | -0.19 (-0.34%) | 55.95 | 55.61 | 28,749 |
| AIG | 65.53▲ | +0.12 (+0.18%) | 65.845 | 65.20 | 2,616,540 |
| AIH | 0.6001▼ | -0.0247 (-3.95%) | 0.6001 | 0.6001 | 186 |
| AINC | 4.75▲ | +0.08 (+1.71%) | 4.84 | 4.64 | 1,800 |
| AIO | 17.16▼ | -0.07 (-0.41%) | 17.20 | 17.05 | 118,500 |
| AIR | 69.50▲ | +0.18 (+0.26%) | 69.89 | 68.75 | 211,200 |
| AIRE | 2.90▼ | -0.37 (-11.31%) | 3.35 | 2.8601 | 649,266 |
| AIRI | 2.965▼ | -0.005 (-0.17%) | 3.04 | 2.91 | 3,872 |
| AIRT | 16.85▼ | -0.78 (-4.42%) | 17.52 | 16.15 | 5,700 |
| AIU | 0.9901▼ | -0.0019 (-0.19%) | 1.0051 | 0.99 | 926 |
| AIXI | 2.22▲ | +0.10 (+4.72%) | 2.29 | 2.13 | 45,910 |
| AIZ | 167.68 | +0.00 (+0.00%) | 168.29 | 166.99 | 264,959 |
| AJG | 240.96▼ | -0.09 (-0.04%) | 242.10 | 239.66 | 837,801 |
| AKAM | 114.41▼ | -0.52 (-0.45%) | 114.92 | 114.01 | 1,129,600 |
| AKAN | 0.47▼ | -0.015 (-3.09%) | 0.49 | 0.47 | 22,500 |