Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.02 (+0.08%) | 25.03 | 24.98 | 14,076 |
| AACI | 10.03 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,014 |
| AADR | 77.98▼ | -0.31 (-0.40%) | 78.7424 | 77.98 | 1,764 |
| AAM | 10.42▲ | +0.01 (+0.10%) | 10.425 | 10.42 | 44,248 |
| AAME | 2.00▼ | -0.045 (-2.20%) | 2.05 | 2.00 | 10,781 |
| AAPB | 21.21▼ | -0.29 (-1.35%) | 21.42 | 21.00 | 139,962 |
| AAPG | 38.24▼ | -2.50 (-6.14%) | 38.95 | 38.15 | 6,300 |
| AAPL | 211.16▼ | -1.25 (-0.59%) | 212.13 | 209.86 | 39,686,451 |
| AAPU | 23.09▼ | -0.33 (-1.41%) | 23.34 | 22.84 | 2,640,400 |
| AARD | 12.17▼ | -0.43 (-3.41%) | 12.65 | 12.11 | 38,100 |
| AAVM | 26.788▼ | -0.222 (-0.82%) | 26.82 | 26.788 | 1,800 |
| AAXJ | 82.72▼ | -0.15 (-0.18%) | 82.99 | 82.67 | 328,700 |
| ABAT | 1.68▼ | -0.10 (-5.62%) | 1.795 | 1.64 | 2,045,578 |
| ABCS | 29.168▼ | -0.276 (-0.94%) | 29.19 | 29.14 | 3,700 |
| ABEO | 5.74▼ | -0.11 (-1.88%) | 5.82 | 5.655 | 774,309 |
| ABEQ | 34.13▼ | -0.1261 (-0.37%) | 34.23 | 34.06 | 23,515 |
| ABEV | 2.35▲ | +0.01 (+0.43%) | 2.37 | 2.32 | 26,829,754 |
| ABIG | 30.12▼ | -0.174 (-0.57%) | 30.22 | 30.11 | 5,500 |
| ABL | 4.93▼ | -0.27 (-5.19%) | 5.20 | 4.90 | 766,090 |
| ABLV | 0.8671▲ | +0.0141 (+1.65%) | 0.868 | 0.8396 | 12,451 |
| ABNB | 135.35▼ | -1.65 (-1.20%) | 137.00 | 135.20 | 3,123,574 |
| ABNY | 11.717▼ | -0.1091 (-0.92%) | 11.804 | 11.70 | 5,200 |
| ABSI | 2.67▼ | -0.06 (-2.20%) | 2.72 | 2.63 | 2,928,151 |
| ABT | 132.02▼ | -1.58 (-1.18%) | 133.58 | 131.26 | 4,661,200 |
| ABUS | 3.17▼ | -0.11 (-3.35%) | 3.26 | 3.10 | 1,124,597 |
| AC | 37.22▼ | -0.31 (-0.83%) | 37.93 | 37.22 | 616 |
| ACA | 89.73▼ | -2.11 (-2.30%) | 91.335 | 89.665 | 264,699 |
| ACAD | 20.98▼ | -1.08 (-4.90%) | 22.14 | 20.97 | 2,078,963 |
| ACB | 4.49▼ | -0.20 (-4.26%) | 4.665 | 4.47 | 864,357 |
| ACCO | 3.82▼ | -0.07 (-1.80%) | 3.90 | 3.80 | 400,600 |
| ACCS | 11.76▲ | +0.01 (+0.09%) | 11.80 | 11.75 | 1,200 |
| ACEL | 12.16▼ | -0.27 (-2.17%) | 12.354 | 12.11 | 225,900 |
| ACGL | 87.84▼ | -0.72 (-0.81%) | 88.36 | 87.36 | 1,943,647 |
| ACGR | 59.985▼ | -0.101 (-0.17%) | 59.985 | 59.985 | 100 |
| ACI | 22.15▼ | -0.13 (-0.58%) | 22.315 | 22.10 | 4,572,700 |
| ACIC | 10.77▼ | -0.09 (-0.83%) | 10.99 | 10.75 | 157,526 |
| ACIU | 2.04▼ | -0.07 (-3.32%) | 2.105 | 2.03 | 86,216 |
| ACIW | 43.90▼ | -1.21 (-2.68%) | 45.05 | 43.74 | 630,092 |
| ACLC | 72.761▼ | -0.306 (-0.42%) | 72.81 | 72.745 | 1,600 |
| ACM | 114.44▼ | -1.20 (-1.04%) | 115.35 | 114.38 | 543,300 |
| ACN | 281.06▼ | -7.30 (-2.53%) | 287.74 | 280.43 | 5,076,000 |
| ACNB | 42.84▼ | -1.32 (-2.99%) | 43.78 | 42.84 | 14,985 |
| ACON | 7.20▼ | -0.189 (-2.56%) | 7.4819 | 7.1137 | 9,276 |
| ACR | 17.79▼ | -0.11 (-0.61%) | 17.95 | 17.77 | 19,400 |
| ACRE | 4.74▼ | -0.10 (-2.07%) | 4.82 | 4.70 | 343,500 |
| ACT | 34.78▼ | -0.71 (-2.00%) | 35.57 | 34.675 | 367,280 |
| ACTU | 6.14▼ | -0.04 (-0.65%) | 6.29 | 6.02 | 24,400 |
| ACTV | 31.9857▼ | -0.2173 (-0.67%) | 32.00 | 31.95 | 450 |
| ACU | 43.00▼ | -0.97 (-2.21%) | 44.15 | 42.66 | 15,000 |
| ACV | 22.68▼ | -0.18 (-0.79%) | 22.809 | 22.60 | 18,200 |
| ACVA | 16.10▼ | -0.42 (-2.54%) | 16.44 | 16.02 | 938,200 |
| ACVF | 47.4365▼ | -0.2467 (-0.52%) | 47.62 | 47.36 | 14,422 |
| ACWI | 129.20▼ | -0.65 (-0.50%) | 129.41 | 128.95 | 879,341 |
| ACWX | 60.78▼ | -0.46 (-0.75%) | 61.05 | 60.70 | 1,277,700 |
| ACXP | 0.473▼ | -0.026 (-5.21%) | 0.5049 | 0.46 | 404,026 |
| ADBE | 363.35▼ | -8.08 (-2.18%) | 371.15 | 362.70 | 3,548,721 |
| ADBG | 12.16▼ | -0.56 (-4.40%) | 12.48 | 12.08 | 61,400 |
| ADP | 302.65▼ | -3.17 (-1.04%) | 305.855 | 301.84 | 1,097,350 |
| ADSE | 11.67▲ | +0.47 (+4.20%) | 11.80 | 11.08 | 65,821 |
| ADSK | 280.39▼ | -5.72 (-2.00%) | 286.16 | 279.90 | 2,441,286 |
| ADTN | 9.20▼ | -0.21 (-2.23%) | 9.325 | 9.135 | 543,107 |
| ADTX | 1.20▼ | -0.02 (-1.64%) | 1.2224 | 1.18 | 253,292 |
| ADUS | 110.92▼ | -1.28 (-1.14%) | 112.18 | 109.81 | 91,126 |
| ADV | 1.54▼ | -0.09 (-5.52%) | 1.63 | 1.53 | 323,210 |
| ADVE | 35.682▼ | -0.0489 (-0.14%) | 35.682 | 35.682 | 100 |
| ADX | 21.67▼ | -0.08 (-0.37%) | 21.84 | 21.62 | 317,300 |
| ADXN | 8.83▼ | -0.11 (-1.23%) | 9.10 | 8.83 | 5,987 |
| AEG | 6.95▼ | -0.15 (-2.11%) | 7.01 | 6.93 | 7,187,449 |
| AEHR | 14.11▼ | -0.475 (-3.26%) | 14.76 | 14.05 | 1,301,110 |
| AEMD | 1.18▼ | -0.045 (-3.67%) | 1.22 | 1.15 | 144,929 |
| AENT | 5.24▼ | -0.13 (-2.42%) | 5.495 | 5.19 | 10,043 |
| AEO | 9.90▼ | -0.22 (-2.17%) | 9.98 | 9.58 | 7,648,100 |
| AER | 114.52▼ | -0.23 (-0.20%) | 114.86 | 113.80 | 837,900 |
| AERT | 1.075▼ | -0.02 (-1.83%) | 1.12 | 1.05 | 16,865 |
| AEVA | 26.10▼ | -3.11 (-10.65%) | 28.50 | 25.67 | 2,835,100 |
| AEYE | 11.72▼ | -0.38 (-3.14%) | 12.10 | 11.68 | 67,806 |
| AFB | 10.20▼ | -0.09 (-0.87%) | 10.25 | 10.1801 | 77,893 |
| AFCG | 4.53▼ | -0.04 (-0.88%) | 4.59 | 4.47 | 167,003 |
| AFG | 126.32▼ | -1.44 (-1.13%) | 127.42 | 126.22 | 394,400 |
| AFIX | 24.795▼ | -0.09 (-0.36%) | 24.84 | 24.795 | 500 |
| AFL | 101.57▼ | -0.71 (-0.69%) | 102.03 | 101.17 | 1,348,220 |
| AFLG | 36.38▼ | -0.223 (-0.61%) | 36.48 | 36.345 | 40,800 |
| AFMC | 32.41▼ | -0.30 (-0.92%) | 32.59 | 32.40 | 6,788 |
| AFRI | 7.75 | +0.00 (+0.00%) | 7.7897 | 7.7001 | 5,870 |
| AFRM | 64.72▼ | -3.825 (-5.58%) | 69.91 | 64.5044 | 8,046,015 |
| AFSC | 28.914▼ | -0.377 (-1.29%) | 28.914 | 28.914 | 100 |
| AFSM | 30.212▼ | -0.388 (-1.27%) | 30.3799 | 30.20 | 12,754 |
| AFYA | 15.66▼ | -0.36 (-2.25%) | 16.10 | 15.6375 | 56,022 |
| AGAE | 1.63▼ | -0.07 (-4.12%) | 1.68 | 1.62 | 31,704 |
| AGD | 11.18▼ | -0.07 (-0.62%) | 11.22 | 11.15 | 118,527 |
| AGG | 98.05▼ | -0.41 (-0.42%) | 98.2472 | 98.02 | 6,106,008 |
| AGGA | 25.065▼ | -0.035 (-0.14%) | 25.08 | 25.04 | 4,100 |
| AGGH | 20.18▼ | -0.41 (-1.99%) | 20.37 | 20.13 | 46,163 |
| AGGS | 40.712▼ | -0.158 (-0.39%) | 40.757 | 40.712 | 1,500 |
| AGGY | 43.26▼ | -0.19 (-0.44%) | 43.3092 | 43.235 | 50,008 |
| AGI | 26.62▲ | +0.51 (+1.95%) | 26.78 | 26.17 | 3,268,447 |
| AGIH | 24.794▼ | -0.051 (-0.21%) | 24.794 | 24.794 | 100 |
| AGIX | 30.92▼ | -0.46 (-1.47%) | 31.235 | 30.898 | 25,653 |
| AGL | 2.23▼ | -0.08 (-3.46%) | 2.315 | 2.205 | 2,295,612 |
| AGM | 177.33▼ | -19.14 (-9.74%) | 193.67 | 174.95 | 248,200 |