Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.945▼ | 0.00 | 0.00 | -0.175 (-5.61%) | 3.08 | 2.92 | 286,998 |
| AAL | 34.98▼ | 0.00 | 0.00 | -0.08 (-0.23%) | 35.51 | 34.84 | 5,513,047 |
| AAOI | 14.595▼ | 0.00 | 14.75 | -0.015 (-0.10%) | 14.70 | 14.25 | 1,869,103 |
| AAP | 161.37▼ | 0.00 | 0.00 | -4.63 (-2.79%) | 164.22 | 160.285 | 1,457,984 |
| AAT | 43.49▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 43.56 | 43.12 | 68,978 |
| ABBV | 78.74▼ | 0.00 | 0.00 | -1.25 (-1.56%) | 79.785 | 78.125 | 5,642,964 |
| ABC | 84.96▼ | 0.00 | 0.00 | -1.37 (-1.59%) | 86.325 | 84.56 | 657,414 |
| ABDC | 7.06▼ | 0.00 | 0.00 | -0.12 (-1.67%) | 7.33 | 7.06 | 88,549 |
| ABEO | 6.38▼ | 0.00 | 6.40 | -0.17 (-2.60%) | 6.48 | 6.36 | 173,173 |
| ABEV | 4.87▲ | 0.00 | 0.00 | +0.04 (+0.83%) | 4.87 | 4.775 | 23,701,665 |
| ABMD | 358.335▼ | 0.00 | 0.00 | -3.915 (-1.08%) | 361.815 | 356.67 | 250,245 |
| ABUS | 3.73▲ | 3.72 | 0.00 | +0.09 (+2.47%) | 3.735 | 3.645 | 87,831 |
| AC | 41.86▲ | 0.00 | 0.00 | +0.02 (+0.05%) | 41.86 | 41.86 | 4,099 |
| ACAD | 22.265▼ | 0.00 | 22.27 | -0.555 (-2.43%) | 22.78 | 22.15 | 788,157 |
| ACC | 44.96▲ | 0.00 | 0.00 | +0.37 (+0.83%) | 45.055 | 44.465 | 954,331 |
| ACET | 0.3103▼ | 0.00 | 0.00 | -0.0428 (-12.12%) | 0.3103 | 0.26 | 7,693,182 |
| ACLS | 22.12▼ | 22.12 | 0.00 | -0.41 (-1.82%) | 22.45 | 22.09 | 214,674 |
| ACOR | 13.375▲ | 0.00 | 0.00 | +0.275 (+2.10%) | 13.63 | 13.13 | 871,209 |
| ACP | 11.64▼ | 0.00 | 11.64 | -0.10 (-0.85%) | 11.66 | 11.55 | 72,236 |
| ACRS | 6.405▼ | 6.39 | 6.41 | -0.135 (-2.06%) | 6.64 | 6.325 | 314,615 |
| ACTG | 3.115▼ | 3.11 | 3.12 | -0.075 (-2.35%) | 3.18 | 3.095 | 31,858 |
| ACU | 16.19▼ | 0.00 | 0.00 | -0.26 (-1.58%) | 16.80 | 16.19 | 3,127 |
| ADAP | 4.66▼ | 0.00 | 0.00 | -0.05 (-1.06%) | 4.67 | 4.555 | 162,413 |
| ADBE | 257.78▼ | 0.00 | 0.00 | -0.32 (-0.12%) | 259.08 | 255.27 | 1,511,239 |
| ADC | 64.37▼ | 0.00 | 0.00 | -0.15 (-0.23%) | 64.57 | 63.69 | 247,512 |
| ADES | 11.78▼ | 11.78 | 11.79 | -0.24 (-2.00%) | 11.885 | 11.78 | 72,028 |
| ADIL | 3.985▲ | 0.00 | 0.00 | +0.615 (+18.25%) | 4.56 | 3.33 | 5,470,932 |
| ADS | 171.06▼ | 0.00 | 0.00 | -2.36 (-1.36%) | 173.92 | 170.58 | 394,814 |
| ADSK | 159.89▲ | 0.00 | 159.91 | +0.09 (+0.06%) | 160.65 | 159.00 | 967,200 |
| ADTN | 14.545▼ | 0.00 | 0.00 | -0.035 (-0.24%) | 14.60 | 14.54 | 295,141 |
| ADVM | 3.61▲ | 3.60 | 3.62 | +0.03 (+0.84%) | 3.67 | 3.53 | 198,037 |
| AEF | 7.16▼ | 7.16 | 0.00 | -0.08 (-1.10%) | 7.20 | 7.16 | 102,525 |
| AEMD | 1.025▲ | 0.00 | 0.00 | +0.005 (+0.49%) | 1.025 | 1.025 | 13,960 |
| AEO | 19.665▼ | 0.00 | 0.00 | -0.255 (-1.28%) | 20.07 | 19.60 | 1,837,171 |
| AER | 46.495▼ | 0.00 | 0.00 | -1.155 (-2.42%) | 47.64 | 46.405 | 1,173,715 |
| AERI | 38.74▼ | 0.00 | 0.00 | -0.87 (-2.20%) | 39.705 | 38.33 | 619,527 |
| AEY | 1.35▼ | 0.00 | 0.00 | -0.02 (-1.46%) | 1.37 | 1.35 | 4,713 |
| AEZS | 4.05 | 4.05 | 0.00 | +0.00 (+0.00%) | 4.05 | 3.99 | 94,595 |
| AFH | 8.60▼ | 0.00 | 0.00 | -0.13 (-1.49%) | 8.67 | 8.60 | 14,230 |
| AFI | 14.495▼ | 0.00 | 0.00 | -0.265 (-1.80%) | 14.87 | 14.495 | 43,017 |
| AFL | 48.905▼ | 0.00 | 0.00 | -0.215 (-0.44%) | 49.23 | 48.705 | 2,151,695 |
| AFMD | 3.355▼ | 0.00 | 0.00 | -0.045 (-1.32%) | 3.40 | 3.28 | 246,781 |
| AGEN | 2.985▼ | 0.00 | 2.99 | -0.005 (-0.17%) | 3.065 | 2.89 | 2,006,713 |
| AGF | 7.94▼ | 0.00 | 0.00 | -0.88 (-9.98%) | 7.94 | 7.94 | 415 |
| AGG | 107.14▼ | 0.00 | 107.14 | -0.23 (-0.21%) | 107.18 | 107.11 | 3,666,348 |
| AGIO | 56.135▼ | 56.06 | 56.16 | -1.745 (-3.01%) | 56.985 | 55.69 | 254,894 |
| AGLE | 8.05▼ | 0.00 | 8.05 | -0.14 (-1.71%) | 8.09 | 7.94 | 32,490 |
| AGM | 71.36▼ | 0.00 | 0.00 | -1.88 (-2.57%) | 71.90 | 69.64 | 39,711 |
| AGMH | 28.75▲ | 0.00 | 35.00 | +0.29 (+1.02%) | 28.75 | 28.75 | 837 |
| AGN | 136.53▼ | 0.00 | 0.00 | -3.80 (-2.71%) | 140.38 | 136.03 | 1,429,641 |
| AGNC | 17.605▼ | 0.00 | 0.00 | -0.065 (-0.37%) | 17.665 | 17.56 | 5,773,077 |
| AGR | 48.98▲ | 0.00 | 0.00 | +0.47 (+0.97%) | 49.04 | 48.06 | 722,527 |
| AGRO | 7.21▼ | 0.00 | 0.00 | -0.16 (-2.17%) | 7.24 | 7.18 | 366,944 |
| AGRX | 0.9499▼ | 0.00 | 0.00 | -0.0061 (-0.64%) | 0.95 | 0.9499 | 175,000 |
| AGZ | 112.165▼ | 0.00 | 0.00 | -0.165 (-0.15%) | 112.165 | 112.155 | 7,805 |
| AHC | 3.91▼ | 0.00 | 0.00 | -0.08 (-2.01%) | 4.02 | 3.91 | 68,977 |
| AI | 8.20▲ | 8.19 | 0.00 | +0.10 (+1.23%) | 8.25 | 8.14 | 1,013,827 |
| AIF | 14.44▼ | 0.00 | 0.00 | -0.02 (-0.14%) | 14.52 | 14.44 | 63,251 |
| AIHS | 3.18▼ | 0.00 | 0.00 | -0.21 (-6.19%) | 3.5999 | 3.08 | 56,461 |
| AIMT | 23.00▼ | 23.00 | 23.02 | -0.20 (-0.86%) | 23.36 | 22.73 | 402,682 |
| AINC | 57.25▼ | 0.00 | 0.00 | -0.65 (-1.12%) | 58.79 | 57.0174 | 4,300 |
| AIPT | 0.885▼ | 0.00 | 0.00 | -0.015 (-1.67%) | 0.89 | 0.885 | 36,364 |
| AIR | 37.44▼ | 0.00 | 0.00 | -0.22 (-0.58%) | 37.61 | 37.055 | 210,705 |
| AIRI | 1.23 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.2927 | 1.23 | 21,161 |
| AIZ | 98.16▼ | 0.00 | 0.00 | -0.67 (-0.68%) | 99.00 | 97.755 | 519,092 |
| AJRD | 39.135▲ | 0.00 | 0.00 | +0.945 (+2.47%) | 39.48 | 38.15 | 1,108,313 |
| AKAM | 68.90▼ | 0.00 | 0.00 | -0.93 (-1.33%) | 69.985 | 68.66 | 1,154,811 |
| AKAO | 0.8529▼ | 0.00 | 0.8529 | -0.006 (-0.70%) | 0.91 | 0.8529 | 3,159,965 |
| AKBA | 6.495▼ | 6.48 | 0.00 | -0.055 (-0.84%) | 6.585 | 6.45 | 285,322 |
| AKCA | 25.505▼ | 0.00 | 0.00 | -0.745 (-2.84%) | 25.71 | 24.92 | 115,931 |
| AKR | 29.32▲ | 0.00 | 0.00 | +0.19 (+0.65%) | 29.32 | 28.625 | 572,240 |
| AKRX | 4.075▲ | 0.00 | 0.00 | +0.035 (+0.87%) | 4.13 | 4.035 | 1,482,226 |
| AKTS | 6.795▼ | 6.74 | 0.00 | -0.085 (-1.24%) | 6.875 | 6.755 | 136,262 |
| AKTX | 1.87▼ | 0.00 | 0.00 | -0.04 (-2.09%) | 1.91 | 1.85 | 4,227 |
| AL | 37.72▼ | 0.00 | 0.00 | -0.60 (-1.57%) | 38.66 | 37.665 | 1,198,213 |
| ALBO | 25.08▼ | 0.00 | 0.00 | -0.83 (-3.20%) | 25.305 | 25.08 | 4,964 |
| ALD | 44.36▼ | 0.00 | 0.00 | -0.235 (-0.53%) | 44.36 | 44.36 | 1,810 |
| ALGN | 250.36▼ | 0.00 | 0.00 | -3.43 (-1.35%) | 252.34 | 247.53 | 1,028,656 |
| ALGT | 136.93▲ | 136.92 | 0.00 | +0.50 (+0.37%) | 138.62 | 136.455 | 99,173 |
| ALK | 62.815▼ | 0.00 | 0.00 | -0.525 (-0.83%) | 64.01 | 62.51 | 1,358,239 |
| ALKS | 32.59▼ | 32.57 | 32.59 | -0.76 (-2.28%) | 33.35 | 32.33 | 499,198 |
| ALLE | 88.24▲ | 88.22 | 88.24 | +0.29 (+0.33%) | 88.675 | 87.655 | 683,927 |
| ALLT | 7.375▼ | 7.37 | 7.39 | -0.025 (-0.34%) | 7.43 | 7.32 | 138,192 |
| ALNA | 6.14▼ | 0.00 | 0.00 | -0.29 (-4.51%) | 6.82 | 6.14 | 133,024 |
| ALNY | 76.19▼ | 0.00 | 76.19 | -1.56 (-2.01%) | 77.46 | 75.46 | 761,313 |
| ALOT | 19.87▲ | 0.00 | 0.00 | +0.23 (+1.17%) | 19.87 | 19.435 | 8,808 |
| ALQA | 2.25▼ | 0.00 | 0.00 | -0.12 (-5.06%) | 2.34 | 2.25 | 45,455 |
| ALRM | 64.23▼ | 64.21 | 65.00 | -0.47 (-0.73%) | 64.805 | 64.00 | 238,949 |
| ALRN | 1.76▼ | 1.76 | 0.00 | -0.02 (-1.12%) | 1.76 | 1.66 | 117,510 |
| ALSK | 1.73▼ | 0.00 | 1.75 | -0.04 (-2.26%) | 1.79 | 1.72 | 65,852 |
| ALT | 2.78▼ | 0.00 | 0.00 | -0.08 (-2.80%) | 2.78 | 2.78 | 145,980 |
| ALTR | 33.64▼ | 0.00 | 0.00 | -0.49 (-1.44%) | 34.03 | 33.64 | 60,304 |
| AMAG | 15.315▼ | 0.00 | 0.00 | -0.615 (-3.86%) | 15.73 | 15.265 | 495,573 |
| AMAT | 38.85▼ | 38.85 | 38.86 | -0.15 (-0.38%) | 39.25 | 38.54 | 6,433,514 |
| AMBO | 6.10▼ | 0.00 | 0.00 | -0.2799 (-4.39%) | 6.10 | 6.10 | 2,501 |
| AMCN | 0.4459▼ | 0.44 | 0.00 | -0.0191 (-4.11%) | 0.4649 | 0.43 | 79,396 |
| AMED | 126.72▼ | 0.00 | 129.18 | -0.39 (-0.31%) | 128.66 | 125.95 | 533,123 |
| AMEH | 19.44▼ | 0.00 | 0.00 | -0.15 (-0.77%) | 19.44 | 19.44 | 2,548 |
| AMGN | 185.43▼ | 185.41 | 0.00 | -1.49 (-0.80%) | 187.35 | 184.76 | 2,666,771 |
| AMID | 3.99▼ | 3.98 | 3.99 | -0.11 (-2.68%) | 4.11 | 3.985 | 93,642 |