Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 12, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.8231▼ | -0.0219 (-2.59%) | 0.8525 | 0.82 | 4,670 |
| AACT | 11.31▼ | -0.01 (-0.09%) | 11.34 | 11.245 | 427,693 |
| AAL | 10.90▼ | -0.16 (-1.45%) | 10.96 | 10.68 | 54,902,000 |
| AAON | 74.15▼ | -1.70 (-2.24%) | 76.06 | 73.99 | 1,349,215 |
| AAP | 50.81▼ | -0.71 (-1.38%) | 51.74 | 50.4926 | 1,829,267 |
| AAPB | 19.13▲ | +0.05 (+0.26%) | 19.20 | 18.80 | 241,499 |
| AAPL | 199.20▲ | +0.42 (+0.21%) | 199.68 | 197.36 | 43,758,300 |
| AAPU | 20.90▲ | +0.05 (+0.24%) | 21.01 | 20.53 | 2,630,700 |
| AARD | 11.06▼ | -0.23 (-2.04%) | 11.48 | 10.50 | 14,300 |
| ABAT | 1.37 | +0.00 (+0.00%) | 1.39 | 1.36 | 463,566 |
| ABEO | 6.245▲ | +0.025 (+0.40%) | 6.31 | 6.10 | 547,963 |
| ABEV | 2.45▼ | -0.03 (-1.21%) | 2.48 | 2.44 | 27,462,362 |
| ABL | 5.84▼ | -0.29 (-4.73%) | 6.12 | 5.79 | 2,004,720 |
| ABLV | 1.08▼ | -0.15 (-12.20%) | 1.25 | 1.06 | 28,786 |
| ABM | 46.32▼ | -0.07 (-0.15%) | 46.75 | 46.00 | 525,000 |
| ABOS | 1.14 | +0.00 (+0.00%) | 1.155 | 1.10 | 171,700 |
| ABSI | 2.84▼ | -0.17 (-5.65%) | 3.0368 | 2.83 | 2,763,527 |
| ABTS | 4.4299▼ | -0.0434 (-0.97%) | 4.6199 | 4.07 | 21,676 |
| ABVX | 7.02▼ | -0.40 (-5.39%) | 7.64 | 6.925 | 97,905 |
| AC | 37.71▼ | -0.09 (-0.24%) | 37.71 | 37.59 | 2,378 |
| ACA | 87.71▼ | -1.59 (-1.78%) | 89.055 | 87.28 | 335,366 |
| ACAD | 21.74▼ | -0.56 (-2.51%) | 22.39 | 21.61 | 1,555,392 |
| ACCO | 3.72▼ | -0.05 (-1.33%) | 3.76 | 3.70 | 660,700 |
| ACGL | 91.91▲ | +2.52 (+2.82%) | 91.93 | 89.06 | 1,658,595 |
| ACHC | 22.13▼ | -0.64 (-2.81%) | 22.7014 | 22.11 | 1,163,382 |
| ACHV | 3.32▼ | -0.25 (-7.00%) | 3.54 | 3.25 | 322,785 |
| ACIC | 10.65▼ | -0.01 (-0.09%) | 10.74 | 10.60 | 177,439 |
| ACIW | 46.88▼ | -0.18 (-0.38%) | 47.265 | 46.66 | 371,274 |
| ACLX | 66.51▲ | +0.34 (+0.51%) | 67.23 | 64.77 | 418,859 |
| ACNT | 12.75▼ | -0.20 (-1.54%) | 12.9976 | 12.56 | 66,884 |
| ACRS | 1.53▼ | -0.04 (-2.55%) | 1.57 | 1.515 | 420,505 |
| ACRV | 1.27 | +0.00 (+0.00%) | 1.31 | 1.25 | 300,484 |
| ACTU | 8.61▼ | -0.06 (-0.69%) | 9.248 | 8.24 | 59,500 |
| ACU | 38.64▼ | -0.95 (-2.40%) | 39.72 | 38.64 | 8,690 |
| ACV | 22.14▼ | -0.17 (-0.76%) | 22.32 | 22.03 | 16,359 |
| ACVA | 16.42▼ | -0.47 (-2.78%) | 16.81 | 16.35 | 1,308,713 |
| ACVT | 25.78▼ | -0.04 (-0.15%) | 25.78 | 25.78 | 100 |
| ACXP | 0.3301▼ | -0.0199 (-5.69%) | 0.349 | 0.3294 | 227,142 |
| ADAP | 0.2459▼ | -0.0263 (-9.66%) | 0.2737 | 0.2451 | 1,753,439 |
| ADBE | 413.68▲ | +0.84 (+0.20%) | 416.39 | 410.77 | 6,313,316 |
| ADBG | 16.24▼ | -0.01 (-0.06%) | 16.38 | 15.887 | 203,600 |
| ADD | 0.8505▼ | -0.0485 (-5.39%) | 0.9099 | 0.76 | 224,130 |
| ADGM | 1.18▼ | -0.05 (-4.07%) | 1.228 | 1.15 | 28,700 |
| ADIL | 0.4485▼ | -0.0043 (-0.95%) | 0.461 | 0.43 | 689,331 |
| ADN | 2.635▼ | -0.115 (-4.18%) | 2.748 | 2.55 | 45,100 |
| ADP | 309.75▼ | -2.615 (-0.84%) | 314.245 | 305.28 | 1,799,190 |
| ADT | 8.23▲ | +0.01 (+0.12%) | 8.28 | 8.10 | 10,150,000 |
| ADTN | 7.82▼ | -0.02 (-0.26%) | 7.88 | 7.68 | 1,053,400 |
| ADTX | 1.45▼ | -0.015 (-1.02%) | 1.47 | 1.40 | 87,775 |
| ADUR | 8.76▲ | +0.53 (+6.44%) | 9.20 | 8.459 | 413,800 |
| ADUS | 114.03▲ | +1.34 (+1.19%) | 114.195 | 112.4098 | 97,755 |
| ADVM | 2.59 | +0.00 (+0.00%) | 2.63 | 2.53 | 132,610 |
| ADXN | 8.1136▼ | -0.8914 (-9.90%) | 9.02 | 8.1136 | 5,359 |
| AEG | 7.09▼ | -0.11 (-1.53%) | 7.11 | 7.02 | 8,720,243 |
| AEI | 0.86▼ | -0.0149 (-1.70%) | 0.885 | 0.8552 | 7,045 |
| AEMD | 1.97▼ | -0.05 (-2.48%) | 2.09 | 1.94 | 40,923 |
| AENT | 3.22▼ | -0.07 (-2.13%) | 3.34 | 3.2193 | 6,205 |
| AEO | 10.07▼ | -0.04 (-0.40%) | 10.095 | 9.90 | 6,792,338 |
| AETH | 38.0064▼ | -1.6278 (-4.11%) | 38.90 | 38.0064 | 1,550 |
| AEYE | 12.07▼ | -0.16 (-1.31%) | 12.28 | 11.92 | 66,383 |
| AFMC | 31.511▲ | +0.021 (+0.07%) | 31.52 | 31.405 | 4,100 |
| AFRI | 7.77▼ | -0.03 (-0.38%) | 7.94 | 7.70 | 15,078 |
| AFSC | 28.136▼ | -0.142 (-0.50%) | 28.136 | 28.136 | 100 |
| AGCO | 100.92▼ | -1.47 (-1.44%) | 101.99 | 100.2656 | 493,834 |
| AGEN | 4.82▼ | -0.34 (-6.59%) | 5.13 | 4.80 | 689,085 |
| AGFY | 24.67▼ | -3.19 (-11.45%) | 28.85 | 22.68 | 38,300 |
| AGL | 2.19▼ | -0.10 (-4.37%) | 2.305 | 2.18 | 2,670,094 |
| AGMH | 2.88 | +0.00 (+0.00%) | 3.03 | 2.75 | 145,175 |
| AGRI | 1.19▲ | +0.02 (+1.71%) | 1.29 | 1.0501 | 309,951 |
| AGX | 222.12▼ | -2.19 (-0.98%) | 225.03 | 218.00 | 406,500 |
| AGYS | 111.00▼ | -0.75 (-0.67%) | 112.6355 | 109.73 | 242,539 |
| AGZD | 22.33▼ | -0.15 (-0.67%) | 22.48 | 22.29 | 25,600 |
| AHCO | 8.795▲ | +0.045 (+0.51%) | 8.90 | 8.61 | 736,276 |
| AHG | 1.38▲ | +0.02 (+1.47%) | 1.3946 | 1.38 | 2,002 |
| AHH | 7.02▼ | -0.03 (-0.43%) | 7.05 | 6.95 | 681,000 |
| AI | 24.36▼ | -0.29 (-1.18%) | 24.866 | 24.255 | 4,290,700 |
| AIBD | 11.42▼ | -0.146 (-1.26%) | 11.44 | 11.32 | 1,100 |
| AIFE | 10.14▼ | -0.025 (-0.25%) | 10.14 | 10.14 | 200 |
| AIFF | 3.16▼ | -0.07 (-2.17%) | 3.29 | 3.14 | 99,700 |
| AIFU | 3.11▼ | -0.09 (-2.81%) | 3.35 | 3.11 | 34,600 |
| AIHS | 1.03▼ | -0.12 (-10.43%) | 1.09 | 0.92 | 9,051,225 |
| AIMD | 0.548▼ | -0.008 (-1.44%) | 0.55 | 0.52 | 170,687 |
| AIRE | 0.4599▲ | +0.0244 (+5.60%) | 0.469 | 0.4351 | 477,259 |
| AIRL | 30.9796▼ | -0.2833 (-0.91%) | 31.19 | 30.9796 | 352 |
| AIRR | 78.48▼ | -0.21 (-0.27%) | 78.60 | 77.83 | 303,400 |
| AIRT | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 20 |
| AISP | 4.91▼ | -0.08 (-1.60%) | 5.1256 | 4.86 | 649,161 |
| AIT | 230.24▲ | +0.05 (+0.02%) | 230.48 | 225.00 | 280,700 |
| AIXI | 2.509▼ | -0.361 (-12.58%) | 2.82 | 2.4701 | 181,707 |
| AIYY | 4.24▼ | -0.03 (-0.70%) | 4.30 | 4.2212 | 644,634 |
| AIZ | 199.20▲ | +2.66 (+1.35%) | 199.275 | 195.12 | 334,204 |
| AJG | 320.15▲ | +7.21 (+2.30%) | 320.67 | 312.38 | 1,156,575 |
| AKA | 12.57▼ | -0.44 (-3.38%) | 13.0495 | 12.40 | 14,038 |
| AKAN | 1.344▼ | -0.016 (-1.18%) | 1.39 | 1.31 | 36,467 |
| AKBA | 3.65▲ | +0.08 (+2.24%) | 3.70 | 3.49 | 4,113,664 |
| AKO.A | 19.69▲ | +0.12 (+0.61%) | 19.70 | 19.07 | 2,900 |
| AKRO | 53.56▲ | +0.605 (+1.14%) | 54.36 | 51.42 | 1,573,400 |
| AKTX | 1.1708▼ | -0.0792 (-6.34%) | 1.26 | 1.1708 | 64,878 |
| ALBT | 3.02▼ | -0.09 (-2.89%) | 3.12 | 2.95 | 21,067 |
| ALE | 65.17▲ | +0.02 (+0.03%) | 65.29 | 65.08 | 317,621 |