Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 14, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 0.70 -0.0425 (-5.72%) 0.73 0.65 1,369,134
AAMC 14.27 -0.18 (-1.25%) 14.27 14.27 66
AAME 2.27 -0.1787 (-7.30%) 2.37 2.27 3,121
AAOI 8.885 -0.065 (-0.73%) 8.90 8.56 350,009
AAON 48.19 -0.73 (-1.49%) 49.20 48.19 46,723
AAP 151.80 +1.18 (+0.78%) 152.58 150.35 612,703
AAXJ 66.48 -0.555 (-0.83%) 66.595 66.45 518,967
ABB 18.83 -0.445 (-2.31%) 18.875 18.75 1,540,209
ABEO 5.155 -0.15 (-2.83%) 5.39 5.155 254,016
ABEV 4.515 -0.125 (-2.69%) 4.645 4.515 24,283,638
ABIL 1.15 -0.01 (-0.86%) 1.15 1.15 212
ABIO 6.35 -0.42 (-6.20%) 6.35 6.35 58,957
ABMD 250.96 -4.51 (-1.77%) 256.50 249.53 467,748
ABUS 1.465 -0.07 (-4.56%) 1.54 1.45 694,816
AC 37.00 -0.20 (-0.54%) 37.00 37.00 534
ACA 36.44 -0.55 (-1.49%) 37.01 36.385 281,033
ACAD 24.26 -1.375 (-5.36%) 25.43 24.255 943,876
ACB 7.555 +0.00 (+0.00%) 7.71 7.37 9,469,459
ACC 47.04 -0.41 (-0.86%) 47.54 47.04 346,150
ACCO 7.71 -0.065 (-0.84%) 7.80 7.68 431,073
ACH 8.77 -0.155 (-1.74%) 8.77 8.77 3,460
ACHC 33.01 -0.825 (-2.44%) 33.515 32.75 435,425
ACHN 2.80 -0.13 (-4.44%) 2.93 2.795 420,107
ACHV 2.485 -0.18 (-6.75%) 2.68 2.485 312,333
ACIA 44.94 -1.69 (-3.62%) 46.19 44.94 594,672
ACIW 32.41 -0.43 (-1.31%) 33.12 32.24 467,762
ACLS 14.59 -0.60 (-3.95%) 14.92 14.59 265,438
ACMR 17.18 -0.25 (-1.43%) 17.52 17.09 68,128
ACOR 7.535 -0.08 (-1.05%) 7.865 7.465 613,452
ACRS 4.685 -0.17 (-3.50%) 4.80 4.59 317,082
ACRX 2.365 -0.085 (-3.47%) 2.445 2.33 745,765
ACTG 3.10 -0.01 (-0.32%) 3.15 3.095 30,382
ACWI 72.765 -0.32 (-0.44%) 72.875 72.655 2,124,366
ACWV 92.06 -0.015 (-0.02%) 92.23 91.98 317,984
ACWX 45.965 -0.31 (-0.67%) 46.025 45.94 1,942,051
ADAP 3.595 -0.095 (-2.57%) 3.65 3.52 174,490
ADBE 274.22 -2.07 (-0.75%) 277.14 274.05 2,225,915
ADES 12.87 -0.095 (-0.73%) 12.99 12.87 152,962
ADNT 20.43 -0.60 (-2.85%) 20.83 20.06 1,241,715
ADP 165.55 +1.09 (+0.66%) 166.295 164.12 1,290,530
ADRO 1.79 -0.08 (-4.28%) 1.86 1.76 226,181
ADSK 158.19 -4.13 (-2.54%) 161.41 156.32 1,329,710
ADTN 16.21 -0.19 (-1.16%) 16.31 16.055 155,112
ADUS 71.96 -0.31 (-0.43%) 72.84 71.96 66,021
ADVM 10.83 -0.59 (-5.17%) 11.62 10.695 691,623
ADXS 2.50 -0.06 (-2.34%) 2.57 2.45 143,254
AEF 7.16 -0.12 (-1.65%) 7.21 7.15 180,410
AEG 4.705 -0.04 (-0.84%) 4.715 4.68 617,074
AEHR 1.69 +0.00 (+0.00%) 1.69 1.69 2
AEIS 51.39 -0.82 (-1.57%) 51.58 50.165 263,137
AEL 27.35 -0.02 (-0.07%) 27.47 26.92 229,180
AEMD 0.338 +0.025 (+7.99%) 0.338 0.325 19,234
AERI 31.75 -1.33 (-4.02%) 33.00 31.17 789,460
AEY 1.35 -0.085 (-5.92%) 1.35 1.35 0
AGEN 2.665 -0.06 (-2.20%) 2.74 2.66 459,417
AGFS 1.77 -0.04 (-2.21%) 1.85 1.74 156,145
AGIO 47.95 -1.63 (-3.29%) 49.73 47.94 424,452
AGLE 6.195 +0.045 (+0.73%) 6.245 6.155 108,514
AGN 115.86 -5.16 (-4.26%) 120.13 115.20 4,028,474
AGRO 6.72 -0.115 (-1.68%) 6.875 6.72 211,124
AGX 41.20 -1.025 (-2.43%) 42.30 41.20 74,719
AHT 3.655 -0.635 (-14.80%) 3.955 3.52 3,405,207
AIA 57.61 -0.37 (-0.64%) 57.62 57.61 40,926
AIF 14.545 -0.225 (-1.52%) 14.57 14.54 63,588
AIN 74.25 -2.66 (-3.46%) 76.425 74.13 101,648
AINC 38.275 -1.795 (-4.48%) 41.555 38.275 5,807
AIRI 1.055 +0.015 (+1.44%) 1.055 1.055 4,207
AIT 56.86 -0.455 (-0.79%) 57.42 56.43 86,728
AIV 51.19 -0.12 (-0.23%) 51.51 51.035 688,036
AKAM 78.60 -0.55 (-0.69%) 79.205 78.08 707,994
AKBA 4.105 -0.17 (-3.98%) 4.29 4.105 661,132
AKG 0.555 -0.0137 (-2.41%) 0.5688 0.555 384,667
AKRX 4.265 -0.10 (-2.29%) 4.30 4.16 647,293
AKS 2.055 -0.095 (-4.42%) 2.11 2.035 4,966,752
AKTS 7.03 -0.16 (-2.23%) 7.10 6.82 281,663
AL 38.845 -0.755 (-1.91%) 39.39 38.72 523,570
ALB 70.895 -1.865 (-2.56%) 72.75 70.56 875,626
ALC 57.90 -1.12 (-1.90%) 58.35 57.845 733,400
ALDX 6.53 -0.18 (-2.68%) 6.75 6.40 435,468
ALEX 23.64 +0.02 (+0.08%) 23.73 23.53 258,710
ALG 97.55 -1.38 (-1.39%) 98.08 97.47 29,046
ALGN 305.66 -5.605 (-1.80%) 312.00 305.03 475,907
ALGT 141.94 -4.00 (-2.74%) 145.37 141.22 88,167
ALJJ 1.37 -0.05 (-3.52%) 1.37 1.37 3,403
ALKS 21.885 -0.51 (-2.28%) 22.44 21.875 736,293
ALLO 26.47 -0.30 (-1.12%) 27.235 26.37 320,542
ALLT 7.00 +0.01 (+0.14%) 7.00 7.00 19,147
ALLY 29.225 -0.165 (-0.56%) 29.36 28.985 2,183,510
ALNA 4.34 -0.12 (-2.69%) 4.50 4.29 62,908
ALNY 70.125 -1.075 (-1.51%) 71.60 69.84 346,300
ALOT 25.78 -0.215 (-0.83%) 25.93 25.53 19,642
ALPN 4.30 -0.29 (-6.32%) 4.30 4.30 308
ALRM 53.23 -1.81 (-3.29%) 54.27 52.52 694,355
ALRN 0.875 -0.015 (-1.69%) 0.8925 0.875 27,073
ALTM 4.00 -0.25 (-5.88%) 4.245 3.93 920,089
ALV 65.945 -0.735 (-1.10%) 66.07 65.30 456,255
ALXN 117.92 +0.65 (+0.55%) 118.97 116.78 827,864
AM 11.575 -0.625 (-5.12%) 12.265 11.515 6,406,794
AMAG 8.99 -0.285 (-3.07%) 9.27 8.89 616,315
AMAT 41.225 -0.425 (-1.02%) 41.48 40.56 7,299,522