Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 44.78 -0.80 (-1.76%) 45.829 43.35 6,633,800
AAA 24.30 +0.00 (+0.00%) 24.30 24.29 104
AAC 9.83 +0.00 (+0.00%) 9.845 9.83 111,590
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AACI 9.87 +0.00 (+0.00%) 9.87 9.87 0
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAL 13.13 +0.45 (+3.55%) 13.18 12.52 34,110,387
AAMC 9.99 -0.259 (-2.53%) 10.25 9.3232 15,627
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAN 14.75 +0.20 (+1.37%) 14.84 14.35 218,469
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
AAP 173.64 +0.55 (+0.32%) 177.66 172.13 784,400
AAPL 138.93 +2.21 (+1.62%) 139.04 135.66 71,007,500
AAQC 9.77 +0.01 (+0.10%) 9.77 9.77 12,100
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAU 0.228 +0.0044 (+1.97%) 0.2394 0.218 420,171
AAWW 61.42 -0.29 (-0.47%) 62.08 59.95 346,200
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ABB 26.61 -0.12 (-0.45%) 26.625 26.115 2,272,745
ABC 143.14 +1.66 (+1.17%) 143.467 139.31 985,374
ABG 173.28 +3.94 (+2.33%) 174.91 168.12 109,882
ABGI 9.80 +0.00 (+0.00%) 9.80 9.80 0
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABNB 91.41 +2.33 (+2.62%) 91.46 87.45 5,943,244
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABST 8.48 -0.17 (-1.97%) 8.71 8.47 35,682
ACA 46.31 -0.12 (-0.26%) 46.99 45.53 142,014
ACAD 14.37 +0.28 (+1.99%) 14.50 13.98 1,572,958
ACAH 9.78 +0.00 (+0.00%) 9.78 9.78 172
ACAQ 10.005 -0.015 (-0.15%) 10.005 9.99 15,100
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACBA 10.30 +0.00 (+0.00%) 10.31 10.30 9,900
ACCO 6.57 +0.04 (+0.61%) 6.6042 6.44 422,137
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACES 48.84 +0.22 (+0.45%) 49.18 48.10 107,048
ACH 9.54 +0.03 (+0.32%) 9.60 9.33 38,704
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACI 27.56 +0.84 (+3.14%) 27.57 26.775 4,612,200
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACIW 25.87 -0.02 (-0.08%) 26.33 25.66 565,653
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACMR 15.54 -1.29 (-7.66%) 16.90 15.50 745,300
ACN 280.65 +3.00 (+1.08%) 282.37 276.28 2,400,164
ACNB 29.78 +0.09 (+0.30%) 29.86 29.24 14,859
ACOR 0.4807 +0.0107 (+2.28%) 0.4846 0.4518 202,296
ACP 7.60 +0.01 (+0.13%) 7.60 7.52 106,542
ACQR 9.80 -0.01 (-0.10%) 9.82 9.80 51,000
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACRS 13.83 -0.13 (-0.93%) 14.00 13.6004 210,863
ACST 0.8313 -0.0287 (-3.34%) 0.868 0.826 43,612
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACVA 6.49 -0.05 (-0.76%) 6.605 6.245 1,701,237
ACVF 28.8633 +0.3119 (+1.09%) 28.8633 28.44 892
ACWF 31.2052 +0.1452 (+0.47%) 31.2052 30.91 4,962
ACWI 84.48 +0.59 (+0.70%) 84.55 82.93 3,230,800
ACWX 44.97 -0.03 (-0.07%) 44.97 44.24 1,634,753
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADBE 368.48 +2.42 (+0.66%) 369.53 359.07 2,471,600
ADER 9.82 +0.01 (+0.10%) 9.825 9.815 40,650
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADI 142.91 -3.18 (-2.18%) 145.10 140.53 3,175,038
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADNT 30.02 +0.39 (+1.32%) 30.85 29.125 634,805
ADOC 10.20 +0.00 (+0.00%) 10.20 10.20 0
ADP 213.23 +3.19 (+1.52%) 213.52 209.15 1,468,680
ADPT 8.42 +0.33 (+4.08%) 8.515 7.96 973,792
ADRE 38.75 -0.16 (-0.41%) 38.75 38.10 7,858
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
ADSK 173.86 +1.90 (+1.10%) 174.59 170.48 1,203,155
ADT 6.29 +0.14 (+2.28%) 6.31 6.10 1,554,600
ADTX 0.146 +0.003 (+2.10%) 0.16 0.141 5,385,900
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
ADX 15.52 +0.18 (+1.17%) 15.555 15.25 71,369
AE 31.35 -0.84 (-2.61%) 32.25 31.35 6,000
AEAE 9.93 +0.00 (+0.00%) 9.93 9.93 207
AEF 5.53 +0.01 (+0.18%) 5.62 5.39 43,865
AEHA 10.11 +0.00 (+0.00%) 10.11 10.11 1
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AEI 0.2854 -0.0085 (-2.89%) 0.3099 0.283 443,124
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEM 47.41 +1.65 (+3.61%) 47.63 44.88 2,353,429
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AEO 11.43 +0.25 (+2.24%) 11.46 10.98 5,225,665
AERC 12.31 -0.79 (-6.03%) 14.25 11.10 3,269,776
AESE 1.42 -0.01 (-0.70%) 1.49 1.42 62,388
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AFAC 9.99 +0.00 (+0.00%) 9.99 9.99 0
AFCG 15.72 +0.39 (+2.54%) 15.81 15.19 92,450
AFIB 0.8143 -0.3057 (-27.29%) 1.05 0.8007 3,407,087
AFK 17.00 +0.21 (+1.25%) 17.10 16.77 4,300
AFLG 22.7874 +0.243 (+1.08%) 22.7874 22.57 119
AFRM 17.19 -0.87 (-4.82%) 19.0399 16.77 19,013,329
AFSM 21.9509 +0.2292 (+1.06%) 21.9509 21.9509 26
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510