Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jun 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 62.755 0.00 0.00 -0.765 (-1.20%) 63.41 62.68 4,071,946
AA 45.27 0.00 0.00 +0.80 (+1.80%) 45.37 44.61 2,070,545
AABA 81.01 80.96 81.04 +0.84 (+1.05%) 81.34 80.63 12,468,160
AADR 56.48 0.00 0.00 -0.70 (-1.22%) 56.4879 55.91 38,370
AAL 42.025 42.02 42.04 +0.515 (+1.24%) 42.34 41.42 4,757,260
AAMC 66.20 61.20 69.70 -3.55 (-5.09%) 66.20 66.20 0
AAOI 42.18 41.10 43.20 +0.08 (+0.19%) 42.64 41.75 610,304
AAPL 186.51 186.42 0.00 +0.82 (+0.44%) 187.19 185.73 19,701,765
AAXJ 73.76 73.74 73.76 +0.30 (+0.41%) 74.03 73.72 878,753
AB 29.20 0.00 0.00 -0.25 (-0.85%) 29.45 29.15 256,337
ABAX 83.00 82.94 83.00 -0.05 (-0.06%) 83.03 82.98 253,203
ABB 22.485 22.48 22.49 +0.015 (+0.07%) 22.57 22.42 1,932,043
ABBV 98.28 0.00 0.00 +0.27 (+0.28%) 99.53 98.11 4,682,108
ABEV 4.895 4.89 4.90 -0.105 (-2.10%) 5.025 4.89 24,381,430
ABIL 2.17 0.00 0.00 -0.02 (-0.91%) 2.17 2.17 15,741
ABIO 0.5211 0.50 0.54 +0.0002 (+0.04%) 0.5211 0.5211 49,185
ABM 30.375 0.00 0.00 -0.405 (-1.32%) 30.95 30.29 371,620
ABT 62.16 0.00 0.00 -0.18 (-0.29%) 62.49 62.05 4,392,855
ABX 12.825 12.82 12.83 -0.035 (-0.27%) 12.92 12.795 4,670,012
AC 37.95 37.85 38.10 -0.65 (-1.68%) 38.70 37.95 21,837
ACGL 81.11 81.09 81.11 +0.39 (+0.48%) 81.33 80.73 348,743
ACGLO 24.36 24.36 0.00 -0.15 (-0.61%) 24.61 24.36 17,131
ACGLP 23.98 0.00 0.00 -0.06 (-0.25%) 23.98 23.98 40,251
ACH 11.50 11.50 11.80 -0.22 (-1.88%) 11.50 11.50 57,471
ACHV 3.38 0.00 0.00 +0.03 (+0.90%) 3.41 3.30 121,762
ACIA 34.63 34.62 34.64 +0.69 (+2.03%) 35.11 34.255 362,181
ACLS 20.525 0.00 0.00 +0.275 (+1.36%) 20.75 20.20 489,450
ACMR 12.975 12.59 13.34 +0.265 (+2.08%) 13.12 12.70 78,640
ACN 161.84 161.84 161.85 -1.47 (-0.90%) 162.87 161.74 1,515,225
ACOR 30.45 30.40 30.45 -0.10 (-0.33%) 30.70 30.225 564,041
ACP 13.905 0.00 0.00 -0.165 (-1.17%) 13.915 13.905 30,120
ACRX 3.975 3.95 4.00 -0.20 (-4.79%) 4.20 3.975 561,650
ACTG 4.175 4.15 4.20 -0.075 (-1.76%) 4.25 4.175 212,648
ACU 21.32 0.00 0.00 -0.32 (-1.48%) 21.70 21.2364 4,812
ACV 23.74 0.00 0.00 +0.01 (+0.04%) 23.74 23.74 1,985
ACWF 30.84 30.77 30.85 +0.06 (+0.19%) 30.88 30.82 12,328
ACWI 72.16 72.15 72.18 +0.15 (+0.21%) 72.305 72.065 1,560,664
ACWV 83.30 83.11 83.63 +0.00 (+0.00%) 83.30 83.30 0
ACWX 47.72 47.72 47.74 +0.09 (+0.19%) 47.86 47.67 452,373
ADBE 251.16 245.67 251.16 -0.58 (-0.23%) 254.73 251.00 2,281,785
ADES 11.115 0.00 12.30 -0.185 (-1.64%) 11.32 11.07 89,887
ADI 101.01 0.00 0.00 +0.95 (+0.95%) 101.01 99.78 1,383,410
ADMP 3.325 3.30 3.45 -0.45 (-11.92%) 3.80 3.20 1,452,218
ADMS 26.13 26.12 26.85 +0.86 (+3.40%) 26.61 25.32 464,904
ADP 137.75 137.73 137.75 -0.85 (-0.61%) 139.11 137.70 1,840,088
ADX 15.62 15.61 15.63 +0.04 (+0.26%) 15.66 15.62 118,289
AE 42.385 0.00 0.00 +0.975 (+2.35%) 42.46 41.655 22,433
AEB 24.69 0.00 0.00 -0.138 (-0.56%) 24.90 24.69 5,678
AEF 7.14 7.14 0.00 -0.23 (-3.12%) 7.18 7.13 371,846
AEG 6.18 6.17 6.19 -0.10 (-1.59%) 6.235 6.175 1,864,720
AEH 26.145 0.00 0.00 -0.045 (-0.17%) 26.145 26.145 15,083
AEHR 2.56 2.56 2.58 +0.06 (+2.40%) 2.58 2.50 119,935
AEIS 60.97 0.00 0.00 -0.05 (-0.08%) 61.46 60.60 217,335
AEL 35.89 0.00 0.00 -0.02 (-0.06%) 36.29 35.80 346,574
AEM 43.97 0.00 0.00 -0.51 (-1.15%) 44.545 43.87 780,561
AER 54.55 54.54 54.56 -0.14 (-0.26%) 54.90 54.49 836,932
AES 12.94 12.94 12.95 -0.14 (-1.07%) 13.045 12.85 6,143,570
AEY 1.28 0.00 0.00 -0.01 (-0.78%) 1.30 1.28 2,022
AFG 109.085 106.59 112.23 -0.605 (-0.55%) 109.935 109.08 105,927
AFGE 25.985 0.00 0.00 +0.091 (+0.35%) 25.985 25.96 4,525
AFH 9.825 9.80 9.85 -0.05 (-0.51%) 9.975 9.775 176,408
AFK 23.07 0.00 0.00 -0.07 (-0.30%) 23.07 23.07 2,295
AFL 44.755 44.74 44.76 -0.245 (-0.54%) 45.08 44.585 2,383,403
AFMD 1.85 1.80 1.90 -0.10 (-5.13%) 1.925 1.825 1,199,855
AFT 16.61 0.00 16.61 +0.00 (+0.00%) 16.61 16.61 23,099
AG 7.36 7.35 7.36 +0.02 (+0.27%) 7.40 7.32 1,132,902
AGCO 61.32 0.00 0.00 +0.61 (+1.00%) 61.47 60.13 386,943
AGD 10.62 0.00 0.00 +0.02 (+0.19%) 10.63 10.60 20,823
AGF 9.30 0.00 0.00 +0.17 (+1.86%) 9.30 9.30 0
AGG 105.81 105.42 105.81 -0.20 (-0.19%) 105.985 105.795 2,261,732
AGI 5.62 0.00 0.00 -0.07 (-1.23%) 5.72 5.615 1,207,276
AGO 36.77 0.00 0.00 -0.23 (-0.62%) 37.06 36.75 597,700
AGQ 30.41 30.37 30.41 -0.075 (-0.25%) 30.49 30.37 131,579
AGRX 0.5885 0.57 0.60 +0.0105 (+1.82%) 0.5885 0.58 240,123
AGX 35.35 35.30 35.40 -0.05 (-0.14%) 35.50 35.20 140,297
AHC 4.65 4.55 4.75 -0.05 (-1.06%) 4.65 4.65 22,841
AHL 41.925 0.00 0.00 -0.475 (-1.12%) 42.40 41.875 393,812
AHT 7.01 7.01 7.02 +0.04 (+0.57%) 7.06 6.965 385,261
AI 10.885 10.88 10.90 +0.175 (+1.63%) 10.90 10.63 605,463
AIA 63.84 62.01 65.26 -1.085 (-1.67%) 63.84 63.30 68,596
AIC 23.70 23.70 0.00 -0.05 (-0.21%) 23.80 23.70 6,739
AIF 15.66 0.00 0.00 +0.02 (+0.13%) 15.69 15.66 54,257
AIMT 30.19 30.19 30.21 -0.49 (-1.60%) 31.08 30.08 593,554
AIN 61.65 0.00 0.00 -0.20 (-0.32%) 62.00 61.50 101,163
AINC 68.15 0.00 0.00 -1.94 (-2.77%) 68.63 68.15 12,293
AINV 5.625 5.62 5.63 -0.105 (-1.83%) 5.63 5.62 476,060
AIR 47.71 0.00 0.00 +0.39 (+0.82%) 47.94 47.35 76,246
AJG 65.54 0.00 0.00 -0.48 (-0.73%) 66.055 65.425 728,326
AJRD 29.295 0.00 0.00 +0.675 (+2.36%) 29.33 28.45 328,668
AKER 0.408 0.39 0.42 -0.0061 (-1.47%) 0.42 0.395 2,119,352
AKG 1.06 1.04 1.08 -0.04 (-3.64%) 1.07 1.05 316,084
AKO.B 24.50 0.00 0.00 +0.10 (+0.41%) 25.0775 24.441 22,026
AKS 4.725 4.72 4.73 +0.095 (+2.05%) 4.73 4.575 6,985,169
AL 42.90 0.00 0.00 -0.42 (-0.97%) 43.355 42.88 423,231
ALB 91.64 0.00 0.00 +0.24 (+0.26%) 92.555 91.34 1,160,426
ALD 43.99 43.49 43.99 -0.14 (-0.32%) 43.99 43.99 0
ALDX 8.425 8.35 8.45 -0.175 (-2.03%) 8.85 8.35 148,136
ALG 92.935 90.49 95.50 +0.505 (+0.55%) 93.62 91.68 37,288
ALGT 146.35 143.30 146.35 -0.50 (-0.34%) 148.20 146.35 96,146
ALL 92.19 0.00 0.00 -1.29 (-1.38%) 93.33 92.025 1,405,806