Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.945 0.00 0.00 -0.175 (-5.61%) 3.08 2.92 286,998
AAL 34.98 0.00 0.00 -0.08 (-0.23%) 35.51 34.84 5,513,047
AAOI 14.595 0.00 14.75 -0.015 (-0.10%) 14.70 14.25 1,869,103
AAP 161.37 0.00 0.00 -4.63 (-2.79%) 164.22 160.285 1,457,984
AAT 43.49 0.00 0.00 -0.11 (-0.25%) 43.56 43.12 68,978
ABBV 78.74 0.00 0.00 -1.25 (-1.56%) 79.785 78.125 5,642,964
ABC 84.96 0.00 0.00 -1.37 (-1.59%) 86.325 84.56 657,414
ABDC 7.06 0.00 0.00 -0.12 (-1.67%) 7.33 7.06 88,549
ABEO 6.38 0.00 6.40 -0.17 (-2.60%) 6.48 6.36 173,173
ABEV 4.87 0.00 0.00 +0.04 (+0.83%) 4.87 4.775 23,701,665
ABMD 358.335 0.00 0.00 -3.915 (-1.08%) 361.815 356.67 250,245
ABUS 3.73 3.72 0.00 +0.09 (+2.47%) 3.735 3.645 87,831
AC 41.86 0.00 0.00 +0.02 (+0.05%) 41.86 41.86 4,099
ACAD 22.265 0.00 22.27 -0.555 (-2.43%) 22.78 22.15 788,157
ACC 44.96 0.00 0.00 +0.37 (+0.83%) 45.055 44.465 954,331
ACET 0.3103 0.00 0.00 -0.0428 (-12.12%) 0.3103 0.26 7,693,182
ACLS 22.12 22.12 0.00 -0.41 (-1.82%) 22.45 22.09 214,674
ACOR 13.375 0.00 0.00 +0.275 (+2.10%) 13.63 13.13 871,209
ACP 11.64 0.00 11.64 -0.10 (-0.85%) 11.66 11.55 72,236
ACRS 6.405 6.39 6.41 -0.135 (-2.06%) 6.64 6.325 314,615
ACTG 3.115 3.11 3.12 -0.075 (-2.35%) 3.18 3.095 31,858
ACU 16.19 0.00 0.00 -0.26 (-1.58%) 16.80 16.19 3,127
ADAP 4.66 0.00 0.00 -0.05 (-1.06%) 4.67 4.555 162,413
ADBE 257.78 0.00 0.00 -0.32 (-0.12%) 259.08 255.27 1,511,239
ADC 64.37 0.00 0.00 -0.15 (-0.23%) 64.57 63.69 247,512
ADES 11.78 11.78 11.79 -0.24 (-2.00%) 11.885 11.78 72,028
ADIL 3.985 0.00 0.00 +0.615 (+18.25%) 4.56 3.33 5,470,932
ADS 171.06 0.00 0.00 -2.36 (-1.36%) 173.92 170.58 394,814
ADSK 159.89 0.00 159.91 +0.09 (+0.06%) 160.65 159.00 967,200
ADTN 14.545 0.00 0.00 -0.035 (-0.24%) 14.60 14.54 295,141
ADVM 3.61 3.60 3.62 +0.03 (+0.84%) 3.67 3.53 198,037
AEF 7.16 7.16 0.00 -0.08 (-1.10%) 7.20 7.16 102,525
AEMD 1.025 0.00 0.00 +0.005 (+0.49%) 1.025 1.025 13,960
AEO 19.665 0.00 0.00 -0.255 (-1.28%) 20.07 19.60 1,837,171
AER 46.495 0.00 0.00 -1.155 (-2.42%) 47.64 46.405 1,173,715
AERI 38.74 0.00 0.00 -0.87 (-2.20%) 39.705 38.33 619,527
AEY 1.35 0.00 0.00 -0.02 (-1.46%) 1.37 1.35 4,713
AEZS 4.05 4.05 0.00 +0.00 (+0.00%) 4.05 3.99 94,595
AFH 8.60 0.00 0.00 -0.13 (-1.49%) 8.67 8.60 14,230
AFI 14.495 0.00 0.00 -0.265 (-1.80%) 14.87 14.495 43,017
AFL 48.905 0.00 0.00 -0.215 (-0.44%) 49.23 48.705 2,151,695
AFMD 3.355 0.00 0.00 -0.045 (-1.32%) 3.40 3.28 246,781
AGEN 2.985 0.00 2.99 -0.005 (-0.17%) 3.065 2.89 2,006,713
AGF 7.94 0.00 0.00 -0.88 (-9.98%) 7.94 7.94 415
AGG 107.14 0.00 107.14 -0.23 (-0.21%) 107.18 107.11 3,666,348
AGIO 56.135 56.06 56.16 -1.745 (-3.01%) 56.985 55.69 254,894
AGLE 8.05 0.00 8.05 -0.14 (-1.71%) 8.09 7.94 32,490
AGM 71.36 0.00 0.00 -1.88 (-2.57%) 71.90 69.64 39,711
AGMH 28.75 0.00 35.00 +0.29 (+1.02%) 28.75 28.75 837
AGN 136.53 0.00 0.00 -3.80 (-2.71%) 140.38 136.03 1,429,641
AGNC 17.605 0.00 0.00 -0.065 (-0.37%) 17.665 17.56 5,773,077
AGR 48.98 0.00 0.00 +0.47 (+0.97%) 49.04 48.06 722,527
AGRO 7.21 0.00 0.00 -0.16 (-2.17%) 7.24 7.18 366,944
AGRX 0.9499 0.00 0.00 -0.0061 (-0.64%) 0.95 0.9499 175,000
AGZ 112.165 0.00 0.00 -0.165 (-0.15%) 112.165 112.155 7,805
AHC 3.91 0.00 0.00 -0.08 (-2.01%) 4.02 3.91 68,977
AI 8.20 8.19 0.00 +0.10 (+1.23%) 8.25 8.14 1,013,827
AIF 14.44 0.00 0.00 -0.02 (-0.14%) 14.52 14.44 63,251
AIHS 3.18 0.00 0.00 -0.21 (-6.19%) 3.5999 3.08 56,461
AIMT 23.00 23.00 23.02 -0.20 (-0.86%) 23.36 22.73 402,682
AINC 57.25 0.00 0.00 -0.65 (-1.12%) 58.79 57.0174 4,300
AIPT 0.885 0.00 0.00 -0.015 (-1.67%) 0.89 0.885 36,364
AIR 37.44 0.00 0.00 -0.22 (-0.58%) 37.61 37.055 210,705
AIRI 1.23 0.00 0.00 +0.00 (+0.00%) 1.2927 1.23 21,161
AIZ 98.16 0.00 0.00 -0.67 (-0.68%) 99.00 97.755 519,092
AJRD 39.135 0.00 0.00 +0.945 (+2.47%) 39.48 38.15 1,108,313
AKAM 68.90 0.00 0.00 -0.93 (-1.33%) 69.985 68.66 1,154,811
AKAO 0.8529 0.00 0.8529 -0.006 (-0.70%) 0.91 0.8529 3,159,965
AKBA 6.495 6.48 0.00 -0.055 (-0.84%) 6.585 6.45 285,322
AKCA 25.505 0.00 0.00 -0.745 (-2.84%) 25.71 24.92 115,931
AKR 29.32 0.00 0.00 +0.19 (+0.65%) 29.32 28.625 572,240
AKRX 4.075 0.00 0.00 +0.035 (+0.87%) 4.13 4.035 1,482,226
AKTS 6.795 6.74 0.00 -0.085 (-1.24%) 6.875 6.755 136,262
AKTX 1.87 0.00 0.00 -0.04 (-2.09%) 1.91 1.85 4,227
AL 37.72 0.00 0.00 -0.60 (-1.57%) 38.66 37.665 1,198,213
ALBO 25.08 0.00 0.00 -0.83 (-3.20%) 25.305 25.08 4,964
ALD 44.36 0.00 0.00 -0.235 (-0.53%) 44.36 44.36 1,810
ALGN 250.36 0.00 0.00 -3.43 (-1.35%) 252.34 247.53 1,028,656
ALGT 136.93 136.92 0.00 +0.50 (+0.37%) 138.62 136.455 99,173
ALK 62.815 0.00 0.00 -0.525 (-0.83%) 64.01 62.51 1,358,239
ALKS 32.59 32.57 32.59 -0.76 (-2.28%) 33.35 32.33 499,198
ALLE 88.24 88.22 88.24 +0.29 (+0.33%) 88.675 87.655 683,927
ALLT 7.375 7.37 7.39 -0.025 (-0.34%) 7.43 7.32 138,192
ALNA 6.14 0.00 0.00 -0.29 (-4.51%) 6.82 6.14 133,024
ALNY 76.19 0.00 76.19 -1.56 (-2.01%) 77.46 75.46 761,313
ALOT 19.87 0.00 0.00 +0.23 (+1.17%) 19.87 19.435 8,808
ALQA 2.25 0.00 0.00 -0.12 (-5.06%) 2.34 2.25 45,455
ALRM 64.23 64.21 65.00 -0.47 (-0.73%) 64.805 64.00 238,949
ALRN 1.76 1.76 0.00 -0.02 (-1.12%) 1.76 1.66 117,510
ALSK 1.73 0.00 1.75 -0.04 (-2.26%) 1.79 1.72 65,852
ALT 2.78 0.00 0.00 -0.08 (-2.80%) 2.78 2.78 145,980
ALTR 33.64 0.00 0.00 -0.49 (-1.44%) 34.03 33.64 60,304
AMAG 15.315 0.00 0.00 -0.615 (-3.86%) 15.73 15.265 495,573
AMAT 38.85 38.85 38.86 -0.15 (-0.38%) 39.25 38.54 6,433,514
AMBO 6.10 0.00 0.00 -0.2799 (-4.39%) 6.10 6.10 2,501
AMCN 0.4459 0.44 0.00 -0.0191 (-4.11%) 0.4649 0.43 79,396
AMED 126.72 0.00 129.18 -0.39 (-0.31%) 128.66 125.95 533,123
AMEH 19.44 0.00 0.00 -0.15 (-0.77%) 19.44 19.44 2,548
AMGN 185.43 185.41 0.00 -1.49 (-0.80%) 187.35 184.76 2,666,771
AMID 3.99 3.98 3.99 -0.11 (-2.68%) 4.11 3.985 93,642