Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Oct 20, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 57.7599 +0.7831 (+1.37%) 57.94 57.7565 1,972
AAN 58.49 -0.32 (-0.54%) 60.30 58.34 369,000
AAOI 10.86 -0.03 (-0.28%) 11.093 10.75 246,700
AAON 61.39 +0.05 (+0.08%) 62.10 61.02 89,700
AAP 153.02 -0.23 (-0.15%) 154.98 152.69 614,400
AAPL 117.51 +1.53 (+1.32%) 118.98 115.63 124,004,200
AAT 23.88 +0.28 (+1.19%) 24.20 23.81 183,500
AAWW 64.02 -0.40 (-0.62%) 65.16 62.51 501,600
ABB 26.73 +0.22 (+0.83%) 26.97 26.69 1,153,000
ABBV 84.25 -0.06 (-0.07%) 84.83 83.42 6,932,100
ABC 97.99 +0.19 (+0.19%) 99.00 97.40 726,100
ABEO 1.32 +0.01 (+0.76%) 1.35 1.29 972,741
ABEQ 23.73 +0.145 (+0.61%) 23.775 23.69 1,107
ABEV 2.42 +0.05 (+2.11%) 2.43 2.39 22,153,900
ABIO 4.16 -0.05 (-1.19%) 4.29 4.12 292,500
ABM 34.13 +0.25 (+0.74%) 34.70 33.86 181,700
ABMD 277.53 -3.94 (-1.40%) 285.25 277.00 141,600
ABR 11.37 +0.01 (+0.09%) 11.51 11.33 772,500
ABT 108.36 +0.32 (+0.30%) 109.89 108.11 3,862,000
ABUS 2.88 -0.12 (-4.00%) 3.05 2.875 1,157,848
ACAD 41.21 -0.28 (-0.67%) 41.98 40.38 1,029,100
ACC 36.37 +0.57 (+1.59%) 36.67 35.96 1,090,900
ACCD 39.10 -2.23 (-5.40%) 40.3999 38.19 360,609
ACCO 6.40 -0.04 (-0.62%) 6.55 6.40 294,300
ACEL 10.67 -0.03 (-0.28%) 10.77 10.50 184,200
ACER 2.80 -0.14 (-4.76%) 2.95 2.76 69,800
ACES 59.85 +0.1012 (+0.17%) 60.50 59.65 116,442
ACEV 9.72 +0.00 (+0.00%) 9.75 9.70 37,500
ACGL 30.26 +0.37 (+1.24%) 30.68 30.00 1,287,500
ACHC 33.01 +0.06 (+0.18%) 33.69 32.69 316,200
ACHV 8.45 -0.06 (-0.71%) 8.50 8.25 45,700
ACIA 67.42 +0.23 (+0.34%) 67.51 67.09 366,951
ACIO 26.93 +0.02 (+0.07%) 27.04 26.905 41,100
ACIU 4.65 -0.12 (-2.52%) 4.879 4.52 271,196
ACIW 30.88 -0.62 (-1.97%) 32.49 30.86 918,666
ACLS 23.27 -0.10 (-0.43%) 23.73 23.21 245,100
ACMR 73.32 +1.19 (+1.65%) 74.91 72.27 149,900
ACND 9.825 -0.045 (-0.46%) 9.87 9.80 506,000
ACP 9.52 +0.01 (+0.11%) 9.58 9.52 55,900
ACRE 9.27 +0.00 (+0.00%) 9.36 9.20 222,900
ACRX 1.73 -0.04 (-2.26%) 1.83 1.71 979,500
ACSG 28.236 +0.225 (+0.80%) 28.236 28.236 0
ACSI 39.198 +0.247 (+0.63%) 39.27 39.198 200
ACST 0.20 +0.00 (+0.00%) 0.21 0.20 2,165,000
ACT 27.235 +0.087 (+0.32%) 27.355 27.13 1,000
ACTG 3.22 +0.02 (+0.63%) 3.29 3.16 221,900
ACV 26.81 +0.01 (+0.04%) 27.04 26.77 22,792
ACWF 30.7552 +0.1806 (+0.59%) 30.83 30.73 8,296
ACWI 82.03 +0.39 (+0.48%) 82.685 81.90 2,662,858
ACWV 92.66 +0.10 (+0.11%) 93.20 92.58 150,000
ACWX 47.19 +0.31 (+0.66%) 47.45 47.14 692,000
ADAP 5.39 -0.21 (-3.75%) 5.725 5.19 2,054,419
ADBE 494.58 -0.62 (-0.13%) 500.17 491.91 1,453,900
ADC 65.05 +0.06 (+0.09%) 66.56 64.35 567,900
ADCT 28.04 -0.61 (-2.13%) 29.34 27.95 120,400
ADES 4.45 +0.11 (+2.53%) 4.47 4.35 115,700
ADI 123.62 +1.01 (+0.82%) 124.52 122.49 2,898,400
ADIL 1.77 -0.02 (-1.12%) 1.84 1.77 273,650
ADMA 2.20 -0.04 (-1.79%) 2.25 2.20 1,412,900
ADME 34.344 +0.194 (+0.57%) 34.54 34.20 20,500
ADMP 0.81 -0.0614 (-7.05%) 0.86 0.78 4,473,000
ADMS 3.90 -0.37 (-8.67%) 4.451 3.82 509,900
ADP 146.62 +1.57 (+1.08%) 147.54 145.77 1,195,600
ADPT 48.23 -1.47 (-2.96%) 50.36 48.04 614,600
ADS 51.76 -2.47 (-4.55%) 54.97 51.69 1,170,100
ADSW 30.25 +0.01 (+0.03%) 30.28 30.24 446,200
ADT 7.63 +0.01 (+0.13%) 7.75 7.57 2,573,900
ADTX 2.01 -0.17 (-7.80%) 2.18 1.99 901,600
ADUS 100.88 +0.36 (+0.36%) 102.12 100.57 77,400
ADVM 11.67 +0.11 (+0.95%) 11.9411 11.53 534,012
ADX 16.64 +0.15 (+0.91%) 16.68 16.52 121,200
AEG 2.86 +0.04 (+1.42%) 2.89 2.85 1,198,300
AEHR 1.34 -0.02 (-1.47%) 1.38 1.33 91,100
AEL 27.02 -0.47 (-1.71%) 27.59 26.82 1,364,900
AEM 79.79 +0.24 (+0.30%) 80.16 78.91 699,500
AEMD 1.55 -0.10 (-6.06%) 1.67 1.52 375,300
AEO 14.06 -0.17 (-1.19%) 14.52 14.05 6,894,500
AERI 9.12 -0.80 (-8.06%) 10.24 9.03 1,639,100
AESE 1.16 -0.02 (-1.69%) 1.188 1.15 409,100
AESR 11.165 +0.063 (+0.57%) 11.165 11.121 1,400
AEY 2.02 -0.04 (-1.94%) 2.07 2.01 65,300
AEYE 17.44 +0.08 (+0.46%) 18.09 16.82 38,800
AEZS 0.36 +0.00 (+0.00%) 0.36 0.35 599,200
AFGC 27.185 +0.045 (+0.17%) 27.29 27.15 2,700
AFIB 25.25 -0.65 (-2.51%) 26.31 24.78 289,600
AFIF 9.78 -0.0047 (-0.05%) 9.78 9.76 15,400
AFIN 6.02 +0.09 (+1.52%) 6.15 5.96 270,067
AFL 36.91 +0.43 (+1.18%) 37.25 36.71 3,219,300
AFLG 20.728 +0.105 (+0.51%) 20.728 20.728 0
AFMC 18.838 +0.078 (+0.42%) 18.88 18.838 300
AFMD 3.39 -0.07 (-2.02%) 3.545 3.365 537,700
AFSM 19.114 +0.034 (+0.18%) 19.114 19.114 0
AFT 12.88 +0.05 (+0.39%) 12.89 12.80 70,400
AFYA 25.20 +0.32 (+1.29%) 25.88 24.75 263,200
AGD 9.21 +0.05 (+0.55%) 9.24 9.13 36,200
AGE 1.66 -0.12 (-6.74%) 1.83 1.61 286,200
AGEN 4.14 -0.06 (-1.43%) 4.29 4.03 1,811,000
AGFS 2.33 -0.06 (-2.51%) 2.44 2.32 77,440
AGG 117.65 -0.10 (-0.08%) 117.71 117.58 4,013,600
AGGP 19.755 +0.0094 (+0.05%) 19.7584 19.7402 946