Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AAL 14.11 +0.15 (+1.07%) 14.17 13.86 23,686,300
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
AAN 6.81 -0.14 (-2.01%) 7.00 6.785 286,312
AAOI 12.98 +0.28 (+2.20%) 13.205 12.38 1,939,999
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEO 6.99 -1.64 (-19.00%) 7.9394 6.65 1,397,787
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
ABTS 0.777 +0.0269 (+3.59%) 0.778 0.5655 388,336
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAB 10.73 +0.00 (+0.00%) 10.73 10.73 527
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACAH 10.45 +0.00 (+0.00%) 10.45 10.45 0
ACCO 5.25 +0.00 (+0.00%) 5.33 5.19 1,617,740
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNT 10.40 -0.35 (-3.26%) 10.5974 10.40 2,621
ACON 0.3431 -0.0569 (-14.23%) 0.3999 0.34 2,382,333
ACRE 7.60 -0.11 (-1.43%) 7.74 7.57 585,487
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADEA 10.94 -0.21 (-1.88%) 11.4199 10.91 422,179
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADIV 14.196 +0.0294 (+0.21%) 14.196 14.196 42
ADMA 5.94 -0.05 (-0.83%) 6.045 5.92 2,879,008
ADN 0.1746 -0.0065 (-3.59%) 0.19 0.1724 300,779
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADOC 7.75 -0.15 (-1.90%) 7.80 7.33 3,781
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADSE 10.50 +0.09 (+0.86%) 10.82 10.25 18,473
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADTN 5.33 -0.24 (-4.31%) 5.58 5.32 1,157,276
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEF 5.09 -0.02 (-0.39%) 5.12 5.07 191,800
AEG 5.78 +0.02 (+0.35%) 5.80 5.73 1,626,575
AEHR 14.52 +0.30 (+2.11%) 14.5823 14.17 1,714,842
AEI 0.7647 +0.0347 (+4.75%) 0.7775 0.72 39,249
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AES 14.88 -0.13 (-0.87%) 15.06 14.74 9,106,400
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AFAR 11.05 +0.00 (+0.00%) 11.05 11.05 127
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900