Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| AADI | 12.81▼ | -0.06 (-0.47%) | 12.90 | 12.55 | 60,825 |
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| AAPD | 26.90▼ | -0.3781 (-1.39%) | 27.42 | 26.67 | 211,825 |
| AAWW | 101.90▼ | -0.10 (-0.10%) | 102.034 | 101.90 | 191,423 |
| ABBV | 146.28▼ | -1.12 (-0.76%) | 147.68 | 146.01 | 4,590,500 |
| ABCB | 46.46▼ | -0.33 (-0.71%) | 46.86 | 45.405 | 559,798 |
| ABCM | 16.43▼ | -0.32 (-1.91%) | 16.67 | 16.35 | 332,514 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ABOS | 5.45▼ | -0.07 (-1.27%) | 5.81 | 5.30 | 58,625 |
| ABT | 109.95▼ | -1.12 (-1.01%) | 111.26 | 109.81 | 4,860,600 |
| ABVC | 0.7599▼ | -0.0011 (-0.14%) | 0.78 | 0.752 | 40,654 |
| ACAD | 18.57▼ | -0.09 (-0.48%) | 18.77 | 18.385 | 921,301 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACIW | 27.86▲ | +0.12 (+0.43%) | 28.28 | 27.47 | 852,419 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACOR | 0.94▼ | -0.01 (-1.05%) | 0.95 | 0.90 | 210,300 |
| ACP | 7.81▼ | -0.03 (-0.38%) | 7.93 | 7.76 | 225,704 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ACRO | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.05 | 805,848 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACST | 0.7141▼ | -0.0074 (-1.03%) | 0.72 | 0.66 | 115,176 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| ADM | 83.63▼ | -1.27 (-1.50%) | 85.67 | 83.34 | 3,527,600 |
| ADMP | 0.1959▼ | -0.0041 (-2.05%) | 0.2039 | 0.1901 | 336,546 |
| ADP | 220.80▼ | -4.63 (-2.05%) | 225.88 | 220.21 | 4,942,416 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADT | 8.60▲ | +0.02 (+0.23%) | 8.68 | 8.50 | 1,680,680 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| ADUS | 106.40▼ | -0.53 (-0.50%) | 107.32 | 105.31 | 48,200 |
| AE | 48.18▼ | -0.42 (-0.86%) | 49.00 | 47.40 | 18,651 |
| AEIS | 93.44▼ | -1.82 (-1.91%) | 94.60 | 92.895 | 120,300 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFCG | 15.61▲ | +0.02 (+0.13%) | 15.78 | 15.59 | 138,400 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AFYA | 15.53▼ | -0.26 (-1.65%) | 15.91 | 15.52 | 122,100 |
| AG | 7.96▼ | -0.23 (-2.81%) | 8.14 | 7.93 | 5,984,500 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
| AGG | 100.08▼ | -0.15 (-0.15%) | 100.14 | 99.91 | 5,123,100 |
| AGGH | 22.619▼ | -0.111 (-0.49%) | 22.639 | 22.619 | 1,800 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AGIH | 24.78▼ | -0.132 (-0.53%) | 24.78 | 24.78 | 100 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AGNG | 26.9434▼ | -0.0185 (-0.07%) | 27.00 | 26.9434 | 150,249 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGR | 42.16▼ | -0.03 (-0.07%) | 42.36 | 41.895 | 398,000 |
| AGRI | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.23 | 235,667 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHG | 0.4325▲ | +0.0074 (+1.74%) | 0.4507 | 0.42 | 9,496 |
| AHPI | 0.5778▼ | -0.1422 (-19.75%) | 0.6698 | 0.53 | 496,946 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AIM | 0.56▼ | -0.03 (-5.08%) | 0.6044 | 0.55 | 256,201 |
| AINC | 13.44▼ | -0.34 (-2.47%) | 13.635 | 13.33 | 2,700 |
| AIRI | 5.18▲ | +0.05 (+0.97%) | 5.30 | 5.14 | 4,800 |
| AIRT | 24.22▲ | +0.04 (+0.17%) | 24.28 | 24.22 | 801 |
| AIU | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 7,200 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AJX | 8.70▲ | +0.06 (+0.69%) | 8.75 | 8.48 | 54,338 |
| AKAM | 87.42▼ | -0.04 (-0.05%) | 87.81 | 86.92 | 771,400 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALDX | 6.09▲ | +0.01 (+0.16%) | 6.26 | 5.93 | 363,600 |
| ALE | 61.01▼ | -0.16 (-0.26%) | 61.45 | 60.42 | 288,100 |
| ALGS | 1.89 | +0.00 (+0.00%) | 1.98 | 1.84 | 125,101 |
| ALHC | 11.87▲ | +0.10 (+0.85%) | 11.96 | 11.54 | 490,306 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALLK | 7.37▲ | +0.20 (+2.79%) | 7.45 | 7.17 | 475,178 |
| ALLR | 0.243▲ | +0.0105 (+4.52%) | 0.262 | 0.2251 | 4,018,415 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| ALPN | 7.63▼ | -0.22 (-2.80%) | 7.93 | 7.465 | 81,700 |
| ALPP | 0.565▼ | -0.003 (-0.53%) | 0.5763 | 0.5595 | 670,378 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALRN | 2.87▼ | -0.05 (-1.71%) | 2.89 | 2.71 | 15,094 |
| ALRS | 20.02▲ | +0.02 (+0.10%) | 21.01 | 19.84 | 33,900 |
| ALT | 13.23▼ | -0.68 (-4.89%) | 14.29 | 13.095 | 1,721,972 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| ALTU | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 5,400 |
| ALVO | 11.80▼ | -0.16 (-1.34%) | 11.99 | 11.73 | 34,500 |
| ALXO | 9.18▼ | -0.22 (-2.34%) | 9.55 | 9.10 | 120,183 |
| AM | 10.99▲ | +0.17 (+1.57%) | 11.04 | 10.78 | 2,941,600 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMBC | 17.08▼ | -0.42 (-2.40%) | 17.57 | 17.055 | 258,075 |
| AMED | 93.18▲ | +2.02 (+2.22%) | 93.39 | 89.62 | 215,400 |
| AMGN | 253.65▼ | -1.23 (-0.48%) | 255.50 | 252.54 | 2,109,476 |
| AMN | 96.32▼ | -2.62 (-2.65%) | 100.04 | 95.65 | 930,835 |
| AMNB | 34.41▼ | -0.48 (-1.38%) | 34.64 | 34.11 | 8,000 |