Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 138.63▼ | -1.14 (-0.82%) | 141.19 | 138.43 | 1,398,685 |
| AA | 63.14▼ | -0.73 (-1.14%) | 65.00 | 62.385 | 8,993,442 |
| AAEQ | 49.246▲ | +0.315 (+0.64%) | 49.246 | 49.246 | 114 |
| AAL | 15.02▼ | -0.13 (-0.86%) | 15.545 | 14.885 | 41,588,813 |
| AALG | 16.86▼ | -0.234 (-1.37%) | 17.87 | 16.86 | 1,463 |
| AAME | 2.71▼ | -0.04 (-1.45%) | 2.8058 | 2.6301 | 9,262 |
| AAPB | 26.57▲ | +0.1329 (+0.50%) | 27.11 | 26.51 | 228,760 |
| AAPG | 26.20▼ | -0.19 (-0.72%) | 26.20 | 25.52 | 900 |
| AAPL | 248.35▲ | +0.70 (+0.28%) | 251.00 | 248.18 | 36,743,336 |
| AAPU | 27.82▲ | +0.12 (+0.43%) | 28.42 | 27.785 | 2,528,100 |
| AARD | 15.08▼ | -0.74 (-4.68%) | 16.60 | 14.96 | 266,100 |
| AAT | 18.11▼ | -0.18 (-0.98%) | 18.50 | 18.01 | 289,447 |
| ABAT | 4.725▲ | +0.115 (+2.49%) | 4.95 | 4.63 | 5,771,461 |
| ABIG | 32.3517▲ | +0.1737 (+0.54%) | 32.3517 | 32.30 | 347 |
| ABLV | 0.6715▼ | -0.0285 (-4.07%) | 0.73 | 0.6506 | 7,401 |
| ABNY | 45.4871▼ | -0.1083 (-0.24%) | 46.00 | 45.4871 | 1,788 |
| ABP | 2.9037▼ | -0.3663 (-11.20%) | 3.3271 | 2.76 | 39,994 |
| ABR | 7.96▼ | -0.10 (-1.24%) | 8.24 | 7.92 | 3,374,419 |
| ABT | 108.61▼ | -12.12 (-10.04%) | 114.00 | 105.78 | 37,076,300 |
| ABTC | 1.56▼ | -0.01 (-0.64%) | 1.59 | 1.54 | 6,453,695 |
| ABUS | 4.16▲ | +0.02 (+0.48%) | 4.23 | 4.08 | 835,263 |
| ABX | 8.32▼ | -0.01 (-0.12%) | 8.65 | 8.31 | 516,776 |
| ACCL | 1.50▲ | +0.02 (+1.35%) | 1.6595 | 1.3601 | 189,773 |
| ACCS | 9.585▲ | +0.065 (+0.68%) | 9.85 | 9.55 | 15,116 |
| ACEI | 24.37▲ | +0.21 (+0.87%) | 24.435 | 24.2206 | 61,410 |
| ACFN | 18.88▲ | +0.75 (+4.14%) | 19.13 | 17.89 | 14,400 |
| ACGR | 64.736▲ | +0.551 (+0.86%) | 64.74 | 64.55 | 700 |
| ACH | 2.11▼ | -0.03 (-1.40%) | 2.265 | 2.11 | 1,115,482 |
| ACHV | 5.52▲ | +0.10 (+1.85%) | 5.62 | 5.42 | 543,454 |
| ACI | 17.18▲ | +0.16 (+0.94%) | 17.22 | 16.57 | 8,452,100 |
| ACIW | 43.73▲ | +0.83 (+1.93%) | 44.04 | 43.12 | 598,961 |
| ACKY | 20.155▲ | +0.007 (+0.03%) | 20.365 | 20.1523 | 25,223 |
| ACLX | 68.62▼ | -0.25 (-0.36%) | 69.94 | 66.00 | 1,573,497 |
| ACMR | 51.67▼ | -1.78 (-3.33%) | 56.30 | 51.07 | 1,498,948 |
| ACNT | 16.20▼ | -0.22 (-1.34%) | 16.47 | 16.15 | 41,139 |
| ACOG | 5.70▼ | -0.15 (-2.56%) | 5.91 | 5.40 | 25,601 |
| ACON | 3.89▲ | +0.04 (+1.04%) | 3.97 | 3.85 | 53,758 |
| ACR | 20.13▼ | -0.23 (-1.13%) | 20.585 | 19.85 | 46,851 |
| ACRE | 4.86▼ | -0.08 (-1.62%) | 4.975 | 4.84 | 375,118 |
| ACTU | 5.45▼ | -0.41 (-7.00%) | 5.885 | 5.45 | 86,860 |
| ACVA | 8.62▲ | +0.15 (+1.77%) | 8.80 | 8.54 | 2,170,361 |
| ADBE | 299.73▲ | +5.50 (+1.87%) | 301.82 | 295.20 | 4,974,504 |
| ADBG | 7.38▲ | +0.26 (+3.65%) | 7.4799 | 7.18 | 685,181 |
| ADC | 72.03▼ | -0.16 (-0.22%) | 72.99 | 71.79 | 1,180,700 |
| ADIV | 18.4607▲ | +0.0584 (+0.32%) | 18.5099 | 18.45 | 6,928 |
| ADMA | 17.40▲ | +0.04 (+0.23%) | 17.79 | 17.24 | 2,260,278 |
| ADNT | 21.85▼ | -0.50 (-2.24%) | 22.94 | 21.80 | 828,766 |
| ADUR | 13.10▼ | -0.25 (-1.87%) | 13.4995 | 13.02 | 381,663 |
| ADXN | 8.00▼ | -0.30 (-3.61%) | 8.35 | 8.00 | 3,368 |
| AEE | 102.90▼ | -1.23 (-1.18%) | 104.3243 | 102.4501 | 1,500,241 |
| AEI | 3.02▲ | +0.13 (+4.50%) | 3.18 | 2.88 | 8,529 |
| AEO | 25.14▼ | -0.86 (-3.31%) | 26.69 | 24.95 | 5,606,954 |
| AEON | 1.17▼ | -0.19 (-13.97%) | 1.37 | 1.095 | 1,843,320 |
| AEP | 117.18▼ | -1.80 (-1.51%) | 119.36 | 117.03 | 2,880,569 |
| AETH | 35.0145▼ | -0.0515 (-0.15%) | 35.0145 | 34.99 | 435 |
| AEVA | 18.29▲ | +0.10 (+0.55%) | 19.38 | 18.24 | 3,124,984 |
| AEYE | 9.23▲ | +0.34 (+3.82%) | 9.44 | 9.02 | 73,516 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 92,851 |
| AFG | 128.39▼ | -3.00 (-2.28%) | 132.39 | 127.84 | 522,532 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AFL | 108.30▼ | -0.26 (-0.24%) | 108.78 | 107.47 | 1,383,253 |
| AFLG | 39.93▲ | +0.102 (+0.26%) | 40.0599 | 39.86 | 44,600 |
| AFRI | 10.17▲ | +0.02 (+0.20%) | 10.205 | 10.01 | 8,437 |
| AFRM | 72.835▲ | +1.075 (+1.50%) | 74.22 | 70.90 | 4,591,654 |
| AGCC | 9.34▲ | +0.03 (+0.32%) | 10.35 | 8.90 | 24,074 |
| AGEN | 3.38▼ | -0.02 (-0.59%) | 3.54 | 3.34 | 460,692 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.08 | 99.87 | 9,553,321 |
| AGGH | 20.753▼ | -0.012 (-0.06%) | 20.78 | 20.73 | 106,048 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGGY | 44.105▲ | +0.055 (+0.12%) | 44.1301 | 44.0401 | 62,047 |
| AGH | 4.03▼ | -0.14 (-3.36%) | 4.26 | 3.93 | 94,178 |
| AGIX | 36.17▲ | +0.599 (+1.68%) | 36.20 | 35.775 | 56,432 |
| AGO | 84.43▼ | -0.54 (-0.64%) | 85.19 | 83.82 | 259,721 |
| AGPU | 5.99▼ | -0.26 (-4.16%) | 6.31 | 5.79 | 74,903 |
| AGRZ | 0.423▼ | -0.0382 (-8.28%) | 0.50 | 0.422 | 215,441 |
| AGYS | 109.82▲ | +2.59 (+2.42%) | 110.01 | 107.76 | 214,201 |
| AGZ | 110.13▲ | +0.04 (+0.04%) | 110.16 | 110.02 | 35,067 |
| AHCO | 10.50▼ | -0.02 (-0.19%) | 10.87 | 10.475 | 1,004,648 |
| AHH | 6.95▼ | -0.05 (-0.71%) | 7.10 | 6.94 | 456,600 |
| AHL | 37.26▼ | -0.02 (-0.05%) | 37.29 | 37.21 | 107,683 |
| AHR | 46.49▼ | -2.15 (-4.42%) | 48.805 | 46.24 | 1,908,064 |
| AHT | 4.21▼ | -0.11 (-2.55%) | 4.5238 | 4.18 | 55,455 |
| AI | 12.97▲ | +0.35 (+2.77%) | 13.065 | 12.705 | 3,722,500 |
| AIBD | 7.54▼ | -0.28 (-3.58%) | 7.65 | 7.50 | 37,921 |
| AIFU | 2.15▲ | +0.10 (+4.88%) | 2.15 | 1.92 | 25,044 |
| AIG | 72.31▲ | +0.42 (+0.58%) | 72.39 | 71.36 | 5,589,000 |
| AIIO | 0.2611▲ | +0.0201 (+8.34%) | 0.265 | 0.235 | 1,800,725 |
| AIM | 1.26▲ | +0.09 (+7.69%) | 1.28 | 1.15 | 111,456 |
| AIMD | 1.876▲ | +0.026 (+1.41%) | 1.8928 | 1.85 | 7,174 |
| AIO | 22.80▲ | +0.15 (+0.66%) | 22.9999 | 22.6003 | 90,272 |
| AIP | 16.95▲ | +0.09 (+0.53%) | 17.41 | 16.90 | 399,715 |
| AIRE | 0.443▲ | +0.009 (+2.07%) | 0.46 | 0.441 | 2,053,300 |
| AIRO | 12.53▲ | +0.36 (+2.96%) | 12.87 | 12.275 | 420,315 |
| AIV | 5.91▼ | -0.02 (-0.34%) | 5.96 | 5.90 | 1,624,398 |
| AIXC | 2.14▲ | +0.02 (+0.94%) | 2.24 | 2.12 | 60,315 |
| AIXI | 0.29▼ | -0.0315 (-9.80%) | 0.348 | 0.286 | 307,753 |
| AIYY | 16.292▲ | +0.242 (+1.51%) | 16.34 | 15.98 | 49,000 |
| AJG | 250.38▲ | +0.30 (+0.12%) | 252.11 | 247.10 | 2,703,800 |
| AKAN | 1.35▼ | -0.09 (-6.25%) | 1.477 | 1.2495 | 627,167 |
| AKR | 20.21▼ | -0.37 (-1.80%) | 20.83 | 20.17 | 1,082,200 |