Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 17.93▼ | -0.05 (-0.28%) | 17.95 | 17.87 | 192,936 |
| AAC | 9.76 | +0.00 (+0.00%) | 9.79 | 9.74 | 18,480 |
| AAMC | 16.6901▼ | -0.2899 (-1.71%) | 17.01 | 16.6901 | 2,995 |
| AAN | 27.29▼ | -0.51 (-1.83%) | 28.00 | 26.71 | 361,086 |
| AAOI | 7.33▼ | -0.07 (-0.95%) | 7.4184 | 7.18 | 392,064 |
| AAON | 60.65▲ | +0.56 (+0.93%) | 60.76 | 59.76 | 107,183 |
| AAQC | 9.6728▼ | -0.0108 (-0.11%) | 9.68 | 9.6728 | 369 |
| AAT | 36.57▼ | -0.13 (-0.35%) | 37.10 | 36.37 | 295,043 |
| AAU | 0.4201▼ | -0.0076 (-1.78%) | 0.4299 | 0.416 | 531,243 |
| AAXJ | 89.93▼ | -1.39 (-1.52%) | 90.26 | 89.33 | 1,165,159 |
| ABCB | 45.97▲ | +0.27 (+0.59%) | 46.29 | 45.06 | 404,958 |
| ABCL | 15.79▼ | -0.24 (-1.50%) | 16.35 | 15.72 | 1,387,506 |
| ABEV | 3.19▼ | -0.02 (-0.62%) | 3.25 | 3.17 | 14,149,186 |
| ABGI | 9.81▲ | +0.02 (+0.20%) | 9.84 | 9.79 | 1,295 |
| ABIO | 2.97▼ | -0.15 (-4.81%) | 3.1613 | 2.96 | 91,891 |
| ABOS | 17.08▼ | -0.05 (-0.29%) | 17.24 | 16.48 | 95,502 |
| ABTX | 35.33▲ | +0.38 (+1.09%) | 35.67 | 35.14 | 34,510 |
| AC | 37.36▲ | +0.01 (+0.03%) | 37.92 | 37.07 | 9,428 |
| ACA | 52.59▲ | +0.48 (+0.92%) | 52.70 | 51.77 | 130,736 |
| ACAD | 21.46▼ | -0.77 (-3.46%) | 22.24 | 21.32 | 1,650,914 |
| ACB | 7.08▼ | -0.13 (-1.80%) | 7.23 | 6.9318 | 2,988,325 |
| ACHL | 6.42▼ | -0.12 (-1.83%) | 6.56 | 6.38 | 28,967 |
| ACI | 20.24▲ | +0.07 (+0.35%) | 20.293 | 19.96 | 558,958 |
| ACIC | 9.88 | +0.00 (+0.00%) | 9.90 | 9.87 | 439,794 |
| ACIU | 7.46▼ | -0.01 (-0.13%) | 7.60 | 7.2818 | 165,262 |
| ACIW | 35.19▲ | +0.42 (+1.21%) | 35.37 | 34.92 | 351,666 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACRX | 1.26▼ | -0.01 (-0.79%) | 1.2992 | 1.25 | 1,050,454 |
| ACST | 0.4768▼ | -0.0198 (-3.99%) | 0.486 | 0.47 | 2,381,014 |
| ACTG | 5.85▼ | -0.09 (-1.52%) | 5.975 | 5.78 | 178,738 |
| ACXP | 5.57▼ | -0.15 (-2.62%) | 5.74 | 5.50 | 169,025 |
| ADAP | 3.62▼ | -0.15 (-3.98%) | 3.91 | 3.61 | 445,074 |
| ADCT | 21.55▼ | -0.49 (-2.22%) | 22.16 | 20.83 | 141,383 |
| ADER | 9.73▲ | +0.02 (+0.21%) | 9.73 | 9.72 | 6,344 |
| ADIL | 2.39▼ | -0.01 (-0.42%) | 2.47 | 2.35 | 278,576 |
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADM | 58.01▲ | +0.60 (+1.05%) | 58.15 | 57.29 | 1,896,976 |
| ADMS | 4.94▼ | -0.08 (-1.59%) | 5.025 | 4.83 | 164,926 |
| ADN | 8.18▼ | -0.17 (-2.04%) | 8.42 | 8.11 | 88,684 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADTX | 2.35▼ | -0.09 (-3.69%) | 2.96 | 2.25 | 2,300,324 |
| ADVM | 2.36▼ | -0.70 (-22.88%) | 2.55 | 2.255 | 9,839,508 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| ADXS | 0.42▼ | -0.014 (-3.23%) | 0.4369 | 0.412 | 3,349,994 |
| AEE | 83.39▲ | +0.90 (+1.09%) | 83.415 | 82.24 | 552,039 |
| AEF | 8.73▼ | -0.07 (-0.80%) | 8.77 | 8.66 | 30,022 |
| AEI | 4.88▼ | -0.14 (-2.79%) | 5.03 | 4.75 | 1,017,061 |
| AEM | 59.95▼ | -0.43 (-0.71%) | 60.36 | 59.36 | 905,433 |
| AENZ | 1.74▲ | +0.05 (+2.96%) | 1.7599 | 1.7001 | 12,786 |
| AERI | 15.51▼ | -0.02 (-0.13%) | 15.85 | 15.28 | 226,888 |
| AES | 23.90▼ | -0.12 (-0.50%) | 24.25 | 23.665 | 5,729,492 |
| AESE | 2.04▼ | -0.02 (-0.97%) | 2.08 | 1.995 | 273,487 |
| AEVA | 8.81▼ | -0.13 (-1.45%) | 9.00 | 8.53 | 697,248 |
| AEYE | 14.50▼ | -0.11 (-0.75%) | 14.80 | 14.01 | 54,004 |
| AEZS | 0.71▼ | -0.0241 (-3.28%) | 0.7325 | 0.70 | 904,874 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFG | 125.91▼ | -1.91 (-1.49%) | 127.36 | 124.93 | 293,074 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFI | 4.38▼ | -0.44 (-9.13%) | 4.84 | 4.31 | 355,253 |
| AFIF | 9.6846▼ | -0.0304 (-0.31%) | 9.71 | 9.66 | 7,275 |
| AFTY | 21.84▼ | -0.19 (-0.86%) | 21.84 | 21.73 | 8,799 |
| AFYA | 23.24▼ | -0.54 (-2.27%) | 23.75 | 23.11 | 117,656 |
| AG | 12.83▼ | -0.13 (-1.00%) | 12.91 | 12.62 | 2,169,923 |
| AGC | 10.67▼ | -0.20 (-1.84%) | 10.9015 | 10.65 | 365,601 |
| AGCB | 10.03▼ | -0.01 (-0.10%) | 10.07 | 10.01 | 74,874 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGGY | 52.7747▼ | -0.0453 (-0.09%) | 52.785 | 52.69 | 64,570 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGIO | 50.19▼ | -0.96 (-1.88%) | 51.86 | 49.05 | 1,885,389 |
| AGLE | 6.56▼ | -0.04 (-0.61%) | 6.77 | 6.40 | 80,475 |
| AGMH | 9.2636▼ | -0.0214 (-0.23%) | 9.44 | 8.69 | 69,095 |
| AGNC | 16.12▼ | -0.08 (-0.49%) | 16.355 | 16.07 | 5,567,233 |
| AGQ | 42.60▼ | -0.82 (-1.89%) | 42.79 | 41.935 | 926,637 |
| AGR | 51.80▲ | +0.31 (+0.60%) | 51.87 | 51.28 | 285,287 |
| AGRO | 9.10▼ | -0.08 (-0.87%) | 9.195 | 9.04 | 741,752 |
| AGRX | 1.16▼ | -0.05 (-4.13%) | 1.22 | 1.15 | 356,389 |
| AGTC | 3.74▼ | -0.07 (-1.84%) | 3.88 | 3.6958 | 628,971 |
| AGTI | 18.74▼ | -0.38 (-1.99%) | 19.38 | 18.57 | 115,636 |
| AGX | 43.99▼ | -0.02 (-0.05%) | 44.30 | 43.81 | 23,964 |
| AGYS | 54.58▼ | -0.14 (-0.26%) | 56.475 | 53.91 | 51,941 |
| AHCO | 22.30▼ | -0.25 (-1.11%) | 22.78 | 21.55 | 1,868,204 |
| AHH | 13.17▲ | +0.24 (+1.86%) | 13.225 | 13.06 | 103,842 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AHT | 16.98▼ | -1.87 (-9.92%) | 18.8609 | 16.64 | 2,794,639 |
| AI | 51.36▼ | -1.72 (-3.24%) | 53.29 | 51.11 | 1,485,523 |
| AIA | 86.73▼ | -1.54 (-1.74%) | 87.11 | 86.2409 | 64,060 |
| AIH | 5.35▼ | -0.78 (-12.72%) | 6.01 | 5.29 | 317,100 |
| AIHS | 0.6789▼ | -0.0571 (-7.76%) | 0.735 | 0.6617 | 1,418,798 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AIN | 81.65▲ | +0.48 (+0.59%) | 82.70 | 80.36 | 45,963 |
| AINC | 17.61▲ | +0.21 (+1.21%) | 19.5899 | 17.06 | 10,048 |
| AIRG | 17.66▼ | -0.24 (-1.34%) | 17.90 | 17.28 | 38,668 |
| AIRI | 1.25▼ | -0.04 (-3.10%) | 1.30 | 1.25 | 107,446 |
| AIV | 6.71▲ | +0.07 (+1.05%) | 6.765 | 6.62 | 1,218,639 |
| AJX | 12.93 | +0.00 (+0.00%) | 13.00 | 12.82 | 32,139 |
| AKBA | 2.47▼ | -0.08 (-3.14%) | 2.61 | 2.47 | 6,166,814 |
| AKIC | 9.68 | +0.00 (+0.00%) | 9.68 | 9.665 | 1,209 |
| AKO.A | 0.24▼ | -0.005 (-2.04%) | 0.275 | 0.24 | 247,007 |
| AKO.B | 13.42▲ | +0.27 (+2.05%) | 13.70 | 13.135 | 27,352 |