Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 16, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 136.80 -3.42 (-2.44%) 140.36 136.625 1,345,667
AA 36.09 -0.48 (-1.31%) 36.339 35.05 7,123,100
AACG 0.8843 +0.0243 (+2.83%) 0.973 0.8554 18,385
AACI 11.17 -0.1101 (-0.98%) 11.17 11.17 51,491
AACT 10.60 -0.01 (-0.09%) 10.64 10.60 23,869
AADI 1.79 -0.11 (-5.79%) 1.89 1.78 123,587
AADR 59.79 -0.25 (-0.42%) 59.79 59.3859 544
AAGR 0.359 -0.0584 (-13.99%) 0.4125 0.3213 198,823
AAL 13.03 +0.09 (+0.70%) 13.14 12.72 26,389,400
AAMC 3.43 -0.195 (-5.38%) 3.52 3.281 6,348
AAME 1.99 -0.03 (-1.49%) 2.17 1.99 5,933
AAN 7.05 -0.04 (-0.56%) 7.06 6.9251 173,238
AAON 88.02 +0.88 (+1.01%) 88.50 85.70 383,572
AAP 71.61 +1.53 (+2.18%) 71.93 68.82 1,593,463
AAPB 16.96 -0.69 (-3.91%) 17.81 16.78 424,786
AAPL 169.38 -3.31 (-1.92%) 173.755 168.27 72,646,896
AAPU 21.86 -0.89 (-3.91%) 23.015 21.606 498,200
AAT 20.36 -0.17 (-0.83%) 20.62 20.03 336,309
AAXJ 65.60 -0.77 (-1.16%) 65.86 65.38 532,200
ABAT 1.50 -0.11 (-6.83%) 1.62 1.49 658,366
ABBV 162.54 +0.87 (+0.54%) 163.74 162.0772 4,881,516
ABCB 44.44 -0.61 (-1.35%) 44.835 44.225 155,588
ABCL 4.05 -0.13 (-3.11%) 4.15 4.03 1,272,054
ABCS 25.4349 -0.1745 (-0.68%) 25.56 25.38 1,600
ABEQ 29.229 -0.126 (-0.43%) 29.30 29.205 8,700
ABEV 2.26 -0.06 (-2.59%) 2.29 2.2501 14,382,740
ABG 216.40 +1.28 (+0.60%) 217.87 211.88 109,649
ABLV 1.79 -0.09 (-4.79%) 1.91 1.75 88,210
ABNB 156.66 +1.06 (+0.68%) 158.94 155.30 2,728,607
ABOS 3.50 -0.03 (-0.85%) 3.60 3.40 222,742
ABR 12.07 -0.11 (-0.90%) 12.15 11.95 4,770,119
ABSI 5.38 -0.05 (-0.92%) 5.50 5.24 1,347,613
ABT 109.21 +0.32 (+0.29%) 110.33 108.14 5,863,385
ABUS 2.92 -0.05 (-1.68%) 2.94 2.88 644,013
ABVC 1.12 +0.03 (+2.75%) 1.13 1.05 114,038
ABVX 14.73 +0.03 (+0.20%) 15.255 14.45 23,554
AC 32.24 +0.02 (+0.06%) 32.55 32.00 4,600
ACA 79.02 -1.27 (-1.58%) 80.06 78.79 237,191
ACAD 17.08 +0.19 (+1.12%) 17.20 16.60 978,294
ACB 5.90 -0.38 (-6.05%) 6.17 5.64 6,645,309
ACCD 8.40 -0.18 (-2.10%) 8.73 8.17 965,917
ACCO 4.94 -0.08 (-1.59%) 5.015 4.93 544,447
ACDC 7.96 -0.53 (-6.24%) 8.32 7.623 1,273,736
ACEL 11.25 +0.34 (+3.12%) 11.29 10.77 288,015
ACES 26.044 -0.576 (-2.16%) 26.44 25.93 179,510
ACET 2.19 -0.01 (-0.45%) 2.20 2.1392 171,891
ACGL 90.86 +1.10 (+1.23%) 91.19 89.60 1,688,714
ACHC 70.98 -2.13 (-2.91%) 73.91 70.81 654,249
ACHL 0.8022 -0.0204 (-2.48%) 0.849 0.802 129,966
ACHR 3.86 -0.03 (-0.77%) 3.94 3.80 3,074,566
ACHV 4.38 -0.07 (-1.57%) 4.5806 4.37 63,224
ACI 20.21 -0.03 (-0.15%) 20.325 20.14 2,187,369
ACIC 10.79 +0.06 (+0.56%) 10.875 10.56 141,293
ACIU 2.45 -0.07 (-2.78%) 2.54 2.45 168,401
ACIW 31.40 -0.10 (-0.32%) 31.69 31.22 527,743
ACLS 104.32 -0.01 (-0.01%) 105.355 102.36 418,103
ACLX 55.22 -1.74 (-3.05%) 56.75 54.80 747,629
ACM 93.92 +0.23 (+0.25%) 94.30 92.5801 778,893
ACMR 28.84 +0.63 (+2.23%) 29.19 27.62 760,721
ACN 313.94 +0.67 (+0.21%) 315.64 311.84 2,900,382
ACNB 32.15 -0.48 (-1.47%) 32.70 31.82 5,423
ACNT 10.04 -0.26 (-2.52%) 10.31 10.04 2,498
ACON 0.2899 -0.0162 (-5.29%) 0.30 0.2821 127,866
ACP 6.59 +0.01 (+0.15%) 6.68 6.55 345,700
ACR 13.64 +0.24 (+1.79%) 13.72 13.32 14,627
ACRE 6.52 -0.22 (-3.26%) 6.7289 6.51 977,363
ACST 3.35 -0.01 (-0.30%) 3.39 3.30 7,390
ACT 29.31 -0.12 (-0.41%) 29.38 28.98 211,765
ACTG 4.93 -0.02 (-0.40%) 4.97 4.8643 226,790
ACTV 32.462 -0.2171 (-0.66%) 32.60 32.34 7,000
ACU 43.88 +0.24 (+0.55%) 43.89 42.62 30,029
ACV 21.94 -0.34 (-1.53%) 22.35 21.87 38,611
ACVA 17.29 +0.33 (+1.95%) 17.385 16.75 628,253
ACVF 38.53 -0.03 (-0.08%) 38.61 38.46 5,400
ACWI 105.73 -0.56 (-0.53%) 106.26 105.425 2,473,598
ACWX 51.20 -0.52 (-1.01%) 51.43 51.04 1,237,200
ACXP 1.66 +0.025 (+1.53%) 1.7899 1.52 247,497
ADAG 2.70 +0.10 (+3.85%) 2.72 2.6001 5,813
ADAP 1.03 -0.02 (-1.90%) 1.06 0.9801 1,224,116
ADBE 476.22 +6.12 (+1.30%) 478.98 468.49 2,660,097
ADC 54.90 -0.79 (-1.42%) 55.55 54.78 760,073
ADCT 4.44 +0.07 (+1.60%) 4.60 4.3047 208,672
ADEA 10.07 -0.12 (-1.18%) 10.18 9.86 459,993
ADI 191.23 +0.94 (+0.49%) 194.04 190.47 2,268,041
ADIV 13.5075 -0.0525 (-0.39%) 13.5075 13.5075 47
ADM 60.27 -0.25 (-0.41%) 60.72 59.88 3,032,359
ADN 0.163 +0.00 (+0.00%) 0.1738 0.1602 290,910
ADNT 28.64 -0.55 (-1.88%) 28.915 28.35 1,046,284
ADP 244.21 +0.13 (+0.05%) 245.53 243.43 1,457,656
ADPT 2.75 -0.16 (-5.50%) 2.85 2.6211 1,605,771
ADPV 28.61 +0.07 (+0.25%) 28.785 28.271 8,800
ADSK 228.24 -1.38 (-0.60%) 230.43 227.57 2,119,000
ADT 6.16 -0.07 (-1.12%) 6.245 6.10 3,137,546
ADTH 3.21 +0.00 (+0.00%) 3.23 3.19 1,272,167
ADTN 4.63 -0.05 (-1.07%) 4.73 4.61 728,110
ADTX 2.43 -0.24 (-8.99%) 2.59 2.306 42,480
ADUS 96.99 +0.26 (+0.27%) 99.12 96.59 172,469
ADV 4.21 +0.09 (+2.18%) 4.29 4.04 971,766
ADVE 30.9132 -0.359 (-1.15%) 30.9455 30.9132 331
ADVM 11.61 +0.08 (+0.69%) 12.015 11.43 60,857