Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.81▼ | -0.28 (-9.06%) | 3.03 | 2.7385 | 227,107 |
| AACQ | 10.01▼ | -0.03 (-0.30%) | 10.06 | 9.96 | 1,136,769 |
| AAL | 22.03▼ | -0.10 (-0.45%) | 22.36 | 21.87 | 25,957,951 |
| AAOI | 7.89▲ | +0.01 (+0.13%) | 7.955 | 7.68 | 402,540 |
| AAU | 0.498▼ | -0.0137 (-2.68%) | 0.5279 | 0.48 | 2,122,802 |
| AB | 40.12▲ | +0.24 (+0.60%) | 40.37 | 39.87 | 258,688 |
| ABEO | 1.49▼ | -0.01 (-0.67%) | 1.515 | 1.43 | 1,579,438 |
| ABIO | 3.36▼ | -0.04 (-1.18%) | 3.40 | 3.22 | 429,419 |
| ABMD | 330.53▼ | -7.06 (-2.09%) | 339.08 | 329.82 | 269,909 |
| ABUS | 3.07▼ | -0.13 (-4.06%) | 3.20 | 3.02 | 1,989,236 |
| AC | 33.12▼ | -1.12 (-3.27%) | 34.38 | 33.12 | 8,427 |
| ACAC | 9.90▼ | -0.04 (-0.40%) | 9.93 | 9.90 | 134,715 |
| ACB | 7.88▲ | +0.09 (+1.16%) | 7.89 | 7.51 | 6,026,576 |
| ACER | 2.72▼ | -0.09 (-3.20%) | 2.84 | 2.66 | 127,296 |
| ACES | 74.62▲ | +1.57 (+2.15%) | 74.75 | 73.05 | 331,713 |
| ACET | 12.24▼ | -0.71 (-5.48%) | 12.98 | 12.12 | 56,597 |
| ACEV | 9.92▲ | +0.02 (+0.20%) | 9.95 | 9.9001 | 335,155 |
| ACHV | 9.93▼ | -0.30 (-2.93%) | 10.49 | 9.67 | 134,922 |
| ACIC | 9.92▼ | -0.03 (-0.30%) | 9.94 | 9.86 | 1,076,410 |
| ACIU | 6.73▼ | -0.33 (-4.67%) | 7.04 | 6.70 | 131,043 |
| ACLS | 42.66▼ | -1.65 (-3.72%) | 43.75 | 41.45 | 463,925 |
| ACMR | 78.18▼ | -3.37 (-4.13%) | 82.15 | 78.00 | 186,312 |
| ACNB | 28.45▼ | -0.25 (-0.87%) | 29.10 | 28.45 | 6,039 |
| ACND | 9.88▼ | -0.04 (-0.40%) | 9.9399 | 9.88 | 202,490 |
| ACR | 15.45▲ | +0.02 (+0.13%) | 15.61 | 15.30 | 34,342 |
| ACRS | 26.68▼ | -0.35 (-1.29%) | 27.363 | 25.73 | 394,389 |
| ACRX | 1.20▼ | -0.08 (-6.25%) | 1.27 | 1.20 | 1,904,346 |
| ACST | 0.407▼ | -0.0314 (-7.16%) | 0.42 | 0.3822 | 13,998,307 |
| ACTC | 15.58▼ | -0.33 (-2.07%) | 15.8629 | 15.42 | 552,875 |
| ACTG | 5.96▼ | -0.06 (-1.00%) | 6.04 | 5.65 | 1,095,909 |
| ACU | 37.835▲ | +0.735 (+1.98%) | 38.75 | 36.32 | 26,268 |
| ACY | 10.89▼ | -0.31 (-2.77%) | 11.4894 | 10.69 | 554,761 |
| ADAG | 13.39▲ | +0.19 (+1.44%) | 13.80 | 13.26 | 19,529 |
| ADAP | 4.93▼ | -0.11 (-2.18%) | 5.03 | 4.812 | 757,932 |
| ADCT | 23.29▼ | -0.32 (-1.36%) | 23.88 | 22.775 | 223,280 |
| ADES | 5.08▲ | +0.08 (+1.60%) | 5.14 | 4.91 | 85,187 |
| ADI | 159.51▼ | -1.20 (-0.75%) | 161.33 | 159.14 | 1,812,575 |
| ADIL | 2.19 | +0.00 (+0.00%) | 2.23 | 2.12 | 86,059 |
| ADMA | 1.65▼ | -0.08 (-4.62%) | 1.71 | 1.64 | 2,275,269 |
| ADMP | 0.729▼ | -0.0086 (-1.17%) | 0.7582 | 0.6901 | 3,831,580 |
| ADN | 12.32▼ | -0.01 (-0.08%) | 12.38 | 11.90 | 364,627 |
| ADOC | 10.055▼ | -0.015 (-0.15%) | 10.08 | 10.05 | 2,393 |
| ADTN | 18.46▲ | +0.04 (+0.22%) | 18.72 | 18.33 | 136,466 |
| ADTX | 2.57▼ | -0.12 (-4.46%) | 2.685 | 2.55 | 356,669 |
| ADVM | 8.86▼ | -0.54 (-5.74%) | 9.38 | 8.58 | 1,075,277 |
| ADXN | 10.25▲ | +0.14 (+1.38%) | 10.45 | 10.03 | 7,406 |
| ADXS | 0.469▼ | -0.0502 (-9.67%) | 0.50 | 0.4625 | 9,105,106 |
| AE | 27.00▼ | -0.02 (-0.07%) | 27.60 | 26.60 | 7,405 |
| AEG | 4.62▲ | +0.03 (+0.65%) | 4.63 | 4.58 | 758,393 |
| AEHL | 2.95▲ | +0.20 (+7.27%) | 2.95 | 2.73 | 238,395 |
| AEHR | 2.18▲ | +0.02 (+0.93%) | 2.22 | 2.06 | 132,477 |
| AEI | 9.33▲ | +0.17 (+1.86%) | 10.0239 | 8.60 | 508,120 |
| AEMD | 1.79▼ | -0.08 (-4.28%) | 1.83 | 1.77 | 126,086 |
| AENZ | 2.16▼ | -0.10 (-4.42%) | 2.19 | 2.05 | 28,279 |
| AER | 60.29▼ | -1.09 (-1.78%) | 62.66 | 60.17 | 788,349 |
| AERI | 17.25▼ | -0.67 (-3.74%) | 18.14 | 17.145 | 480,794 |
| AESE | 2.34▼ | -0.20 (-7.87%) | 2.56 | 2.31 | 2,280,597 |
| AEVA | 10.26▲ | +0.67 (+6.99%) | 10.26 | 8.9501 | 2,464,633 |
| AEY | 2.16▼ | -0.03 (-1.37%) | 2.32 | 2.10 | 110,767 |
| AEYE | 23.86▼ | -0.95 (-3.83%) | 24.68 | 23.40 | 127,583 |
| AEZS | 0.88▼ | -0.0304 (-3.34%) | 0.895 | 0.82 | 3,232,052 |
| AFCG | 21.19▼ | -1.34 (-5.95%) | 22.96 | 21.13 | 104,703 |
| AFIB | 12.89▼ | -0.58 (-4.31%) | 13.65 | 12.42 | 175,874 |
| AFIF | 9.7116▼ | -0.0334 (-0.34%) | 9.72 | 9.71 | 50,976 |
| AFIN | 9.62▼ | -0.16 (-1.64%) | 9.87 | 9.60 | 295,531 |
| AFT | 15.19▼ | -0.09 (-0.59%) | 15.21 | 15.1648 | 42,491 |
| AFTY | 21.97▲ | +0.0498 (+0.23%) | 22.01 | 21.95 | 3,160 |
| AG | 16.60▼ | -0.27 (-1.60%) | 17.20 | 16.42 | 3,873,848 |
| AGBA | 10.54▼ | -0.03 (-0.28%) | 10.57 | 10.54 | 80,751 |
| AGC | 12.52▼ | -0.99 (-7.33%) | 13.60 | 12.50 | 6,627,373 |
| AGCB | 10.95▼ | -0.04 (-0.36%) | 11.0942 | 10.80 | 120,982 |
| AGE | 1.47▼ | -0.03 (-2.00%) | 1.5199 | 1.44 | 164,514 |
| AGEN | 2.62▼ | -0.04 (-1.50%) | 2.6569 | 2.55 | 2,879,520 |
| AGFS | 2.01▼ | -0.23 (-10.27%) | 2.25 | 2.01 | 165,010 |
| AGFY | 11.91▼ | -0.07 (-0.58%) | 12.09 | 11.62 | 117,533 |
| AGRX | 1.82▼ | -0.02 (-1.09%) | 1.86 | 1.75 | 1,377,700 |
| AGS | 7.75▲ | +0.08 (+1.04%) | 7.82 | 7.3791 | 168,893 |
| AGTC | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.66 | 2,402,166 |
| AGZD | 47.07▼ | -0.10 (-0.21%) | 47.1199 | 47.015 | 55,244 |
| AHAC | 10.72▼ | -0.11 (-1.02%) | 10.93 | 10.48 | 307,475 |
| AHCO | 29.17▲ | +0.56 (+1.96%) | 29.44 | 28.33 | 1,107,428 |
| AHPI | 4.48▼ | -0.15 (-3.24%) | 4.58 | 4.35 | 42,534 |
| AHT | 1.92 | +0.00 (+0.00%) | 2.07 | 1.88 | 11,637,095 |
| AIF | 15.22▼ | -0.07 (-0.46%) | 15.27 | 15.186 | 17,882 |
| AIH | 5.42▼ | -0.09 (-1.63%) | 5.69 | 5.35 | 76,281 |
| AIHS | 1.34▲ | +0.01 (+0.75%) | 1.345 | 1.27 | 490,165 |
| AIKI | 0.8905▼ | -0.0048 (-0.54%) | 0.91 | 0.8221 | 4,086,389 |
| AIM | 2.10▼ | -0.01 (-0.47%) | 2.12 | 2.07 | 521,710 |
| AINC | 8.63 | +0.00 (+0.00%) | 8.83 | 8.292 | 30,117 |
| AIR | 40.65▼ | -0.11 (-0.27%) | 41.51 | 40.26 | 131,913 |
| AIRG | 20.94▲ | +0.22 (+1.06%) | 21.18 | 20.565 | 60,672 |
| AIRI | 1.21▲ | +0.01 (+0.83%) | 1.24 | 1.17 | 400,533 |
| AIRT | 22.50▲ | +0.87 (+4.02%) | 22.85 | 21.33 | 11,686 |
| AJAX | 10.03▼ | -0.03 (-0.30%) | 10.09 | 9.99 | 1,304,503 |
| AKBA | 2.96▼ | -0.10 (-3.27%) | 3.03 | 2.89 | 3,963,081 |
| AKER | 2.47▼ | -0.26 (-9.52%) | 3.04 | 2.4044 | 1,581,744 |
| AKIC | 9.85 | +0.00 (+0.00%) | 9.90 | 9.85 | 279,366 |
| AKO.A | 0.35▼ | -0.04 (-10.26%) | 0.385 | 0.35 | 146,413 |
| AKO.B | 0.35▼ | -0.04 (-10.26%) | 0.385 | 0.35 | 146,413 |
| AKRO | 27.34▼ | -0.26 (-0.94%) | 28.10 | 27.00 | 147,875 |