Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Aug 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 37.80 37.79 37.80 -1.43 (-3.65%) 39.00 37.75 3,188,737
AAAP 48.70 40.69 57.42 -0.77 (-1.56%) 49.63 48.45 28,745
AAL 46.03 45.93 46.11 -2.38 (-4.92%) 48.34 45.79 10,233,947
AAN 43.43 43.42 43.43 -1.57 (-3.49%) 44.98 43.39 891,615
AAOI 64.51 64.40 64.69 -1.28 (-1.95%) 66.57 64.26 2,031,232
AAON 31.65 31.40 31.65 -0.75 (-2.31%) 32.45 31.52 175,650
AAP 92.77 92.84 92.85 +1.265 (+1.38%) 95.49 90.18 4,597,740
AAPL 157.87 157.81 158.05 -3.08 (-1.91%) 160.71 157.84 26,925,694
AAT 40.26 40.25 40.27 -0.42 (-1.03%) 40.72 40.21 186,625
AAU 1.095 1.07 1.11 -0.025 (-2.23%) 1.14 1.084 126,389
AAV 6.35 6.30 6.35 +0.05 (+0.79%) 6.40 6.30 86,987
AAWW 60.50 60.25 60.75 -1.675 (-2.69%) 62.75 60.42 224,574
AAXN 21.48 21.44 21.56 -0.18 (-0.83%) 21.86 21.44 436,905
AB 23.15 23.10 23.15 -0.475 (-2.01%) 23.55 23.10 144,465
ABAC 2.07 2.05 2.07 +0.02 (+0.98%) 2.09 1.99 17,159
ABB 22.91 22.91 22.92 -0.31 (-1.34%) 23.13 22.91 1,488,676
ABBV 69.8799 69.87 69.88 -0.5501 (-0.78%) 70.68 69.83 4,543,495
ABC 79.81 79.94 79.95 -0.22 (-0.27%) 81.34 79.68 1,621,447
ABCB 43.60 43.30 43.65 -1.40 (-3.11%) 45.00 43.45 181,880
ABCO 51.05 50.90 51.25 -0.80 (-1.54%) 51.90 51.05 309,069
ABDC 10.62 10.50 10.67 -0.18 (-1.67%) 10.85 10.38 81,860
ABG 50.10 50.05 50.15 -1.10 (-2.15%) 51.45 49.90 193,463
ABIL 0.6581 0.6542 0.67 -0.0218 (-3.21%) 0.72 0.6326 24,318
ABIO 1.25 1.15 1.25 +0.05 (+4.17%) 1.25 1.12 130,003
ABM 43.18 43.17 43.18 -0.86 (-1.95%) 44.15 43.17 173,766
ABR 8.025 8.02 8.03 -0.07 (-0.86%) 8.15 8.00 361,576
ABTX 35.55 35.35 35.80 -0.55 (-1.52%) 36.00 35.50 19,610
ABUS 3.60 3.20 3.90 -0.10 (-2.70%) 3.75 3.55 28,173
ABY 20.96 20.90 21.07 -0.37 (-1.73%) 21.49 20.95 386,418
AC 32.70 32.70 32.75 -0.10 (-0.30%) 32.95 32.50 17,523
ACAD 31.03 30.96 31.20 -0.36 (-1.15%) 32.11 31.00 1,379,694
ACBI 18.55 15.65 21.50 -0.15 (-0.80%) 18.77 18.45 60,141
ACCO 10.775 10.75 10.80 -0.225 (-2.05%) 11.15 10.75 612,000
ACET 15.81 15.69 15.84 -0.32 (-1.98%) 16.30 15.74 117,634
ACGL 96.38 96.07 96.45 -0.28 (-0.29%) 96.74 96.17 367,336
ACH 17.17 17.17 17.18 -0.71 (-3.97%) 17.70 17.10 123,231
ACHC 46.99 46.76 47.47 -4.69 (-9.08%) 50.03 46.90 4,975,661
ACHV 3.01 2.55 3.11 +0.29 (+10.66%) 3.17 2.53 24,640
ACIA 43.90 43.61 43.92 -0.31 (-0.70%) 45.26 43.79 545,118
ACIW 21.25 21.20 21.37 -0.61 (-2.79%) 21.89 21.25 479,093
ACLS 19.80 19.70 19.90 -1.00 (-4.81%) 20.95 19.75 249,653
ACM 31.08 31.08 31.09 -0.43 (-1.36%) 31.89 31.07 656,515
ACN 127.60 127.60 127.61 -2.43 (-1.87%) 130.03 127.56 1,362,954
ACNB 26.35 0.00 0.00 -0.60 (-2.23%) 26.88 26.25 7,336
ACP 14.1321 14.11 14.16 -0.1979 (-1.38%) 14.35 14.09 63,930
ACRE 13.14 13.14 13.15 -0.19 (-1.43%) 13.29 13.13 75,384
ACRS 25.23 25.06 25.61 -1.36 (-5.11%) 27.19 25.23 316,017
ACSF 11.85 11.70 11.95 +0.05 (+0.42%) 11.90 11.78 28,634
ACTG 2.90 2.80 2.95 +0.00 (+0.00%) 3.00 2.90 272,863
ACUR 0.421 0.00 0.00 -0.079 (-15.80%) 0.50 0.421 1,143
ACV 20.84 20.80 20.84 -0.15 (-0.71%) 21.09 20.83 27,525
ACWF 27.6108 27.55 27.64 -0.3578 (-1.28%) 27.91 27.6108 3,081
ACXM 22.40 22.35 22.50 -0.45 (-1.97%) 22.86 22.40 445,542
ACY 10.75 10.55 10.85 -0.20 (-1.83%) 10.80 10.60 2,355
ADBE 148.23 148.06 148.43 -3.57 (-2.35%) 151.72 148.19 2,055,994
ADC 48.79 48.78 48.80 -0.23 (-0.47%) 49.44 48.78 95,544
ADES 9.63 9.58 9.65 -0.44 (-4.37%) 9.83 9.50 100,826
ADI 77.56 77.43 77.56 -2.50 (-3.12%) 79.89 77.55 2,020,384
ADK 0.9701 0.96 1.00 +0.02 (+2.11%) 0.98 0.9701 309
ADM 41.67 41.66 41.67 -0.48 (-1.14%) 42.33 41.58 2,366,606
ADMP 4.55 4.50 4.70 -0.05 (-1.09%) 4.70 4.51 162,851
ADMS 14.02 14.00 14.19 +0.34 (+2.49%) 14.80 13.68 778,972
ADNT 65.575 65.55 65.57 -1.075 (-1.61%) 66.55 65.50 904,201
ADP 104.66 103.50 105.78 -6.44 (-5.80%) 110.95 104.62 9,729,687
ADRO 11.10 11.05 11.15 -0.20 (-1.77%) 11.52 10.96 295,234
ADS 223.03 223.02 223.07 -5.60 (-2.45%) 229.50 222.85 490,553
ADSK 107.89 107.67 108.02 -2.60 (-2.35%) 110.82 107.73 1,715,092
ADTN 21.50 21.35 21.50 -0.35 (-1.60%) 21.85 21.33 332,660
ADVM 2.45 2.45 2.50 -0.05 (-2.00%) 2.55 2.45 122,049
ADX 14.54 14.52 14.54 -0.155 (-1.05%) 14.69 14.51 130,458
ADXS 6.07 6.05 6.14 -0.03 (-0.49%) 6.26 6.04 246,022
AE 34.39 33.05 34.97 -0.56 (-1.60%) 35.07 34.39 3,267
AEG 5.74 5.74 5.75 -0.30 (-4.97%) 5.82 5.73 2,318,508
AEGN 20.26 20.13 20.34 -0.30 (-1.46%) 21.24 20.25 247,303
AEHR 2.81 2.77 3.12 -0.19 (-6.33%) 3.03 2.78 124,810
AEIS 70.37 70.24 70.58 -2.07 (-2.86%) 72.64 70.31 211,248
AEL 27.195 27.19 27.20 -0.905 (-3.22%) 28.04 27.16 433,252
AEO 11.27 11.26 11.27 -0.18 (-1.57%) 11.50 11.18 2,391,491
AER 48.20 48.19 48.20 -0.78 (-1.59%) 49.20 48.16 844,751
AES 11.01 11.01 11.02 -0.175 (-1.56%) 11.23 11.00 3,359,954
AETI 1.70 1.60 1.70 +0.00 (+0.00%) 1.75 1.70 7,697
AEUA 38.35 38.33 38.75 -0.70 (-1.79%) 39.35 38.35 6,477
AEY 1.3789 1.36 1.48 -0.0311 (-2.21%) 1.44 1.34 59,756
AEZS 1.87 1.82 1.89 -0.08 (-4.10%) 1.96 1.83 459,884
AF 19.10 19.11 19.11 -0.63 (-3.19%) 19.76 19.06 824,545
AFB 13.90 13.90 13.92 +0.01 (+0.07%) 13.95 13.89 60,525
AFFY 0.046 0.00 0.00 +0.00 (+0.00%) 0.046 0.046 2,001
AFG 102.28 102.28 102.29 -2.20 (-2.11%) 104.39 102.19 376,997
AFGE 26.75 26.65 26.73 -0.05 (-0.19%) 26.83 26.63 8,544
AFGH 26.65 26.51 26.65 -0.07 (-0.26%) 26.89 26.58 10,852
AFH 16.15 15.90 16.25 -0.15 (-0.92%) 16.40 16.05 29,137
AFI 13.66 13.66 13.67 -0.30 (-2.15%) 14.07 13.66 431,903
AFL 79.83 79.84 79.85 -0.99 (-1.22%) 81.00 79.80 1,464,198
AFMD 2.05 2.00 2.10 +0.00 (+0.00%) 2.10 2.00 224,987
AFSI 13.63 13.60 13.64 -0.16 (-1.16%) 14.02 13.61 1,110,197
AFST 27.2208 27.11 27.40 +0.0508 (+0.19%) 27.38 27.03 8,511
AFT 16.8099 16.80 16.82 -0.1901 (-1.12%) 16.91 16.79 49,120
AGCO 67.82 67.82 67.84 -1.69 (-2.43%) 69.43 67.80 444,618
AGD 10.135 10.15 10.16 -0.115 (-1.12%) 10.28 10.11 61,389
AGEN 3.51 3.51 3.57 -0.14 (-3.84%) 3.74 3.50 967,689