Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.06▲ | +0.01 (+0.95%) | 1.0899 | 1.01 | 26,829 |
| AADR | 56.78▼ | -0.2251 (-0.39%) | 57.30 | 56.49 | 2,822 |
| AAL | 11.12▼ | -0.06 (-0.54%) | 11.25 | 10.80 | 51,835,522 |
| AAMC | 14.62▲ | +0.145 (+1.00%) | 14.655 | 14.48 | 582 |
| AAXJ | 74.84▼ | -0.33 (-0.44%) | 75.21 | 74.17 | 569,639 |
| AAXN | 83.13▼ | -1.75 (-2.06%) | 86.05 | 82.45 | 680,434 |
| AB | 28.41▼ | -0.74 (-2.54%) | 28.8033 | 27.79 | 320,145 |
| ABB | 24.99▼ | -0.58 (-2.27%) | 25.48 | 24.8301 | 2,019,602 |
| ABBV | 94.91▼ | -1.13 (-1.18%) | 97.2504 | 93.55 | 14,614,332 |
| ABC | 100.19▼ | -1.98 (-1.94%) | 102.015 | 98.69 | 843,972 |
| ABCB | 23.075▼ | -0.285 (-1.22%) | 23.11 | 22.44 | 417,595 |
| ABEO | 2.85▼ | -0.04 (-1.38%) | 2.90 | 2.745 | 651,310 |
| ABEQ | 23.1763▼ | -0.0437 (-0.19%) | 23.1763 | 23.12 | 995 |
| ABEV | 2.68▼ | -0.16 (-5.63%) | 2.79 | 2.66 | 26,136,183 |
| ABG | 100.15▼ | -1.43 (-1.41%) | 102.28 | 97.88 | 298,247 |
| ABUS | 3.81▼ | -0.49 (-11.40%) | 4.3701 | 3.80 | 5,212,691 |
| ACA | 42.22▲ | +0.13 (+0.31%) | 42.55 | 40.44 | 445,958 |
| ACAD | 41.57▼ | -0.92 (-2.17%) | 42.53 | 40.82 | 1,639,787 |
| ACAM | 10.20▼ | -0.03 (-0.29%) | 10.25 | 10.12 | 199,077 |
| ACB | 10.19▼ | -0.35 (-3.32%) | 10.78 | 10.1248 | 2,910,919 |
| ACBI | 10.00▼ | -0.30 (-2.91%) | 10.29 | 9.81 | 73,633 |
| ACCO | 6.52▼ | -0.38 (-5.51%) | 6.91 | 6.46 | 441,466 |
| ACEL | 7.99▼ | -0.36 (-4.31%) | 8.30 | 7.91 | 323,759 |
| ACES | 45.19▲ | +0.18 (+0.40%) | 45.98 | 44.64 | 54,659 |
| ACH | 6.40▼ | -0.20 (-3.03%) | 6.41 | 6.33 | 61,917 |
| ACI | 14.86▼ | -0.09 (-0.60%) | 15.08 | 14.86 | 1,784,564 |
| ACIU | 6.53▼ | -0.48 (-6.85%) | 6.96 | 6.52 | 911,498 |
| ACIW | 26.79▼ | -0.59 (-2.15%) | 27.25 | 26.41 | 1,009,582 |
| ACM | 36.19▼ | -0.69 (-1.87%) | 36.79 | 35.49 | 1,021,113 |
| ACNB | 20.60▼ | -0.56 (-2.65%) | 21.5009 | 20.09 | 26,775 |
| ACOR | 0.6288▼ | -0.0061 (-0.96%) | 0.67 | 0.615 | 1,949,406 |
| ACRS | 2.15▼ | -0.11 (-4.87%) | 2.34 | 2.11 | 385,918 |
| ACRX | 1.09▼ | -0.04 (-3.54%) | 1.12 | 1.08 | 690,218 |
| ACSG | 26.7249▼ | -0.4973 (-1.83%) | 26.7249 | 26.71 | 587 |
| ACT | 24.7452▼ | -0.3848 (-1.53%) | 24.9299 | 24.42 | 1,469 |
| ACTG | 3.96▼ | -0.08 (-1.98%) | 4.04 | 3.89 | 227,582 |
| ACU | 21.67▼ | -0.62 (-2.78%) | 22.58 | 21.59 | 4,780 |
| ACWF | 29.2574▼ | -0.1726 (-0.59%) | 29.41 | 28.93 | 10,990 |
| ACWI | 77.67▼ | -0.23 (-0.30%) | 78.03 | 76.75 | 4,089,181 |
| ACWV | 91.00▼ | -0.28 (-0.31%) | 91.00 | 90.0764 | 252,214 |
| ACWX | 44.98▼ | -0.76 (-1.66%) | 45.57 | 44.67 | 1,490,902 |
| ACY | 2.85▼ | -0.24 (-7.77%) | 2.96 | 2.7701 | 7,257 |
| ADCT | 46.50▼ | -1.71 (-3.55%) | 48.52 | 44.25 | 207,929 |
| ADES | 4.16▼ | -0.11 (-2.58%) | 4.27 | 4.02 | 153,459 |
| ADI | 114.85▼ | -1.45 (-1.25%) | 116.53 | 113.37 | 3,293,277 |
| ADMS | 2.48▼ | -0.08 (-3.12%) | 2.56 | 2.44 | 172,593 |
| ADNT | 16.64▼ | -0.53 (-3.09%) | 17.1199 | 16.08 | 1,040,362 |
| ADP | 132.91▲ | +0.02 (+0.02%) | 134.53 | 129.84 | 3,408,510 |
| ADPT | 37.32▼ | -0.67 (-1.76%) | 38.22 | 36.71 | 619,801 |
| ADRO | 2.82▼ | -0.04 (-1.40%) | 2.84 | 2.74 | 222,846 |
| ADSK | 236.43▲ | +0.33 (+0.14%) | 238.36 | 231.5006 | 1,144,187 |
| ADSW | 30.16 | +0.00 (+0.00%) | 30.19 | 30.11 | 1,821,465 |
| ADTN | 12.42▲ | +0.17 (+1.39%) | 12.45 | 12.08 | 309,012 |
| ADTX | 3.76▼ | -0.04 (-1.05%) | 3.98 | 3.6201 | 145,964 |
| ADVM | 16.77▼ | -0.89 (-5.04%) | 17.74 | 16.55 | 1,107,208 |
| ADXS | 0.5803▼ | -0.0141 (-2.37%) | 0.609 | 0.58 | 520,079 |
| AE | 21.17▼ | -0.73 (-3.33%) | 21.6099 | 21.17 | 3,335 |
| AEG | 2.90▼ | -0.06 (-2.03%) | 3.00 | 2.90 | 2,400,469 |
| AEGN | 15.42▼ | -0.30 (-1.91%) | 15.73 | 14.88 | 124,526 |
| AEHR | 2.05▼ | -0.02 (-0.97%) | 2.09 | 2.04 | 26,097 |
| AEL | 25.45▲ | +0.07 (+0.28%) | 25.58 | 24.83 | 446,348 |
| AEMD | 1.94▼ | -0.14 (-6.73%) | 2.14 | 1.94 | 287,936 |
| AEO | 10.00▼ | -0.21 (-2.06%) | 10.275 | 9.97 | 3,536,841 |
| AER | 26.93▼ | -0.28 (-1.03%) | 27.225 | 25.81 | 1,570,086 |
| AERI | 11.56▼ | -0.17 (-1.45%) | 11.9067 | 11.11 | 1,141,537 |
| AES | 15.23▼ | -0.19 (-1.23%) | 15.255 | 14.83 | 4,069,208 |
| AESE | 2.02▼ | -0.08 (-3.81%) | 2.15 | 1.98 | 233,377 |
| AEY | 2.22▼ | -0.03 (-1.33%) | 2.32 | 2.17 | 114,503 |
| AEYE | 14.69▼ | -0.07 (-0.47%) | 14.98 | 14.305 | 29,005 |
| AEZS | 0.4695▼ | -0.0105 (-2.19%) | 0.483 | 0.446 | 2,511,285 |
| AFG | 60.77▼ | -0.03 (-0.05%) | 61.03 | 59.89 | 379,922 |
| AFH | 0.53 | +0.00 (+0.00%) | 0.58 | 0.52 | 893,500 |
| AFI | 2.97▼ | -0.11 (-3.57%) | 3.07 | 2.87 | 167,204 |
| AFK | 17.1927▼ | -0.1364 (-0.79%) | 17.80 | 17.15 | 7,147 |
| AFL | 35.57▲ | +0.28 (+0.79%) | 35.65 | 35.03 | 4,404,151 |
| AFMD | 3.53▼ | -0.17 (-4.59%) | 3.7343 | 3.45 | 1,061,820 |
| AG | 13.33▲ | +0.36 (+2.78%) | 13.43 | 13.08 | 7,285,850 |
| AGBA | 10.30▼ | -0.02 (-0.19%) | 10.30 | 10.30 | 208 |
| AGD | 9.09▼ | -0.04 (-0.44%) | 9.22 | 9.01 | 23,663 |
| AGE | 1.06▼ | -0.03 (-2.75%) | 1.12 | 1.06 | 90,987 |
| AGEN | 3.04▼ | -0.10 (-3.18%) | 3.16 | 2.9999 | 1,773,459 |
| AGGP | 20.04 | +0.00 (+0.00%) | 20.06 | 20.02 | 8,036 |
| AGI | 10.60▲ | +0.16 (+1.53%) | 10.74 | 10.4962 | 2,834,115 |
| AGIO | 45.32▼ | -2.13 (-4.49%) | 48.30 | 44.97 | 646,496 |
| AGLE | 6.85▼ | -0.12 (-1.72%) | 7.01 | 6.65 | 194,519 |
| AGM | 59.51▼ | -0.52 (-0.87%) | 60.28 | 58.25 | 48,519 |
| AGM.A | 57.55 | +0.00 (+0.00%) | 57.55 | 57.55 | 0 |
| AGMH | 16.09▼ | -0.49 (-2.96%) | 16.47 | 16.09 | 3,344 |
| AGNC | 13.60▼ | -0.02 (-0.15%) | 13.68 | 13.46 | 15,384,578 |
| AGO | 21.83▼ | -0.34 (-1.53%) | 22.22 | 21.60 | 1,257,082 |
| AGRO | 4.18▼ | -0.07 (-1.65%) | 4.25 | 4.09 | 185,223 |
| AGS | 3.38▼ | -0.13 (-3.70%) | 3.51 | 3.27 | 270,920 |
| AGT | 22.861▼ | -0.1703 (-0.74%) | 23.25 | 22.768 | 600 |
| AGTC | 5.28▼ | -0.04 (-0.75%) | 5.45 | 5.07 | 222,338 |
| AGX | 42.90▲ | +0.15 (+0.35%) | 43.01 | 41.99 | 68,998 |
| AGZD | 47.15▲ | +0.055 (+0.12%) | 47.1999 | 47.02 | 21,497 |
| AHC | 1.52▼ | -0.12 (-7.32%) | 1.66 | 1.50 | 125,295 |
| AHPI | 10.38▼ | -0.40 (-3.71%) | 10.89 | 10.1301 | 300,168 |
| AHT | 3.92▼ | -0.12 (-2.97%) | 4.10 | 3.82 | 512,019 |
| AI | 2.72▼ | -0.20 (-6.85%) | 2.91 | 2.72 | 430,556 |