Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Aug 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AABA | 69.57▼ | -0.10 (-0.14%) | 69.79 | 69.44 | 8,973,821 |
| AAC | 0.65 | +0.00 (+0.00%) | 0.6697 | 0.6116 | 108,789 |
| AAL | 25.83▼ | -0.27 (-1.03%) | 26.20 | 25.56 | 7,243,950 |
| AAMC | 9.48▼ | -0.22 (-2.27%) | 9.50 | 8.89 | 978 |
| AAN | 63.30▼ | -1.08 (-1.68%) | 64.54 | 63.18 | 405,089 |
| AAP | 135.38▼ | -0.97 (-0.71%) | 137.855 | 135.30 | 985,354 |
| AAU | 0.7499▲ | +0.0399 (+5.62%) | 0.75 | 0.7001 | 153,941 |
| AAWW | 26.60▼ | -0.85 (-3.10%) | 27.69 | 26.46 | 340,161 |
| ABC | 86.30▼ | -1.45 (-1.65%) | 88.6072 | 86.22 | 956,371 |
| ABEO | 2.19▼ | -0.04 (-1.79%) | 2.26 | 2.19 | 163,179 |
| ABEV | 4.66▼ | -0.01 (-0.21%) | 4.73 | 4.635 | 16,979,514 |
| ABG | 90.49▼ | -0.47 (-0.52%) | 91.64 | 90.00 | 87,243 |
| ABIO | 4.95▼ | -0.30 (-5.71%) | 5.63 | 4.89 | 88,009 |
| ABM | 38.12▼ | -0.81 (-2.08%) | 38.82 | 38.09 | 312,498 |
| ABMD | 192.63▲ | +0.32 (+0.17%) | 200.43 | 192.17 | 478,780 |
| ABR | 12.23▼ | -0.09 (-0.73%) | 12.32 | 12.17 | 600,069 |
| ABT | 84.54▼ | -1.02 (-1.19%) | 86.01 | 84.48 | 3,162,813 |
| ABUS | 1.46▼ | -0.01 (-0.68%) | 1.50 | 1.42 | 88,217 |
| AC | 35.39▼ | -1.00 (-2.75%) | 35.39 | 34.10 | 969 |
| ACAD | 29.28▲ | +0.04 (+0.14%) | 29.67 | 28.99 | 534,562 |
| ACB | 5.94▲ | +0.075 (+1.28%) | 6.015 | 5.795 | 12,205,239 |
| ACBI | 17.35▼ | -0.33 (-1.87%) | 17.73 | 17.32 | 56,588 |
| ACC | 46.74▼ | -0.51 (-1.08%) | 47.40 | 46.71 | 376,257 |
| ACHC | 27.21▼ | -0.22 (-0.80%) | 27.89 | 27.11 | 404,085 |
| ACHN | 4.60▼ | -0.05 (-1.08%) | 4.75 | 4.52 | 1,075,907 |
| ACIA | 64.07▲ | +0.07 (+0.11%) | 64.37 | 63.87 | 350,325 |
| ACIW | 28.95▼ | -0.60 (-2.03%) | 29.36 | 28.79 | 675,358 |
| ACLS | 14.91▼ | -0.26 (-1.71%) | 15.215 | 14.90 | 107,163 |
| ACMR | 14.23▲ | +0.17 (+1.21%) | 14.70 | 13.90 | 176,929 |
| ACNB | 34.83▼ | -0.27 (-0.77%) | 35.176 | 34.35 | 3,361 |
| ACP | 12.09▼ | -0.16 (-1.31%) | 12.25 | 11.96 | 105,639 |
| ACST | 1.83▲ | +0.04 (+2.23%) | 1.90 | 1.76 | 1,101,878 |
| ACTG | 2.87▼ | -0.02 (-0.69%) | 2.9473 | 2.85 | 40,130 |
| ACY | 6.9361▼ | -0.1639 (-2.31%) | 6.97 | 6.8662 | 971 |
| ADAP | 1.62▼ | -0.13 (-7.43%) | 1.815 | 1.62 | 159,294 |
| ADBE | 285.71▼ | -2.26 (-0.78%) | 291.32 | 285.40 | 1,285,398 |
| ADI | 110.29▼ | -0.88 (-0.79%) | 111.46 | 109.98 | 2,255,070 |
| ADMP | 1.07▼ | -0.01 (-0.93%) | 1.09 | 1.05 | 457,134 |
| ADMS | 6.18▼ | -0.02 (-0.32%) | 6.37 | 6.11 | 131,126 |
| ADNT | 22.43▼ | -0.36 (-1.58%) | 22.79 | 22.045 | 882,839 |
| ADOM | 0.1301▼ | -0.0079 (-5.72%) | 0.1399 | 0.1266 | 2,244,623 |
| ADS | 130.75▼ | -5.79 (-4.24%) | 136.20 | 130.63 | 1,087,471 |
| ADSK | 146.56▲ | +0.38 (+0.26%) | 147.42 | 144.53 | 1,078,330 |
| ADTN | 10.79▼ | -0.27 (-2.44%) | 11.0917 | 10.645 | 159,330 |
| ADVM | 11.60▼ | -1.32 (-10.22%) | 12.89 | 11.51 | 1,127,466 |
| ADX | 15.41▼ | -0.10 (-0.64%) | 15.50 | 15.40 | 217,653 |
| ADXS | 0.392▼ | -0.006 (-1.51%) | 0.44 | 0.381 | 595,633 |
| AE | 30.79▼ | -0.11 (-0.36%) | 30.8899 | 30.551 | 19,219 |
| AEF | 6.83▼ | -0.06 (-0.87%) | 6.94 | 6.8199 | 40,503 |
| AEG | 3.91▼ | -0.07 (-1.76%) | 3.97 | 3.91 | 1,495,515 |
| AERI | 22.50▼ | -1.38 (-5.78%) | 23.87 | 22.35 | 701,075 |
| AEYE | 3.94▼ | -0.03 (-0.76%) | 4.00 | 3.57 | 77,859 |
| AEZS | 2.1195▲ | +0.0195 (+0.93%) | 2.15 | 2.0756 | 46,821 |
| AFG | 99.18▼ | -1.38 (-1.37%) | 100.445 | 99.133 | 320,162 |
| AFI | 7.07▼ | -0.15 (-2.08%) | 7.24 | 7.01 | 90,900 |
| AFL | 51.86▼ | -0.82 (-1.56%) | 52.56 | 51.80 | 2,556,916 |
| AFT | 14.60▲ | +0.01 (+0.07%) | 14.635 | 14.5869 | 38,459 |
| AGE | 2.69▼ | -0.04 (-1.47%) | 2.90 | 2.62 | 49,046 |
| AGNC | 16.21▼ | -0.12 (-0.73%) | 16.32 | 16.20 | 3,818,099 |
| AGO | 44.40▼ | -1.33 (-2.91%) | 45.49 | 44.39 | 492,386 |
| AGRO | 5.74▼ | -0.18 (-3.04%) | 5.97 | 5.71 | 528,913 |
| AGRX | 1.13▼ | -0.02 (-1.74%) | 1.16 | 1.13 | 119,103 |
| AGTC | 2.96▼ | -0.22 (-6.92%) | 3.23 | 2.96 | 132,817 |
| AGX | 39.04▼ | -0.26 (-0.66%) | 39.20 | 38.74 | 31,540 |
| AGYS | 27.22▼ | -0.19 (-0.69%) | 27.41 | 27.15 | 43,526 |
| AHC | 3.54▼ | -0.04 (-1.12%) | 3.58 | 3.5101 | 4,802 |
| AHT | 2.74▼ | -0.18 (-6.16%) | 2.95 | 2.73 | 526,147 |
| AI | 5.46▼ | -0.14 (-2.50%) | 5.60 | 5.46 | 263,151 |
| AIG | 53.43▼ | -1.38 (-2.52%) | 54.67 | 53.37 | 3,549,825 |
| AIHS | 0.90▼ | -0.07 (-7.22%) | 1.05 | 0.88 | 47,153 |
| AIMT | 20.66▼ | -0.74 (-3.46%) | 21.52 | 20.62 | 740,367 |
| AIN | 81.48▼ | -0.76 (-0.92%) | 82.15 | 81.04 | 188,490 |
| AINC | 25.53▼ | -0.745 (-2.84%) | 26.25 | 23.50 | 42,116 |
| AIRG | 11.80▲ | +0.01 (+0.08%) | 11.8919 | 11.74 | 73,798 |
| AIRT | 16.35▼ | -0.12 (-0.73%) | 17.00 | 16.35 | 30 |
| AJX | 14.52▼ | -0.03 (-0.21%) | 14.59 | 14.37 | 77,843 |
| AKAM | 86.65▼ | -0.42 (-0.48%) | 87.47 | 85.97 | 1,415,613 |
| AKBA | 4.49▼ | -0.34 (-7.04%) | 4.88 | 4.45 | 640,492 |
| AKER | 0.424▼ | -0.003 (-0.70%) | 0.434 | 0.424 | 53,023 |
| AKG | 0.8783▼ | -0.0017 (-0.19%) | 0.9046 | 0.8701 | 347,652 |
| AKO.B | 18.65▼ | -0.27 (-1.43%) | 18.65 | 18.65 | 2,964 |
| AKR | 27.45▼ | -0.36 (-1.29%) | 27.84 | 27.45 | 190,296 |
| AKTX | 1.83▼ | -0.10 (-5.18%) | 2.0029 | 1.83 | 264,887 |
| ALB | 64.17▼ | -0.75 (-1.16%) | 64.68 | 63.71 | 954,898 |
| ALCO | 31.90▼ | -0.20 (-0.62%) | 32.10 | 31.88 | 1,414 |
| ALDR | 9.34▼ | -0.38 (-3.91%) | 9.82 | 9.33 | 400,999 |
| ALDX | 5.10▲ | +0.10 (+2.00%) | 5.12 | 4.94 | 39,000 |
| ALEC | 16.00▲ | +0.27 (+1.72%) | 16.16 | 15.64 | 348,634 |
| ALGN | 174.50▼ | -3.12 (-1.76%) | 180.00 | 174.30 | 774,546 |
| ALGT | 141.48▼ | -0.56 (-0.39%) | 142.30 | 140.525 | 86,237 |
| ALIM | 0.4897▲ | +0.0097 (+2.02%) | 0.5076 | 0.4715 | 43,253 |
| ALK | 60.11▼ | -0.48 (-0.79%) | 60.34 | 59.51 | 731,312 |
| ALLE | 95.00▼ | -1.55 (-1.61%) | 96.4081 | 94.88 | 648,182 |
| ALLO | 27.16▼ | -0.51 (-1.84%) | 27.89 | 26.59 | 168,832 |
| ALTM | 2.60▲ | +0.02 (+0.78%) | 2.68 | 2.51 | 412,752 |
| ALTR | 33.64▼ | -0.82 (-2.38%) | 34.55 | 33.58 | 332,826 |
| ALV | 64.40▼ | -1.79 (-2.70%) | 64.92 | 64.175 | 326,474 |
| ALX | 358.75▼ | -4.70 (-1.29%) | 364.71 | 358.75 | 25,704 |
| AMAG | 10.78▼ | -0.43 (-3.84%) | 11.21 | 10.75 | 758,406 |
| AMAT | 46.73▼ | -0.37 (-0.79%) | 47.14 | 46.505 | 7,753,815 |