Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.20 -1.48 (-1.15%) 129.00 126.97 1,438,100
AA 25.02 +0.08 (+0.32%) 25.725 24.87 5,128,100
AACG 0.81 -0.08 (-8.99%) 0.89 0.80 20,900
AADI 4.96 +0.18 (+3.77%) 5.13 4.70 216,391
AAME 1.91 -0.01 (-0.52%) 1.92 1.90 5,200
AAPD 20.02 -0.15 (-0.74%) 20.24 20.0099 93,788
AAU 0.14 -0.01 (-6.67%) 0.15 0.14 162,100
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABAT 4.00 -0.10 (-2.44%) 4.21 4.00 480,500
ABEQ 27.91 -0.0526 (-0.19%) 27.985 27.83 4,200
ABG 215.21 -0.60 (-0.28%) 218.32 213.51 63,000
ABIO 1.81 -0.01 (-0.55%) 1.82 1.80 13,385
ABT 104.51 +0.46 (+0.44%) 104.86 104.12 3,425,800
ABVC 1.19 -0.06 (-4.80%) 1.25 1.16 280,800
ACAD 20.98 -0.81 (-3.72%) 21.73 20.87 1,440,100
ACAH 10.52 +0.00 (+0.00%) 10.52 10.52 168
ACDC 7.97 +0.31 (+4.05%) 8.09 7.69 468,428
ACGL 79.30 +0.96 (+1.23%) 79.38 78.32 1,321,325
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACMR 16.00 -0.12 (-0.74%) 16.2786 15.87 456,916
ACNB 39.80 -0.16 (-0.40%) 40.36 39.55 11,300
ACNT 8.03 -0.04 (-0.50%) 8.08 7.88 17,970
ACON 0.22 -0.01 (-4.35%) 0.2436 0.2111 28,177
ACRX 0.7286 -0.0314 (-4.13%) 0.7799 0.7286 54,276
ACT 27.54 +0.16 (+0.58%) 27.63 27.12 194,266
ACTG 3.78 -0.01 (-0.26%) 3.80 3.73 93,400
ACV 19.69 -0.85 (-4.14%) 20.37 19.61 43,970
ACVA 14.35 +0.08 (+0.56%) 14.50 14.13 1,495,976
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADCT 1.02 -0.05 (-4.67%) 1.13 0.941 436,460
ADD 0.2912 +0.0012 (+0.41%) 0.3005 0.2905 71,920
ADIV 13.2479 -0.3364 (-2.48%) 13.2479 13.2479 123
ADM 73.75 -0.08 (-0.11%) 74.69 73.70 2,903,800
ADMA 3.71 -0.06 (-1.59%) 3.77 3.70 1,099,093
ADN 0.3181 -0.0005 (-0.16%) 0.336 0.313 352,224
ADNT 32.89 -0.10 (-0.30%) 33.35 32.60 1,164,487
ADP 229.27 -0.72 (-0.31%) 232.58 228.27 1,768,785
ADRT 11.28 +0.03 (+0.27%) 11.33 11.06 1,700
ADTX 3.43 -0.28 (-7.55%) 3.754 3.42 189,000
ADVE 30.317 -0.177 (-0.58%) 30.317 30.23 300
ADXN 5.40 -0.3005 (-5.27%) 5.56 5.36 3,016
AE 26.60 -0.13 (-0.49%) 26.9499 26.4523 4,096
AEE 78.02 -0.71 (-0.90%) 79.05 77.78 1,619,400
AEF 4.87 -0.02 (-0.41%) 4.88 4.85 74,500
AEHL 2.5002 -0.0698 (-2.72%) 2.55 2.41 1,567
AEI 0.9602 -0.0398 (-3.98%) 1.0299 0.9601 44,608
AEM 51.24 -1.27 (-2.42%) 52.29 50.96 3,092,800
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AENT 0.95 +0.00 (+0.00%) 0.9899 0.7808 32,449
AENZ 1.94 +0.00 (+0.00%) 1.94 1.94 0
AEP 79.64 -0.56 (-0.70%) 80.44 79.23 2,708,000
AERT 2.40 -0.05 (-2.04%) 2.51 2.3019 16,819
AESI 16.94 +0.18 (+1.07%) 17.23 16.90 603,754
AEY 3.09 -0.04 (-1.28%) 3.20 3.09 4,000
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AFAR 10.85 +0.01 (+0.09%) 10.85 10.85 5,151
AFB 10.56 +0.02 (+0.19%) 10.57 10.46 85,700
AFIB 0.208 -0.034 (-14.05%) 0.241 0.187 572,700
AFMD 0.42 +0.02 (+5.00%) 0.425 0.365 1,624,600
AFTY 13.52 -0.0695 (-0.51%) 13.52 13.52 152
AG 5.71 -0.22 (-3.71%) 5.85 5.64 4,776,700
AGBA 0.4338 -0.0022 (-0.50%) 0.4536 0.4112 65,975
AGE 0.334 -0.0061 (-1.79%) 0.357 0.333 59,903
AGEN 0.75 -0.06 (-7.41%) 0.81 0.74 7,156,000
AGFY 1.41 -0.08 (-5.37%) 1.5951 1.41 13,196
AGG 96.89 -0.49 (-0.50%) 97.065 96.7217 6,637,968
AGI 13.77 -0.39 (-2.75%) 14.15 13.59 4,148,300
AGIO 22.05 -1.09 (-4.71%) 23.14 22.01 392,100
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AGRH 25.715 -0.0053 (-0.02%) 25.715 25.715 257
AGRI 0.59 -0.061 (-9.37%) 0.6644 0.551 462,913
AGRO 10.44 -1.56 (-13.00%) 11.14 10.15 2,470,300
AGS 7.57 -0.07 (-0.92%) 7.675 7.45 248,100
AGTI 7.42 -0.31 (-4.01%) 7.855 7.40 232,515
AGX 42.29 +0.46 (+1.10%) 42.33 40.90 196,300
AGYS 84.07 -0.26 (-0.31%) 85.22 83.34 92,987
AGZ 107.08 -0.41 (-0.38%) 107.255 107.045 21,991
AGZD 21.95 +0.07 (+0.32%) 21.95 21.82 25,838
AHCO 8.28 +0.30 (+3.76%) 8.31 7.935 772,200
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AHI 1.92 -0.04 (-2.04%) 2.02 1.895 17,900
AHLT 23.93 +0.134 (+0.56%) 23.93 23.908 300
AHT 2.29 -0.01 (-0.43%) 2.33 2.26 198,500
AI 28.27 +2.25 (+8.65%) 28.618 25.9107 16,084,256
AIA 55.77 -0.19 (-0.34%) 55.95 55.61 28,749
AIG 65.53 +0.12 (+0.18%) 65.845 65.20 2,616,540
AIH 0.6001 -0.0247 (-3.95%) 0.6001 0.6001 186
AINC 4.75 +0.08 (+1.71%) 4.84 4.64 1,800
AIO 17.16 -0.07 (-0.41%) 17.20 17.05 118,500
AIR 69.50 +0.18 (+0.26%) 69.89 68.75 211,200
AIRE 2.90 -0.37 (-11.31%) 3.35 2.8601 649,266
AIRI 2.965 -0.005 (-0.17%) 3.04 2.91 3,872
AIRT 16.85 -0.78 (-4.42%) 17.52 16.15 5,700
AIU 0.9901 -0.0019 (-0.19%) 1.0051 0.99 926
AIXI 2.22 +0.10 (+4.72%) 2.29 2.13 45,910
AIZ 167.68 +0.00 (+0.00%) 168.29 166.99 264,959
AJG 240.96 -0.09 (-0.04%) 242.10 239.66 837,801
AKAM 114.41 -0.52 (-0.45%) 114.92 114.01 1,129,600
AKAN 0.47 -0.015 (-3.09%) 0.49 0.47 22,500