Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 17.93 -0.05 (-0.28%) 17.95 17.87 192,936
AAC 9.76 +0.00 (+0.00%) 9.79 9.74 18,480
AAMC 16.6901 -0.2899 (-1.71%) 17.01 16.6901 2,995
AAN 27.29 -0.51 (-1.83%) 28.00 26.71 361,086
AAOI 7.33 -0.07 (-0.95%) 7.4184 7.18 392,064
AAON 60.65 +0.56 (+0.93%) 60.76 59.76 107,183
AAQC 9.6728 -0.0108 (-0.11%) 9.68 9.6728 369
AAT 36.57 -0.13 (-0.35%) 37.10 36.37 295,043
AAU 0.4201 -0.0076 (-1.78%) 0.4299 0.416 531,243
AAXJ 89.93 -1.39 (-1.52%) 90.26 89.33 1,165,159
ABCB 45.97 +0.27 (+0.59%) 46.29 45.06 404,958
ABCL 15.79 -0.24 (-1.50%) 16.35 15.72 1,387,506
ABEV 3.19 -0.02 (-0.62%) 3.25 3.17 14,149,186
ABGI 9.81 +0.02 (+0.20%) 9.84 9.79 1,295
ABIO 2.97 -0.15 (-4.81%) 3.1613 2.96 91,891
ABOS 17.08 -0.05 (-0.29%) 17.24 16.48 95,502
ABTX 35.33 +0.38 (+1.09%) 35.67 35.14 34,510
AC 37.36 +0.01 (+0.03%) 37.92 37.07 9,428
ACA 52.59 +0.48 (+0.92%) 52.70 51.77 130,736
ACAD 21.46 -0.77 (-3.46%) 22.24 21.32 1,650,914
ACB 7.08 -0.13 (-1.80%) 7.23 6.9318 2,988,325
ACHL 6.42 -0.12 (-1.83%) 6.56 6.38 28,967
ACI 20.24 +0.07 (+0.35%) 20.293 19.96 558,958
ACIC 9.88 +0.00 (+0.00%) 9.90 9.87 439,794
ACIU 7.46 -0.01 (-0.13%) 7.60 7.2818 165,262
ACIW 35.19 +0.42 (+1.21%) 35.37 34.92 351,666
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACRX 1.26 -0.01 (-0.79%) 1.2992 1.25 1,050,454
ACST 0.4768 -0.0198 (-3.99%) 0.486 0.47 2,381,014
ACTG 5.85 -0.09 (-1.52%) 5.975 5.78 178,738
ACXP 5.57 -0.15 (-2.62%) 5.74 5.50 169,025
ADAP 3.62 -0.15 (-3.98%) 3.91 3.61 445,074
ADCT 21.55 -0.49 (-2.22%) 22.16 20.83 141,383
ADER 9.73 +0.02 (+0.21%) 9.73 9.72 6,344
ADIL 2.39 -0.01 (-0.42%) 2.47 2.35 278,576
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADM 58.01 +0.60 (+1.05%) 58.15 57.29 1,896,976
ADMS 4.94 -0.08 (-1.59%) 5.025 4.83 164,926
ADN 8.18 -0.17 (-2.04%) 8.42 8.11 88,684
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADTX 2.35 -0.09 (-3.69%) 2.96 2.25 2,300,324
ADVM 2.36 -0.70 (-22.88%) 2.55 2.255 9,839,508
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
ADXS 0.42 -0.014 (-3.23%) 0.4369 0.412 3,349,994
AEE 83.39 +0.90 (+1.09%) 83.415 82.24 552,039
AEF 8.73 -0.07 (-0.80%) 8.77 8.66 30,022
AEI 4.88 -0.14 (-2.79%) 5.03 4.75 1,017,061
AEM 59.95 -0.43 (-0.71%) 60.36 59.36 905,433
AENZ 1.74 +0.05 (+2.96%) 1.7599 1.7001 12,786
AERI 15.51 -0.02 (-0.13%) 15.85 15.28 226,888
AES 23.90 -0.12 (-0.50%) 24.25 23.665 5,729,492
AESE 2.04 -0.02 (-0.97%) 2.08 1.995 273,487
AEVA 8.81 -0.13 (-1.45%) 9.00 8.53 697,248
AEYE 14.50 -0.11 (-0.75%) 14.80 14.01 54,004
AEZS 0.71 -0.0241 (-3.28%) 0.7325 0.70 904,874
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFG 125.91 -1.91 (-1.49%) 127.36 124.93 293,074
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFI 4.38 -0.44 (-9.13%) 4.84 4.31 355,253
AFIF 9.6846 -0.0304 (-0.31%) 9.71 9.66 7,275
AFTY 21.84 -0.19 (-0.86%) 21.84 21.73 8,799
AFYA 23.24 -0.54 (-2.27%) 23.75 23.11 117,656
AG 12.83 -0.13 (-1.00%) 12.91 12.62 2,169,923
AGC 10.67 -0.20 (-1.84%) 10.9015 10.65 365,601
AGCB 10.03 -0.01 (-0.10%) 10.07 10.01 74,874
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGGY 52.7747 -0.0453 (-0.09%) 52.785 52.69 64,570
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGIO 50.19 -0.96 (-1.88%) 51.86 49.05 1,885,389
AGLE 6.56 -0.04 (-0.61%) 6.77 6.40 80,475
AGMH 9.2636 -0.0214 (-0.23%) 9.44 8.69 69,095
AGNC 16.12 -0.08 (-0.49%) 16.355 16.07 5,567,233
AGQ 42.60 -0.82 (-1.89%) 42.79 41.935 926,637
AGR 51.80 +0.31 (+0.60%) 51.87 51.28 285,287
AGRO 9.10 -0.08 (-0.87%) 9.195 9.04 741,752
AGRX 1.16 -0.05 (-4.13%) 1.22 1.15 356,389
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AGTI 18.74 -0.38 (-1.99%) 19.38 18.57 115,636
AGX 43.99 -0.02 (-0.05%) 44.30 43.81 23,964
AGYS 54.58 -0.14 (-0.26%) 56.475 53.91 51,941
AHCO 22.30 -0.25 (-1.11%) 22.78 21.55 1,868,204
AHH 13.17 +0.24 (+1.86%) 13.225 13.06 103,842
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AHT 16.98 -1.87 (-9.92%) 18.8609 16.64 2,794,639
AI 51.36 -1.72 (-3.24%) 53.29 51.11 1,485,523
AIA 86.73 -1.54 (-1.74%) 87.11 86.2409 64,060
AIH 5.35 -0.78 (-12.72%) 6.01 5.29 317,100
AIHS 0.6789 -0.0571 (-7.76%) 0.735 0.6617 1,418,798
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIN 81.65 +0.48 (+0.59%) 82.70 80.36 45,963
AINC 17.61 +0.21 (+1.21%) 19.5899 17.06 10,048
AIRG 17.66 -0.24 (-1.34%) 17.90 17.28 38,668
AIRI 1.25 -0.04 (-3.10%) 1.30 1.25 107,446
AIV 6.71 +0.07 (+1.05%) 6.765 6.62 1,218,639
AJX 12.93 +0.00 (+0.00%) 13.00 12.82 32,139
AKBA 2.47 -0.08 (-3.14%) 2.61 2.47 6,166,814
AKIC 9.68 +0.00 (+0.00%) 9.68 9.665 1,209
AKO.A 0.24 -0.005 (-2.04%) 0.275 0.24 247,007
AKO.B 13.42 +0.27 (+2.05%) 13.70 13.135 27,352