Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 +0.01 (+0.95%) 1.0899 1.01 26,829
AADR 56.78 -0.2251 (-0.39%) 57.30 56.49 2,822
AAL 11.12 -0.06 (-0.54%) 11.25 10.80 51,835,522
AAMC 14.62 +0.145 (+1.00%) 14.655 14.48 582
AAXJ 74.84 -0.33 (-0.44%) 75.21 74.17 569,639
AAXN 83.13 -1.75 (-2.06%) 86.05 82.45 680,434
AB 28.41 -0.74 (-2.54%) 28.8033 27.79 320,145
ABB 24.99 -0.58 (-2.27%) 25.48 24.8301 2,019,602
ABBV 94.91 -1.13 (-1.18%) 97.2504 93.55 14,614,332
ABC 100.19 -1.98 (-1.94%) 102.015 98.69 843,972
ABCB 23.075 -0.285 (-1.22%) 23.11 22.44 417,595
ABEO 2.85 -0.04 (-1.38%) 2.90 2.745 651,310
ABEQ 23.1763 -0.0437 (-0.19%) 23.1763 23.12 995
ABEV 2.68 -0.16 (-5.63%) 2.79 2.66 26,136,183
ABG 100.15 -1.43 (-1.41%) 102.28 97.88 298,247
ABUS 3.81 -0.49 (-11.40%) 4.3701 3.80 5,212,691
ACA 42.22 +0.13 (+0.31%) 42.55 40.44 445,958
ACAD 41.57 -0.92 (-2.17%) 42.53 40.82 1,639,787
ACAM 10.20 -0.03 (-0.29%) 10.25 10.12 199,077
ACB 10.19 -0.35 (-3.32%) 10.78 10.1248 2,910,919
ACBI 10.00 -0.30 (-2.91%) 10.29 9.81 73,633
ACCO 6.52 -0.38 (-5.51%) 6.91 6.46 441,466
ACEL 7.99 -0.36 (-4.31%) 8.30 7.91 323,759
ACES 45.19 +0.18 (+0.40%) 45.98 44.64 54,659
ACH 6.40 -0.20 (-3.03%) 6.41 6.33 61,917
ACI 14.86 -0.09 (-0.60%) 15.08 14.86 1,784,564
ACIU 6.53 -0.48 (-6.85%) 6.96 6.52 911,498
ACIW 26.79 -0.59 (-2.15%) 27.25 26.41 1,009,582
ACM 36.19 -0.69 (-1.87%) 36.79 35.49 1,021,113
ACNB 20.60 -0.56 (-2.65%) 21.5009 20.09 26,775
ACOR 0.6288 -0.0061 (-0.96%) 0.67 0.615 1,949,406
ACRS 2.15 -0.11 (-4.87%) 2.34 2.11 385,918
ACRX 1.09 -0.04 (-3.54%) 1.12 1.08 690,218
ACSG 26.7249 -0.4973 (-1.83%) 26.7249 26.71 587
ACT 24.7452 -0.3848 (-1.53%) 24.9299 24.42 1,469
ACTG 3.96 -0.08 (-1.98%) 4.04 3.89 227,582
ACU 21.67 -0.62 (-2.78%) 22.58 21.59 4,780
ACWF 29.2574 -0.1726 (-0.59%) 29.41 28.93 10,990
ACWI 77.67 -0.23 (-0.30%) 78.03 76.75 4,089,181
ACWV 91.00 -0.28 (-0.31%) 91.00 90.0764 252,214
ACWX 44.98 -0.76 (-1.66%) 45.57 44.67 1,490,902
ACY 2.85 -0.24 (-7.77%) 2.96 2.7701 7,257
ADCT 46.50 -1.71 (-3.55%) 48.52 44.25 207,929
ADES 4.16 -0.11 (-2.58%) 4.27 4.02 153,459
ADI 114.85 -1.45 (-1.25%) 116.53 113.37 3,293,277
ADMS 2.48 -0.08 (-3.12%) 2.56 2.44 172,593
ADNT 16.64 -0.53 (-3.09%) 17.1199 16.08 1,040,362
ADP 132.91 +0.02 (+0.02%) 134.53 129.84 3,408,510
ADPT 37.32 -0.67 (-1.76%) 38.22 36.71 619,801
ADRO 2.82 -0.04 (-1.40%) 2.84 2.74 222,846
ADSK 236.43 +0.33 (+0.14%) 238.36 231.5006 1,144,187
ADSW 30.16 +0.00 (+0.00%) 30.19 30.11 1,821,465
ADTN 12.42 +0.17 (+1.39%) 12.45 12.08 309,012
ADTX 3.76 -0.04 (-1.05%) 3.98 3.6201 145,964
ADVM 16.77 -0.89 (-5.04%) 17.74 16.55 1,107,208
ADXS 0.5803 -0.0141 (-2.37%) 0.609 0.58 520,079
AE 21.17 -0.73 (-3.33%) 21.6099 21.17 3,335
AEG 2.90 -0.06 (-2.03%) 3.00 2.90 2,400,469
AEGN 15.42 -0.30 (-1.91%) 15.73 14.88 124,526
AEHR 2.05 -0.02 (-0.97%) 2.09 2.04 26,097
AEL 25.45 +0.07 (+0.28%) 25.58 24.83 446,348
AEMD 1.94 -0.14 (-6.73%) 2.14 1.94 287,936
AEO 10.00 -0.21 (-2.06%) 10.275 9.97 3,536,841
AER 26.93 -0.28 (-1.03%) 27.225 25.81 1,570,086
AERI 11.56 -0.17 (-1.45%) 11.9067 11.11 1,141,537
AES 15.23 -0.19 (-1.23%) 15.255 14.83 4,069,208
AESE 2.02 -0.08 (-3.81%) 2.15 1.98 233,377
AEY 2.22 -0.03 (-1.33%) 2.32 2.17 114,503
AEYE 14.69 -0.07 (-0.47%) 14.98 14.305 29,005
AEZS 0.4695 -0.0105 (-2.19%) 0.483 0.446 2,511,285
AFG 60.77 -0.03 (-0.05%) 61.03 59.89 379,922
AFH 0.53 +0.00 (+0.00%) 0.58 0.52 893,500
AFI 2.97 -0.11 (-3.57%) 3.07 2.87 167,204
AFK 17.1927 -0.1364 (-0.79%) 17.80 17.15 7,147
AFL 35.57 +0.28 (+0.79%) 35.65 35.03 4,404,151
AFMD 3.53 -0.17 (-4.59%) 3.7343 3.45 1,061,820
AG 13.33 +0.36 (+2.78%) 13.43 13.08 7,285,850
AGBA 10.30 -0.02 (-0.19%) 10.30 10.30 208
AGD 9.09 -0.04 (-0.44%) 9.22 9.01 23,663
AGE 1.06 -0.03 (-2.75%) 1.12 1.06 90,987
AGEN 3.04 -0.10 (-3.18%) 3.16 2.9999 1,773,459
AGGP 20.04 +0.00 (+0.00%) 20.06 20.02 8,036
AGI 10.60 +0.16 (+1.53%) 10.74 10.4962 2,834,115
AGIO 45.32 -2.13 (-4.49%) 48.30 44.97 646,496
AGLE 6.85 -0.12 (-1.72%) 7.01 6.65 194,519
AGM 59.51 -0.52 (-0.87%) 60.28 58.25 48,519
AGM.A 57.55 +0.00 (+0.00%) 57.55 57.55 0
AGMH 16.09 -0.49 (-2.96%) 16.47 16.09 3,344
AGNC 13.60 -0.02 (-0.15%) 13.68 13.46 15,384,578
AGO 21.83 -0.34 (-1.53%) 22.22 21.60 1,257,082
AGRO 4.18 -0.07 (-1.65%) 4.25 4.09 185,223
AGS 3.38 -0.13 (-3.70%) 3.51 3.27 270,920
AGT 22.861 -0.1703 (-0.74%) 23.25 22.768 600
AGTC 5.28 -0.04 (-0.75%) 5.45 5.07 222,338
AGX 42.90 +0.15 (+0.35%) 43.01 41.99 68,998
AGZD 47.15 +0.055 (+0.12%) 47.1999 47.02 21,497
AHC 1.52 -0.12 (-7.32%) 1.66 1.50 125,295
AHPI 10.38 -0.40 (-3.71%) 10.89 10.1301 300,168
AHT 3.92 -0.12 (-2.97%) 4.10 3.82 512,019
AI 2.72 -0.20 (-6.85%) 2.91 2.72 430,556