Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jan 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 126.33▼ | -0.67 (-0.53%) | 127.80 | 126.30 | 1,438,700 |
| AA | 19.40▼ | -0.61 (-3.05%) | 20.04 | 19.17 | 11,179,700 |
| AAIC | 3.86▼ | -0.02 (-0.52%) | 3.86 | 3.80 | 125,500 |
| AAL | 15.82▼ | -0.01 (-0.06%) | 15.84 | 15.46 | 39,031,900 |
| AAMC | 21.49▲ | +0.04 (+0.19%) | 21.88 | 20.96 | 2,400 |
| AAN | 20.70▲ | +0.51 (+2.53%) | 20.70 | 19.52 | 299,300 |
| AAOI | 10.47▼ | -0.02 (-0.19%) | 10.54 | 10.155 | 489,600 |
| AAP | 163.76▼ | -2.92 (-1.75%) | 166.45 | 163.15 | 660,100 |
| AAT | 28.98▼ | -0.09 (-0.31%) | 29.04 | 28.20 | 149,500 |
| AAU | 0.58▼ | -0.0502 (-7.97%) | 0.62 | 0.58 | 2,514,300 |
| ABBV | 110.86▼ | -0.40 (-0.36%) | 111.60 | 109.48 | 5,184,900 |
| ABEQ | 25.7747▲ | +0.0205 (+0.08%) | 25.7747 | 25.665 | 1,381 |
| ABEV | 2.80▼ | -0.14 (-4.76%) | 2.90 | 2.75 | 34,236,800 |
| ABG | 162.45▼ | -4.85 (-2.90%) | 166.88 | 160.33 | 171,200 |
| ABM | 39.69▲ | +0.58 (+1.48%) | 39.73 | 38.31 | 307,300 |
| ABST | 13.29▼ | -0.05 (-0.37%) | 13.40 | 13.03 | 56,700 |
| ACA | 62.48▲ | +0.72 (+1.17%) | 62.48 | 60.629 | 155,006 |
| ACAD | 52.83▲ | +0.82 (+1.58%) | 52.99 | 51.43 | 562,800 |
| ACB | 10.65▼ | -0.52 (-4.66%) | 10.74 | 10.22 | 28,916,089 |
| ACC | 41.70▼ | -0.66 (-1.56%) | 42.18 | 41.21 | 1,704,100 |
| ACEL | 10.36▼ | -0.19 (-1.80%) | 10.61 | 10.118 | 160,000 |
| ACEV | 11.19▼ | -0.11 (-0.97%) | 11.429 | 11.16 | 957,500 |
| ACGL | 33.31▼ | -1.06 (-3.08%) | 33.93 | 32.95 | 4,253,100 |
| ACH | 8.50▼ | -0.41 (-4.60%) | 8.50 | 8.30 | 103,400 |
| ACM | 53.68▲ | +0.20 (+0.37%) | 53.95 | 52.62 | 468,200 |
| ACMR | 97.60▼ | -1.66 (-1.67%) | 102.89 | 97.34 | 138,900 |
| ACN | 254.77▼ | -3.17 (-1.23%) | 256.37 | 253.57 | 2,049,627 |
| ACP | 10.93▼ | -0.12 (-1.09%) | 11.04 | 10.88 | 110,300 |
| ACRX | 1.91 | +0.00 (+0.00%) | 1.92 | 1.81 | 6,314,700 |
| ACTC | 25.65▼ | -0.16 (-0.62%) | 26.90 | 25.00 | 3,449,200 |
| ACU | 31.30▼ | -0.05 (-0.16%) | 31.95 | 30.90 | 13,200 |
| ACWV | 97.45▼ | -0.22 (-0.23%) | 97.69 | 97.00 | 244,414 |
| ACY | 8.21▼ | -0.01 (-0.12%) | 8.34 | 8.00 | 85,700 |
| ADAP | 5.60▲ | +0.18 (+3.32%) | 5.71 | 5.30 | 570,465 |
| ADES | 5.38▲ | +0.05 (+0.94%) | 5.40 | 5.25 | 71,200 |
| ADFI | 9.881▼ | -0.002 (-0.02%) | 9.881 | 9.881 | 100 |
| ADI | 155.58▼ | -3.71 (-2.33%) | 158.94 | 155.42 | 3,147,200 |
| ADNT | 35.36▲ | +0.11 (+0.31%) | 35.66 | 34.41 | 877,250 |
| ADP | 161.98▲ | +0.95 (+0.59%) | 162.44 | 159.81 | 1,895,000 |
| ADS | 70.82▼ | -0.44 (-0.62%) | 70.97 | 69.03 | 995,500 |
| ADSK | 299.17▼ | -7.29 (-2.38%) | 306.50 | 296.51 | 2,590,200 |
| ADV | 11.22▼ | -0.17 (-1.49%) | 11.48 | 11.17 | 112,500 |
| AEE | 72.88▲ | +1.14 (+1.59%) | 73.10 | 71.01 | 2,680,500 |
| AEG | 4.23▼ | -0.05 (-1.17%) | 4.26 | 4.21 | 1,034,600 |
| AEGN | 20.63▲ | +0.27 (+1.33%) | 20.66 | 20.015 | 68,466 |
| AEHL | 2.80▲ | +0.04 (+1.45%) | 2.85 | 2.72 | 257,800 |
| AEL | 29.90▼ | -0.27 (-0.89%) | 30.04 | 29.31 | 452,800 |
| AER | 41.21▼ | -1.03 (-2.44%) | 41.75 | 40.08 | 1,843,700 |
| AES | 27.10▼ | -0.18 (-0.66%) | 27.28 | 26.93 | 5,784,600 |
| AFG | 84.84▼ | -1.38 (-1.60%) | 85.70 | 84.42 | 242,500 |
| AFIF | 9.74▼ | -0.005 (-0.05%) | 9.77 | 9.74 | 27,773 |
| AFL | 46.43▲ | +0.11 (+0.24%) | 46.61 | 45.77 | 3,773,800 |
| AFMD | 6.52▼ | -0.06 (-0.91%) | 6.59 | 6.233 | 1,535,000 |
| AFT | 14.58▼ | -0.05 (-0.34%) | 14.71 | 14.54 | 51,900 |
| AFYA | 23.47▼ | -0.48 (-2.00%) | 23.95 | 23.05 | 238,300 |
| AGCO | 114.09▼ | -0.98 (-0.85%) | 115.20 | 113.27 | 706,400 |
| AGG | 117.25 | +0.00 (+0.00%) | 117.32 | 117.19 | 3,513,639 |
| AGGP | 19.885▼ | -0.02 (-0.10%) | 19.891 | 19.86 | 5,652 |
| AGGY | 53.22▼ | -0.02 (-0.04%) | 53.26 | 53.20 | 127,563 |
| AGI | 7.95▼ | -0.14 (-1.73%) | 8.07 | 7.77 | 1,792,100 |
| AGLE | 7.63▲ | +0.19 (+2.55%) | 7.66 | 7.22 | 336,085 |
| AGM.A | 72.01 | +0.00 (+0.00%) | 72.01 | 72.01 | 0 |
| AGO | 36.27▼ | -0.18 (-0.49%) | 36.35 | 35.60 | 521,200 |
| AGRO | 7.75▼ | -0.01 (-0.13%) | 7.79 | 7.48 | 355,100 |
| AGS | 5.83▼ | -0.07 (-1.19%) | 5.89 | 5.65 | 308,700 |
| AGT | 26.171▼ | -0.0913 (-0.35%) | 26.171 | 26.171 | 0 |
| AGX | 44.86▲ | +0.33 (+0.74%) | 44.96 | 44.00 | 86,300 |
| AHT | 2.67▲ | +0.03 (+1.14%) | 2.71 | 2.57 | 3,469,802 |
| AI | 126.57▼ | -3.44 (-2.65%) | 127.99 | 122.82 | 3,607,206 |
| AIF | 14.38▼ | -0.07 (-0.48%) | 14.47 | 14.38 | 53,900 |
| AIG | 40.08▼ | -0.97 (-2.36%) | 40.93 | 39.96 | 4,752,300 |
| AIMC | 56.43▼ | -0.25 (-0.44%) | 56.54 | 55.21 | 222,400 |
| AIN | 76.72▲ | +0.40 (+0.52%) | 76.97 | 75.04 | 117,600 |
| AINC | 7.75▼ | -0.50 (-6.06%) | 8.12 | 7.51 | 27,600 |
| AIR | 37.16▲ | +0.14 (+0.38%) | 37.22 | 36.21 | 257,600 |
| AIV | 4.81▲ | +0.04 (+0.84%) | 4.82 | 4.66 | 4,036,800 |
| AIZ | 134.90▼ | -2.81 (-2.04%) | 137.47 | 134.72 | 305,300 |
| AJRD | 52.51▼ | -0.25 (-0.47%) | 52.80 | 52.50 | 1,294,265 |
| AKO.A | 13.71▼ | -0.56 (-3.92%) | 14.25 | 13.39 | 1,616 |
| AKO.B | 16.24▼ | -0.53 (-3.16%) | 16.9072 | 15.50 | 8,893 |
| AKR | 15.09▲ | +0.17 (+1.14%) | 15.09 | 14.38 | 770,000 |
| AKUS | 16.95▲ | +0.02 (+0.12%) | 17.41 | 16.35 | 156,800 |
| AL | 42.50▼ | -0.67 (-1.55%) | 43.04 | 41.71 | 769,500 |
| ALAC | 14.40▼ | -0.79 (-5.20%) | 15.09 | 14.12 | 160,500 |
| ALB | 173.71▼ | -2.70 (-1.53%) | 174.87 | 171.17 | 2,034,500 |
| ALBO | 35.06▲ | +0.18 (+0.52%) | 35.15 | 33.76 | 98,144 |
| ALCO | 30.94▼ | -0.08 (-0.26%) | 31.25 | 30.56 | 29,700 |
| ALE | 65.71▲ | +0.22 (+0.34%) | 66.41 | 64.64 | 384,000 |
| ALEX | 16.68▲ | +0.25 (+1.52%) | 16.69 | 16.07 | 297,100 |
| ALGN | 534.08▼ | -9.73 (-1.79%) | 546.85 | 531.17 | 690,700 |
| ALGS | 32.85▼ | -1.35 (-3.95%) | 34.06 | 32.22 | 75,100 |
| ALJJ | 1.28▼ | -0.08 (-5.88%) | 1.36 | 1.26 | 73,100 |
| ALLE | 113.61▼ | -1.43 (-1.24%) | 114.46 | 112.27 | 582,000 |
| ALLO | 30.76▼ | -0.58 (-1.85%) | 31.285 | 30.43 | 458,511 |
| ALLY | 40.61▲ | +0.67 (+1.68%) | 41.63 | 39.66 | 7,814,800 |
| ALOT | 10.53▲ | +0.05 (+0.48%) | 10.55 | 10.35 | 4,400 |
| ALPN | 13.12▲ | +0.22 (+1.71%) | 13.98 | 12.66 | 94,400 |
| ALRM | 97.00▲ | +1.41 (+1.48%) | 97.49 | 94.78 | 376,080 |
| ALRS | 28.48▲ | +0.79 (+2.85%) | 28.49 | 27.27 | 47,390 |
| ALTM | 47.76▼ | -0.51 (-1.06%) | 48.08 | 45.795 | 49,357 |