Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAT 44.70 -0.20 (-0.45%) 45.07 44.27 322,229
ABC 84.85 -1.94 (-2.24%) 87.6076 84.76 917,764
ABIL 0.555 -0.0088 (-1.56%) 0.60 0.5405 62,097
ABIO 5.30 -0.05 (-0.93%) 5.5207 5.23 67,054
ABM 37.09 -0.86 (-2.27%) 37.97 36.87 349,825
ABMD 181.85 +2.70 (+1.51%) 183.12 175.25 490,557
ABR 14.14 +0.09 (+0.64%) 14.21 14.03 1,078,625
ABUS 2.33 -0.06 (-2.51%) 2.41 2.33 197,526
AC 35.56 -0.60 (-1.66%) 36.411 35.03 7,768
ACAD 44.34 -0.18 (-0.40%) 45.42 44.01 1,256,599
ACAM 9.94 +0.03 (+0.30%) 9.94 9.94 2,398
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACER 3.64 -0.09 (-2.41%) 3.72 3.59 48,177
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACHV 0.881 +0.181 (+25.86%) 0.929 0.70 2,166,069
ACIU 8.54 -0.19 (-2.18%) 8.75 8.35 120,212
ACTG 2.86 -0.11 (-3.70%) 2.99 2.85 97,280
ACV 24.69 -0.04 (-0.16%) 24.79 24.58 21,994
ACY 4.90 +0.24 (+5.15%) 5.1681 4.70 16,572
ADC 68.41 -1.09 (-1.57%) 69.90 68.065 928,157
ADES 10.49 -0.23 (-2.15%) 10.732 10.45 183,007
ADMA 4.08 -0.06 (-1.45%) 4.1788 4.07 474,269
ADMP 0.5061 -0.0069 (-1.35%) 0.525 0.5051 480,494
ADNT 22.91 -1.70 (-6.91%) 24.68 22.74 944,963
ADP 168.26 +1.10 (+0.66%) 168.39 166.03 1,127,468
ADRO 1.12 -0.06 (-5.08%) 1.20 1.11 778,545
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
ADT 8.48 +0.05 (+0.59%) 8.775 8.44 1,368,670
ADUS 91.52 -0.96 (-1.04%) 92.94 90.875 134,145
ADVM 10.54 +0.05 (+0.48%) 10.71 10.38 512,476
ADXS 0.65 -0.013 (-1.96%) 0.719 0.6321 3,899,490
AEMD 1.04 -0.96 (-48.00%) 1.12 1.00 3,349,538
AEO 14.46 -0.38 (-2.56%) 14.875 14.2407 9,828,034
AEZS 0.8002 -0.0123 (-1.51%) 0.8299 0.80 95,451
AFG 109.82 -1.05 (-0.95%) 110.97 109.64 299,288
AFH 0.4598 -0.0108 (-2.29%) 0.50 0.4502 58,961
AFIN 13.62 -0.42 (-2.99%) 14.14 13.53 603,773
AFTY 16.97 -0.73 (-4.12%) 17.20 16.89 10,253
AFYA 26.54 -0.56 (-2.07%) 27.555 25.67 438,022
AGEN 3.84 +0.01 (+0.26%) 3.87 3.75 568,930
AGI 5.40 -0.03 (-0.55%) 5.49 5.37 1,510,862
AGLE 7.82 -0.15 (-1.88%) 8.19 7.77 62,355
AGM 81.28 -1.80 (-2.17%) 82.44 80.68 46,857
AGM.A 71.50 -3.1361 (-4.20%) 71.653 71.00 1,407
AGMH 16.11 -0.89 (-5.24%) 17.00 15.5127 4,456
AGTC 2.75 +0.06 (+2.23%) 2.80 2.66 90,530
AGYS 24.33 -0.39 (-1.58%) 24.85 24.15 280,849
AHH 18.47 -0.06 (-0.32%) 18.59 18.31 274,185
AHPI 1.06 -0.08 (-7.02%) 1.14 1.03 7,010
AHT 2.65 +0.00 (+0.00%) 2.70 2.63 413,648
AI 5.84 +0.00 (+0.00%) 5.88 5.82 204,121
AIHS 0.685 +0.003 (+0.44%) 0.7399 0.67 113,146
AIR 44.62 -0.41 (-0.91%) 44.95 44.335 164,871
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AIZ 130.15 -0.29 (-0.22%) 130.70 129.51 392,374
AKER 3.01 -0.10 (-3.22%) 3.08 2.89 61,782
AKG 0.8379 -0.0036 (-0.43%) 0.845 0.8311 269,653
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AKRO 21.09 +0.81 (+3.99%) 21.34 20.31 55,260
AKRX 3.535 -0.155 (-4.20%) 3.73 3.52 1,055,983
AKTX 1.89 -0.01 (-0.53%) 1.91 1.85 195,932
ALBO 20.24 -0.76 (-3.62%) 21.41 20.04 44,209
ALE 79.36 +0.54 (+0.69%) 79.67 78.60 248,940
ALEX 20.96 -0.02 (-0.10%) 21.154 20.78 406,878
ALGN 266.06 -2.33 (-0.87%) 268.15 257.43 1,011,740
ALIM 8.24 -0.17 (-2.02%) 8.40 8.10 26,849
ALJJ 1.20 -0.05 (-4.00%) 1.30 1.18 13,011
ALK 67.41 -0.28 (-0.41%) 67.66 66.29 1,018,511
ALKS 20.87 -0.38 (-1.79%) 21.46 20.675 759,168
ALL 109.70 -0.65 (-0.59%) 110.29 109.2305 1,344,838
ALLE 123.01 -1.46 (-1.17%) 124.33 122.35 548,410
ALLO 27.09 -0.65 (-2.34%) 27.75 26.71 600,638
ALLT 8.44 -0.21 (-2.43%) 8.65 8.44 67,483
ALLY 31.46 -0.46 (-1.44%) 32.248 31.445 2,053,952
ALNY 117.74 -2.87 (-2.38%) 121.53 117.0538 464,411
ALOT 14.05 +0.00 (+0.00%) 14.15 13.99 74,720
ALRN 0.49 -0.0098 (-1.96%) 0.4994 0.48 99,886
ALT 1.72 -0.07 (-3.91%) 1.85 1.71 140,736
ALX 317.12 +0.12 (+0.04%) 319.37 313.41 20,130
ALXN 110.42 -2.05 (-1.82%) 113.75 109.72 1,566,461
AMBC 20.98 -0.03 (-0.14%) 21.04 20.85 140,440
AMCX 37.39 -0.07 (-0.19%) 38.17 37.02 788,957
AMED 162.30 -1.11 (-0.68%) 164.435 160.89 214,421
AMH 25.62 +0.22 (+0.87%) 25.72 25.305 2,145,667
AMN 59.64 -0.31 (-0.52%) 60.25 59.21 190,033
AMPE 0.399 +0.0226 (+6.00%) 0.40 0.38 435,836
AMRH 1.97 -0.01 (-0.51%) 2.01 1.9261 104,313
AMRK 9.02 -0.07 (-0.77%) 9.1705 9.01 2,833
AMRS 3.26 -0.235 (-6.72%) 3.58 3.215 1,384,266
AMSWA 15.06 -0.34 (-2.21%) 15.35 14.96 70,192
AMTX 0.97 -0.0275 (-2.76%) 1.01 0.97 622
AN 49.91 -2.42 (-4.62%) 52.33 49.81 458,832
ANF 16.76 -0.58 (-3.34%) 17.45 16.66 2,699,080
ANFI 0.4006 -0.002 (-0.50%) 0.4169 0.38 300,191
ANH 3.61 -0.02 (-0.55%) 3.63 3.58 525,182
ANIK 53.15 -0.35 (-0.65%) 53.65 52.08 148,368
ANIX 3.26 -0.58 (-15.10%) 3.439 2.92 373,849
ANTE 0.96 -0.03 (-3.03%) 1.07 0.96 9,953
ANY 0.7549 -0.0051 (-0.67%) 0.7798 0.70 49,067
AP 2.95 -0.06 (-1.99%) 3.0062 2.95 32,832