Price Below MA(7) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 48.31 48.30 48.32 -0.405 (-0.83%) 48.71 48.26 125,976
AAL 46.76 46.76 46.77 -0.92 (-1.93%) 47.64 46.75 454,155
AAME 4.00 3.90 4.15 -0.05 (-1.23%) 4.00 4.00 51
AAON 32.45 32.40 32.45 -0.45 (-1.37%) 32.45 32.05 3,301
AAT 43.16 43.13 43.17 +0.16 (+0.37%) 43.37 43.10 8,919
AAU 1.01 1.00 1.01 -0.05 (-4.72%) 1.09 1.00 21,805
AAWW 50.80 50.80 50.85 -1.30 (-2.50%) 51.65 50.60 5,429
AB 23.15 23.10 23.20 -0.55 (-2.32%) 23.55 23.15 6,243
ABAX 48.09 48.05 48.31 -1.07 (-2.18%) 48.42 47.84 3,486
ABBV 61.77 61.76 61.77 -0.20 (-0.32%) 62.00 61.18 452,742
ABCB 41.75 41.55 41.75 -1.50 (-3.47%) 42.40 41.65 2,730
ABCD 5.13 5.10 5.20 -0.22 (-4.11%) 5.13 5.08 384
ABDC 12.41 12.41 12.60 -0.04 (-0.32%) 12.49 12.41 1,180
ABEO 5.175 5.15 5.20 -0.125 (-2.36%) 5.40 5.15 10,679
ABIO 2.65 2.60 2.65 -0.15 (-5.36%) 2.75 2.65 4,550
ABM 39.81 39.78 39.79 -0.685 (-1.69%) 40.40 39.75 22,461
ABMD 114.01 113.87 114.08 -1.67 (-1.44%) 115.24 113.98 14,965
ABR 7.51 7.50 7.52 -0.04 (-0.53%) 7.59 7.51 900
ABT 40.82 40.82 40.83 -0.13 (-0.32%) 41.03 40.58 448,460
ABTL 12.83 12.75 12.89 -0.02 (-0.16%) 12.84 12.74 16,231
ABTX 33.60 33.15 33.65 -1.30 (-3.72%) 33.60 33.25 630
ABUS 2.85 2.85 2.90 -0.125 (-4.20%) 2.925 2.85 3,343
ACAD 31.28 31.26 31.29 -0.53 (-1.67%) 31.54 30.33 146,208
ACAT 13.62 13.56 13.71 -0.03 (-0.22%) 13.86 13.58 6,749
ACBI 19.50 19.30 19.55 -0.50 (-2.50%) 19.60 19.45 2,202
ACCO 12.475 12.45 12.50 -0.225 (-1.77%) 12.70 12.45 22,839
ACET 20.36 20.36 20.38 -0.28 (-1.36%) 20.74 20.36 18,272
ACFC 7.26 7.09 7.36 +0.00 (+0.00%) 7.38 7.16 800
ACHN 4.115 4.11 4.12 -0.085 (-2.02%) 4.165 4.095 102,455
ACIA 59.49 59.20 59.75 -1.62 (-2.65%) 60.67 59.47 39,566
ACIU 13.15 13.04 13.38 -0.16 (-1.20%) 13.50 13.10 760
ACIW 18.76 18.75 18.76 -0.32 (-1.68%) 19.07 18.75 20,523
ACM 35.27 35.25 35.27 -0.70 (-1.95%) 36.08 35.27 39,479
ACOR 20.50 20.45 20.50 -0.90 (-4.21%) 21.35 20.45 17,362
ACP 13.73 13.71 13.77 -0.15 (-1.08%) 13.96 13.73 12,695
ACRE 13.92 13.86 13.92 -0.06 (-0.43%) 14.02 13.86 2,948
ACRS 28.10 27.90 28.25 -0.51 (-1.78%) 28.25 27.90 8,484
ACST 1.23 1.23 1.29 -0.03 (-2.38%) 1.23 1.23 576
ACTA 13.95 13.90 13.95 -0.50 (-3.46%) 14.20 13.95 2,442
ACTG 5.875 5.85 5.90 -0.375 (-6.00%) 6.20 5.875 48,314
ACUR 0.5999 0.582 0.5999 -0.06 (-9.09%) 0.606 0.5975 2,266
ACV 19.12 19.05 19.25 +0.02 (+0.10%) 19.38 19.12 2,035
ADBE 107.95 107.94 108.01 -0.56 (-0.52%) 108.00 107.10 84,690
ADES 9.27 9.19 10.13 -0.08 (-0.86%) 9.27 8.90 1,431
ADHD 0.9373 0.937 0.96 -0.9677 (-50.80%) 1.03 0.84 83,245
ADK 1.57 1.54 1.61 -0.03 (-1.87%) 1.57 1.54 2,000
ADMP 3.075 3.05 3.15 -0.10 (-3.15%) 3.20 3.00 7,717
ADMS 16.23 16.23 16.32 -0.88 (-5.14%) 16.69 16.23 4,497
ADP 103.03 103.02 103.03 -0.72 (-0.69%) 103.53 102.91 74,426
ADRO 11.85 11.80 11.85 -0.35 (-2.87%) 12.00 11.60 30,463
ADS 230.04 230.03 230.05 -7.42 (-3.12%) 235.09 228.77 40,913
ADSK 78.62 78.61 78.63 -2.64 (-3.25%) 81.14 78.35 221,502
ADSW 21.59 21.58 21.67 -0.12 (-0.55%) 22.10 21.58 6,055
ADUS 34.70 34.45 34.95 +0.10 (+0.29%) 34.85 34.55 423
ADX 12.945 12.94 13.12 -0.055 (-0.42%) 12.96 12.945 700
AE 39.65 39.65 41.10 -0.85 (-2.10%) 39.82 39.65 48
AEG 5.425 5.42 5.43 -0.11 (-1.99%) 5.52 5.415 119,690
AEGN 21.71 21.68 21.73 -1.13 (-4.95%) 22.55 21.64 20,218
AEIS 56.09 55.95 56.09 -1.81 (-3.13%) 57.42 55.81 17,998
AEL 22.685 22.68 22.69 -1.08 (-4.54%) 23.43 22.51 57,337
AER 42.20 42.19 42.21 -0.79 (-1.84%) 43.10 42.10 95,357
AET 121.02 121.01 121.08 -1.43 (-1.17%) 122.05 120.18 94,800
AF 18.46 18.46 18.47 -0.29 (-1.55%) 18.59 18.40 43,568
AFCO 7.92 7.87 7.93 -0.09 (-1.12%) 8.00 7.91 4,123
AFG 86.29 86.03 86.27 -1.09 (-1.25%) 87.04 86.23 3,691
AFSI 26.97 26.96 26.98 -0.08 (-0.30%) 27.19 26.805 19,235
AGEN 3.96 3.95 3.96 -0.135 (-3.30%) 4.03 3.91 57,227
AGII 64.10 64.00 64.15 -0.35 (-0.54%) 64.30 63.90 5,733
AGIIL 25.17 23.42 25.59 -0.15 (-0.59%) 25.20 25.17 297
AGIO 41.36 41.19 41.37 -0.29 (-0.70%) 43.82 40.92 14,539
AGM 55.22 54.78 55.21 -1.89 (-3.31%) 56.55 55.22 3,735
AGN 214.69 214.55 214.69 -1.29 (-0.60%) 215.73 211.90 204,228
AGO 38.95 38.94 38.95 -0.25 (-0.64%) 39.42 38.88 42,669
AGRX 2.54 2.54 2.55 +0.02 (+0.79%) 2.56 2.49 35,054
AGTC 8.975 8.95 9.15 -0.50 (-5.28%) 9.25 8.975 13,344
AGX 69.85 69.85 69.90 -0.80 (-1.13%) 70.25 69.45 3,950
AGYS 10.17 10.15 10.34 -0.37 (-3.51%) 10.75 10.17 547
AHGP 28.28 28.21 28.65 -0.20 (-0.70%) 28.65 28.25 2,674
AHH 14.36 14.31 14.36 +0.01 (+0.07%) 14.45 14.35 5,159
AHP 13.80 13.74 13.86 -0.08 (-0.58%) 13.94 13.75 2,018
AHPI 2.11 2.04 2.26 -0.13 (-5.80%) 2.23 2.11 400
AHT 7.70 7.70 7.71 +0.00 (+0.00%) 7.76 7.65 18,656
AI 15.00 14.94 15.02 -0.235 (-1.54%) 15.32 15.00 4,798
AIB 25.07 23.29 26.90 -0.22 (-0.87%) 25.10 25.07 420
AIF 15.63 15.57 15.70 -0.13 (-0.82%) 15.80 15.59 5,270
AIG 66.00 66.00 66.01 -0.38 (-0.57%) 66.39 65.54 231,754
AIII 1.13 0.9605 1.18 -0.04 (-3.42%) 1.19 1.13 800
AIMC 36.85 36.75 36.90 -0.80 (-2.12%) 37.40 36.825 9,347
AIMT 19.50 19.50 19.59 -1.83 (-8.58%) 20.78 19.50 11,725
AINV 6.015 6.01 6.02 -0.015 (-0.25%) 6.035 6.005 23,765
AIR 31.47 31.33 31.47 -0.86 (-2.66%) 31.74 31.30 8,617
AIRT 21.65 21.60 22.10 -0.10 (-0.46%) 21.65 21.65 7
AIZ 94.68 94.67 94.69 -0.19 (-0.20%) 95.28 94.08 12,988
AJG 52.56 52.55 52.57 -0.25 (-0.47%) 52.80 52.20 30,467
AJRD 17.86 17.85 17.87 -0.55 (-2.99%) 18.19 17.81 9,456
AJX 13.30 13.24 13.31 -0.09 (-0.67%) 13.44 13.29 335
AKAM 69.75 69.75 69.76 -0.26 (-0.37%) 69.81 69.23 69,877
AKBA 9.68 9.68 9.72 -0.28 (-2.81%) 9.93 9.62 7,474
AKRX 21.23 21.22 21.23 -1.23 (-5.48%) 21.94 21.15 88,077
AKS 9.45 9.45 9.46 -0.255 (-2.63%) 9.77 9.405 854,828