Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 75.45 0.00 0.00 -2.10 (-2.71%) 78.26 74.47 3,877,947
AA 27.725 0.00 0.00 +0.005 (+0.02%) 28.58 27.685 4,617,240
AAC 1.755 1.75 1.76 +0.015 (+0.86%) 1.85 1.755 115,708
AADR 45.49 0.00 0.00 -0.28 (-0.61%) 45.9799 45.48 43,026
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
AAT 44.00 0.00 0.00 -0.32 (-0.72%) 44.17 43.72 283,454
AAWW 49.91 0.00 0.00 -0.19 (-0.38%) 50.60 49.60 117,691
ABBV 78.00 0.00 0.00 -2.21 (-2.76%) 79.74 77.56 5,994,824
ABC 72.30 0.00 0.00 -3.05 (-4.05%) 75.55 71.66 1,420,247
ABDC 7.85 0.00 0.00 -0.14 (-1.75%) 8.11 7.85 55,139
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABMD 251.57 0.00 251.57 -14.38 (-5.41%) 267.75 250.425 991,922
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ABT 72.86 0.00 0.00 -3.52 (-4.61%) 76.33 72.41 10,220,532
ABUS 3.365 0.00 0.00 -0.225 (-6.27%) 3.415 3.23 203,522
ACA 30.31 0.00 0.00 -0.22 (-0.72%) 30.53 30.15 94,597
ACAD 23.26 23.26 23.27 -2.25 (-8.82%) 25.42 23.14 1,785,494
ACC 46.49 0.00 0.00 -0.44 (-0.94%) 46.80 46.21 703,186
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACHC 28.36 28.35 28.37 -0.63 (-2.17%) 29.44 28.10 1,219,167
ACHN 2.95 0.00 0.00 -0.18 (-5.75%) 3.13 2.91 1,289,001
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ACOR 11.595 0.00 0.00 -0.335 (-2.81%) 11.735 11.36 723,281
ACRS 5.185 0.00 0.00 -0.315 (-5.73%) 5.51 5.10 649,958
ACST 0.9419 0.9419 1.25 -0.031 (-3.19%) 0.9501 0.9419 245,536
ACTG 3.155 0.00 0.00 -0.035 (-1.10%) 3.155 3.11 167,531
ACWV 88.95 88.95 88.97 -0.44 (-0.49%) 89.44 88.93 246,154
ADAP 4.32 0.00 4.32 +0.08 (+1.89%) 4.34 4.01 250,860
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADC 63.93 0.00 0.00 -1.90 (-2.89%) 64.925 63.925 395,251
ADIL 2.86 0.00 0.00 -0.05 (-1.72%) 2.86 2.86 12,973
ADM 43.03 0.00 0.00 +0.05 (+0.12%) 43.145 42.88 1,842,906
ADMA 4.685 4.68 4.70 -0.165 (-3.40%) 4.81 4.51 1,133,015
ADMP 1.925 1.92 1.93 -0.055 (-2.78%) 1.97 1.925 207,364
ADMS 6.40 6.38 6.40 -0.18 (-2.74%) 6.40 6.27 274,330
ADRE 41.833 0.00 0.00 +0.3331 (+0.80%) 41.833 41.542 5,735
ADRO 3.42 0.00 0.00 -0.27 (-7.32%) 3.77 3.34 440,256
ADS 164.535 0.00 0.00 +1.005 (+0.61%) 166.635 163.78 671,866
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
ADUS 61.225 0.00 0.00 -2.365 (-3.72%) 63.08 59.76 148,452
ADXS 3.315 3.28 0.00 -0.135 (-3.91%) 3.365 3.27 215,242
AEE 70.62 0.00 0.00 -0.23 (-0.32%) 71.06 70.53 928,659
AEHR 1.70 0.00 0.00 -0.01 (-0.58%) 1.70 1.70 10,555
AEM 40.855 0.00 0.00 -0.845 (-2.03%) 41.98 40.63 1,794,434
AEMD 0.7101 0.00 0.00 -0.0498 (-6.55%) 0.7599 0.67 293,399
AEP 83.25 0.00 0.00 +0.20 (+0.24%) 83.61 82.75 1,815,223
AERI 39.75 39.74 0.00 -2.45 (-5.81%) 41.89 38.565 1,034,236
AES 17.695 0.00 0.00 -0.135 (-0.76%) 17.87 17.625 2,825,501
AETI 0.871 0.00 0.00 +0.0209 (+2.46%) 0.871 0.871 95,047
AEY 1.3427 0.00 0.00 -0.0173 (-1.27%) 1.37 1.34 16,854
AEYE 9.19 0.00 0.00 +0.08 (+0.88%) 9.19 9.19 5,627
AEZS 4.35 4.33 4.39 +0.00 (+0.00%) 4.36 4.13 288,470
AFB 12.80 0.00 0.00 -0.02 (-0.16%) 12.875 12.80 91,661
AFH 1.45 0.00 1.45 +0.01 (+0.69%) 1.60 1.45 644,654
AFIN 9.725 0.00 0.00 -0.085 (-0.87%) 9.82 9.42 845,779
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AFMD 3.435 0.00 3.44 -0.145 (-4.05%) 3.58 3.40 1,076,120
AFT 15.13 15.03 15.13 +0.07 (+0.46%) 15.13 15.13 0
AG 6.025 6.02 6.19 -0.045 (-0.74%) 6.20 6.005 2,542,756
AGE 4.48 0.00 0.00 -0.04 (-0.88%) 4.60 4.45 32,827
AGEN 2.545 2.54 2.57 -0.075 (-2.86%) 2.625 2.51 622,508
AGFS 3.29 3.29 0.00 +0.06 (+1.86%) 3.29 3.22 59,135
AGG 108.075 108.07 0.00 +0.015 (+0.01%) 108.155 108.065 1,996,954
AGI 4.76 4.76 4.77 +0.04 (+0.85%) 4.81 4.685 2,768,037
AGIO 56.34 0.00 0.00 -3.38 (-5.66%) 58.34 56.03 433,906
AGLE 7.35 0.00 0.00 -0.12 (-1.61%) 7.35 7.12 119,165
AGMH 19.23 0.00 19.70 -0.35 (-1.79%) 19.84 19.23 1,098
AGN 140.04 0.00 0.00 -5.37 (-3.69%) 145.22 137.53 2,529,191
AGQ 23.92 0.00 0.00 -0.05 (-0.21%) 23.93 23.91 49,751
AGRO 6.89 0.00 0.00 -0.01 (-0.14%) 6.90 6.85 88,481
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AGYS 19.32 0.00 0.00 -0.32 (-1.63%) 19.94 19.32 48,977
AGZ 112.77 0.00 0.00 -0.12 (-0.11%) 112.84 112.72 16,478
AHH 15.45 0.00 0.00 +0.17 (+1.11%) 15.465 15.19 169,729
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AHT 5.10 0.00 0.00 -0.05 (-0.97%) 5.115 5.04 262,473
AI 7.595 0.00 7.60 -0.005 (-0.07%) 7.60 7.555 219,384
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AIMT 20.365 20.35 0.00 -1.015 (-4.75%) 20.925 20.07 823,282
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
AIRI 1.07 0.00 0.00 +0.01 (+0.94%) 1.10 1.01 87,530
AIRT 28.00 0.00 0.00 +0.10 (+0.36%) 28.00 28.00 166
AIV 48.335 0.00 0.00 -1.065 (-2.16%) 49.16 48.31 1,173,112
AIZ 94.05 0.00 0.00 -1.17 (-1.23%) 95.335 94.05 413,183
AJRD 32.01 0.00 0.00 -0.84 (-2.56%) 32.75 31.685 653,522
AKAO 0.1861 0.00 0.00 +0.0234 (+14.38%) 0.1935 0.173 7,356,329
AKBA 6.935 6.93 6.94 -0.195 (-2.73%) 7.11 6.845 1,423,020
AKCA 27.43 0.00 27.43 -1.56 (-5.38%) 28.65 26.96 266,737
AKER 0.71992 0.00 0.00 -0.09308 (-11.45%) 0.8279 0.68 603,388
AKO.A 19.19 0.00 0.00 -0.1773 (-0.92%) 19.75 19.19 610
AKP 14.675 0.00 0.00 -0.015 (-0.10%) 14.69 14.67 105,379
AKR 27.455 0.00 0.00 +0.115 (+0.42%) 27.50 27.075 571,781
AKRX 2.925 2.92 2.93 -0.165 (-5.34%) 3.135 2.87 1,919,722