Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 121.18▲ | +3.85 (+3.28%) | 122.05 | 117.50 | 2,978,800 |
| AAA | 25.05▼ | -0.01 (-0.04%) | 25.096 | 25.05 | 40,200 |
| AACG | 0.9199▼ | -0.0264 (-2.79%) | 0.9749 | 0.81 | 23,168 |
| AADI | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.96 | 40,904 |
| AAL | 10.87▲ | +0.20 (+1.87%) | 10.88 | 10.55 | 66,349,474 |
| AAME | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.415 | 2,517 |
| AAPB | 23.74▲ | +0.76 (+3.31%) | 23.85 | 23.0302 | 148,325 |
| AAPG | 19.00▲ | +0.37 (+1.99%) | 19.3823 | 18.802 | 24,359 |
| AAPL | 213.49▲ | +3.81 (+1.82%) | 213.94 | 209.58 | 60,034,237 |
| AAPU | 26.30▲ | +0.82 (+3.22%) | 26.4459 | 25.4106 | 1,499,792 |
| AARD | 10.01▼ | -0.47 (-4.48%) | 10.95 | 9.42 | 109,492 |
| AAT | 20.13▲ | +0.48 (+2.44%) | 20.19 | 19.65 | 503,853 |
| ABAT | 0.98▲ | +0.0334 (+3.53%) | 1.00 | 0.90 | 472,400 |
| ABBV | 211.77▲ | +0.22 (+0.10%) | 212.82 | 208.285 | 4,511,554 |
| ABCS | 27.50▲ | +0.626 (+2.33%) | 27.50 | 27.165 | 3,000 |
| ABEO | 5.29▲ | +0.01 (+0.19%) | 5.445 | 5.28 | 287,938 |
| ABG | 230.88▲ | +3.86 (+1.70%) | 231.21 | 223.78 | 282,700 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.0329 | 0.9281 | 13,690 |
| ABM | 46.78▼ | -0.28 (-0.59%) | 47.88 | 46.53 | 637,898 |
| ABNB | 122.86▲ | +3.48 (+2.92%) | 124.45 | 121.57 | 4,418,189 |
| ABNY | 12.51▲ | +0.3187 (+2.61%) | 12.638 | 12.41 | 10,800 |
| ABT | 126.71▼ | -3.18 (-2.45%) | 128.49 | 124.50 | 9,537,887 |
| ABVC | 0.6459▼ | -0.0421 (-6.12%) | 0.6797 | 0.612 | 117,517 |
| ABVX | 5.94▲ | +0.02 (+0.34%) | 6.22 | 5.81 | 477,305 |
| AC | 35.36▲ | +0.48 (+1.38%) | 35.85 | 35.14 | 2,343 |
| ACB | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.33 | 497,822 |
| ACCO | 4.52▼ | -0.19 (-4.03%) | 4.70 | 4.51 | 803,000 |
| ACCS | 9.11▼ | -0.08 (-0.87%) | 9.4866 | 9.10 | 2,600 |
| ACEL | 9.82▲ | +0.21 (+2.19%) | 9.88 | 9.66 | 247,223 |
| ACES | 23.05▲ | +0.29 (+1.27%) | 23.1401 | 22.98 | 60,194 |
| ACET | 0.7826▲ | +0.0067 (+0.86%) | 0.811 | 0.7707 | 120,325 |
| ACHC | 28.54▲ | +0.37 (+1.31%) | 29.54 | 28.115 | 1,655,878 |
| ACHV | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.51 | 184,454 |
| ACI | 21.08▼ | -0.11 (-0.52%) | 21.34 | 20.99 | 4,160,846 |
| ACIU | 2.29▼ | -0.01 (-0.43%) | 2.3579 | 2.27 | 142,200 |
| ACLC | 66.27▲ | +1.40 (+2.16%) | 66.27 | 65.60 | 5,100 |
| ACLO | 50.1451▼ | -0.0249 (-0.05%) | 50.18 | 50.12 | 2,387 |
| ACLS | 58.47▲ | +0.30 (+0.52%) | 60.11 | 58.29 | 557,541 |
| ACM | 95.08▲ | +1.96 (+2.10%) | 95.27 | 93.51 | 1,226,779 |
| ACN | 318.82▲ | +1.75 (+0.55%) | 318.90 | 314.2914 | 4,086,087 |
| ACON | 0.772▲ | +0.087 (+12.70%) | 0.94 | 0.61 | 13,700,900 |
| ACP | 5.93 | +0.00 (+0.00%) | 5.9666 | 5.91 | 737,848 |
| ACRS | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 945,560 |
| ACT | 33.40▲ | +0.50 (+1.52%) | 33.425 | 32.93 | 172,040 |
| ACTG | 3.58▼ | -0.03 (-0.83%) | 3.68 | 3.42 | 529,229 |
| ACTV | 31.0434▲ | +0.2574 (+0.84%) | 31.0584 | 30.90 | 1,922 |
| ACV | 20.14▲ | +0.24 (+1.21%) | 20.30 | 19.91 | 34,551 |
| ACXP | 0.461▲ | +0.0029 (+0.63%) | 0.474 | 0.45 | 195,701 |
| ADAG | 1.7714▼ | -0.1986 (-10.08%) | 1.96 | 1.75 | 59,202 |
| ADAP | 0.4503▲ | +0.0022 (+0.49%) | 0.47 | 0.4404 | 784,192 |
| ADBE | 394.74▲ | +16.90 (+4.47%) | 396.36 | 377.80 | 6,134,775 |
| ADEA | 13.66▼ | -0.08 (-0.58%) | 14.00 | 13.63 | 578,700 |
| ADI | 208.75▲ | +4.95 (+2.43%) | 209.85 | 206.2288 | 2,539,982 |
| ADIL | 0.6939▲ | +0.0239 (+3.57%) | 0.719 | 0.66 | 99,352 |
| ADM | 47.18▼ | -0.07 (-0.15%) | 47.505 | 46.39 | 2,922,914 |
| ADN | 4.27▼ | -0.14 (-3.17%) | 4.5155 | 4.27 | 2,496 |
| ADNT | 14.23▲ | +0.75 (+5.56%) | 14.355 | 13.72 | 1,392,509 |
| ADP | 291.76▲ | +1.21 (+0.42%) | 292.56 | 289.20 | 1,429,200 |
| ADPT | 7.28▲ | +0.11 (+1.53%) | 7.45 | 7.04 | 1,821,336 |
| ADSE | 13.72▼ | -0.33 (-2.35%) | 14.27 | 13.6369 | 41,292 |
| ADT | 7.48▲ | +0.16 (+2.19%) | 7.50 | 7.38 | 12,986,089 |
| ADTX | 0.0201▼ | -0.0133 (-39.82%) | 0.0349 | 0.02 | 222,622,980 |
| ADUS | 90.28▼ | -0.50 (-0.55%) | 92.243 | 89.845 | 207,734 |
| ADV | 1.70▲ | +0.06 (+3.66%) | 1.765 | 1.635 | 1,034,370 |
| AEHL | 0.1058▲ | +0.0003 (+0.28%) | 0.1128 | 0.103 | 562,486 |
| AEMD | 0.3736▼ | -0.0489 (-11.57%) | 0.43 | 0.373 | 280,995 |
| AEO | 11.06▲ | +0.08 (+0.73%) | 11.24 | 10.74 | 8,813,794 |
| AEON | 0.6615▲ | +0.0605 (+10.07%) | 0.668 | 0.589 | 932,181 |
| AERT | 0.5611▼ | -0.0451 (-7.44%) | 0.6057 | 0.561 | 8,614 |
| AEVA | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.64 | 226,138 |
| AEYE | 11.34▲ | +0.37 (+3.37%) | 11.89 | 11.10 | 206,469 |
| AFB | 10.85▼ | -0.03 (-0.28%) | 10.8855 | 10.75 | 60,860 |
| AFBI | 17.47▼ | -0.36 (-2.02%) | 18.05 | 17.18 | 32,316 |
| AFCG | 6.62▼ | -0.14 (-2.07%) | 6.75 | 6.1001 | 816,088 |
| AFIX | 24.915▼ | -0.0201 (-0.08%) | 24.915 | 24.915 | 0 |
| AFJK | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| AFLG | 33.54▲ | +0.67 (+2.04%) | 33.57 | 33.12 | 28,300 |
| AFMC | 30.17▲ | +0.669 (+2.27%) | 30.17 | 29.73 | 43,900 |
| AFMD | 0.88▲ | +0.004 (+0.46%) | 0.898 | 0.85 | 84,291 |
| AGCO | 93.84▲ | +1.66 (+1.80%) | 94.42 | 92.73 | 700,594 |
| AGEN | 1.86▲ | +0.185 (+11.04%) | 1.91 | 1.6508 | 940,421 |
| AGG | 98.28▼ | -0.20 (-0.20%) | 98.42 | 98.25 | 8,949,800 |
| AGGH | 21.05▼ | -0.11 (-0.52%) | 21.15 | 21.003 | 53,900 |
| AGGS | 41.025▲ | +0.079 (+0.19%) | 41.025 | 41.025 | 121 |
| AGGY | 43.35▼ | -0.055 (-0.13%) | 43.417 | 43.34 | 96,000 |
| AGH | 0.6113▼ | -0.0495 (-7.49%) | 0.699 | 0.605 | 323,808 |
| AGIH | 24.615▼ | -0.05 (-0.20%) | 24.615 | 24.615 | 100 |
| AGIO | 30.93▼ | -0.14 (-0.45%) | 31.85 | 30.91 | 625,420 |
| AGM.A | 146.29▲ | +1.41 (+0.97%) | 146.29 | 143.97 | 755 |
| AGMH | 0.113▼ | -0.0002 (-0.18%) | 0.135 | 0.11 | 12,884,597 |
| AGNG | 31.48▲ | +0.42 (+1.35%) | 31.49 | 31.19 | 3,259 |
| AGOX | 25.239▲ | +0.439 (+1.77%) | 25.27 | 24.94 | 17,000 |
| AGRI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.45 | 16,100 |
| AGYS | 74.35▲ | +2.90 (+4.06%) | 74.445 | 72.20 | 208,126 |
| AGZ | 108.98▼ | -0.13 (-0.12%) | 109.08 | 108.97 | 15,800 |
| AGZD | 22.33 | +0.00 (+0.00%) | 22.44 | 22.17 | 19,500 |
| AHCO | 9.60▼ | -0.01 (-0.10%) | 9.815 | 9.44 | 1,233,041 |
| AHG | 1.2482▼ | -0.0795 (-5.99%) | 1.32 | 1.2482 | 3,213 |
| AHH | 7.59▼ | -0.10 (-1.30%) | 7.84 | 7.56 | 1,638,190 |
| AHT | 7.63▼ | -0.08 (-1.04%) | 8.00 | 7.52 | 10,083 |