Technical stock screener for Price Below MA(7) results.
Ideas for the best stocks to buy based on data for Jun 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 62.755▼ | 0.00 | 0.00 | -0.765 (-1.20%) | 63.41 | 62.68 | 4,071,946 |
| AA | 45.27▲ | 0.00 | 0.00 | +0.80 (+1.80%) | 45.37 | 44.61 | 2,070,545 |
| AABA | 81.01▲ | 80.96 | 81.04 | +0.84 (+1.05%) | 81.34 | 80.63 | 12,468,160 |
| AADR | 56.48▼ | 0.00 | 0.00 | -0.70 (-1.22%) | 56.4879 | 55.91 | 38,370 |
| AAL | 42.025▲ | 42.02 | 42.04 | +0.515 (+1.24%) | 42.34 | 41.42 | 4,757,260 |
| AAMC | 66.20▼ | 61.20 | 69.70 | -3.55 (-5.09%) | 66.20 | 66.20 | 0 |
| AAOI | 42.18▲ | 41.10 | 43.20 | +0.08 (+0.19%) | 42.64 | 41.75 | 610,304 |
| AAPL | 186.51▲ | 186.42 | 0.00 | +0.82 (+0.44%) | 187.19 | 185.73 | 19,701,765 |
| AAXJ | 73.76▲ | 73.74 | 73.76 | +0.30 (+0.41%) | 74.03 | 73.72 | 878,753 |
| AB | 29.20▼ | 0.00 | 0.00 | -0.25 (-0.85%) | 29.45 | 29.15 | 256,337 |
| ABAX | 83.00▼ | 82.94 | 83.00 | -0.05 (-0.06%) | 83.03 | 82.98 | 253,203 |
| ABB | 22.485▲ | 22.48 | 22.49 | +0.015 (+0.07%) | 22.57 | 22.42 | 1,932,043 |
| ABBV | 98.28▲ | 0.00 | 0.00 | +0.27 (+0.28%) | 99.53 | 98.11 | 4,682,108 |
| ABEV | 4.895▼ | 4.89 | 4.90 | -0.105 (-2.10%) | 5.025 | 4.89 | 24,381,430 |
| ABIL | 2.17▼ | 0.00 | 0.00 | -0.02 (-0.91%) | 2.17 | 2.17 | 15,741 |
| ABIO | 0.5211▲ | 0.50 | 0.54 | +0.0002 (+0.04%) | 0.5211 | 0.5211 | 49,185 |
| ABM | 30.375▼ | 0.00 | 0.00 | -0.405 (-1.32%) | 30.95 | 30.29 | 371,620 |
| ABT | 62.16▼ | 0.00 | 0.00 | -0.18 (-0.29%) | 62.49 | 62.05 | 4,392,855 |
| ABX | 12.825▼ | 12.82 | 12.83 | -0.035 (-0.27%) | 12.92 | 12.795 | 4,670,012 |
| AC | 37.95▼ | 37.85 | 38.10 | -0.65 (-1.68%) | 38.70 | 37.95 | 21,837 |
| ACGL | 81.11▲ | 81.09 | 81.11 | +0.39 (+0.48%) | 81.33 | 80.73 | 348,743 |
| ACGLO | 24.36▼ | 24.36 | 0.00 | -0.15 (-0.61%) | 24.61 | 24.36 | 17,131 |
| ACGLP | 23.98▼ | 0.00 | 0.00 | -0.06 (-0.25%) | 23.98 | 23.98 | 40,251 |
| ACH | 11.50▼ | 11.50 | 11.80 | -0.22 (-1.88%) | 11.50 | 11.50 | 57,471 |
| ACHV | 3.38▲ | 0.00 | 0.00 | +0.03 (+0.90%) | 3.41 | 3.30 | 121,762 |
| ACIA | 34.63▲ | 34.62 | 34.64 | +0.69 (+2.03%) | 35.11 | 34.255 | 362,181 |
| ACLS | 20.525▲ | 0.00 | 0.00 | +0.275 (+1.36%) | 20.75 | 20.20 | 489,450 |
| ACMR | 12.975▲ | 12.59 | 13.34 | +0.265 (+2.08%) | 13.12 | 12.70 | 78,640 |
| ACN | 161.84▼ | 161.84 | 161.85 | -1.47 (-0.90%) | 162.87 | 161.74 | 1,515,225 |
| ACOR | 30.45▼ | 30.40 | 30.45 | -0.10 (-0.33%) | 30.70 | 30.225 | 564,041 |
| ACP | 13.905▼ | 0.00 | 0.00 | -0.165 (-1.17%) | 13.915 | 13.905 | 30,120 |
| ACRX | 3.975▼ | 3.95 | 4.00 | -0.20 (-4.79%) | 4.20 | 3.975 | 561,650 |
| ACTG | 4.175▼ | 4.15 | 4.20 | -0.075 (-1.76%) | 4.25 | 4.175 | 212,648 |
| ACU | 21.32▼ | 0.00 | 0.00 | -0.32 (-1.48%) | 21.70 | 21.2364 | 4,812 |
| ACV | 23.74▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 23.74 | 23.74 | 1,985 |
| ACWF | 30.84▲ | 30.77 | 30.85 | +0.06 (+0.19%) | 30.88 | 30.82 | 12,328 |
| ACWI | 72.16▲ | 72.15 | 72.18 | +0.15 (+0.21%) | 72.305 | 72.065 | 1,560,664 |
| ACWV | 83.30 | 83.11 | 83.63 | +0.00 (+0.00%) | 83.30 | 83.30 | 0 |
| ACWX | 47.72▲ | 47.72 | 47.74 | +0.09 (+0.19%) | 47.86 | 47.67 | 452,373 |
| ADBE | 251.16▼ | 245.67 | 251.16 | -0.58 (-0.23%) | 254.73 | 251.00 | 2,281,785 |
| ADES | 11.115▼ | 0.00 | 12.30 | -0.185 (-1.64%) | 11.32 | 11.07 | 89,887 |
| ADI | 101.01▲ | 0.00 | 0.00 | +0.95 (+0.95%) | 101.01 | 99.78 | 1,383,410 |
| ADMP | 3.325▼ | 3.30 | 3.45 | -0.45 (-11.92%) | 3.80 | 3.20 | 1,452,218 |
| ADMS | 26.13▲ | 26.12 | 26.85 | +0.86 (+3.40%) | 26.61 | 25.32 | 464,904 |
| ADP | 137.75▼ | 137.73 | 137.75 | -0.85 (-0.61%) | 139.11 | 137.70 | 1,840,088 |
| ADX | 15.62▲ | 15.61 | 15.63 | +0.04 (+0.26%) | 15.66 | 15.62 | 118,289 |
| AE | 42.385▲ | 0.00 | 0.00 | +0.975 (+2.35%) | 42.46 | 41.655 | 22,433 |
| AEB | 24.69▼ | 0.00 | 0.00 | -0.138 (-0.56%) | 24.90 | 24.69 | 5,678 |
| AEF | 7.14▼ | 7.14 | 0.00 | -0.23 (-3.12%) | 7.18 | 7.13 | 371,846 |
| AEG | 6.18▼ | 6.17 | 6.19 | -0.10 (-1.59%) | 6.235 | 6.175 | 1,864,720 |
| AEH | 26.145▼ | 0.00 | 0.00 | -0.045 (-0.17%) | 26.145 | 26.145 | 15,083 |
| AEHR | 2.56▲ | 2.56 | 2.58 | +0.06 (+2.40%) | 2.58 | 2.50 | 119,935 |
| AEIS | 60.97▼ | 0.00 | 0.00 | -0.05 (-0.08%) | 61.46 | 60.60 | 217,335 |
| AEL | 35.89▼ | 0.00 | 0.00 | -0.02 (-0.06%) | 36.29 | 35.80 | 346,574 |
| AEM | 43.97▼ | 0.00 | 0.00 | -0.51 (-1.15%) | 44.545 | 43.87 | 780,561 |
| AER | 54.55▼ | 54.54 | 54.56 | -0.14 (-0.26%) | 54.90 | 54.49 | 836,932 |
| AES | 12.94▼ | 12.94 | 12.95 | -0.14 (-1.07%) | 13.045 | 12.85 | 6,143,570 |
| AEY | 1.28▼ | 0.00 | 0.00 | -0.01 (-0.78%) | 1.30 | 1.28 | 2,022 |
| AFG | 109.085▼ | 106.59 | 112.23 | -0.605 (-0.55%) | 109.935 | 109.08 | 105,927 |
| AFGE | 25.985▲ | 0.00 | 0.00 | +0.091 (+0.35%) | 25.985 | 25.96 | 4,525 |
| AFH | 9.825▼ | 9.80 | 9.85 | -0.05 (-0.51%) | 9.975 | 9.775 | 176,408 |
| AFK | 23.07▼ | 0.00 | 0.00 | -0.07 (-0.30%) | 23.07 | 23.07 | 2,295 |
| AFL | 44.755▼ | 44.74 | 44.76 | -0.245 (-0.54%) | 45.08 | 44.585 | 2,383,403 |
| AFMD | 1.85▼ | 1.80 | 1.90 | -0.10 (-5.13%) | 1.925 | 1.825 | 1,199,855 |
| AFT | 16.61 | 0.00 | 16.61 | +0.00 (+0.00%) | 16.61 | 16.61 | 23,099 |
| AG | 7.36▲ | 7.35 | 7.36 | +0.02 (+0.27%) | 7.40 | 7.32 | 1,132,902 |
| AGCO | 61.32▲ | 0.00 | 0.00 | +0.61 (+1.00%) | 61.47 | 60.13 | 386,943 |
| AGD | 10.62▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.63 | 10.60 | 20,823 |
| AGF | 9.30▲ | 0.00 | 0.00 | +0.17 (+1.86%) | 9.30 | 9.30 | 0 |
| AGG | 105.81▼ | 105.42 | 105.81 | -0.20 (-0.19%) | 105.985 | 105.795 | 2,261,732 |
| AGI | 5.62▼ | 0.00 | 0.00 | -0.07 (-1.23%) | 5.72 | 5.615 | 1,207,276 |
| AGO | 36.77▼ | 0.00 | 0.00 | -0.23 (-0.62%) | 37.06 | 36.75 | 597,700 |
| AGQ | 30.41▼ | 30.37 | 30.41 | -0.075 (-0.25%) | 30.49 | 30.37 | 131,579 |
| AGRX | 0.5885▲ | 0.57 | 0.60 | +0.0105 (+1.82%) | 0.5885 | 0.58 | 240,123 |
| AGX | 35.35▼ | 35.30 | 35.40 | -0.05 (-0.14%) | 35.50 | 35.20 | 140,297 |
| AHC | 4.65▼ | 4.55 | 4.75 | -0.05 (-1.06%) | 4.65 | 4.65 | 22,841 |
| AHL | 41.925▼ | 0.00 | 0.00 | -0.475 (-1.12%) | 42.40 | 41.875 | 393,812 |
| AHT | 7.01▲ | 7.01 | 7.02 | +0.04 (+0.57%) | 7.06 | 6.965 | 385,261 |
| AI | 10.885▲ | 10.88 | 10.90 | +0.175 (+1.63%) | 10.90 | 10.63 | 605,463 |
| AIA | 63.84▼ | 62.01 | 65.26 | -1.085 (-1.67%) | 63.84 | 63.30 | 68,596 |
| AIC | 23.70▼ | 23.70 | 0.00 | -0.05 (-0.21%) | 23.80 | 23.70 | 6,739 |
| AIF | 15.66▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.69 | 15.66 | 54,257 |
| AIMT | 30.19▼ | 30.19 | 30.21 | -0.49 (-1.60%) | 31.08 | 30.08 | 593,554 |
| AIN | 61.65▼ | 0.00 | 0.00 | -0.20 (-0.32%) | 62.00 | 61.50 | 101,163 |
| AINC | 68.15▼ | 0.00 | 0.00 | -1.94 (-2.77%) | 68.63 | 68.15 | 12,293 |
| AINV | 5.625▼ | 5.62 | 5.63 | -0.105 (-1.83%) | 5.63 | 5.62 | 476,060 |
| AIR | 47.71▲ | 0.00 | 0.00 | +0.39 (+0.82%) | 47.94 | 47.35 | 76,246 |
| AJG | 65.54▼ | 0.00 | 0.00 | -0.48 (-0.73%) | 66.055 | 65.425 | 728,326 |
| AJRD | 29.295▲ | 0.00 | 0.00 | +0.675 (+2.36%) | 29.33 | 28.45 | 328,668 |
| AKER | 0.408▼ | 0.39 | 0.42 | -0.0061 (-1.47%) | 0.42 | 0.395 | 2,119,352 |
| AKG | 1.06▼ | 1.04 | 1.08 | -0.04 (-3.64%) | 1.07 | 1.05 | 316,084 |
| AKO.B | 24.50▲ | 0.00 | 0.00 | +0.10 (+0.41%) | 25.0775 | 24.441 | 22,026 |
| AKS | 4.725▲ | 4.72 | 4.73 | +0.095 (+2.05%) | 4.73 | 4.575 | 6,985,169 |
| AL | 42.90▼ | 0.00 | 0.00 | -0.42 (-0.97%) | 43.355 | 42.88 | 423,231 |
| ALB | 91.64▲ | 0.00 | 0.00 | +0.24 (+0.26%) | 92.555 | 91.34 | 1,160,426 |
| ALD | 43.99▼ | 43.49 | 43.99 | -0.14 (-0.32%) | 43.99 | 43.99 | 0 |
| ALDX | 8.425▼ | 8.35 | 8.45 | -0.175 (-2.03%) | 8.85 | 8.35 | 148,136 |
| ALG | 92.935▲ | 90.49 | 95.50 | +0.505 (+0.55%) | 93.62 | 91.68 | 37,288 |
| ALGT | 146.35▼ | 143.30 | 146.35 | -0.50 (-0.34%) | 148.20 | 146.35 | 96,146 |
| ALL | 92.19▼ | 0.00 | 0.00 | -1.29 (-1.38%) | 93.33 | 92.025 | 1,405,806 |