Price Below MA(7) results

Technical stock screener for Price Below MA(7) results.

Ideas for the best stocks to buy based on data for Apr 01, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 68.92 -2.70 (-3.77%) 70.23 68.15 2,173,600
AA 6.25 +0.09 (+1.46%) 6.61 5.71 10,417,976
AAAU 15.87 +0.15 (+0.95%) 16.16 15.68 296,200
AADR 39.03 -1.31 (-3.25%) 39.17 38.60 5,700
AAL 10.69 -1.50 (-12.31%) 11.48 10.50 56,706,800
AAME 2.15 +0.04 (+1.90%) 2.15 2.11 600
AAN 19.74 -3.04 (-13.35%) 21.97 19.65 1,421,000
AAOI 7.32 -0.27 (-3.56%) 7.488 7.18 348,900
AAP 89.17 -4.15 (-4.45%) 92.70 87.12 1,163,400
AAPL 240.91 -13.38 (-5.26%) 248.72 239.13 43,956,200
AAT 22.60 -2.40 (-9.60%) 23.76 22.15 437,500
AAU 0.26 -0.02 (-7.14%) 0.30 0.26 241,700
AAXJ 57.07 -2.65 (-4.44%) 58.36 57.07 2,005,400
AAXN 64.72 -6.05 (-8.55%) 69.67 63.70 690,300
AB 16.97 -1.62 (-8.71%) 18.13 16.67 390,500
ABB 16.59 -0.67 (-3.88%) 16.94 16.46 3,682,600
ABCB 22.54 -1.22 (-5.13%) 23.09 21.75 433,900
ABEO 1.99 -0.11 (-5.24%) 2.35 1.90 2,770,600
ABEQ 19.705 -0.509 (-2.52%) 19.74 19.64 900
ABEV 2.25 -0.05 (-2.17%) 2.30 2.22 29,219,600
ABG 47.25 -7.98 (-14.45%) 53.65 45.84 645,300
ABMD 144.48 -0.68 (-0.47%) 147.36 140.14 765,762
ABR 4.55 -0.35 (-7.14%) 4.67 4.39 2,583,400
ABTX 22.24 -1.87 (-7.76%) 23.88 21.93 123,300
ABUS 1.06 +0.05 (+4.95%) 1.08 0.96 974,900
AC 26.18 -4.42 (-14.44%) 30.92 24.83 41,400
ACAD 39.26 -2.99 (-7.08%) 41.74 38.75 1,329,900
ACB 0.809 -0.097 (-10.71%) 0.908 0.78 31,305,800
ACBI 10.59 -1.28 (-10.78%) 12.19 10.47 94,800
ACC 25.27 -2.48 (-8.94%) 26.52 24.34 2,453,100
ACCO 4.69 -0.36 (-7.13%) 5.04 4.61 879,700
ACEL 7.42 -0.08 (-1.07%) 7.77 7.22 235,800
ACER 1.74 -0.25 (-12.56%) 1.89 1.71 42,300
ACES 26.91 -1.80 (-6.27%) 28.34 26.66 26,800
ACGL 26.02 -2.44 (-8.57%) 27.43 25.53 1,982,300
ACH 4.69 -0.31 (-6.20%) 4.85 4.64 93,300
ACIA 66.70 -0.48 (-0.71%) 67.52 65.30 1,202,226
ACIO 22.39 -1.62 (-6.75%) 22.52 22.34 12,206
ACIW 22.46 -1.69 (-7.00%) 23.36 21.99 925,400
ACLS 17.50 -0.81 (-4.42%) 18.00 17.15 266,900
ACM 27.19 -2.66 (-8.91%) 28.53 26.76 1,911,800
ACMR 27.34 -2.27 (-7.67%) 29.11 26.88 359,354
ACN 154.68 -8.58 (-5.26%) 160.82 152.58 2,973,100
ACNB 25.01 -4.99 (-16.63%) 28.00 24.72 48,000
ACOR 0.80 -0.13 (-13.98%) 0.95 0.79 1,495,900
ACP 6.70 -0.65 (-8.84%) 7.19 6.65 195,900
ACRE 5.57 -1.42 (-20.31%) 6.59 5.30 671,500
ACRS 1.04 +0.00 (+0.00%) 1.08 0.96 216,100
ACRX 1.03 -0.15 (-12.71%) 1.14 1.02 754,600
ACSG 21.014 -0.905 (-4.13%) 21.11 21.014 900
ACST 0.33 -0.05 (-13.16%) 0.38 0.32 1,033,400
ACT 18.33 -0.682 (-3.59%) 18.722 18.32 5,300
ACTG 2.20 -0.02 (-0.90%) 2.30 2.14 301,000
ACV 16.89 -1.10 (-6.11%) 17.813 16.21 57,400
ACWF 23.00 -0.95 (-3.97%) 23.478 23.00 10,400
ACWI 59.70 -2.87 (-4.59%) 60.92 59.30 4,057,600
ACWV 77.94 -2.40 (-2.99%) 78.86 77.41 990,500
ACWX 35.85 -1.80 (-4.78%) 36.70 35.85 4,048,700
ACY 0.90 -0.10 (-10.00%) 1.27 0.90 50,700
ADAP 2.58 -0.14 (-5.15%) 2.84 2.52 194,200
ADBE 301.21 -17.03 (-5.35%) 309.61 298.32 3,901,000
ADC 60.64 -1.26 (-2.04%) 61.50 56.48 2,900,000
ADES 5.73 -0.84 (-12.79%) 6.34 5.64 168,800
ADI 84.09 -5.56 (-6.20%) 88.11 83.67 3,231,900
ADIL 1.20 -0.10 (-7.69%) 1.28 1.05 46,600
ADM 33.87 -1.31 (-3.72%) 34.97 33.52 3,496,300
ADMA 2.46 -0.42 (-14.58%) 2.774 2.435 1,649,200
ADME 27.44 -0.6902 (-2.45%) 27.44 27.44 3,722
ADMS 2.68 -0.21 (-7.27%) 2.86 2.55 421,100
ADNT 7.56 -1.51 (-16.65%) 8.56 7.55 2,349,700
ADP 129.72 -6.96 (-5.09%) 133.41 128.09 2,905,400
ADRE 32.15 -1.27 (-3.80%) 32.76 32.15 3,400
ADRO 2.42 -0.32 (-11.68%) 2.69 2.41 381,200
ADS 31.04 -2.61 (-7.76%) 32.15 30.12 1,525,900
ADSK 139.22 -16.88 (-10.81%) 150.47 137.86 3,184,200
ADT 4.09 -0.23 (-5.32%) 4.295 4.04 1,964,800
ADUS 65.29 -2.31 (-3.42%) 67.81 62.56 124,100
ADVM 8.74 -1.03 (-10.54%) 10.21 8.67 1,336,700
ADX 11.90 -0.69 (-5.48%) 12.20 11.73 464,200
ADXS 0.532 +0.002 (+0.38%) 0.55 0.52 978,400
AE 20.44 -3.06 (-13.02%) 22.68 20.28 9,700
AEE 67.73 -5.10 (-7.00%) 70.59 65.90 1,976,800
AEF 5.01 -0.17 (-3.28%) 5.18 4.99 178,800
AEG 2.36 -0.13 (-5.22%) 2.42 2.34 2,345,800
AEIS 44.15 -4.34 (-8.95%) 46.96 43.56 269,700
AEL 16.34 -2.46 (-13.09%) 17.88 16.08 895,400
AEMD 1.36 -0.16 (-10.53%) 1.57 1.31 239,000
AEO 7.02 -0.93 (-11.70%) 7.65 6.86 3,776,400
AEP 74.57 -5.41 (-6.76%) 78.91 73.82 3,570,100
AER 20.08 -2.71 (-11.89%) 21.53 19.50 2,047,800
AERI 13.29 -0.21 (-1.56%) 13.56 12.67 704,800
AES 12.80 -0.80 (-5.88%) 13.27 12.34 7,036,000
AESE 1.54 -0.18 (-10.47%) 1.68 1.50 23,712
AESR 7.89 -0.43 (-5.17%) 8.00 7.83 27,060
AEY 2.08 -0.12 (-5.45%) 2.12 2.00 56,400
AEYE 4.00 -0.44 (-9.91%) 4.45 3.75 21,800
AEZS 0.50 -0.012 (-2.34%) 0.52 0.48 105,200
AFB 12.54 -0.21 (-1.65%) 12.74 12.45 88,100
AFG 65.11 -4.97 (-7.09%) 68.93 64.61 808,200
AFGC 21.06 -1.06 (-4.79%) 21.96 20.56 14,749