| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.61▼ | 105.61▼ | 105.61▼ | 106.52▼ | 106.40▼ |
| MA10 | 106.37▼ | 106.29▼ | 106.29▼ | 105.87▼ | 108.49▼ |
| MA20 | 105.61▼ | 105.71▼ | 106.02▼ | 108.10▼ | 109.76▼ |
| MA50 | 108.72▼ | 108.78▼ | 109.02▼ | 109.33▼ | 100.50▲ |
| MA100 | 110.20▼ | 110.06▼ | 109.84▼ | 110.10▼ | 87.08▲ |
| MA200 | 111.04▼ | 110.57▼ | 110.47▼ | 103.03▲ | 70.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | -0.038▼ | -0.076▼ | -0.308▼ | -1.498▼ |
| RSI | 39.632▼ | 39.646▼ | 39.321▼ | 43.718▼ | 48.235▼ |
| STOCH | 38.988 | 38.988 | 38.988 | 44.116 | 35.781 |
| WILL %R | -88.737▼ | -73.759 | -73.759 | -69.922 | -77.496▼ |
| CCI | -126.385▼ | -90.678 | -90.678 | -69.445 | -96.925 |
| MA | $FITE Price Crossed Below MA(7) | Set Alert |
|
Wednesday, November 11, 2026 11:00 PM
The research describes compelling preclinical findings providing the foundation for a planned Phase II clinical study, currently under review by ...
|
|
Sunday, November 08, 2026 11:00 PM
Patient from the Company’s completed Phase II study remains cancer-free and in good health at the ten-year survival milestoneRamat Gan, Israel, ...
|
|
Monday, November 02, 2026 04:00 AM
Allowed claims cover Lowe syndrome and Dent disease 2; Can-Fite holds development, commercialization, and out-licensing rights for these indications under its agreement with Fondazione Telethon Ramat ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 105.93 | 106.50 | 103.38 | 104.602 | 6,800 |
| 12/11/26 | 106.50 | 107.199 | 105.91 | 105.996 | 4,800 |
| 11/11/26 | 108.54 | 109.475 | 107.82 | 108.132 | 6,900 |
| 10/11/26 | 105.81 | 107.30 | 105.505 | 106.562 | 6,700 |
| 09/11/26 | 103.80 | 107.325 | 103.39 | 107.325 | 4,300 |
| 06/11/26 | 102.40 | 102.51 | 100.54 | 101.974 | 23,100 |
| 05/11/26 | 105.45 | 105.45 | 100.00 | 100.045 | 18,600 |
| 04/11/26 | 109.87 | 109.87 | 105.935 | 106.96 | 5,537 |
| 03/11/26 | 108.48 | 109.71 | 108.48 | 109.05 | 3,300 |
| 02/11/26 | 110.94 | 111.06 | 107.96 | 108.024 | 7,100 |
|
|
||||
|
|
||||
|
|