SPDR S&P Kensho Future Security ETF (FITE) Stock Price

109.0296 ▲ +3.5707 (+3.39%)
Open: 107.08 Vol: 8.61K Day's range: 107.08 - 109.05 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 108.27▲ 107.55▲ 107.55▲ 105.17▲ 107.81▲
MA10 105.93▲ 105.50▲ 105.50▲ 106.11▲ 105.96▲
MA20 106.32▲ 106.28▲ 106.35▲ 108.83▲ 97.64▲
MA50 109.56▼ 110.24▼ 110.30▼ 103.59▲ 90.15▲
MA100 107.20▲ 104.83▲ 103.54▲ 96.37▲ 78.18▲
MA200 98.97▲ 97.27▲ 96.53▲ 91.88▲ 63.81▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.669▲ 0.628▲ 0.594▲ -0.691▼ 0.794▲
RSI 57.015▲ 56.789▲ 56.598▲ 55.697▲ 64.395▲
STOCH 88.391▲ 73.426     73.426     29.421     67.316    
WILL %R 0.000▲ 0.000▲ 0.000▲ -18.670▲ -26.049    
CCI 110.975▲ 123.962▲ 123.962▲ 67.853     64.318    
Latest Filters Detected On FITE
RSI $FITE RSI(14) Crossed Above 50 Set Alert
▲ MACD $FITE MACD(12,26,9) Crossed Above Zero Set Alert
MA $FITE Price Crossed Above MA(13) Set Alert
CDL $FITE Marubozu Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Future Security ETF News
Can-Fite Hikes on Patent Success
Friday, June 26, 2026 07:02 AM
Can-Fite BioPharma Ltd. (NYSE: CANF) moved higher Friday. The Israel-based company, a clinical-stage biotechnology concern developing a pipeline of proprietary small molecule drugs targeting ...
Can-Fite Secures Japanese Patent Allowance for Namodenoson's Anti-Obesity Technology
Friday, June 26, 2026 04:21 AM
The allowed Patent strengthens protection in one of the world's largest pharmaceutical markets and further supports Namodenoson's positioning in ...
Can-Fite Publishes Peer-Reviewed Scientific Article Demonstrating the Broad Therapeutic Potential of Piclidenoson and Namodenoson
Monday, June 22, 2026 04:21 AM
"The article, entitled "Adenosine A3 Receptor Agonists as Multisystemic Disease Modifiers: From Molecular Signaling to Clinical Translation" was published in the peer-reviewed Biomolecules Journal ( ...
FITE historical stock data
date open high low close volume
29/06/26 107.08 109.05 107.08 109.0296 8,613
26/06/26 102.40 105.4589 102.40 105.4589 6,120
25/06/26 103.66 104.29 103.15 103.376 10,874
24/06/26 104.91 104.91 103.2656 103.2656 5,774
23/06/26 103.08 105.885 103.08 104.72 7,738
22/06/26 105.885 105.885 104.3801 104.88 8,163
18/06/26 108.34 108.34 105.05 106.847 7,903
17/06/26 107.38 108.678 106.9837 106.984 5,521
16/06/26 109.00 109.18 107.243 107.243 5,924
15/06/26 110.4501 110.4501 109.28 109.28 23,955
Quote Details
52wk Low:74.45
52wk High:118.60
Vol:8.61K
Avg Vol(3m):190.2K
1Y Chng:+41.54%
1M Chng:+8.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00