SPDR S&P Kensho Future Security ETF (FITE) Stock Price

110.32 ▼ -0.264 (-0.24%)
Open: 110.47 Vol: 4.6K Day's range: 109.57 - 110.47 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 112.10▼ 112.14▼ 112.14▼ 111.48▼ 109.09▲
MA10 112.43▼ 112.40▼ 112.40▼ 111.38▼ 111.09▼
MA20 111.51▼ 111.11▲ 111.11▲ 109.57▲ 110.16▲
MA50 110.44▲ 110.36▲ 110.48▲ 110.91▼ 97.75▲
MA100 112.34▼ 111.77▼ 111.27▼ 109.48▲ 84.66▲
MA200 110.71▲ 110.79▲ 110.75▲ 99.98▲ 68.15▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.081▼ 0.015▲ 0.025▲ 0.195▲ -0.907▼
RSI 49.394▼ 50.138▲ 49.793▼ 48.732▼ 56.090▲
STOCH 40.959     42.703     42.703     65.217     36.485    
WILL %R -58.284     -57.771     -57.771     -41.113     -56.529    
CCI -113.910▼ -87.174     -87.174     -7.664     -6.457    
Latest Filters Detected On FITE
MA $FITE Price Crossed Below MA(13) Set Alert
CDL $FITE Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Future Security ETF News
Fate Therapeutics receives $15 million CIRM grant
Friday, September 25, 2026 04:30 AM
Fate Therapeutics (NASDAQ:FATE) receives a $15 million CIRM grant to support the Phase 2 RECLAIM-LN trial of FT819 CAR T-cell therapy.
Fate Therapeutics Corporate Event Calendar | NASDAQ:FATE
Thursday, September 17, 2026 01:00 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Fate Therapeutics Inc. Use the full market events calendar to scan activity across all tickers.
Can-Fite: Publication Reports Improvement in Decompensated Cirrhosis with Namodenoson and Successful Bridging to Liver Transplantation
Wednesday, September 09, 2026 04:00 AM
Patient Experienced Resolution of Ascites, Regression of Esophageal Varices and Remained Clinically Stable for Approximately 28 Months Prior to Successful Liver Transplantation Ramat Gan, Israel, Sept ...
FITE historical stock data
date open high low close volume
29/09/26 110.47 110.47 109.57 110.32 4,600
28/09/26 109.67 111.38 109.67 110.584 4,700
25/09/26 112.69 112.69 111.03 111.03 6,100
24/09/26 111.75 113.12 111.75 112.7051 3,872
23/09/26 112.18 113.24 112.05 112.738 18,100
22/09/26 113.35 113.35 111.59 112.72 5,764
21/09/26 110.68 112.655 110.68 112.655 5,600
18/09/26 109.38 109.87 109.175 109.7634 4,981
17/09/26 111.52 111.965 111.35 111.3615 4,389
16/09/26 110.39 110.79 108.9782 109.9561 4,896
Quote Details
52wk Low:77.72
52wk High:120.45
Vol:4.6K
Avg Vol(3m):149.5K
1Y Chng:+24.09%
1M Chng:-5.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00