SPDR S&P Kensho Future Security ETF (FITE) Stock Price

101.30 ▼ -1.4526 (-1.41%)
Open: 101.15 Vol: 0 Day's range: 101.15 - 101.30 May 15, 15:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FITE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.51▲ 100.51▲ 100.51▲ 100.95▲ 96.76▲
MA10 100.61▲ 100.51▲ 100.43▲ 99.00▲ 92.13▲
MA20 99.90▲ 99.25▲ 98.74▲ 96.59▲ 91.60▲
MA50 96.77▲ 95.96▲ 95.44▲ 92.19▲ 85.33▲
MA100 93.57▲ 92.37▲ 91.94▲ 91.53▲ 74.54▲
MA200 91.72▲ 92.29▲ 91.44▲ 87.49▲ 61.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.108▼ -0.030▼ 0.031▲ 0.499▲ 0.826▲
RSI 68.542▲ 69.351▲ 69.399▲ 67.141▲ 68.727▲
STOCH 57.058     72.957     80.455▲ 91.211▲ 83.426▲
WILL %R 0.000▲ 0.000▲ 0.000▲ -13.503▲ -7.340▲
CCI 142.489▲ 113.905▲ 95.211     101.210▲ 185.215▲
Latest Filters Detected On FITE
▼ RSI $FITE RSI(14) Crossed Below 70 Set Alert
CDL $FITE Doji Candlestick Pattern Detected Set Alert
SPDR S&P Kensho Future Security ETF News
Following Positive Phase 2a Pancreatic Cancer Data, Can-Fite Advances Namodenoson into Phase 2b Combination Study with Immunotherapy
Wednesday, May 13, 2026 04:16 AM
Phase 2b study design to be discussed at BIO International Convention in San Diego as Can-Fite advances partnership negotiations with leading ...
Can-Fite Reports Positive Phase 2a Data with Namodenoson in Pancreatic Cancer; 35% of Patients Remain on Therapy, Including One Beyond 16 Months
Thursday, April 30, 2026 05:31 AM
Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a clinical-stage biotechnology company developing a pipeline of proprietary small molecule drugs for the treatment of cancer and ...
Can-Fite’s Namodenoson Successfully Meets Primary Endpoint in Phase 2a Pancreatic Cancer Study
Tuesday, March 03, 2026 11:00 PM
Ramat Gan, Israel, March 04, 2026 (GLOBE NEWSWIRE) -- Can-Fite BioPharma Ltd. (NYSE American: CANF) (TASE: CANF), a clinical-stage biotechnology company developing a pipeline of proprietary small ...
FITE historical stock data
date open high low close volume
15/05/26 101.15 101.30 101.15 101.30 4,600
14/05/26 101.28 102.84 100.73 102.7526 6,004
13/05/26 100.06 100.70 98.6957 100.26 3,003
12/05/26 100.25 100.31 97.95 99.87 5,794
11/05/26 99.49 101.02 99.49 100.58 11,367
08/05/26 97.89 99.3851 97.85 99.3851 6,419
07/05/26 97.89 98.40 96.60 97.0226 10,178
06/05/26 96.10 97.6614 95.345 97.6614 6,603
05/05/26 96.42 96.42 95.345 95.8031 4,610
04/05/26 95.46 96.61 95.105 95.37 13,902
Quote Details
52wk Low:68.136
52wk High:102.84
Vol:0
Avg Vol(3m):196.2K
1Y Chng:+45.29%
1M Chng:+12.99%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00