| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.57▼ | 53.57▼ | 53.57▼ | 53.60▲ | 55.09▼ |
| MA10 | 53.85▼ | 53.98▼ | 53.98▼ | 54.46▼ | 55.87▼ |
| MA20 | 54.74▼ | 54.92▼ | 54.92▼ | 55.46▼ | 55.53▼ |
| MA50 | 55.90▼ | 56.00▼ | 55.96▼ | 56.22▼ | 51.05▲ |
| MA100 | 55.99▼ | 55.90▼ | 55.81▼ | 55.18▼ | 47.99▲ |
| MA200 | 53.75▼ | 53.00▲ | 52.66▲ | 51.53▲ | 47.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.102▼ | -0.140▼ | -0.143▼ | -0.261▼ | -0.577▼ |
| RSI | 20.896▼ | 22.590▼ | 23.325▼ | 35.085▼ | 49.778▼ |
| STOCH | 1.836▼ | 1.776▼ | 1.776▼ | 5.919▼ | 37.941 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -84.572▼ | -88.690▼ |
| CCI | -80.368 | -83.044 | -83.044 | -78.698 | -166.420▼ |
| ▲ RSI | $FITE RSI(14) Crossed Above 30 | Set Alert |
|
Monday, April 22, 2024 04:30 PM
Triller, the social media platform that counts BKFC as one of its largest assets, has been acquired in a merger with AGBA, a Hong Kong based finance company.
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Elon Musk Reacts After Nvidia Stock Plunges 10% And Erases $212B Market Cap: 'Rookie Numbers' Tesla Inc. CEO Elon Musk ridiculed the 10% fall in Nvidia Corp.'s stock and its subsequent $211 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/04/24 | 53.99 | 54.14 | 53.37 | 53.7958 | 8,964 |
| 19/04/24 | 53.58 | 53.59 | 53.2514 | 53.3483 | 3,861 |
| 18/04/24 | 53.62 | 54.03 | 53.4013 | 53.4013 | 681 |
| 17/04/24 | 54.16 | 54.18 | 53.49 | 53.528 | 3,110 |
| 16/04/24 | 53.64 | 54.00 | 53.64 | 53.9035 | 6,463 |
| 15/04/24 | 55.28 | 55.28 | 53.82 | 53.9225 | 5,756 |
| 12/04/24 | 55.48 | 55.48 | 54.78 | 54.8778 | 4,001 |
| 11/04/24 | 55.73 | 56.05 | 55.39 | 55.9577 | 957 |
| 10/04/24 | 55.34 | 55.515 | 55.29 | 55.5134 | 4,746 |
| 09/04/24 | 56.53 | 56.53 | 56.11 | 56.3298 | 19,040 |
|
|
||||
|
|
||||
|
|