Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 06, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEN | 23.42▲ | +0.04 (+0.17%) | 23.69 | 23.315 | 5,717,864 |
| BENF | 6.00▼ | -0.82 (-12.02%) | 8.96 | 5.22 | 9,496,839 |
| BEPC | 29.62▲ | +1.25 (+4.41%) | 29.63 | 28.40 | 1,781,141 |
| BERY | 60.12▲ | +1.26 (+2.14%) | 60.14 | 59.2672 | 1,078,964 |
| BETE | 70.1669▲ | +0.5625 (+0.81%) | 71.015 | 70.00 | 2,186 |
| BETH | 73.9231▲ | +0.9381 (+1.29%) | 73.9231 | 73.9231 | 491 |
| BETZ | 17.4208▲ | +0.2508 (+1.46%) | 17.43 | 17.28 | 11,721 |
| BF.A | 47.94▼ | -0.91 (-1.86%) | 49.20 | 47.91 | 39,400 |
| BF.B | 46.92▼ | -1.00 (-2.09%) | 48.30 | 46.86 | 1,402,536 |
| BFAC | 11.12 | +0.00 (+0.00%) | 11.13 | 11.11 | 119,624 |
| BFAM | 114.52▲ | +3.29 (+2.96%) | 115.71 | 110.00 | 778,872 |
| BFC | 81.14▲ | +1.14 (+1.43%) | 81.14 | 80.79 | 9,875 |
| BFH | 40.39▼ | -0.42 (-1.03%) | 41.39 | 40.20 | 702,009 |
| BFIN | 10.08▲ | +0.08 (+0.80%) | 10.215 | 10.05 | 5,809 |
| BFIX | 23.045▲ | +0.0297 (+0.13%) | 23.045 | 23.0447 | 1,854 |
| BFK | 10.06▲ | +0.03 (+0.30%) | 10.09 | 10.04 | 89,700 |
| BFOR | 66.3225▲ | +0.7133 (+1.09%) | 66.34 | 66.21 | 4,246 |
| BFS | 36.00▲ | +0.02 (+0.06%) | 36.31 | 35.98 | 74,439 |
| BFST | 21.34▲ | +0.34 (+1.62%) | 21.40 | 20.93 | 66,210 |
| BFZ | 11.77▲ | +0.07 (+0.60%) | 11.80 | 11.70 | 25,900 |
| BG | 102.26▲ | +1.11 (+1.10%) | 102.31 | 100.74 | 684,998 |
| BGB | 11.88▼ | -0.035 (-0.29%) | 11.93 | 11.88 | 85,600 |
| BGC | 8.75▲ | +0.53 (+6.45%) | 8.82 | 8.32 | 4,417,975 |
| BGH | 14.16▲ | +0.03 (+0.21%) | 14.18 | 14.12 | 43,700 |
| BGIG | 27.2174▲ | +0.185 (+0.68%) | 27.2174 | 27.17 | 2,516 |
| BGNE | 162.48▲ | +0.23 (+0.14%) | 165.00 | 161.945 | 160,154 |
| BGR | 13.26▲ | +0.14 (+1.07%) | 13.35 | 13.22 | 89,500 |
| BGRN | 46.34▲ | +0.10 (+0.22%) | 46.34 | 46.2345 | 19,251 |
| BGS | 11.14▼ | -0.25 (-2.19%) | 11.52 | 11.07 | 947,783 |
| BGSF | 9.00▲ | +0.18 (+2.04%) | 9.1856 | 8.7624 | 26,999 |
| BGT | 12.97▲ | +0.05 (+0.39%) | 13.04 | 12.92 | 69,200 |
| BGX | 12.38▲ | +0.04 (+0.32%) | 12.44 | 12.33 | 50,397 |
| BGY | 5.41▲ | +0.08 (+1.50%) | 5.41 | 5.37 | 195,900 |
| BH | 201.00▼ | -2.94 (-1.44%) | 206.99 | 198.9001 | 1,811 |
| BH.A | 1,010.00▼ | -1.00 (-0.10%) | 1,010.00 | 1,009.00 | 100 |
| BHAC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| BHB | 26.45▲ | +0.30 (+1.15%) | 26.48 | 26.02 | 24,030 |
| BHC | 7.52▼ | -0.30 (-3.84%) | 8.08 | 7.47 | 5,317,081 |
| BHE | 38.07▲ | +1.64 (+4.50%) | 38.12 | 36.54 | 657,563 |
| BHF | 50.73▲ | +1.74 (+3.55%) | 50.96 | 49.11 | 976,221 |
| BHK | 10.50▲ | +0.06 (+0.57%) | 10.51 | 10.43 | 93,300 |
| BHLB | 22.51▲ | +0.15 (+0.67%) | 22.83 | 22.44 | 175,562 |
| BHM | 17.19▼ | -0.06 (-0.35%) | 18.00 | 16.86 | 6,113 |
| BHP | 56.86▲ | +0.60 (+1.07%) | 56.92 | 56.595 | 1,181,169 |
| BHRB | 51.14▼ | -3.59 (-6.56%) | 57.00 | 50.94 | 49,966 |
| BHV | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| BHVN | 41.19▲ | +0.50 (+1.23%) | 41.29 | 40.10 | 501,957 |
| BIB | 55.36▼ | -0.34 (-0.61%) | 56.00 | 54.5301 | 33,316 |
| BIBL | 37.41▲ | +0.40 (+1.08%) | 37.41 | 37.18 | 32,200 |
| BIDU | 113.33▼ | -0.08 (-0.07%) | 115.39 | 112.28 | 1,881,107 |
| BIGC | 6.25▲ | +0.28 (+4.69%) | 6.25 | 5.98 | 719,189 |
| BIGZ | 7.37▲ | +0.11 (+1.52%) | 7.395 | 7.325 | 753,131 |
| BIIB | 221.42▲ | +3.91 (+1.80%) | 222.40 | 218.29 | 1,199,705 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 8,050,964 |
| BILD | 25.6936▲ | +0.1252 (+0.49%) | 25.6936 | 25.6936 | 0 |
| BILI | 14.77▼ | -0.06 (-0.40%) | 14.90 | 14.31 | 8,564,168 |
| BILL | 56.84▲ | +0.26 (+0.46%) | 59.06 | 56.08 | 3,613,975 |
| BILS | 99.06▲ | +0.01 (+0.01%) | 99.07 | 99.05 | 139,297 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.77 | 100.75 | 15,800 |
| BINC | 52.02▲ | +0.06 (+0.12%) | 52.03 | 51.9741 | 286,059 |
| BIO | 281.97▲ | +2.14 (+0.76%) | 284.88 | 280.00 | 207,587 |
| BIOX | 12.30▲ | +0.16 (+1.32%) | 12.30 | 12.10 | 47,852 |
| BIPC | 33.81▲ | +0.45 (+1.35%) | 34.14 | 33.51 | 543,622 |
| BIRK | 44.90▲ | +0.10 (+0.22%) | 45.24 | 44.53 | 331,869 |
| BIS | 18.10▲ | +0.11 (+0.61%) | 18.22 | 17.83 | 724 |
| BIT | 15.43▼ | -0.01 (-0.06%) | 15.48 | 15.40 | 121,200 |
| BITB | 34.49▲ | +0.60 (+1.77%) | 35.04 | 34.21 | 1,582,924 |
| BITC | 48.1606▲ | +0.8437 (+1.78%) | 48.719 | 48.111 | 3,477 |
| BITE | 9.31▲ | +0.93 (+11.10%) | 10.40 | 8.865 | 7,509 |
| BITI | 8.13▼ | -0.12 (-1.45%) | 8.19 | 7.98 | 6,923,617 |
| BITO | 25.66▲ | +0.44 (+1.74%) | 26.11 | 25.465 | 7,518,238 |
| BITQ | 11.39▲ | +0.42 (+3.83%) | 11.58 | 11.06 | 179,482 |
| BITS | 64.32▲ | +2.55 (+4.13%) | 64.78 | 63.81 | 4,278 |
| BITU | 31.27▲ | +0.95 (+3.13%) | 32.349 | 30.92 | 782,550 |
| BIV | 74.19▲ | +0.10 (+0.13%) | 74.225 | 74.09 | 1,322,611 |
| BIZD | 16.92▲ | +0.22 (+1.32%) | 16.92 | 16.80 | 355,678 |
| BJ | 76.35▲ | +2.37 (+3.20%) | 76.35 | 74.18 | 1,647,070 |
| BJK | 40.83▲ | +0.065 (+0.16%) | 40.9872 | 40.82 | 1,305 |
| BJRI | 34.64▼ | -0.04 (-0.12%) | 35.4069 | 34.42 | 312,414 |
| BK | 57.48▲ | +0.48 (+0.84%) | 57.60 | 56.98 | 2,402,975 |
| BKAG | 41.085▲ | +0.02 (+0.05%) | 41.115 | 41.04 | 86,917 |
| BKCH | 43.44▲ | +1.98 (+4.78%) | 45.00 | 42.40 | 46,644 |
| BKCI | 50.15▲ | +0.45 (+0.91%) | 50.15 | 50.0054 | 4,620 |
| BKD | 7.30▼ | -0.19 (-2.54%) | 7.62 | 7.18 | 3,189,361 |
| BKE | 38.58▲ | +0.57 (+1.50%) | 39.05 | 38.56 | 250,051 |
| BKEM | 59.0528▼ | -0.0065 (-0.01%) | 59.26 | 58.92 | 2,147 |
| BKF | 36.4415▼ | -0.1147 (-0.31%) | 36.51 | 36.4415 | 1,494 |
| BKH | 56.48▲ | +0.71 (+1.27%) | 56.61 | 55.72 | 574,900 |
| BKHY | 47.16▲ | +0.07 (+0.15%) | 47.2296 | 47.16 | 15,841 |
| BKIE | 74.64▲ | +0.74 (+1.00%) | 74.64 | 74.24 | 20,356 |
| BKIV | 31.60▲ | +0.70 (+2.27%) | 31.60 | 31.60 | 32 |
| BKKT | 6.60▲ | +0.10 (+1.54%) | 7.25 | 6.49 | 384,864 |
| BKLC | 98.34▲ | +1.07 (+1.10%) | 98.34 | 97.61 | 173,583 |
| BKLN | 21.20▲ | +0.03 (+0.14%) | 21.20 | 21.16 | 13,187,991 |
| BKMC | 95.0999▲ | +1.2398 (+1.32%) | 95.10 | 94.90 | 7,777 |
| BKN | 12.23▲ | +0.11 (+0.91%) | 12.43 | 12.13 | 40,100 |
| BKNG | 3,598.41▲ | +21.03 (+0.59%) | 3,618.72 | 3,520.93 | 349,992 |
| BKR | 32.00▲ | +0.08 (+0.25%) | 32.325 | 31.91 | 3,033,468 |
| BKSE | 93.34▲ | +1.0533 (+1.14%) | 93.39 | 93.2503 | 2,216 |
| BKT | 11.53▲ | +0.06 (+0.52%) | 11.56 | 11.50 | 60,200 |