Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Aug 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 64.18 +0.88 (+1.39%) 64.63 63.90 380,600
AAON 47.77 +0.93 (+1.99%) 47.95 47.11 105,800
AAP 136.23 +0.85 (+0.63%) 136.75 134.70 1,344,700
AAT 46.92 +0.02 (+0.04%) 47.25 46.80 338,900
AAWW 26.70 +0.10 (+0.38%) 27.27 26.65 257,000
ABC 86.32 +0.02 (+0.02%) 87.58 86.23 1,033,200
ABDC 8.88 -0.04 (-0.45%) 8.93 8.82 74,200
ABM 38.68 +0.56 (+1.47%) 38.87 38.38 161,500
ABT 84.90 +0.36 (+0.43%) 85.15 84.29 3,894,300
ACBI 17.40 +0.05 (+0.29%) 17.50 17.25 73,900
ACC 46.89 +0.15 (+0.32%) 47.24 46.57 749,100
ACHC 27.33 +0.12 (+0.44%) 27.51 27.02 491,500
ADTN 10.86 +0.07 (+0.65%) 10.94 10.71 219,900
ADUS 88.19 +0.73 (+0.83%) 88.99 87.05 108,400
ADVM 11.85 +0.25 (+2.16%) 11.97 11.37 662,300
AEF 6.86 +0.03 (+0.44%) 6.92 6.84 61,100
AEMD 0.26 +0.0002 (+0.08%) 0.26 0.25 31,600
AFG 99.75 +0.57 (+0.57%) 99.90 99.24 426,100
AG 10.44 -0.06 (-0.57%) 10.65 10.37 2,779,200
AGQ 30.53 -0.03 (-0.10%) 30.69 30.19 157,300
AHT 2.77 +0.03 (+1.09%) 2.80 2.71 797,300
AIG 53.69 +0.26 (+0.49%) 53.95 53.31 2,464,800
AIV 50.60 +0.11 (+0.22%) 50.93 50.27 861,800
AKR 27.57 +0.12 (+0.44%) 27.67 27.42 142,600
ALDR 9.39 +0.05 (+0.54%) 9.50 9.26 519,000
ALEX 23.14 +0.24 (+1.05%) 23.21 22.86 194,200
ALGN 176.39 +1.89 (+1.08%) 177.52 175.02 620,200
ALLE 95.46 +0.46 (+0.48%) 96.17 94.79 594,700
ALX 361.57 +2.82 (+0.79%) 361.57 357.01 47,700
AMAL 15.70 +0.13 (+0.83%) 16.09 15.46 51,200
AMCX 49.66 +0.17 (+0.34%) 49.91 48.86 371,900
AMED 133.90 +2.28 (+1.73%) 134.15 132.40 220,700
AMH 25.24 +0.13 (+0.52%) 25.28 25.04 1,497,500
AMN 56.33 +0.43 (+0.77%) 56.81 56.02 271,900
AMRC 14.71 +0.17 (+1.17%) 14.86 14.47 45,400
AMRX 2.78 +0.01 (+0.36%) 2.86 2.67 1,563,400
ANAB 43.28 +1.09 (+2.58%) 44.03 42.021 394,100
ANGO 18.96 +0.08 (+0.42%) 19.03 18.82 76,000
ANTM 267.88 +1.31 (+0.49%) 269.39 266.50 981,100
AON 193.17 +1.84 (+0.96%) 193.92 191.99 651,900
APLT 9.95 -0.05 (-0.50%) 9.95 9.904 5,500
APTO 2.38 +0.09 (+3.93%) 2.40 2.26 203,400
ARE 148.55 +0.71 (+0.48%) 149.54 147.94 493,900
ARMK 39.67 +0.30 (+0.76%) 39.80 39.37 2,356,300
ARTW 2.02 +0.06 (+3.06%) 2.04 2.01 1,100
ASA 12.87 -0.13 (-1.00%) 12.97 12.85 77,500
ASH 72.98 +0.73 (+1.01%) 73.09 72.00 406,300
ASIX 22.57 +0.35 (+1.58%) 22.77 22.32 118,700
ASRT 1.53 +0.20 (+15.04%) 1.54 1.39 2,102,000
AUB 36.53 +0.14 (+0.38%) 36.76 36.34 234,500
AVAV 53.05 +1.11 (+2.14%) 53.56 52.00 137,000
AVB 207.95 +1.41 (+0.68%) 208.74 206.31 422,000
AVCO 1.90 +0.04 (+2.15%) 1.95 1.89 30,300
AVLR 86.00 +2.02 (+2.41%) 87.07 83.71 1,023,600
AVP 4.11 +0.03 (+0.74%) 4.16 4.08 4,725,600
AVT 41.80 +0.65 (+1.58%) 41.92 41.18 841,300
AVY 114.97 +0.88 (+0.77%) 116.06 114.42 293,100
AXL 6.75 +0.10 (+1.50%) 6.95 6.67 2,587,900
AXP 122.50 +1.08 (+0.89%) 123.06 121.99 2,948,300
AXR 5.61 -0.09 (-1.58%) 5.72 5.61 1,100
AYI 124.71 +1.20 (+0.97%) 126.53 124.34 183,400
BAC 26.93 +0.21 (+0.79%) 27.08 26.79 47,785,400
BANR 55.08 +0.90 (+1.66%) 55.26 54.16 113,300
BATRA 28.16 +0.02 (+0.07%) 28.37 28.04 16,100
BBDO 7.18 -0.02 (-0.28%) 7.23 7.14 4,800
BBT 46.22 +0.17 (+0.37%) 46.53 45.93 2,984,500
BCE 46.62 +0.16 (+0.34%) 46.73 46.43 625,600
BCV 23.97 -0.01 (-0.04%) 23.97 23.90 9,900
BCX 7.40 +0.05 (+0.68%) 7.43 7.38 217,100
BDR 0.67 +0.02 (+3.08%) 0.70 0.65 28,800
BG 54.70 +0.80 (+1.48%) 54.82 53.38 918,500
BGCP 5.07 +0.05 (+1.00%) 5.09 4.98 1,082,600
BGSF 18.85 +0.48 (+2.61%) 18.89 18.00 58,800
BGX 16.31 -0.01 (-0.06%) 16.36 16.01 74,888
BHLB 29.82 +0.54 (+1.84%) 29.83 29.26 194,200
BIF 10.67 +0.01 (+0.09%) 10.72 10.67 218,000
BIIB 233.18 +1.90 (+0.82%) 233.78 231.50 807,500
BILI 14.41 +0.10 (+0.70%) 14.54 14.32 1,427,500
BITA 11.40 +0.09 (+0.80%) 11.65 11.20 344,200
BIV 88.38 -0.16 (-0.18%) 88.56 88.28 724,100
BKU 31.62 +0.51 (+1.64%) 31.83 31.22 491,700
BLK 420.93 +2.64 (+0.63%) 424.97 420.11 351,200
BLMN 15.49 +0.23 (+1.51%) 15.52 15.17 1,971,700
BLPH 0.641 +0.021 (+3.39%) 0.65 0.62 43,200
BLV 103.91 -0.13 (-0.12%) 104.57 103.71 296,500
BMA 33.70 +1.38 (+4.27%) 34.08 32.34 703,800
BMO 70.04 +0.50 (+0.72%) 70.19 69.69 334,800
BNFT 26.43 +0.44 (+1.69%) 27.09 26.04 216,100
BNTC 0.691 +0.001 (+0.14%) 0.713 0.69 5,400
BOMN 20.32 +0.01 (+0.05%) 20.67 20.265 20,100
BOOM 42.43 +0.94 (+2.27%) 43.55 41.00 486,400
BPFH 10.78 +0.10 (+0.94%) 10.89 10.69 415,000
BPMC 79.49 +0.92 (+1.17%) 80.68 78.92 541,600
BPOP 52.02 +0.14 (+0.27%) 52.49 51.76 382,900
BQH 15.07 +0.08 (+0.53%) 15.07 15.07 200
BRK.B 199.24 +1.035 (+0.52%) 199.735 198.755 2,991,594
BRO 36.04 +0.21 (+0.59%) 36.18 35.95 782,900
BSE 13.66 +0.03 (+0.22%) 13.69 13.58 6,800
BSTC 58.51 +0.22 (+0.38%) 58.99 57.34 61,600
BTG 3.51 -0.11 (-3.04%) 3.63 3.50 6,334,900