Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 23.74▲ | +0.76 (+3.31%) | 23.85 | 23.0302 | 148,325 |
| AAPD | 17.85▼ | -0.30 (-1.65%) | 18.1701 | 17.795 | 1,662,840 |
| AAPL | 213.49▲ | +3.81 (+1.82%) | 213.94 | 209.58 | 60,034,237 |
| AAPU | 26.30▲ | +0.82 (+3.22%) | 26.4459 | 25.4106 | 1,499,792 |
| AAT | 20.13▲ | +0.48 (+2.44%) | 20.19 | 19.65 | 503,853 |
| ABAT | 0.98▲ | +0.0334 (+3.53%) | 1.00 | 0.90 | 472,400 |
| ABEO | 5.29▲ | +0.01 (+0.19%) | 5.445 | 5.28 | 287,938 |
| ABG | 230.88▲ | +3.86 (+1.70%) | 231.21 | 223.78 | 282,700 |
| ABNB | 122.86▲ | +3.48 (+2.92%) | 124.45 | 121.57 | 4,418,189 |
| ABNY | 12.51▲ | +0.3187 (+2.61%) | 12.638 | 12.41 | 10,800 |
| ABVX | 5.94▲ | +0.02 (+0.34%) | 6.22 | 5.81 | 477,305 |
| ACEL | 9.82▲ | +0.21 (+2.19%) | 9.88 | 9.66 | 247,223 |
| ACOG | 5.44▼ | -0.19 (-3.37%) | 5.79 | 5.4279 | 6,120 |
| ADIL | 0.6939▲ | +0.0239 (+3.57%) | 0.719 | 0.66 | 99,352 |
| ADV | 1.70▲ | +0.06 (+3.66%) | 1.765 | 1.635 | 1,034,370 |
| ADVM | 4.61▲ | +0.11 (+2.44%) | 4.67 | 4.49 | 80,116 |
| ADXN | 7.54▲ | +0.44 (+6.20%) | 7.89 | 6.90 | 5,350 |
| AEVA | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.64 | 226,138 |
| AFIX | 24.915▼ | -0.0201 (-0.08%) | 24.915 | 24.915 | 0 |
| AFMC | 30.17▲ | +0.669 (+2.27%) | 30.17 | 29.73 | 43,900 |
| AFMD | 0.88▲ | +0.004 (+0.46%) | 0.898 | 0.85 | 84,291 |
| AGD | 10.11▲ | +0.08 (+0.80%) | 10.15 | 10.09 | 50,061 |
| AGG | 98.28▼ | -0.20 (-0.20%) | 98.42 | 98.25 | 8,949,800 |
| AGGH | 21.05▼ | -0.11 (-0.52%) | 21.15 | 21.003 | 53,900 |
| AGGY | 43.35▼ | -0.055 (-0.13%) | 43.417 | 43.34 | 96,000 |
| AGOX | 25.239▲ | +0.439 (+1.77%) | 25.27 | 24.94 | 17,000 |
| AGZ | 108.98▼ | -0.13 (-0.12%) | 109.08 | 108.97 | 15,800 |
| AIP | 7.63▲ | +0.17 (+2.28%) | 7.6906 | 7.53 | 80,681 |
| AIRJ | 7.76▼ | -0.13 (-1.65%) | 8.10 | 7.64 | 26,716 |
| AIT | 224.71▲ | +5.78 (+2.64%) | 225.10 | 219.065 | 528,107 |
| AIXI | 3.97▲ | +0.062 (+1.59%) | 4.23 | 3.85 | 94,874 |
| AKR | 21.33▲ | +0.34 (+1.62%) | 21.37 | 20.95 | 941,194 |
| AKYA | 1.50▲ | +0.02 (+1.35%) | 1.7755 | 1.48 | 227,309 |
| ALLR | 0.9586▲ | +0.0557 (+6.17%) | 0.9789 | 0.872 | 935,533 |
| ALRM | 58.49▲ | +0.47 (+0.81%) | 58.96 | 57.885 | 501,524 |
| AMC | 2.90▲ | +0.06 (+2.11%) | 3.00 | 2.8602 | 7,788,722 |
| AMCR | 9.78▲ | +0.15 (+1.56%) | 9.79 | 9.65 | 19,053,372 |
| AMCX | 6.99▲ | +0.21 (+3.10%) | 7.04 | 6.725 | 496,598 |
| AME | 176.14▲ | +3.23 (+1.87%) | 176.44 | 173.18 | 1,336,200 |
| AMPL | 11.75▲ | +0.35 (+3.07%) | 11.995 | 11.535 | 779,451 |
| AMPY | 3.86▲ | +0.11 (+2.93%) | 3.93 | 3.75 | 470,109 |
| AMZD | 12.75▼ | -0.2642 (-2.03%) | 12.92 | 12.71 | 302,386 |
| AMZN | 197.95▲ | +4.06 (+2.09%) | 198.65 | 195.32 | 38,096,663 |
| AMZU | 32.93▲ | +1.27 (+4.01%) | 33.14 | 32.1001 | 801,095 |
| AMZY | 16.36▲ | +0.31 (+1.93%) | 16.41 | 16.19 | 197,600 |
| AMZZ | 27.24▲ | +1.05 (+4.01%) | 27.405 | 26.5407 | 238,492 |
| AN | 160.21▲ | +3.54 (+2.26%) | 161.33 | 157.40 | 735,832 |
| ANGL | 28.89▲ | +0.10 (+0.35%) | 28.92 | 28.83 | 1,762,600 |
| ANNX | 2.60▲ | +0.07 (+2.77%) | 2.66 | 2.55 | 820,768 |
| ANRO | 3.17▲ | +0.01 (+0.32%) | 3.29 | 3.10 | 138,200 |
| AP | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.06 | 32,174 |
| APCB | 29.36▼ | -0.039 (-0.13%) | 29.39 | 29.35 | 75,417 |
| APEI | 21.68▲ | +0.58 (+2.75%) | 21.995 | 21.305 | 98,181 |
| APLE | 13.53▲ | +0.38 (+2.89%) | 13.55 | 13.22 | 2,128,639 |
| APLS | 24.66▲ | +0.29 (+1.19%) | 24.81 | 24.12 | 1,399,010 |
| APLY | 14.63▲ | +0.26 (+1.81%) | 14.937 | 14.37 | 91,700 |
| APO | 134.32▲ | +4.08 (+3.13%) | 134.65 | 130.62 | 2,876,641 |
| AQST | 2.84▲ | +0.12 (+4.41%) | 2.90 | 2.75 | 844,395 |
| ARES | 144.36▲ | +4.17 (+2.97%) | 145.78 | 142.00 | 1,565,829 |
| ARKK | 49.19▲ | +1.94 (+4.11%) | 49.40 | 48.34 | 12,699,100 |
| ARKR | 10.10▲ | +0.11 (+1.10%) | 10.38 | 10.00 | 3,506 |
| AROW | 26.30▲ | +0.42 (+1.62%) | 26.415 | 25.89 | 23,538 |
| ARWR | 15.36▲ | +0.29 (+1.92%) | 15.6242 | 15.13 | 1,103,655 |
| ASMB | 10.86▲ | +0.25 (+2.36%) | 11.18 | 10.82 | 8,653 |
| ASRV | 2.45▲ | +0.07 (+2.94%) | 2.50 | 2.37 | 14,663 |
| ASTI | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.728 | 9,600 |
| ATEN | 16.86▲ | +0.48 (+2.93%) | 16.86 | 16.04 | 2,843,141 |
| ATMU | 36.79▲ | +1.04 (+2.91%) | 36.82 | 35.88 | 1,180,485 |
| ATXI | 0.79▲ | +0.017 (+2.20%) | 0.8479 | 0.721 | 83,284 |
| AU | 32.23▼ | -0.23 (-0.71%) | 32.55 | 32.00 | 2,835,600 |
| AUBN | 20.97▼ | -0.39 (-1.83%) | 20.97 | 20.97 | 402 |
| AURA | 7.35▲ | +0.09 (+1.24%) | 7.63 | 7.16 | 114,906 |
| AVAH | 5.19▲ | +0.05 (+0.97%) | 5.40 | 5.01 | 802,864 |
| AVDL | 8.33▼ | -0.06 (-0.72%) | 8.49 | 8.29 | 712,614 |
| AVIG | 41.08▼ | -0.07 (-0.17%) | 41.13 | 41.07 | 91,000 |
| AVMU | 45.705▼ | -0.04 (-0.09%) | 45.735 | 45.68 | 22,501 |
| AVNW | 19.065▲ | +0.645 (+3.50%) | 19.40 | 18.4601 | 71,284 |
| AVSF | 46.445▼ | -0.045 (-0.10%) | 46.49 | 46.445 | 22,200 |
| AWF | 10.54▲ | +0.01 (+0.09%) | 10.575 | 10.50 | 275,525 |
| AWI | 140.24▲ | +4.24 (+3.12%) | 140.57 | 137.025 | 554,092 |
| AWP | 3.83▲ | +0.04 (+1.06%) | 3.855 | 3.80 | 400,222 |
| AWX | 3.06▲ | +0.06 (+2.00%) | 3.06 | 3.00 | 6,821 |
| AXON | 556.26▲ | +21.70 (+4.06%) | 557.45 | 543.875 | 656,155 |
| AYI | 262.73▲ | +4.93 (+1.91%) | 263.93 | 259.27 | 286,900 |
| BAM | 46.93▲ | +1.31 (+2.87%) | 46.98 | 46.09 | 1,836,184 |
| BBAG | 45.83▼ | -0.07 (-0.15%) | 45.9159 | 45.8001 | 35,322 |
| BBC | 19.955▲ | +0.275 (+1.40%) | 20.21 | 19.94 | 25,400 |
| BCAB | 0.3438▲ | +0.0196 (+6.05%) | 0.3499 | 0.3301 | 488,351 |
| BCIM | 22.011▼ | -0.086 (-0.39%) | 22.10 | 21.97 | 15,500 |
| BCML | 25.02▲ | +0.63 (+2.58%) | 25.19 | 24.55 | 16,480 |
| BCOW | 9.78▼ | -0.32 (-3.17%) | 9.84 | 9.78 | 8,904 |
| BCYC | 9.69▲ | +0.06 (+0.62%) | 10.32 | 9.41 | 629,111 |
| BDC | 101.38▲ | +1.56 (+1.56%) | 102.55 | 100.3701 | 329,331 |
| BDN | 4.53▲ | +0.09 (+2.03%) | 4.54 | 4.40 | 1,668,919 |
| BDRY | 6.95▲ | +0.10 (+1.46%) | 6.9955 | 6.8972 | 117,166 |
| BDTX | 1.72▲ | +0.07 (+4.24%) | 1.75 | 1.68 | 276,399 |
| BEEM | 2.21▲ | +0.07 (+3.27%) | 2.2268 | 2.1267 | 43,581 |
| BFS | 36.13▲ | +0.39 (+1.09%) | 36.22 | 35.72 | 27,720 |
| BGFV | 0.99▲ | +0.0521 (+5.55%) | 0.9999 | 0.959 | 130,721 |
| BGRN | 47.08▼ | -0.06 (-0.13%) | 47.13 | 47.08 | 57,900 |