Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 05, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABM | 56.70▼ | -0.39 (-0.68%) | 57.10 | 56.20 | 272,284 |
| ACEL | 12.05▼ | -0.04 (-0.33%) | 12.20 | 11.94 | 261,727 |
| ACGL | 98.49▲ | +0.01 (+0.01%) | 99.31 | 98.305 | 1,379,291 |
| ACN | 358.13▼ | -1.90 (-0.53%) | 358.90 | 354.89 | 1,821,291 |
| ACXP | 0.7723▲ | +0.0033 (+0.43%) | 0.827 | 0.75 | 252,936 |
| ADC | 75.10▼ | -0.42 (-0.56%) | 75.36 | 74.74 | 400,158 |
| ADSE | 13.57▲ | +0.30 (+2.26%) | 13.79 | 13.156 | 23,145 |
| AE | 37.27▲ | +0.02 (+0.05%) | 37.45 | 37.24 | 35,697 |
| AEON | 0.6422▼ | -0.0278 (-4.15%) | 0.7099 | 0.60 | 351,829 |
| AEVA | 4.38▼ | -0.01 (-0.23%) | 4.47 | 4.1904 | 249,086 |
| AGIO | 58.97▼ | -0.48 (-0.81%) | 60.93 | 58.83 | 609,988 |
| AGL | 2.21▼ | -0.02 (-0.90%) | 2.245 | 2.125 | 3,289,648 |
| AGMH | 1.65▼ | -0.06 (-3.51%) | 1.71 | 1.58 | 85,316 |
| AHG | 0.8426▼ | -0.0357 (-4.06%) | 0.878 | 0.827 | 895 |
| AIZ | 225.37▲ | +0.99 (+0.44%) | 226.39 | 224.23 | 248,902 |
| ALKT | 39.39▼ | -0.26 (-0.66%) | 39.575 | 38.53 | 742,402 |
| ALLR | 1.08▼ | -0.025 (-2.26%) | 1.11 | 1.06 | 132,341 |
| ALNY | 251.81▼ | -2.91 (-1.14%) | 255.29 | 250.21 | 460,400 |
| ALRM | 67.95▼ | -0.86 (-1.25%) | 68.9073 | 67.75 | 478,656 |
| ALSN | 117.09▼ | -0.86 (-0.73%) | 118.81 | 116.6274 | 656,661 |
| AMLP | 50.17▲ | +0.39 (+0.78%) | 50.32 | 49.75 | 1,798,900 |
| ANGL | 29.16▼ | -0.05 (-0.17%) | 29.20 | 29.142 | 452,451 |
| APCX | 0.421▲ | +0.0008 (+0.19%) | 0.4699 | 0.41 | 229,042 |
| APH | 74.39▼ | -0.01 (-0.01%) | 74.6246 | 73.845 | 6,687,519 |
| ARCH | 164.44▲ | +0.26 (+0.16%) | 164.82 | 162.35 | 124,151 |
| ARKR | 12.30▼ | -0.06 (-0.49%) | 12.425 | 11.6159 | 31,056 |
| ARMN | 3.78▲ | +0.05 (+1.34%) | 3.83 | 3.74 | 224,730 |
| ARTY | 38.63▼ | -0.20 (-0.52%) | 38.899 | 38.56 | 94,100 |
| ARVN | 24.74▼ | -0.65 (-2.56%) | 26.16 | 24.62 | 491,825 |
| ASUR | 9.43▲ | +0.01 (+0.11%) | 9.57 | 9.31 | 68,631 |
| ATHA | 0.625▲ | +0.003 (+0.48%) | 0.64 | 0.6027 | 384,824 |
| ATIP | 0.82▼ | -0.17 (-17.17%) | 0.94 | 0.775 | 113,400 |
| ATNM | 1.22▲ | +0.01 (+0.83%) | 1.26 | 1.22 | 354,220 |
| ATOS | 1.20▲ | +0.03 (+2.56%) | 1.25 | 1.18 | 647,143 |
| ATRA | 12.51▲ | +0.12 (+0.97%) | 13.08 | 12.2317 | 52,845 |
| ATSG | 22.00▼ | -0.13 (-0.59%) | 22.115 | 21.99 | 571,267 |
| AVNW | 17.08▼ | -0.32 (-1.84%) | 17.50 | 16.95 | 220,555 |
| AVTE | 2.56▲ | +0.01 (+0.39%) | 2.60 | 2.53 | 145,890 |
| AWK | 132.10▲ | +1.09 (+0.83%) | 132.55 | 130.18 | 1,050,100 |
| AWR | 82.74▲ | +0.20 (+0.24%) | 83.1506 | 82.00 | 195,232 |
| AXGN | 14.67▼ | -0.16 (-1.08%) | 14.92 | 14.5152 | 155,489 |
| AZPN | 249.93▼ | -0.89 (-0.35%) | 251.68 | 249.19 | 392,700 |
| AZTR | 0.4812▼ | -0.0148 (-2.98%) | 0.4976 | 0.4778 | 100,544 |
| BAP | 193.15▲ | +2.65 (+1.39%) | 194.07 | 190.675 | 253,298 |
| BBAR | 16.73▲ | +0.42 (+2.58%) | 17.18 | 16.18 | 515,493 |
| BBBL | 50.459▼ | -0.011 (-0.02%) | 50.459 | 50.38 | 300 |
| BBH | 165.71▼ | -0.53 (-0.32%) | 166.84 | 165.44 | 5,900 |
| BBIO | 26.66▼ | -0.44 (-1.62%) | 27.2282 | 26.36 | 1,155,433 |
| BCAX | 19.54▼ | -0.41 (-2.06%) | 21.11 | 18.945 | 220,400 |
| BCDA | 2.16▲ | +0.01 (+0.47%) | 2.34 | 2.13 | 28,181 |
| BGIG | 30.237▲ | +0.036 (+0.12%) | 30.29 | 30.237 | 1,400 |
| BGR | 13.53▲ | +0.11 (+0.82%) | 13.58 | 13.45 | 115,400 |
| BHB | 35.69▼ | -0.31 (-0.86%) | 36.385 | 35.44 | 31,670 |
| BHRB | 70.14▼ | -0.65 (-0.92%) | 71.43 | 69.325 | 30,188 |
| BIAF | 1.055▲ | +0.005 (+0.48%) | 1.11 | 1.01 | 200,941 |
| BIGC | 7.53▼ | -0.12 (-1.57%) | 7.6891 | 7.45 | 946,962 |
| BIVI | 2.95▲ | +0.18 (+6.50%) | 2.995 | 2.84 | 1,478,872 |
| BKD | 5.60▼ | -0.08 (-1.41%) | 5.70 | 5.54 | 3,889,633 |
| BLW | 14.36▲ | +0.02 (+0.14%) | 14.40 | 14.31 | 102,000 |
| BMRN | 66.16▼ | -0.35 (-0.53%) | 66.92 | 65.38 | 3,805,327 |
| BOAT | 30.9179▲ | +0.0929 (+0.30%) | 31.01 | 30.8677 | 12,830 |
| BOCN | 10.715▲ | +0.195 (+1.85%) | 11.76 | 10.50 | 16,589 |
| BOTZ | 33.90▼ | -0.25 (-0.73%) | 34.21 | 33.90 | 570,300 |
| BRBS | 3.45▲ | +0.01 (+0.29%) | 3.53 | 3.425 | 161,425 |
| BRC | 75.17▼ | -0.91 (-1.20%) | 76.24 | 75.16 | 239,882 |
| BRZE | 41.29▼ | -0.93 (-2.20%) | 42.21 | 41.145 | 891,141 |
| BSCQ | 19.47▼ | -0.01 (-0.05%) | 19.48 | 19.46 | 1,334,700 |
| BSCR | 19.55▼ | -0.01 (-0.05%) | 19.55 | 19.52 | 444,900 |
| BSCS | 20.31▼ | -0.02 (-0.10%) | 20.32 | 20.296 | 609,124 |
| BSCT | 18.545▼ | -0.015 (-0.08%) | 18.55 | 18.511 | 330,600 |
| BSCU | 16.61▼ | -0.02 (-0.12%) | 16.62 | 16.59 | 290,700 |
| BSIG | 31.07▼ | -0.20 (-0.64%) | 31.43 | 30.95 | 133,277 |
| BSJR | 22.64▼ | -0.03 (-0.13%) | 22.66 | 22.63 | 52,800 |
| BSJU | 26.165▼ | -0.02 (-0.08%) | 26.19 | 26.1501 | 28,517 |
| BSJW | 25.665▼ | -0.005 (-0.02%) | 25.67 | 25.65 | 11,600 |
| BSMT | 23.27▼ | -0.03 (-0.13%) | 23.31 | 23.25 | 23,300 |
| BTE | 2.69▲ | +0.02 (+0.75%) | 2.73 | 2.66 | 12,574,763 |
| BTO | 39.15▲ | +0.26 (+0.67%) | 39.38 | 38.94 | 25,000 |
| BZ | 13.89▲ | +0.44 (+3.27%) | 13.955 | 13.53 | 4,619,470 |
| CAC | 46.80▼ | -0.37 (-0.78%) | 47.64 | 46.6725 | 36,041 |
| CAFX | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 40,600 |
| CALM | 97.30▲ | +0.05 (+0.05%) | 98.225 | 95.60 | 382,255 |
| CAPR | 14.53▲ | +1.81 (+14.23%) | 15.80 | 13.54 | 3,272,571 |
| CBRE | 136.42▼ | -1.33 (-0.97%) | 138.00 | 135.97 | 1,382,420 |
| CCRV | 20.77▲ | +0.005 (+0.02%) | 20.81 | 20.73 | 14,225 |
| CDTX | 19.93▼ | -0.02 (-0.10%) | 20.66 | 18.0276 | 39,440 |
| CDW | 178.30▲ | +0.02 (+0.01%) | 179.575 | 177.22 | 1,366,103 |
| CECO | 32.70▼ | -0.09 (-0.27%) | 33.00 | 31.91 | 227,277 |
| CEIX | 124.75▲ | +0.44 (+0.35%) | 125.00 | 122.77 | 331,927 |
| CENT | 40.73▼ | -0.06 (-0.15%) | 41.05 | 40.46 | 91,153 |
| CENTA | 34.66▼ | -0.11 (-0.32%) | 35.07 | 33.97 | 248,813 |
| CGEN | 1.58▼ | -0.01 (-0.63%) | 1.60 | 1.545 | 288,811 |
| CGMU | 27.36▼ | -0.01 (-0.04%) | 27.37 | 27.33 | 290,200 |
| CGSM | 26.195▼ | -0.01 (-0.04%) | 26.20 | 26.19 | 74,000 |
| CHCI | 8.87▼ | -0.32 (-3.48%) | 8.8814 | 8.5801 | 7,762 |
| CHDN | 140.96▼ | -1.30 (-0.91%) | 142.85 | 140.46 | 230,700 |
| CHI | 12.03▼ | -0.08 (-0.66%) | 12.09 | 12.02 | 80,900 |
| CHN | 11.81▲ | +0.04 (+0.34%) | 11.91 | 11.78 | 8,700 |
| CIBR | 64.87▼ | -0.32 (-0.49%) | 65.40 | 64.84 | 556,300 |
| CIEN | 72.23▼ | -0.92 (-1.26%) | 73.45 | 72.15 | 1,634,790 |