Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Oct 22, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAOI | 22.305▲ | 0.00 | 0.00 | +0.395 (+1.80%) | 22.68 | 21.975 | 766,512 |
| ABEO | 9.43▲ | 9.41 | 9.44 | +0.09 (+0.96%) | 9.53 | 8.66 | 1,155,735 |
| ABMD | 366.71▲ | 366.71 | 0.00 | +4.29 (+1.18%) | 367.365 | 356.635 | 415,918 |
| ACRX | 3.775▲ | 0.00 | 3.78 | +0.145 (+3.99%) | 3.925 | 3.75 | 1,781,185 |
| ADBE | 251.18▲ | 0.00 | 251.18 | +6.15 (+2.51%) | 251.57 | 242.90 | 3,364,564 |
| ADSK | 135.69▲ | 129.47 | 135.69 | +2.51 (+1.88%) | 137.23 | 131.46 | 1,824,636 |
| ADUS | 62.54▲ | 0.00 | 0.00 | +0.21 (+0.34%) | 63.035 | 61.81 | 80,624 |
| AEE | 65.68▼ | 0.00 | 0.00 | -0.37 (-0.56%) | 66.01 | 65.31 | 1,320,678 |
| AEP | 73.18▼ | 0.00 | 73.18 | -0.08 (-0.11%) | 73.44 | 72.87 | 2,283,517 |
| AGFS | 5.72▲ | 0.00 | 0.00 | +0.15 (+2.69%) | 5.76 | 5.52 | 98,434 |
| AGX | 42.97▲ | 0.00 | 0.00 | +0.75 (+1.78%) | 43.49 | 42.56 | 134,284 |
| AKS | 4.505▲ | 4.48 | 4.52 | +0.065 (+1.46%) | 4.535 | 4.435 | 5,048,698 |
| ALGN | 314.20▲ | 0.00 | 314.32 | +1.41 (+0.45%) | 318.01 | 306.29 | 1,155,683 |
| ALRM | 46.42▲ | 0.00 | 46.42 | +1.33 (+2.95%) | 46.675 | 44.73 | 229,753 |
| AMBA | 33.47▲ | 33.47 | 33.50 | +0.66 (+2.01%) | 33.61 | 32.91 | 464,058 |
| AMD | 25.035▲ | 24.78 | 0.00 | +1.375 (+5.81%) | 25.63 | 24.10 | 112,889,133 |
| AMED | 108.63▲ | 0.00 | 108.63 | +0.40 (+0.37%) | 109.735 | 107.87 | 430,236 |
| AMKR | 6.14▲ | 0.00 | 6.15 | +0.05 (+0.82%) | 6.20 | 6.065 | 1,063,943 |
| AMN | 52.64▲ | 52.62 | 52.82 | +0.44 (+0.84%) | 53.35 | 52.64 | 174,402 |
| AMNB | 37.025▼ | 0.00 | 0.00 | -0.125 (-0.34%) | 37.135 | 37.025 | 12,361 |
| AMT | 149.35▼ | 115.00 | 149.39 | -0.80 (-0.53%) | 150.70 | 149.04 | 1,652,986 |
| ANSS | 152.88▲ | 152.87 | 0.00 | +2.30 (+1.53%) | 154.97 | 150.265 | 885,327 |
| AOS | 45.50▲ | 45.48 | 45.50 | +0.32 (+0.71%) | 45.98 | 45.34 | 4,275,647 |
| APPS | 1.37▲ | 1.36 | 0.00 | +0.04 (+3.01%) | 1.37 | 1.35 | 101,697 |
| APTI | 28.565▲ | 0.00 | 28.57 | +0.155 (+0.55%) | 28.945 | 28.15 | 460,119 |
| ASG | 5.88▲ | 0.00 | 0.00 | +0.02 (+0.34%) | 5.915 | 5.88 | 46,154 |
| ASGN | 63.645▲ | 0.00 | 0.00 | +0.745 (+1.18%) | 64.34 | 63.26 | 324,854 |
| ASNA | 3.765▲ | 0.00 | 3.79 | +0.135 (+3.72%) | 3.85 | 3.675 | 2,184,332 |
| ASTE | 47.10▲ | 0.00 | 0.00 | +0.19 (+0.41%) | 47.40 | 46.46 | 259,787 |
| ATTO | 6.69▲ | 0.00 | 6.74 | +0.07 (+1.06%) | 6.69 | 6.65 | 22,050 |
| ATVI | 69.78▲ | 69.78 | 90.00 | +0.03 (+0.04%) | 70.90 | 69.32 | 5,738,956 |
| AVID | 5.48▲ | 5.48 | 0.00 | +0.07 (+1.29%) | 5.56 | 5.46 | 110,147 |
| AVK | 14.53▲ | 14.53 | 14.56 | +0.03 (+0.21%) | 14.56 | 14.53 | 41,209 |
| AVNS | 60.37▲ | 60.37 | 0.00 | +0.79 (+1.33%) | 60.88 | 59.63 | 246,445 |
| AVRO | 27.775▲ | 0.00 | 0.00 | +0.335 (+1.22%) | 28.40 | 27.69 | 30,696 |
| AXGN | 34.16▲ | 34.16 | 0.00 | +0.65 (+1.94%) | 34.56 | 33.36 | 381,708 |
| AXR | 7.285▼ | 0.00 | 0.00 | -0.285 (-3.76%) | 7.285 | 7.285 | 17,843 |
| AYX | 44.37▲ | 0.00 | 44.37 | +1.20 (+2.78%) | 44.76 | 42.49 | 793,685 |
| BABY | 31.325▲ | 0.00 | 31.35 | +0.305 (+0.98%) | 31.46 | 30.825 | 131,174 |
| BAND | 50.21▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 50.905 | 50.17 | 64,091 |
| BB | 9.47▲ | 9.47 | 9.48 | +0.15 (+1.61%) | 9.585 | 9.34 | 2,922,294 |
| BBBY | 13.285▲ | 13.28 | 13.29 | +0.135 (+1.03%) | 13.43 | 13.10 | 3,285,569 |
| BBOX | 0.88▼ | 0.88 | 0.00 | -0.0554 (-5.92%) | 0.88 | 0.88 | 88,932 |
| BCOR | 33.14▲ | 33.14 | 0.00 | +0.03 (+0.09%) | 33.615 | 32.975 | 133,742 |
| BEAT | 54.15▲ | 0.00 | 54.15 | +0.52 (+0.97%) | 54.98 | 53.265 | 270,976 |
| BELFB | 24.08▲ | 0.00 | 0.00 | +0.47 (+1.99%) | 24.08 | 24.08 | 0 |
| BFK | 12.13▲ | 0.00 | 0.00 | +0.04 (+0.33%) | 12.13 | 12.12 | 58,309 |
| BFST | 25.425▲ | 0.00 | 0.00 | +0.205 (+0.81%) | 25.425 | 25.425 | 11,009 |
| BFZ | 12.04▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.04 | 12.02 | 177,102 |
| BKSC | 19.82▲ | 0.00 | 0.00 | +0.41 (+2.11%) | 19.82 | 19.82 | 672 |
| BMI | 48.64▲ | 0.00 | 48.66 | +0.44 (+0.91%) | 49.04 | 48.475 | 124,763 |
| BOND | 101.245▲ | 101.24 | 0.00 | +0.105 (+0.10%) | 101.26 | 101.22 | 143,160 |
| BPK | 15.09▲ | 0.00 | 0.00 | +0.01 (+0.07%) | 15.09 | 15.09 | 2,775 |
| BR | 118.27▲ | 118.27 | 0.00 | +1.31 (+1.12%) | 119.08 | 116.77 | 414,342 |
| BRKR | 30.72▲ | 30.72 | 30.73 | +0.06 (+0.20%) | 31.05 | 30.24 | 316,892 |
| BRKS | 30.865▲ | 30.85 | 0.00 | +0.165 (+0.54%) | 31.04 | 30.51 | 215,961 |
| BSET | 20.135▲ | 0.00 | 0.00 | +0.445 (+2.26%) | 20.25 | 19.835 | 28,451 |
| BST | 31.32▲ | 0.00 | 0.00 | +0.07 (+0.22%) | 31.45 | 31.32 | 35,088 |
| BSX | 36.63▲ | 35.00 | 36.65 | +0.09 (+0.25%) | 37.00 | 36.38 | 5,724,894 |
| BWX | 27.065▼ | 27.04 | 27.07 | -0.045 (-0.17%) | 27.065 | 27.065 | 25,000 |
| BWZ | 30.89▼ | 30.82 | 30.89 | -0.05 (-0.16%) | 30.89 | 30.89 | 8,985 |
| CADC | 2.935▲ | 0.00 | 0.00 | +0.185 (+6.73%) | 2.935 | 2.935 | 45,103 |
| CAMP | 19.97▲ | 19.96 | 19.99 | +0.26 (+1.32%) | 20.155 | 19.84 | 269,335 |
| CAMT | 7.23▲ | 0.00 | 0.00 | +0.05 (+0.70%) | 7.29 | 7.21 | 59,857 |
| CARS | 25.01▲ | 25.01 | 25.03 | +0.54 (+2.21%) | 25.375 | 24.53 | 903,755 |
| CATO | 19.155▲ | 0.00 | 0.00 | +0.375 (+2.00%) | 19.195 | 18.97 | 285,995 |
| CB | 127.22▼ | 0.00 | 0.00 | -1.06 (-0.83%) | 128.145 | 126.79 | 1,854,201 |
| CBLK | 18.39▲ | 0.00 | 0.00 | +0.07 (+0.38%) | 18.81 | 17.65 | 282,814 |
| CBOE | 104.505▼ | 103.01 | 104.51 | -0.405 (-0.39%) | 104.825 | 103.17 | 645,725 |
| CCD | 20.11▲ | 0.00 | 0.00 | +0.10 (+0.50%) | 20.11 | 20.00 | 37,311 |
| CCLP | 5.01▲ | 0.00 | 0.00 | +0.11 (+2.24%) | 5.01 | 5.01 | 85,000 |
| CCRN | 8.53▲ | 0.00 | 0.00 | +0.22 (+2.65%) | 8.59 | 8.27 | 168,738 |
| CDEV | 20.53▲ | 20.52 | 20.53 | +0.12 (+0.59%) | 20.575 | 20.20 | 1,049,478 |
| CDW | 82.16▲ | 0.00 | 0.00 | +1.46 (+1.81%) | 82.76 | 81.05 | 479,944 |
| CEIX | 39.655▲ | 0.00 | 0.00 | +0.295 (+0.75%) | 40.32 | 39.37 | 201,423 |
| CFBK | 14.04▼ | 0.00 | 0.00 | -0.08 (-0.57%) | 14.04 | 14.04 | 936 |
| CHGG | 25.52▲ | 25.50 | 25.52 | +0.26 (+1.03%) | 26.08 | 25.45 | 770,375 |
| CHKE | 0.5945▲ | 0.00 | 0.00 | +0.0184 (+3.19%) | 0.5945 | 0.5945 | 3,879 |
| CHRW | 91.63▲ | 0.00 | 91.63 | +0.77 (+0.85%) | 91.94 | 90.06 | 956,908 |
| CHUY | 24.91▲ | 0.00 | 24.91 | +0.01 (+0.04%) | 25.45 | 24.91 | 100,982 |
| CIEN | 30.97▲ | 30.97 | 30.98 | +0.23 (+0.75%) | 31.40 | 30.79 | 2,068,253 |
| CISN | 14.77▲ | 14.77 | 14.79 | +0.01 (+0.07%) | 15.13 | 14.77 | 350,129 |
| CLDR | 14.23▲ | 0.00 | 14.23 | +0.35 (+2.52%) | 14.36 | 13.74 | 2,308,830 |
| CLW | 27.26▼ | 0.00 | 27.26 | -0.21 (-0.76%) | 27.49 | 27.24 | 163,193 |
| CMS | 50.49▼ | 50.49 | 50.50 | -0.19 (-0.37%) | 50.71 | 50.17 | 1,559,239 |
| CNXN | 28.80▲ | 0.00 | 0.00 | +1.73 (+6.39%) | 29.06 | 27.565 | 159,985 |
| COMM | 25.72▲ | 25.72 | 25.73 | +0.13 (+0.51%) | 25.84 | 25.505 | 1,131,804 |
| COO | 254.53▲ | 0.00 | 254.53 | +0.32 (+0.13%) | 255.255 | 253.00 | 142,708 |
| COTY | 10.555▲ | 0.00 | 10.58 | +0.025 (+0.24%) | 10.70 | 10.405 | 4,199,365 |
| CP | 202.93▲ | 202.91 | 203.10 | +4.09 (+2.06%) | 203.29 | 197.66 | 881,846 |
| CPER | 17.41▼ | 17.41 | 17.45 | -0.05 (-0.29%) | 17.41 | 17.41 | 6,952 |
| CPLP | 2.79▲ | 2.79 | 2.80 | +0.02 (+0.72%) | 2.825 | 2.785 | 244,320 |
| CRL | 123.04▲ | 122.94 | 123.05 | +0.71 (+0.58%) | 124.91 | 121.91 | 193,828 |
| CRM | 142.98▲ | 142.93 | 142.98 | +2.49 (+1.77%) | 143.72 | 139.25 | 3,882,701 |
| CRMD | 1.245▲ | 0.00 | 1.57 | +0.015 (+1.22%) | 1.355 | 1.205 | 2,840,000 |
| CROX | 19.805▲ | 19.79 | 19.81 | +1.315 (+7.11%) | 19.99 | 19.11 | 1,337,783 |
| CRVL | 54.88▲ | 0.00 | 0.00 | +1.03 (+1.91%) | 55.68 | 54.235 | 17,569 |
| CSGP | 385.01▲ | 384.96 | 385.31 | +1.52 (+0.40%) | 390.545 | 382.295 | 171,016 |
| CSL | 103.01▲ | 102.95 | 103.01 | +1.26 (+1.24%) | 103.22 | 101.95 | 385,959 |
| CSOD | 49.38▲ | 0.00 | 0.00 | +0.68 (+1.40%) | 50.33 | 49.13 | 435,366 |