Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 9.94▲ | +0.01 (+0.10%) | 9.96 | 9.93 | 893,602 |
| AAON | 85.41▲ | +0.63 (+0.74%) | 86.21 | 83.28 | 592,221 |
| AAT | 24.61▲ | +0.34 (+1.40%) | 24.89 | 24.38 | 237,895 |
| ABOS | 3.41▲ | +0.19 (+5.90%) | 3.49 | 3.1851 | 319,128 |
| ABT | 105.96▼ | -1.30 (-1.21%) | 108.70 | 105.92 | 6,306,719 |
| ACA | 89.73▲ | +1.67 (+1.90%) | 91.68 | 87.52 | 209,594 |
| ACB | 5.79▲ | +0.03 (+0.52%) | 5.9899 | 5.75 | 844,576 |
| ACNB | 38.795▲ | +0.295 (+0.77%) | 39.15 | 38.20 | 48,289 |
| ACTV | 32.94▲ | +0.34 (+1.04%) | 33.28 | 32.89 | 17,600 |
| ADBE | 532.15▲ | +1.11 (+0.21%) | 542.28 | 527.59 | 2,136,496 |
| ADEA | 11.45▲ | +0.07 (+0.62%) | 11.6688 | 11.31 | 483,401 |
| ADP | 249.58▲ | +2.48 (+1.00%) | 254.35 | 247.98 | 1,476,176 |
| ADPV | 30.618▲ | +0.123 (+0.40%) | 30.975 | 30.43 | 7,700 |
| ADSK | 242.23▲ | +2.78 (+1.16%) | 245.65 | 239.66 | 1,679,800 |
| AEMB | 38.5086▲ | +0.0637 (+0.17%) | 38.5086 | 38.5086 | 3 |
| AEYE | 19.64▲ | +0.29 (+1.50%) | 20.17 | 19.04 | 159,297 |
| AFCG | 9.23▲ | +0.20 (+2.21%) | 9.35 | 9.05 | 189,027 |
| AFSM | 30.4169▲ | +0.3192 (+1.06%) | 30.78 | 30.188 | 10,426 |
| AGGY | 43.38▲ | +0.06 (+0.14%) | 43.47 | 43.35 | 42,611 |
| AGIO | 48.50▲ | +0.31 (+0.64%) | 49.44 | 47.57 | 687,741 |
| AGO | 80.98▲ | +0.54 (+0.67%) | 82.495 | 80.45 | 303,201 |
| AGOX | 27.479▲ | +0.0127 (+0.05%) | 27.86 | 26.00 | 25,366 |
| AGR | 35.52▲ | +0.02 (+0.06%) | 35.59 | 35.49 | 431,362 |
| AHYB | 45.7161▲ | +0.0434 (+0.10%) | 45.775 | 45.7161 | 752 |
| AILE | 8.85▲ | +0.16 (+1.84%) | 9.298 | 8.59 | 183,391 |
| AIM | 0.3564▲ | +0.0041 (+1.16%) | 0.3599 | 0.3291 | 324,468 |
| AIO | 20.87▲ | +0.05 (+0.24%) | 20.9791 | 20.66 | 70,510 |
| AIR | 66.28▲ | +0.70 (+1.07%) | 67.79 | 65.85 | 304,877 |
| AIRR | 72.11▲ | +0.72 (+1.01%) | 73.2799 | 71.28 | 297,010 |
| AIYY | 10.88▲ | +0.14 (+1.30%) | 11.0707 | 10.44 | 47,381 |
| AL | 48.31▲ | +0.68 (+1.43%) | 48.985 | 47.51 | 695,205 |
| ALC | 91.84▼ | -0.57 (-0.62%) | 93.39 | 91.78 | 985,500 |
| ALCE | 0.297▲ | +0.011 (+3.85%) | 0.3015 | 0.275 | 57,268 |
| ALEX | 18.35▲ | +0.08 (+0.44%) | 18.59 | 18.22 | 495,703 |
| ALNT | 27.95▲ | +0.68 (+2.49%) | 28.37 | 27.41 | 80,724 |
| ALTM | 3.31▲ | +0.02 (+0.61%) | 3.43 | 3.245 | 7,159,991 |
| ALTY | 11.5396▲ | +0.0296 (+0.26%) | 11.60 | 11.522 | 3,752 |
| AMBC | 12.67▲ | +0.17 (+1.36%) | 12.83 | 12.59 | 228,197 |
| AME | 168.52▲ | +1.57 (+0.94%) | 171.61 | 166.56 | 725,679 |
| AMID | 34.01▲ | +0.492 (+1.47%) | 34.409 | 33.791 | 214,800 |
| AMPY | 7.79▲ | +0.07 (+0.91%) | 8.00 | 7.69 | 363,896 |
| ANGL | 28.60▲ | +0.01 (+0.03%) | 28.7098 | 28.60 | 461,282 |
| ANSS | 310.69▲ | +0.14 (+0.05%) | 315.11 | 310.0001 | 469,352 |
| AON | 298.95▲ | +0.75 (+0.25%) | 303.78 | 298.1993 | 2,854,140 |
| APG | 36.49▲ | +0.13 (+0.36%) | 37.25 | 36.01 | 965,099 |
| APGE | 48.66▲ | +0.85 (+1.78%) | 50.055 | 47.06 | 364,805 |
| APMU | 24.74▲ | +0.005 (+0.02%) | 24.77 | 24.72 | 20,193 |
| AQWA | 17.9065▲ | +0.0765 (+0.43%) | 18.0724 | 17.90 | 2,555 |
| ARB | 27.2723▲ | +0.0377 (+0.14%) | 27.3386 | 27.2601 | 10,132 |
| ARDC | 14.88▲ | +0.12 (+0.81%) | 14.93 | 14.75 | 68,560 |
| ARI | 10.62▲ | +0.08 (+0.76%) | 10.84 | 10.54 | 843,056 |
| ARQ | 6.33▲ | +0.14 (+2.26%) | 6.49 | 6.10 | 187,949 |
| ARTW | 1.55▲ | +0.10 (+6.90%) | 1.55 | 1.55 | 480 |
| ASG | 5.33▲ | +0.04 (+0.76%) | 5.40 | 5.2701 | 430,218 |
| ASLE | 7.27▲ | +0.09 (+1.25%) | 7.42 | 7.11 | 192,831 |
| ATEX | 39.88▲ | +0.57 (+1.45%) | 40.75 | 39.44 | 96,722 |
| ATKR | 135.28▲ | +2.65 (+2.00%) | 137.44 | 132.35 | 571,497 |
| ATNM | 7.90▲ | +0.16 (+2.07%) | 8.09 | 7.75 | 334,408 |
| ATOS | 1.41▲ | +0.01 (+0.71%) | 1.455 | 1.36 | 669,175 |
| AUDC | 10.88▲ | +0.10 (+0.93%) | 11.135 | 10.82 | 28,115 |
| AUGW | 28.033▲ | +0.033 (+0.12%) | 28.035 | 28.02 | 1,500 |
| AUR | 4.16▲ | +0.02 (+0.48%) | 4.29 | 3.87 | 6,879,952 |
| AVGV | 60.053▲ | +0.226 (+0.38%) | 60.614 | 59.85 | 9,900 |
| AVIG | 41.10▲ | +0.095 (+0.23%) | 41.18 | 41.05 | 111,100 |
| AVK | 12.45▲ | +0.08 (+0.65%) | 12.535 | 12.35 | 140,601 |
| AVLV | 63.07▲ | +0.13 (+0.21%) | 63.91 | 62.9126 | 431,728 |
| AVMV | 61.462▲ | +0.547 (+0.90%) | 62.25 | 61.462 | 14,700 |
| AVSF | 46.39▲ | +0.02 (+0.04%) | 46.41 | 46.36 | 47,300 |
| AVUS | 90.63▲ | +0.02 (+0.02%) | 92.0399 | 90.35 | 237,688 |
| AWI | 127.63▲ | +1.08 (+0.85%) | 130.405 | 126.61 | 364,214 |
| AXTA | 34.50▲ | +0.13 (+0.38%) | 35.095 | 34.21 | 2,842,795 |
| AZEK | 42.99▲ | +0.78 (+1.85%) | 43.57 | 42.29 | 1,813,903 |
| BARK | 1.52▲ | +0.05 (+3.40%) | 1.56 | 1.46 | 368,648 |
| BBBL | 48.665▲ | +0.335 (+0.69%) | 48.75 | 48.665 | 151 |
| BBCB | 45.202▲ | +0.123 (+0.27%) | 45.27 | 45.13 | 2,900 |
| BBCP | 6.50▲ | +0.13 (+2.04%) | 6.59 | 6.40 | 116,821 |
| BBIO | 26.70▲ | +0.34 (+1.29%) | 27.34 | 26.20 | 1,085,099 |
| BBMC | 90.7833▲ | +0.8513 (+0.95%) | 91.685 | 90.7833 | 102,766 |
| BBSC | 66.2331▲ | +0.8829 (+1.35%) | 66.57 | 66.2331 | 1,665 |
| BCO | 106.83▲ | +0.35 (+0.33%) | 107.81 | 105.85 | 365,330 |
| BCUS | 29.1488▲ | +0.0729 (+0.25%) | 29.4402 | 29.1488 | 3,035 |
| BDC | 92.55▲ | +0.13 (+0.14%) | 94.425 | 91.76 | 252,301 |
| BECN | 98.35▲ | +2.43 (+2.53%) | 100.32 | 96.07 | 694,957 |
| BETR | 0.511▲ | +0.007 (+1.39%) | 0.532 | 0.50 | 230,900 |
| BETZ | 17.22▲ | +0.05 (+0.29%) | 17.385 | 17.13 | 13,254 |
| BFOR | 69.1605▲ | +0.6405 (+0.93%) | 69.53 | 68.72 | 11,687 |
| BFRG | 3.22▲ | +0.43 (+15.41%) | 3.78 | 2.87 | 868,921 |
| BGNE | 163.27▼ | -0.29 (-0.18%) | 164.61 | 158.35 | 257,969 |
| BHF | 48.21▲ | +0.55 (+1.15%) | 49.18 | 47.77 | 379,818 |
| BHR | 3.69▲ | +0.05 (+1.37%) | 3.77 | 3.62 | 287,063 |
| BIOR | 0.655▲ | +0.0018 (+0.28%) | 0.70 | 0.6502 | 117,035 |
| BIPC | 38.33▲ | +0.45 (+1.19%) | 38.795 | 37.64 | 460,327 |
| BIV | 75.62▲ | +0.15 (+0.20%) | 75.79 | 75.55 | 1,163,200 |
| BKAG | 41.779▲ | +0.089 (+0.21%) | 41.85 | 41.75 | 418,500 |
| BKMC | 96.469▲ | +0.802 (+0.84%) | 97.78 | 96.28 | 6,600 |
| BKT | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.95 | 46,789 |
| BL | 47.51▲ | +0.69 (+1.47%) | 48.51 | 46.87 | 780,980 |
| BLBD | 49.79▲ | +0.20 (+0.40%) | 51.18 | 48.74 | 570,826 |
| BLD | 445.10▲ | +8.29 (+1.90%) | 453.76 | 436.97 | 240,855 |
| BLDR | 158.73▲ | +4.61 (+2.99%) | 163.48 | 153.29 | 1,837,390 |