Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABC | 85.32▲ | +0.27 (+0.32%) | 85.47 | 84.59 | 884,086 |
| ABEO | 5.355▲ | +0.20 (+3.88%) | 5.45 | 5.18 | 739,654 |
| ABEV | 4.555▲ | +0.04 (+0.89%) | 4.605 | 4.53 | 25,060,919 |
| ABMD | 256.22▲ | +5.26 (+2.10%) | 258.63 | 251.085 | 407,664 |
| ACC | 47.42▲ | +0.38 (+0.81%) | 47.55 | 47.25 | 286,642 |
| ACHV | 2.515▲ | +0.03 (+1.21%) | 2.515 | 2.515 | 250,015 |
| ACTG | 3.11▲ | +0.01 (+0.32%) | 3.11 | 3.10 | 22,116 |
| ADIL | 1.94▼ | -0.03 (-1.52%) | 1.97 | 1.94 | 13,566 |
| AEZS | 2.97▼ | -0.04 (-1.33%) | 3.02 | 2.83 | 174,754 |
| AGO | 42.59▼ | -0.13 (-0.30%) | 42.99 | 42.43 | 516,115 |
| AGRO | 6.735▲ | +0.015 (+0.22%) | 6.795 | 6.67 | 129,674 |
| ALDX | 6.665▲ | +0.135 (+2.07%) | 6.77 | 6.61 | 196,478 |
| ALE | 84.68▼ | -0.36 (-0.42%) | 84.925 | 84.275 | 118,378 |
| ALK | 62.50▼ | -0.62 (-0.98%) | 63.125 | 62.49 | 717,954 |
| ALRM | 54.01▲ | +0.78 (+1.47%) | 54.88 | 53.96 | 256,467 |
| AM | 11.755▲ | +0.18 (+1.56%) | 11.79 | 11.42 | 4,462,844 |
| AMAG | 9.05▲ | +0.06 (+0.67%) | 9.16 | 8.67 | 773,256 |
| AMKR | 6.855▲ | +0.005 (+0.07%) | 6.995 | 6.85 | 504,312 |
| AMRS | 3.955▲ | +0.03 (+0.76%) | 4.075 | 3.81 | 533,830 |
| AMRX | 6.89▲ | +0.025 (+0.36%) | 7.005 | 6.79 | 1,347,279 |
| AMTB | 19.36▼ | -0.19 (-0.97%) | 19.505 | 19.34 | 74,763 |
| ANET | 238.63▲ | +2.60 (+1.10%) | 240.595 | 237.50 | 709,988 |
| ANGI | 14.66▲ | +0.15 (+1.03%) | 14.78 | 14.50 | 785,062 |
| AOM | 38.51▲ | +0.05 (+0.13%) | 38.53 | 38.51 | 144,036 |
| APEN | 3.77▲ | +0.02 (+0.53%) | 3.77 | 3.77 | 3,297 |
| APTX | 3.01▲ | +0.05 (+1.69%) | 3.06 | 2.99 | 176,871 |
| APY | 31.24▲ | +0.20 (+0.64%) | 31.965 | 31.16 | 281,660 |
| AQ | 13.065▲ | +0.02 (+0.15%) | 13.08 | 13.04 | 131,751 |
| ARC | 2.10▲ | +0.02 (+0.96%) | 2.12 | 2.08 | 66,370 |
| AREC | 2.63▼ | -0.02 (-0.75%) | 2.645 | 2.63 | 25,910 |
| ASPN | 6.115▲ | +0.145 (+2.43%) | 6.20 | 6.11 | 56,937 |
| ATH | 43.27▼ | -0.315 (-0.72%) | 43.645 | 43.20 | 1,004,600 |
| ATNX | 17.77▼ | -0.105 (-0.59%) | 17.845 | 17.25 | 438,423 |
| AUTO | 3.39▼ | -0.10 (-2.87%) | 3.44 | 3.39 | 1,305 |
| AVAL | 7.41▼ | -0.01 (-0.13%) | 7.43 | 7.40 | 42,423 |
| AVGO | 265.88▼ | -0.06 (-0.02%) | 268.62 | 261.54 | 3,338,436 |
| AVXL | 3.14▲ | +0.065 (+2.11%) | 3.16 | 3.05 | 301,271 |
| AWK | 117.615▼ | -0.645 (-0.55%) | 118.39 | 116.815 | 410,550 |
| BAS | 2.095▲ | +0.165 (+8.55%) | 2.13 | 1.925 | 362,300 |
| BCS | 7.50▼ | -0.025 (-0.33%) | 7.565 | 7.495 | 1,506,701 |
| BDX | 234.20▲ | +0.04 (+0.02%) | 235.34 | 233.15 | 722,939 |
| BFIN | 13.98▲ | +0.04 (+0.29%) | 13.98 | 13.98 | 14,760 |
| BH.A | 621.76▼ | -3.35 (-0.54%) | 621.76 | 621.76 | 853 |
| BHGE | 22.395▲ | +0.245 (+1.11%) | 22.82 | 21.98 | 3,301,947 |
| BIOX | 4.70▼ | -0.26 (-5.24%) | 4.70 | 4.70 | 32,191 |
| BL | 49.71▲ | +0.79 (+1.61%) | 51.29 | 49.49 | 803,740 |
| BMRC | 41.95▼ | -0.28 (-0.66%) | 42.11 | 41.80 | 33,110 |
| BOND | 106.745▼ | -0.015 (-0.01%) | 106.76 | 106.735 | 141,065 |
| BOOM | 62.15▲ | +1.07 (+1.75%) | 63.03 | 61.12 | 224,416 |
| BPR | 18.655▲ | +0.14 (+0.76%) | 18.69 | 18.48 | 2,038,196 |
| BPTH | 14.30▼ | -0.085 (-0.59%) | 14.30 | 14.30 | 49,958 |
| BPY | 18.705▲ | +0.15 (+0.81%) | 18.705 | 18.525 | 710,490 |
| BREW | 13.705▼ | -0.205 (-1.47%) | 13.71 | 13.705 | 34,128 |
| BZH | 9.885▼ | -0.105 (-1.05%) | 10.005 | 9.81 | 264,815 |
| CAC | 44.06▼ | -0.53 (-1.19%) | 44.36 | 43.895 | 36,356 |
| CAE | 25.75▼ | -0.01 (-0.04%) | 25.84 | 25.54 | 121,332 |
| CAH | 44.465▲ | +0.295 (+0.67%) | 44.57 | 43.99 | 1,694,234 |
| CBD | 22.38▲ | +0.335 (+1.52%) | 22.75 | 22.20 | 417,586 |
| CBM | 43.205▲ | +0.335 (+0.78%) | 43.41 | 42.77 | 109,005 |
| CBS.A | 48.89▼ | -0.41 (-0.83%) | 49.23 | 48.89 | 2,600 |
| CCBG | 24.61▼ | -0.13 (-0.53%) | 24.65 | 24.21 | 14,148 |
| CCRC | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.275 | 1,140,762 |
| CEIX | 25.415▲ | +0.345 (+1.38%) | 25.53 | 24.975 | 339,211 |
| CHH | 85.12▼ | -0.39 (-0.46%) | 85.87 | 84.99 | 226,149 |
| CHL | 43.585▲ | +0.125 (+0.29%) | 43.67 | 43.44 | 393,046 |
| CHU | 10.645▲ | +0.03 (+0.28%) | 10.645 | 10.625 | 161,771 |
| CIB | 48.03▼ | -0.54 (-1.11%) | 48.54 | 48.03 | 154,649 |
| CIG | 3.73▲ | +0.04 (+1.08%) | 3.745 | 3.695 | 2,642,895 |
| COKE | 310.24▲ | +3.38 (+1.10%) | 312.49 | 303.51 | 48,488 |
| COLM | 98.52▼ | -0.14 (-0.14%) | 99.31 | 98.21 | 247,409 |
| CPK | 93.605▲ | +0.005 (+0.01%) | 94.02 | 93.06 | 38,714 |
| CRCM | 14.14▲ | +0.145 (+1.04%) | 14.165 | 13.975 | 240,934 |
| CREE | 54.625▲ | +0.055 (+0.10%) | 56.39 | 54.595 | 1,048,871 |
| CRL | 130.82▲ | +1.50 (+1.16%) | 131.045 | 129.52 | 137,711 |
| CRON | 15.825▲ | +0.395 (+2.56%) | 15.96 | 15.05 | 4,293,637 |
| CSCO | 55.415▲ | +0.64 (+1.17%) | 55.47 | 54.86 | 19,303,449 |
| CSLT | 2.895▲ | +0.015 (+0.52%) | 2.99 | 2.885 | 355,762 |
| CTRP | 33.85▲ | +0.39 (+1.17%) | 34.20 | 33.45 | 2,802,657 |
| CVLT | 47.98▲ | +0.31 (+0.65%) | 48.33 | 47.71 | 208,722 |
| DBVT | 8.15▲ | +0.12 (+1.49%) | 8.20 | 8.12 | 338,593 |
| DCPH | 23.04▲ | +1.49 (+6.91%) | 23.06 | 21.72 | 313,550 |
| DFFN | 3.03▲ | +0.23 (+8.21%) | 3.03 | 3.03 | 34,749 |
| DGLY | 2.92▲ | +0.26 (+9.77%) | 3.00 | 2.82 | 250,674 |
| DHI | 45.96▼ | -0.005 (-0.01%) | 46.095 | 45.29 | 2,066,120 |
| DHIL | 138.10▲ | +0.39 (+0.28%) | 138.865 | 138.10 | 13,704 |
| DRH | 10.12▲ | +0.13 (+1.30%) | 10.16 | 9.98 | 2,065,761 |
| DRYS | 3.64▲ | +0.05 (+1.39%) | 3.70 | 3.635 | 385,662 |
| EARN | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 57,100 |
| EBND | 27.01▲ | +0.025 (+0.09%) | 27.02 | 27.01 | 70,491 |
| ECOR | 1.975▲ | +0.015 (+0.77%) | 2.01 | 1.975 | 101,953 |
| EDAP | 2.67▲ | +0.06 (+2.30%) | 2.67 | 2.67 | 26,897 |
| EDF | 13.49▼ | -0.07 (-0.52%) | 13.535 | 13.49 | 90,775 |
| EFSC | 40.75▼ | -0.17 (-0.42%) | 41.28 | 40.605 | 76,512 |
| EGO | 4.305▲ | +0.05 (+1.18%) | 4.315 | 4.20 | 1,948,640 |
| ENTA | 89.10▲ | +3.16 (+3.68%) | 89.19 | 85.265 | 316,881 |
| EQ | 6.105▲ | +0.105 (+1.75%) | 6.105 | 5.985 | 19,219 |
| EQBK | 25.46▼ | -0.34 (-1.32%) | 25.91 | 25.36 | 58,845 |
| ERC | 12.49▲ | +0.04 (+0.32%) | 12.49 | 12.49 | 49,019 |
| ETG | 15.63▲ | +0.04 (+0.26%) | 15.66 | 15.63 | 75,737 |
| ETO | 23.63▲ | +0.005 (+0.02%) | 23.72 | 23.63 | 35,835 |