Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jul 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 2.50 -0.05 (-1.96%) 2.50 2.50 304
AAPL 224.31 +0.10 (+0.04%) 226.80 223.28 48,992,100
ABBV 172.32 +1.15 (+0.67%) 173.845 171.22 4,293,624
ABEO 5.11 +0.07 (+1.39%) 5.26 5.03 249,140
ABNB 147.99 +1.09 (+0.74%) 149.16 147.03 3,131,618
ACET 1.24 +0.005 (+0.40%) 1.26 1.16 1,226,251
ACHL 0.8352 -0.0237 (-2.76%) 0.848 0.83 17,453
ACLX 62.56 +0.255 (+0.41%) 63.23 60.61 296,890
ACNB 40.27 +0.43 (+1.08%) 41.00 39.97 18,160
ADC 66.68 +0.16 (+0.24%) 66.7999 66.12 541,014
ADIL 1.09 +0.02 (+1.87%) 1.10 1.0605 15,453
ADMA 13.36 +0.33 (+2.53%) 13.42 13.04 2,824,084
ADRT 19.66 -0.85 (-4.14%) 20.90 17.85 28,613
ADSE 12.34 +0.075 (+0.61%) 12.34 11.91 17,294
AGNG 30.837 +0.157 (+0.51%) 30.837 30.81 600
AIHS 0.905 -0.035 (-3.72%) 0.95 0.90 3,866
AIO 20.88 +0.15 (+0.72%) 21.15 20.74 139,000
AIRG 6.89 +0.05 (+0.73%) 6.98 6.77 8,746
AIRT 29.57 -0.13 (-0.44%) 30.53 26.57 57,374
AIXI 0.75 +0.0101 (+1.37%) 0.80 0.733 43,692
ALNY 237.83 +1.075 (+0.45%) 240.91 235.30 878,604
ALTO 1.60 +0.01 (+0.63%) 1.62 1.58 131,153
AMBO 1.30 +0.02 (+1.56%) 1.30 1.30 61
AMGN 331.29 +0.35 (+0.11%) 333.98 328.43 1,848,897
AMSC 26.25 +0.04 (+0.15%) 27.20 25.55 857,756
ANIP 62.19 +0.88 (+1.44%) 62.395 61.17 131,574
ANIX 2.94 +0.07 (+2.44%) 2.97 2.85 24,263
ANNX 5.63 +0.03 (+0.54%) 5.98 5.55 1,314,810
ANTE 1.01 -0.01 (-0.98%) 1.01 1.01 249
AORT 27.22 +0.16 (+0.59%) 27.62 26.95 217,558
APEI 19.34 +0.30 (+1.58%) 20.11 18.83 299,970
ARCB 119.48 +0.83 (+0.70%) 119.65 117.14 164,626
ARCT 23.79 +0.33 (+1.41%) 24.05 22.88 440,847
ARDX 5.51 +0.01 (+0.18%) 5.62 5.425 3,789,178
ARL 16.29 +0.53 (+3.36%) 16.40 15.34 25,800
ARM 163.40 +5.07 (+3.20%) 165.05 160.63 7,106,840
ASTL 8.68 -0.22 (-2.47%) 8.97 8.635 487,852
ASTS 12.84 +0.45 (+3.63%) 13.48 12.24 5,369,572
ATAI 1.48 +0.005 (+0.34%) 1.53 1.47 285,742
ATEC 11.09 +0.02 (+0.18%) 11.195 10.76 761,978
ATLX 12.89 +0.38 (+3.04%) 13.1199 12.0597 84,148
ATRO 21.25 +0.06 (+0.28%) 21.44 20.915 133,190
ATSG 15.53 +0.04 (+0.26%) 15.55 15.14 339,215
AUDC 10.79 +0.10 (+0.94%) 10.89 10.66 27,882
AULT 0.2959 +0.0074 (+2.56%) 0.2959 0.27 1,464,286
AUNA 8.89 -0.20 (-2.20%) 9.23 8.83 43,381
AVAH 3.44 +0.13 (+3.93%) 3.53 3.28 117,129
AVDL 16.20 +0.265 (+1.66%) 16.33 15.90 586,182
AVDX 12.41 +0.15 (+1.22%) 12.48 12.18 1,062,709
AVTX 12.7781 -0.2028 (-1.56%) 13.00 12.39 3,785
AXGN 9.12 +0.17 (+1.90%) 9.295 8.80 170,490
AXON 308.45 +2.54 (+0.83%) 310.49 303.62 269,201
AZN 78.71 +0.67 (+0.86%) 78.76 78.16 2,929,899
AZO 2,950.40 +22.26 (+0.76%) 2,973.71 2,931.91 90,442
AZUL 4.48 +0.14 (+3.23%) 4.57 4.4301 1,117,296
BB 2.42 +0.02 (+0.83%) 2.48 2.38 5,875,700
BBAI 1.48 +0.01 (+0.68%) 1.515 1.45 1,427,054
BBIO 26.19 +0.27 (+1.04%) 26.59 25.87 1,021,039
BCAL 14.69 +0.10 (+0.69%) 15.00 14.5005 78,218
BCRX 7.14 +0.09 (+1.28%) 7.28 7.02 1,629,652
BCS 11.85 +0.115 (+0.98%) 11.97 11.79 13,011,659
BCTX 0.79 +0.0389 (+5.18%) 0.822 0.74 710,011
BEAM 25.94 +0.46 (+1.81%) 25.98 24.69 2,870,710
BGT 13.09 +0.16 (+1.24%) 13.15 12.87 824,330
BHVN 35.98 +1.33 (+3.84%) 36.46 34.89 833,733
BIOX 11.17 +0.04 (+0.36%) 11.34 11.16 12,268
BIRD 0.6522 +0.0137 (+2.15%) 0.6652 0.6282 278,008
BITF 2.79 +0.125 (+4.69%) 2.86 2.66 20,338,014
BKNG 3,967.25 +35.68 (+0.91%) 3,976.98 3,930.56 160,082
BKSY 1.11 +0.005 (+0.45%) 1.12 1.09 192,524
BLBX 2.36 -0.1386 (-5.55%) 2.54 2.36 2,290
BLK 830.70 +1.91 (+0.23%) 833.67 825.055 1,033,708
BMEZ 15.70 +0.075 (+0.48%) 15.81 15.54 1,264,500
BNED 10.00 -0.52 (-4.94%) 10.40 9.20 488,201
BOOT 119.63 +0.035 (+0.03%) 122.39 118.64 713,122
BOTZ 30.85 +0.005 (+0.02%) 31.055 30.71 369,800
BRAG 5.59 +0.065 (+1.18%) 5.84 5.50 54,868
BRCC 5.56 +0.02 (+0.36%) 5.655 5.52 555,379
BRKH 11.19 +0.02 (+0.18%) 11.19 11.18 76,738
BROS 39.17 +0.51 (+1.32%) 39.62 38.37 1,899,396
BSBR 5.21 +0.045 (+0.87%) 5.27 5.17 318,985
BSTP 31.5276 -0.2765 (-0.87%) 31.59 31.51 2,646
BTBD 1.47 -0.10 (-6.37%) 1.64 1.47 4,113
BTBT 3.89 +0.22 (+5.99%) 3.935 3.69 12,281,694
BTOG 1.71 +0.005 (+0.29%) 1.78 1.71 55,835
BTSG 11.70 +0.07 (+0.60%) 11.79 11.5363 412,909
BVS 7.17 +0.11 (+1.56%) 7.34 7.07 327,598
C 65.14 +0.25 (+0.39%) 65.98 64.55 8,582,010
CABA 7.09 +0.01 (+0.14%) 7.46 6.94 862,733
CADE 31.75 +0.25 (+0.79%) 32.22 31.36 1,281,476
CALB 23.56 +0.15 (+0.64%) 23.77 23.12 35,085
CALX 36.37 +0.27 (+0.75%) 36.68 35.95 581,327
CASH 63.60 +0.02 (+0.03%) 64.21 63.10 181,542
CASI 6.35 -0.13 (-2.01%) 6.6899 6.321 18,351
CASS 39.70 +0.37 (+0.94%) 40.85 39.45 70,542
CBL 25.82 +0.30 (+1.18%) 25.90 25.53 78,785
CCG 0.8906 +0.0326 (+3.80%) 0.8997 0.8627 176,881
CCRN 15.24 +0.14 (+0.93%) 15.34 15.01 281,302
CDLX 8.45 +0.005 (+0.06%) 8.67 8.27 309,117
CDNS 279.95 +2.21 (+0.80%) 280.83 276.17 2,607,300