Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACC | 43.335▲ | 0.00 | 0.00 | +0.055 (+0.13%) | 44.06 | 43.24 | 671,985 |
| ACIU | 11.74▲ | 0.00 | 11.74 | +0.64 (+5.77%) | 11.97 | 11.40 | 139,625 |
| ADAP | 5.355▲ | 0.00 | 5.36 | +0.105 (+2.00%) | 5.355 | 5.175 | 396,594 |
| ADC | 61.195▲ | 0.00 | 0.00 | +0.575 (+0.95%) | 61.87 | 61.145 | 1,516,472 |
| AETI | 0.8601▼ | 0.00 | 0.00 | -0.0299 (-3.36%) | 0.8688 | 0.8601 | 135,135 |
| AGNC | 17.855▲ | 17.84 | 17.86 | +0.125 (+0.71%) | 17.895 | 17.74 | 4,486,670 |
| AGRX | 0.8239▼ | 0.00 | 0.00 | -0.005 (-0.60%) | 0.8475 | 0.8239 | 248,442 |
| AI | 8.345▲ | 0.00 | 0.00 | +0.035 (+0.42%) | 8.37 | 8.32 | 206,577 |
| AINC | 59.50▲ | 0.00 | 0.00 | +1.39 (+2.39%) | 59.80 | 59.50 | 6,095 |
| AIV | 46.93▲ | 0.00 | 0.00 | +0.69 (+1.49%) | 47.29 | 46.57 | 1,403,327 |
| AKR | 27.84▲ | 27.83 | 0.00 | +0.20 (+0.72%) | 28.15 | 27.72 | 313,768 |
| ALIM | 0.985▲ | 0.00 | 0.00 | +0.005 (+0.51%) | 0.985 | 0.985 | 9,207 |
| ALPN | 4.815▲ | 0.00 | 0.00 | +0.015 (+0.31%) | 4.835 | 4.79 | 9,759 |
| ALQA | 2.16▼ | 0.00 | 0.00 | -0.155 (-6.70%) | 2.16 | 2.16 | 194,830 |
| AMH | 20.585▲ | 0.00 | 20.60 | +0.115 (+0.56%) | 20.78 | 20.53 | 848,510 |
| AMRC | 15.24▼ | 0.00 | 0.00 | -0.19 (-1.23%) | 15.26 | 15.24 | 46,528 |
| AON | 156.11▲ | 0.00 | 156.13 | +0.71 (+0.46%) | 156.23 | 154.25 | 867,943 |
| APRN | 1.045▲ | 1.04 | 0.00 | +0.015 (+1.46%) | 1.06 | 1.035 | 3,950,725 |
| APTO | 2.285▼ | 0.00 | 0.00 | -0.115 (-4.79%) | 2.285 | 2.285 | 67,389 |
| APU | 27.73▲ | 0.00 | 0.00 | +0.72 (+2.67%) | 27.96 | 27.03 | 696,425 |
| AQB | 2.28▲ | 0.00 | 0.00 | +0.11 (+5.07%) | 2.28 | 2.225 | 10,911 |
| AQST | 7.96▲ | 0.00 | 8.40 | +0.07 (+0.89%) | 8.11 | 7.84 | 130,089 |
| ARC | 2.32▲ | 0.00 | 0.00 | +0.04 (+1.75%) | 2.34 | 2.21 | 309,207 |
| ARE | 122.97▲ | 0.00 | 123.00 | +1.68 (+1.39%) | 124.28 | 121.76 | 652,601 |
| ARLO | 9.63▲ | 0.00 | 9.65 | +0.10 (+1.05%) | 9.685 | 9.53 | 380,251 |
| ARR | 21.93▲ | 0.00 | 0.00 | +0.12 (+0.55%) | 22.04 | 21.84 | 591,286 |
| ARRS | 30.825▲ | 30.82 | 30.83 | +0.085 (+0.28%) | 30.85 | 30.745 | 3,067,759 |
| ASTC | 3.515▲ | 0.00 | 0.00 | +0.115 (+3.38%) | 3.60 | 3.43 | 1,045,833 |
| ATEC | 2.515▼ | 0.00 | 0.00 | -0.035 (-1.37%) | 2.515 | 2.49 | 27,322 |
| ATH | 40.665▲ | 0.00 | 0.00 | +0.265 (+0.66%) | 40.77 | 39.82 | 1,769,086 |
| ATHN | 133.00▲ | 0.00 | 133.00 | +0.18 (+0.14%) | 133.14 | 132.89 | 292,841 |
| ATNI | 77.92▼ | 77.70 | 0.00 | -1.85 (-2.32%) | 79.43 | 77.59 | 24,256 |
| ATXI | 5.11▲ | 0.00 | 0.00 | +0.11 (+2.20%) | 5.34 | 5.045 | 55,780 |
| AUBN | 36.92▲ | 0.00 | 0.00 | +0.42 (+1.15%) | 36.92 | 36.92 | 654 |
| AVB | 186.62▲ | 186.57 | 186.63 | +2.79 (+1.52%) | 187.75 | 184.83 | 586,767 |
| BANF | 52.40▼ | 52.04 | 0.00 | -0.58 (-1.09%) | 52.735 | 52.12 | 52,986 |
| BAP | 218.46▲ | 218.42 | 0.00 | +0.68 (+0.31%) | 219.73 | 216.66 | 196,628 |
| BCPC | 79.85▼ | 0.00 | 0.00 | -1.03 (-1.27%) | 81.29 | 79.68 | 96,738 |
| BDX | 236.96▲ | 236.96 | 237.04 | +1.40 (+0.59%) | 238.20 | 234.75 | 879,414 |
| BKT | 5.73▲ | 0.00 | 0.00 | +0.05 (+0.88%) | 5.73 | 5.73 | 54,121 |
| BOJA | 16.045▲ | 16.04 | 16.05 | +0.025 (+0.16%) | 16.06 | 16.04 | 211,905 |
| BPT | 27.31▲ | 0.00 | 0.00 | +0.34 (+1.26%) | 27.31 | 26.77 | 85,182 |
| BPTH | 0.2591▲ | 0.00 | 0.00 | +0.0176 (+7.29%) | 0.2591 | 0.2582 | 48,271 |
| BRX | 16.245▲ | 16.23 | 0.00 | +0.055 (+0.34%) | 16.345 | 16.15 | 2,440,712 |
| BWZ | 30.72▼ | 30.43 | 30.88 | -0.02 (-0.07%) | 30.72 | 30.66 | 27,975 |
| BXP | 125.85▲ | 125.85 | 0.00 | +1.48 (+1.19%) | 127.17 | 125.78 | 500,769 |
| CAPR | 0.5453▲ | 0.00 | 0.00 | +0.0018 (+0.33%) | 0.5453 | 0.5353 | 123,332 |
| CASI | 4.23▼ | 0.00 | 0.00 | -0.08 (-1.86%) | 4.315 | 4.23 | 151,429 |
| CBH | 8.32▼ | 0.00 | 0.00 | -0.04 (-0.48%) | 8.32 | 8.32 | 42,813 |
| CCL | 56.58▲ | 56.58 | 0.00 | +0.06 (+0.11%) | 56.95 | 56.14 | 2,513,946 |
| CELP | 6.46▼ | 0.00 | 0.00 | -0.35 (-5.14%) | 6.46 | 6.46 | 3,063 |
| CHCT | 30.54▲ | 0.00 | 0.00 | +0.10 (+0.33%) | 30.75 | 30.42 | 67,024 |
| CHKE | 0.6756▲ | 0.00 | 0.00 | +0.0606 (+9.85%) | 0.6756 | 0.6756 | 17,828 |
| CHMI | 18.67▲ | 0.00 | 0.00 | +0.08 (+0.43%) | 18.67 | 18.56 | 82,706 |
| CHU | 11.325▲ | 0.00 | 11.33 | +0.005 (+0.04%) | 11.35 | 11.29 | 506,441 |
| CIM | 18.98▲ | 18.98 | 18.99 | +0.13 (+0.69%) | 19.04 | 18.88 | 1,048,722 |
| CLRO | 1.37▼ | 0.00 | 0.00 | -0.01 (-0.72%) | 1.37 | 1.37 | 9,812 |
| CLX | 165.05▲ | 0.00 | 165.05 | +1.21 (+0.74%) | 166.185 | 163.69 | 646,859 |
| CMCO | 31.41▲ | 0.00 | 0.00 | +0.15 (+0.48%) | 31.535 | 31.115 | 87,482 |
| CNA | 44.215▲ | 0.00 | 0.00 | +0.715 (+1.64%) | 44.23 | 43.75 | 247,455 |
| CNCE | 13.44▼ | 0.00 | 0.00 | -0.18 (-1.32%) | 13.60 | 13.31 | 116,763 |
| CNOB | 19.00▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 19.005 | 18.81 | 187,029 |
| CPSS | 3.47▲ | 0.00 | 0.00 | +0.07 (+2.06%) | 3.47 | 3.47 | 3,722 |
| CTXR | 1.04▼ | 1.04 | 0.00 | -0.05 (-4.59%) | 1.04 | 1.04 | 4,083 |
| CUBE | 31.395▲ | 31.35 | 0.00 | +0.295 (+0.95%) | 31.615 | 31.325 | 968,099 |
| CUZ | 8.215▲ | 0.00 | 0.00 | +0.055 (+0.67%) | 8.325 | 8.20 | 1,911,440 |
| CVGW | 91.075▲ | 0.00 | 0.00 | +1.255 (+1.40%) | 91.79 | 90.495 | 170,619 |
| D | 76.025▲ | 75.92 | 77.00 | +0.765 (+1.02%) | 76.425 | 75.60 | 4,012,547 |
| DB | 8.875▼ | 8.87 | 8.88 | -0.155 (-1.72%) | 8.94 | 8.81 | 6,200,000 |
| DEA | 17.42▲ | 17.42 | 17.44 | +0.06 (+0.35%) | 17.60 | 17.38 | 230,295 |
| DEI | 35.71▲ | 35.70 | 35.72 | +0.18 (+0.51%) | 36.165 | 35.65 | 568,546 |
| DESP | 13.91▲ | 0.00 | 0.00 | +0.16 (+1.16%) | 14.01 | 13.85 | 247,056 |
| DJCO | 231.80▼ | 0.00 | 0.00 | -1.75 (-0.75%) | 231.80 | 231.80 | 0 |
| DKL | 30.90▲ | 0.00 | 0.00 | +0.39 (+1.28%) | 31.54 | 30.88 | 32,520 |
| DM | 19.16▲ | 19.11 | 19.17 | +0.19 (+1.00%) | 19.225 | 19.04 | 2,931,045 |
| DOC | 17.53▲ | 0.00 | 17.54 | +0.14 (+0.81%) | 17.68 | 17.45 | 851,363 |
| DPZ | 249.955▲ | 249.89 | 0.00 | +0.275 (+0.11%) | 253.125 | 248.71 | 466,479 |
| DRAD | 0.611▼ | 0.00 | 0.00 | -0.049 (-7.42%) | 0.611 | 0.611 | 181,776 |
| DRE | 28.05▲ | 28.05 | 28.07 | +0.40 (+1.45%) | 28.34 | 27.795 | 2,077,141 |
| DRN | 21.17▲ | 0.00 | 0.00 | +0.39 (+1.88%) | 21.65 | 21.17 | 50,000 |
| EBSB | 15.28▼ | 0.00 | 15.28 | -0.24 (-1.55%) | 15.49 | 15.22 | 146,324 |
| ECL | 155.10▲ | 155.06 | 155.10 | +0.20 (+0.13%) | 156.155 | 153.92 | 866,013 |
| ECT | 1.80▼ | 1.80 | 0.00 | -0.05 (-2.70%) | 1.82 | 1.80 | 6,180 |
| EDAP | 2.37▲ | 0.00 | 0.00 | +0.03 (+1.28%) | 2.37 | 2.37 | 3,286 |
| EFT | 13.25▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.255 | 13.25 | 97,965 |
| EGP | 99.97▲ | 0.00 | 99.97 | +0.87 (+0.88%) | 100.76 | 99.89 | 110,874 |
| ELS | 100.57▲ | 100.57 | 0.00 | +0.66 (+0.66%) | 101.95 | 100.41 | 423,261 |
| EMES | 2.27▼ | 2.27 | 0.00 | -0.14 (-5.81%) | 2.35 | 2.27 | 136,986 |
| ENLK | 13.30▼ | 0.00 | 0.00 | -0.02 (-0.15%) | 13.41 | 13.23 | 1,286,674 |
| ENSV | 0.5078▼ | 0.00 | 0.00 | -0.0072 (-1.40%) | 0.5078 | 0.5078 | 3,638 |
| EOLS | 12.30▲ | 12.30 | 0.00 | +0.32 (+2.67%) | 12.44 | 12.135 | 276,937 |
| EPR | 69.76▲ | 0.00 | 69.79 | +0.85 (+1.23%) | 69.925 | 69.22 | 451,637 |
| EPU | 35.68▲ | 0.00 | 0.00 | +0.03 (+0.08%) | 35.68 | 35.68 | 3,878 |
| EQC | 31.215▲ | 31.21 | 0.00 | +0.225 (+0.73%) | 31.38 | 31.015 | 342,188 |
| EQL | 68.11▲ | 0.00 | 0.00 | +0.10 (+0.15%) | 68.11 | 68.11 | 2,689 |
| EQR | 70.01▲ | 70.01 | 0.00 | +0.51 (+0.73%) | 70.57 | 69.72 | 1,578,108 |
| EQT | 20.185▲ | 0.00 | 0.00 | +0.195 (+0.98%) | 20.79 | 19.80 | 6,921,896 |
| ESRT | 15.55▲ | 15.55 | 0.00 | +0.20 (+1.30%) | 15.62 | 15.405 | 933,563 |
| ESS | 261.62▲ | 261.60 | 0.00 | +3.50 (+1.36%) | 264.16 | 259.05 | 212,808 |
| ESTA | 23.935▲ | 0.00 | 0.00 | +0.585 (+2.51%) | 23.935 | 23.935 | 2,290 |