Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Nov 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 7.91▲ | +0.07 (+0.89%) | 7.945 | 7.6299 | 785,975 |
| ACEV | 9.78▼ | -0.07 (-0.71%) | 9.81 | 9.70 | 37,848 |
| ADMA | 1.85▲ | +0.03 (+1.65%) | 1.88 | 1.81 | 2,666,432 |
| AGEN | 3.65▲ | +0.07 (+1.96%) | 3.80 | 3.53 | 2,029,600 |
| AGZ | 120.82▼ | -0.03 (-0.02%) | 120.86 | 120.72 | 1,093,800 |
| AGZD | 47.03▲ | +0.05 (+0.11%) | 47.25 | 47.00 | 6,711 |
| AIRI | 1.269▼ | -0.061 (-4.59%) | 1.315 | 1.20 | 330,973 |
| AKO.A | 11.0999▲ | +0.2399 (+2.21%) | 11.11 | 11.0999 | 349 |
| ALLO | 31.11▲ | +0.51 (+1.67%) | 31.68 | 30.42 | 599,547 |
| AMPH | 18.01▲ | +0.09 (+0.50%) | 18.295 | 17.85 | 181,693 |
| AMRX | 4.10▲ | +0.01 (+0.24%) | 4.169 | 4.02 | 1,706,391 |
| AMWL | 23.37▲ | +0.62 (+2.73%) | 24.2499 | 23.00 | 2,924,839 |
| ANEW | 39.44▲ | +0.244 (+0.62%) | 39.4965 | 39.21 | 5,051 |
| APRN | 6.96▲ | +0.09 (+1.31%) | 7.09 | 6.6302 | 634,790 |
| APTO | 6.22▼ | -0.06 (-0.96%) | 6.34 | 6.01 | 615,500 |
| ASYS | 5.65▲ | +0.13 (+2.36%) | 5.72 | 5.51 | 20,615 |
| ATEC | 10.57▲ | +0.02 (+0.19%) | 10.865 | 10.37 | 1,237,384 |
| ATHX | 1.58▲ | +0.02 (+1.28%) | 1.655 | 1.53 | 3,751,520 |
| ATRI | 585.99▲ | +9.39 (+1.63%) | 585.99 | 567.0001 | 4,107 |
| AVRO | 14.03▲ | +0.31 (+2.26%) | 14.10 | 13.60 | 529,360 |
| AXGN | 14.42▲ | +0.05 (+0.35%) | 14.605 | 14.29 | 147,534 |
| AXR | 6.05▲ | +0.04 (+0.67%) | 6.17 | 5.8129 | 18,846 |
| AXSM | 72.29▲ | +1.37 (+1.93%) | 73.16 | 69.50 | 247,138 |
| BAF | 14.9399▲ | +0.0599 (+0.40%) | 14.94 | 14.8054 | 14,571 |
| BAX | 76.03▲ | +0.26 (+0.34%) | 76.56 | 75.28 | 4,588,500 |
| BB | 5.70▲ | +0.04 (+0.71%) | 5.77 | 5.635 | 5,016,297 |
| BBGI | 1.65▼ | -0.08 (-4.62%) | 1.69 | 1.60 | 179,564 |
| BCD | 24.27▲ | +0.134 (+0.56%) | 24.72 | 24.27 | 71,798 |
| BCEL | 14.67▲ | +0.32 (+2.23%) | 14.92 | 14.22 | 93,457 |
| BDX | 229.29▲ | +0.81 (+0.35%) | 229.76 | 226.87 | 2,268,111 |
| BFT | 10.45▲ | +0.09 (+0.87%) | 10.65 | 10.42 | 126,556 |
| BHVN | 90.14▲ | +1.66 (+1.88%) | 91.67 | 88.17 | 565,967 |
| BIDU | 134.36▲ | +1.32 (+0.99%) | 135.38 | 132.44 | 4,693,700 |
| BIP | 52.10▲ | +0.56 (+1.09%) | 52.71 | 51.76 | 485,924 |
| BLDP | 19.99▼ | -1.59 (-7.37%) | 21.46 | 19.25 | 19,657,238 |
| BLHY | 23.88▲ | +0.005 (+0.02%) | 23.88 | 23.88 | 176 |
| BLL | 96.11▲ | +0.67 (+0.70%) | 96.29 | 95.51 | 1,682,152 |
| BME | 45.66▲ | +0.22 (+0.48%) | 46.3065 | 45.46 | 46,926 |
| BRBR | 21.19▲ | +0.08 (+0.38%) | 21.39 | 21.0539 | 285,544 |
| BROG | 8.65▲ | +0.18 (+2.13%) | 8.65 | 8.48 | 1,983 |
| BSMQ | 25.73▲ | +0.02 (+0.08%) | 25.75 | 25.65 | 6,790 |
| BVXV | 3.19▲ | +0.07 (+2.24%) | 3.28 | 3.02 | 567,543 |
| BWX | 30.53▲ | +0.09 (+0.30%) | 30.53 | 30.40 | 233,200 |
| BWZ | 32.05▲ | +0.01 (+0.03%) | 32.1165 | 32.0001 | 32,269 |
| CABO | 1,975.00▲ | +16.99 (+0.87%) | 1,986.00 | 1,953.50 | 38,155 |
| CANF | 1.82▲ | +0.02 (+1.11%) | 1.90 | 1.80 | 549,800 |
| CBD | 13.17▲ | +0.18 (+1.39%) | 13.19 | 12.8899 | 356,806 |
| CCAC | 10.25▲ | +0.10 (+0.99%) | 10.61 | 10.12 | 485,800 |
| CCIV | 9.76▲ | +0.01 (+0.10%) | 9.78 | 9.70 | 51,361 |
| CCON | 54.926▼ | -0.131 (-0.24%) | 54.926 | 54.80 | 2,000 |
| CDMO | 9.00▲ | +0.05 (+0.56%) | 9.28 | 8.75 | 284,690 |
| CDXC | 4.88▲ | +0.08 (+1.67%) | 4.96 | 4.69 | 290,102 |
| CGIX | 2.24▲ | +0.04 (+1.82%) | 2.24 | 2.19 | 78,450 |
| CGRO | 9.90▲ | +0.04 (+0.41%) | 9.90 | 9.8849 | 417 |
| CHMA | 3.99▲ | +0.06 (+1.53%) | 4.01 | 3.90 | 691,900 |
| CHNA | 29.9256▲ | +0.1056 (+0.35%) | 29.9883 | 29.80 | 19,558 |
| CHNG | 17.31▲ | +0.18 (+1.05%) | 17.50 | 16.94 | 4,178,767 |
| CIZN | 20.43▲ | +0.29 (+1.44%) | 20.50 | 20.22 | 7,622 |
| CPHC | 11.90▼ | -0.03 (-0.25%) | 11.90 | 11.90 | 400 |
| CPT | 100.19▲ | +1.55 (+1.57%) | 100.84 | 99.29 | 751,311 |
| CQQQ | 78.25▲ | +0.78 (+1.01%) | 78.57 | 77.725 | 313,800 |
| CRM | 260.84▲ | +3.20 (+1.24%) | 262.31 | 257.82 | 5,214,620 |
| CRNX | 13.59▲ | +0.62 (+4.78%) | 13.88 | 12.90 | 172,801 |
| CSV | 29.23▲ | +0.33 (+1.14%) | 29.495 | 28.95 | 111,388 |
| CTAS | 361.96▲ | +3.69 (+1.03%) | 364.69 | 358.49 | 379,068 |
| CTG | 6.51▼ | -0.10 (-1.51%) | 6.66 | 6.43 | 32,400 |
| CURE | 67.64▲ | +0.66 (+0.99%) | 68.87 | 67.14 | 68,300 |
| CWCO | 11.06▲ | +0.04 (+0.36%) | 11.49 | 11.00 | 121,188 |
| CXDC | 1.19▲ | +0.01 (+0.85%) | 1.20 | 1.18 | 66,821 |
| DBB | 16.88▲ | +0.18 (+1.08%) | 16.93 | 16.82 | 275,100 |
| DBV | 23.95▲ | +0.09 (+0.38%) | 24.04 | 23.93 | 400 |
| DBVT | 2.40▼ | -0.33 (-12.09%) | 2.53 | 2.39 | 1,045,047 |
| DCF | 8.07▲ | +0.02 (+0.25%) | 8.11 | 8.04 | 51,859 |
| DCPH | 61.75▲ | +0.08 (+0.13%) | 62.76 | 60.89 | 311,250 |
| DFJ | 72.65▲ | +0.47 (+0.65%) | 72.79 | 72.26 | 22,500 |
| DJCO | 268.35▲ | +3.55 (+1.34%) | 274.00 | 265.00 | 6,400 |
| DLA | 21.76▲ | +0.40 (+1.87%) | 21.98 | 21.3929 | 16,478 |
| DSX | 1.69▲ | +0.08 (+4.97%) | 1.715 | 1.62 | 441,862 |
| EDRY | 5.35▼ | -0.25 (-4.46%) | 5.57 | 5.27 | 68,200 |
| EFF | 15.10▼ | -0.07 (-0.46%) | 15.1931 | 14.90 | 14,929 |
| EFG | 96.01▲ | +0.43 (+0.45%) | 96.0699 | 95.73 | 583,073 |
| EGRX | 46.86▲ | +0.19 (+0.41%) | 48.11 | 46.04 | 90,553 |
| EMB | 114.19▲ | +0.16 (+0.14%) | 114.28 | 114.14 | 3,987,700 |
| EMKR | 4.18▲ | +0.20 (+5.03%) | 4.2922 | 4.01 | 166,346 |
| EPSN | 3.24▲ | +0.12 (+3.85%) | 3.24 | 3.15 | 51,200 |
| ERES | 9.78▼ | -0.12 (-1.21%) | 9.90 | 9.75 | 25,538 |
| ESPR | 27.55▲ | +0.21 (+0.77%) | 28.47 | 27.31 | 1,044,153 |
| ESTA | 25.90▲ | +0.04 (+0.15%) | 27.32 | 25.78 | 80,800 |
| ESTC | 115.74▼ | -0.40 (-0.34%) | 117.33 | 114.2991 | 643,193 |
| EVOK | 2.99▲ | +0.07 (+2.40%) | 3.10 | 2.90 | 260,247 |
| EXEL | 18.42▲ | +0.03 (+0.16%) | 18.73 | 18.30 | 1,721,617 |
| FAAR | 27.0446▲ | +0.0776 (+0.29%) | 27.28 | 26.656 | 17,000 |
| FAF | 50.42▲ | +0.47 (+0.94%) | 50.95 | 50.10 | 1,004,600 |
| FANH | 14.37▲ | +0.07 (+0.49%) | 15.01 | 14.35 | 146,000 |
| FGB | 3.19▼ | -0.04 (-1.24%) | 3.25 | 3.17 | 77,839 |
| FLNG | 7.78▼ | -0.27 (-3.35%) | 8.2399 | 7.5693 | 122,466 |
| FLXN | 11.07▲ | +0.08 (+0.73%) | 11.44 | 10.85 | 542,044 |
| FMF | 44.01▲ | +0.04 (+0.09%) | 44.24 | 43.75 | 6,500 |
| FMTX | 40.08▼ | -0.22 (-0.55%) | 40.93 | 39.47 | 232,096 |
| FONR | 20.02▲ | +0.13 (+0.65%) | 20.18 | 19.78 | 17,588 |