Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 36.37▼ | -0.18 (-0.49%) | 36.90 | 36.1825 | 205,996 |
| AAP | 198.59▼ | -0.85 (-0.43%) | 200.94 | 197.92 | 767,689 |
| ACIW | 39.02▼ | -0.32 (-0.81%) | 39.41 | 38.68 | 439,449 |
| ACST | 0.5586▲ | +0.0062 (+1.12%) | 0.5799 | 0.5554 | 4,748,561 |
| ACU | 43.60▲ | +0.59 (+1.37%) | 44.06 | 42.97 | 15,491 |
| ADER | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.66 | 8,782 |
| ADMA | 1.84▲ | +0.02 (+1.10%) | 1.8774 | 1.82 | 1,735,727 |
| ADV | 12.24▲ | +0.03 (+0.25%) | 12.35 | 12.16 | 292,207 |
| ADXN | 10.80▼ | -0.45 (-4.00%) | 10.8099 | 10.43 | 7,401 |
| AESE | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.18 | 949,177 |
| AGFS | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.18 | 82,603 |
| AHCO | 27.75▲ | +0.54 (+1.98%) | 28.02 | 27.445 | 410,522 |
| AIRT | 23.20▼ | -0.36 (-1.53%) | 23.81 | 23.17 | 603 |
| ALTM | 68.56▲ | +0.02 (+0.03%) | 69.69 | 67.7034 | 24,725 |
| ALXO | 60.17▲ | +0.51 (+0.85%) | 62.425 | 59.35 | 220,793 |
| AMPI | 9.84▼ | -0.11 (-1.11%) | 9.87 | 9.80 | 3,306 |
| AMRK | 48.20▲ | +0.40 (+0.84%) | 49.00 | 47.6556 | 138,945 |
| AMSC | 15.09▼ | -0.09 (-0.59%) | 15.56 | 15.00 | 235,139 |
| ANDA | 10.26▼ | -0.06 (-0.58%) | 10.34 | 10.26 | 3,177 |
| ANDE | 32.50▲ | +0.08 (+0.25%) | 32.725 | 32.29 | 110,768 |
| ANEB | 8.20▼ | -0.05 (-0.61%) | 8.475 | 7.59 | 16,401 |
| AOS | 68.84▼ | -0.10 (-0.15%) | 69.17 | 68.32 | 1,026,407 |
| APOG | 39.00▼ | -0.38 (-0.96%) | 39.42 | 38.261 | 105,927 |
| APPF | 141.84▼ | -1.43 (-1.00%) | 145.48 | 141.26 | 124,568 |
| APWC | 4.09▲ | +0.06 (+1.49%) | 4.27 | 4.00 | 41,571 |
| ARCE | 31.23▲ | +0.86 (+2.83%) | 31.23 | 29.40 | 91,421 |
| ARKR | 20.11▼ | -0.14 (-0.69%) | 20.186 | 19.58 | 34,472 |
| ARWR | 88.41▼ | -0.30 (-0.34%) | 89.77 | 87.52 | 685,112 |
| ASPU | 5.85▲ | +0.05 (+0.86%) | 5.91 | 5.75 | 104,635 |
| ASR | 189.00▼ | -2.84 (-1.48%) | 193.26 | 187.55 | 27,484 |
| ATCX | 10.14▲ | +0.11 (+1.10%) | 10.30 | 10.06 | 172,315 |
| ATHM | 70.08▲ | +0.82 (+1.18%) | 70.60 | 69.01 | 462,612 |
| ATRI | 628.50▲ | +8.85 (+1.43%) | 628.50 | 622.00 | 4,370 |
| ATTO | 20.15▲ | +0.05 (+0.25%) | 20.2701 | 20.01 | 4,908 |
| AUDC | 33.68▲ | +0.25 (+0.75%) | 34.09 | 33.45 | 170,226 |
| AURC | 9.9499▼ | -0.0501 (-0.50%) | 10.04 | 9.90 | 29,367 |
| AVDL | 7.75▲ | +0.07 (+0.91%) | 7.87 | 7.70 | 184,658 |
| AVIR | 23.81▲ | +0.05 (+0.21%) | 24.4799 | 23.02 | 1,236,955 |
| AVO | 22.30▼ | -0.39 (-1.72%) | 22.88 | 22.22 | 283,913 |
| AXP | 163.81▼ | -0.70 (-0.43%) | 164.88 | 163.11 | 1,709,635 |
| AYI | 186.25▼ | -1.96 (-1.04%) | 189.49 | 185.11 | 438,055 |
| AZBL | 26.43▲ | +0.0005 (+0.00%) | 26.43 | 26.43 | 7 |
| AZRX | 0.8678▲ | +0.0156 (+1.83%) | 0.885 | 0.8515 | 724,655 |
| BAOS | 4.09▼ | -0.91 (-18.20%) | 4.3635 | 3.88 | 526,665 |
| BAPR | 31.4443▲ | +0.0328 (+0.10%) | 31.46 | 31.3201 | 9,576 |
| BATL | 13.13▼ | -0.13 (-0.98%) | 13.68 | 12.57 | 39,364 |
| BAX | 82.77▲ | +0.53 (+0.64%) | 82.82 | 81.62 | 2,994,508 |
| BBAR | 3.97▲ | +0.08 (+2.06%) | 4.03 | 3.90 | 298,043 |
| BCOR | 16.95▼ | -0.05 (-0.29%) | 17.26 | 16.80 | 277,613 |
| BCYP | 9.93▼ | -0.02 (-0.20%) | 9.93 | 9.90 | 3,502 |
| BDX | 242.72▲ | +0.08 (+0.03%) | 243.33 | 239.62 | 979,087 |
| BFC | 71.41▲ | +0.01 (+0.01%) | 72.44 | 71.41 | 6,433 |
| BHB | 29.16▼ | -0.22 (-0.75%) | 29.88 | 29.11 | 21,232 |
| BICK | 40.65▲ | +0.3555 (+0.88%) | 40.79 | 40.65 | 4,275 |
| BIDU | 189.83▲ | +2.14 (+1.14%) | 190.75 | 186.59 | 2,302,524 |
| BKF | 54.5883▲ | +0.1183 (+0.22%) | 54.73 | 54.5404 | 4,777 |
| BLCM | 3.34▲ | +0.05 (+1.52%) | 3.44 | 3.25 | 114,212 |
| BLTS | 9.71▲ | +0.02 (+0.21%) | 9.71 | 9.69 | 3,636 |
| BMRA | 4.10▲ | +0.03 (+0.74%) | 4.19 | 4.05 | 118,367 |
| BMRN | 82.48▲ | +0.41 (+0.50%) | 83.45 | 82.165 | 598,952 |
| BRO | 52.12▼ | -0.05 (-0.10%) | 52.18 | 51.9138 | 695,838 |
| BSBE | 25.765▼ | -0.01 (-0.04%) | 25.78 | 25.765 | 614 |
| BTN | 4.78▲ | +0.08 (+1.70%) | 4.88 | 4.71 | 67,048 |
| BURL | 309.88▼ | -3.43 (-1.09%) | 311.835 | 307.20 | 299,594 |
| BWMN | 13.60▲ | +0.35 (+2.64%) | 14.245 | 13.265 | 47,404 |
| CAL | 27.56▼ | -0.35 (-1.25%) | 28.32 | 27.51 | 639,625 |
| CALM | 36.69▼ | -0.41 (-1.11%) | 37.02 | 36.50 | 347,822 |
| CATB | 2.11▲ | +0.04 (+1.93%) | 2.175 | 2.10 | 237,416 |
| CBD | 7.74▲ | +0.13 (+1.71%) | 7.83 | 7.66 | 833,888 |
| CCEP | 61.75▼ | -0.22 (-0.36%) | 61.76 | 61.36 | 532,565 |
| CCM | 2.9499▼ | -0.0501 (-1.67%) | 3.00 | 2.86 | 47,957 |
| CD | 16.51▼ | -0.10 (-0.60%) | 16.60 | 16.04 | 488,707 |
| CEPU | 2.72▲ | +0.08 (+3.03%) | 2.7292 | 2.62 | 255,734 |
| CGO | 16.18▲ | +0.14 (+0.87%) | 16.24 | 16.0278 | 15,758 |
| CGRN | 7.30▲ | +0.37 (+5.34%) | 7.30 | 7.00 | 199,603 |
| CHS | 5.53▼ | -0.22 (-3.83%) | 5.85 | 5.38 | 2,190,875 |
| CIG | 2.63▲ | +0.05 (+1.94%) | 2.66 | 2.61 | 2,956,081 |
| CLDT | 13.80▼ | -0.06 (-0.43%) | 14.01 | 13.70 | 159,735 |
| CLSD | 3.02▲ | +0.01 (+0.33%) | 3.12 | 3.01 | 59,412 |
| CLVS | 5.84▲ | +0.06 (+1.04%) | 6.245 | 5.80 | 9,589,346 |
| CLW | 29.12▼ | -0.11 (-0.38%) | 29.88 | 29.05 | 169,044 |
| CMCM | 2.36▲ | +0.02 (+0.85%) | 2.45 | 2.34 | 1,044,163 |
| CMO | 6.69▲ | +0.04 (+0.60%) | 6.77 | 6.66 | 741,712 |
| CNXC | 152.13▼ | -1.59 (-1.03%) | 155.61 | 150.82 | 204,779 |
| CODI | 25.81▼ | -0.07 (-0.27%) | 26.00 | 25.77 | 48,757 |
| COR | 134.76▲ | +1.52 (+1.14%) | 135.65 | 133.18 | 345,638 |
| CPK | 120.26▼ | -0.29 (-0.24%) | 121.90 | 119.39 | 47,663 |
| CPST | 7.30▲ | +0.37 (+5.34%) | 7.30 | 7.00 | 199,563 |
| CQQQ | 81.06▲ | +0.25 (+0.31%) | 81.418 | 80.67 | 126,626 |
| CRIS | 8.07▲ | +0.06 (+0.75%) | 8.65 | 8.00 | 6,300,753 |
| CRKN | 4.00▼ | -0.09 (-2.20%) | 4.14 | 3.9193 | 38,493 |
| CROC | 43.5213▼ | -0.0337 (-0.08%) | 43.5213 | 43.45 | 477 |
| CSBR | 9.34▼ | -0.24 (-2.51%) | 9.5973 | 9.23 | 21,882 |
| CSII | 39.84▲ | +0.31 (+0.78%) | 40.03 | 39.00 | 111,257 |
| CSPI | 11.28▼ | -0.04 (-0.35%) | 11.7399 | 10.9798 | 16,100 |
| CSTA | 9.82▼ | -0.08 (-0.81%) | 9.82 | 9.82 | 101 |
| CTO | 55.85▲ | +0.55 (+0.99%) | 55.92 | 55.46 | 52,223 |
| CURE | 100.36▲ | +0.33 (+0.33%) | 100.45 | 98.38 | 21,133 |
| CUTR | 45.54▼ | -0.82 (-1.77%) | 46.85 | 45.24 | 108,334 |
| CVX | 107.97▲ | +0.06 (+0.06%) | 108.96 | 106.835 | 9,051,850 |