Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 6.805 0.00 0.00 -0.085 (-1.23%) 6.84 6.765 18,333,603
ABR 8.645 8.64 8.65 +0.04 (+0.46%) 8.675 8.605 259,216
AEL 30.77 30.78 30.81 -0.115 (-0.37%) 30.89 30.56 159,412
AGN 158.50 0.00 0.00 +0.01 (+0.01%) 161.105 157.405 2,924,734
AOS 65.27 0.00 0.00 +0.06 (+0.09%) 65.76 64.96 553,481
APLS 24.48 0.00 0.00 +0.25 (+1.03%) 24.56 24.09 323,069
APTV 86.305 0.00 0.00 +0.285 (+0.33%) 86.51 85.545 879,551
AQUA 22.48 0.00 0.00 +0.095 (+0.42%) 22.83 22.30 400,489
ARC 2.25 2.24 2.30 +0.035 (+1.58%) 2.26 2.225 36,938
ARGX 89.40 0.00 0.00 -0.52 (-0.58%) 89.45 88.06 163,089
ASYS 7.46 0.00 16.91 +0.17 (+2.33%) 7.46 7.46 57,435
ATKR 19.075 18.57 19.08 -0.035 (-0.18%) 19.09 18.77 244,500
ATRA 39.45 39.45 40.60 +0.15 (+0.38%) 39.90 39.00 194,321
ATSG 21.07 0.00 0.00 +0.13 (+0.62%) 21.27 20.965 842,297
ATUS 19.72 19.71 19.73 +0.18 (+0.92%) 19.76 19.60 298,144
AUBN 39.47 0.00 0.00 +0.245 (+0.62%) 39.47 39.47 3,255
AVD 22.875 22.80 22.95 -0.375 (-1.61%) 23.00 22.875 46,345
BBSI 87.14 85.15 89.40 -1.33 (-1.50%) 88.35 87.14 19,484
BFAM 98.77 0.00 0.00 +0.42 (+0.43%) 98.84 97.925 151,050
BHF 51.54 0.00 0.00 -0.45 (-0.87%) 51.70 51.09 570,696
BLBD 24.575 0.00 0.00 -0.025 (-0.10%) 24.675 24.40 186,446
BOOT 18.59 18.56 19.00 -0.03 (-0.16%) 18.67 18.44 234,730
BT 17.055 17.05 17.06 +0.145 (+0.86%) 17.105 16.975 1,255,814
BUFF 39.975 0.00 0.00 +0.115 (+0.29%) 39.975 39.96 1,676,110
BVN 16.545 16.53 16.56 -0.18 (-1.08%) 16.61 16.40 725,081
BWA 52.77 0.00 0.00 +0.10 (+0.19%) 53.01 52.30 1,022,186
BZF 18.10 17.55 18.57 -0.04 (-0.22%) 18.10 18.10 557
CCIH 1.28 1.26 1.32 +0.015 (+1.19%) 1.30 1.28 272,063
CCK 51.28 0.00 0.00 +0.105 (+0.21%) 51.98 51.015 2,588,859
CEL 7.51 7.24 7.76 +0.045 (+0.60%) 7.515 7.51 643
CEPU 16.16 15.75 16.58 +0.11 (+0.69%) 16.21 16.10 89,143
CHFN 22.60 21.99 23.26 -0.11 (-0.48%) 22.675 22.49 43,359
CIG 2.435 2.43 2.44 -0.06 (-2.40%) 2.455 2.42 3,419,308
CLDR 14.745 0.00 0.00 +0.15 (+1.03%) 14.84 14.51 1,519,087
CMCO 37.735 36.60 38.58 -0.295 (-0.78%) 37.93 37.57 89,503
CNFR 5.95 5.55 6.15 -0.05 (-0.83%) 5.95 5.95 36
COKE 169.825 165.43 173.77 +0.25 (+0.15%) 171.11 169.03 53,024
CR 95.07 0.00 0.00 -0.36 (-0.38%) 95.735 94.80 148,749
CRK 5.035 5.02 5.04 +0.12 (+2.44%) 5.08 4.90 707,331
CTIC 3.87 3.87 3.96 -0.01 (-0.26%) 3.88 3.83 60,273
CUE 13.35 0.00 0.00 +0.10 (+0.75%) 13.35 13.35 8,621
CUI 2.68 0.00 0.00 -0.03 (-1.11%) 2.68 2.68 26,725
CVI 35.29 0.00 0.00 -0.245 (-0.69%) 35.575 35.125 196,751
DBD 15.925 15.90 15.95 -0.375 (-2.30%) 16.25 15.85 595,746
DBL 20.915 0.00 0.00 +0.045 (+0.22%) 20.915 20.905 82,988
DPZ 238.88 0.00 0.00 -1.85 (-0.77%) 240.81 238.54 467,223
DWAQ 105.95 0.00 0.00 -0.01 (-0.01%) 105.95 105.95 633
DXLG 1.80 1.75 1.80 +0.025 (+1.41%) 1.80 1.80 129,870
EBIX 76.70 76.65 76.75 +0.05 (+0.07%) 77.875 75.90 213,229
EC 21.90 21.89 21.91 -0.335 (-1.51%) 22.17 21.735 1,449,062
EGL 26.895 26.13 27.58 -0.375 (-1.38%) 27.12 26.79 63,284
EIG 41.55 0.00 0.00 -0.15 (-0.36%) 41.65 41.35 80,571
EKSO 1.62 1.58 1.68 +0.005 (+0.31%) 1.63 1.62 38,685
ELVT 7.52 7.34 7.72 -0.03 (-0.40%) 7.53 7.465 33,122
EMO 10.72 0.00 10.74 +0.03 (+0.28%) 10.72 10.72 39,063
EPAM 118.15 115.17 121.39 -0.95 (-0.80%) 119.455 117.99 224,939
ERII 8.695 8.69 8.89 -0.06 (-0.69%) 8.76 8.53 197,124
ESIO 19.11 0.00 0.00 +0.13 (+0.68%) 19.34 18.99 365,519
EVI 37.525 36.95 38.95 +1.275 (+3.52%) 37.525 37.525 3,388
FB 166.225 0.00 0.00 -1.885 (-1.12%) 168.36 165.83 18,383,555
FET 12.025 12.00 12.05 +0.025 (+0.21%) 12.225 11.80 549,565
FINL 13.525 13.52 13.54 +0.025 (+0.19%) 13.53 13.49 921,436
FIV 9.45 9.44 0.00 -0.01 (-0.11%) 9.45 9.45 0
FLEX 17.21 0.00 0.00 +0.035 (+0.20%) 17.38 17.07 4,280,853
FLS 47.27 47.26 47.28 -0.37 (-0.78%) 47.90 47.20 1,156,354
FMC 82.25 82.25 82.26 +0.14 (+0.17%) 82.945 81.87 1,329,334
FNJN 2.97 2.96 0.00 +0.04 (+1.37%) 2.99 2.92 114,286
FNSR 15.425 0.00 0.00 +0.045 (+0.29%) 15.59 15.27 1,785,310
FORR 44.80 0.00 0.00 -0.40 (-0.88%) 44.90 44.65 25,231
FVE 1.20 1.15 1.25 +0.025 (+2.13%) 1.20 1.20 6,139
GAIN 10.88 10.59 10.90 +0.08 (+0.74%) 10.92 10.83 79,059
GBNK 29.35 29.30 29.40 -0.05 (-0.17%) 29.45 29.15 64,183
GBX 45.575 45.55 45.60 +0.725 (+1.62%) 45.60 44.85 303,662
GCI 9.715 0.00 0.00 -0.02 (-0.21%) 9.715 9.595 893,952
GDV 22.26 0.00 22.26 -0.04 (-0.18%) 22.29 22.17 146,629
GEF 58.64 57.10 59.89 -0.04 (-0.07%) 58.64 58.25 116,577
GEK 24.48 24.47 0.00 +0.03 (+0.12%) 24.48 24.48 27,842
GEL 21.23 0.00 0.00 +0.09 (+0.43%) 21.43 21.12 295,667
GLYC 17.63 17.62 18.02 +0.33 (+1.91%) 17.63 17.175 326,176
GNMK 6.135 5.97 6.27 +0.005 (+0.08%) 6.36 6.11 127,138
GOF 20.30 20.30 0.00 +0.08 (+0.40%) 20.31 20.30 114,004
GOOG 1,072.49 0.00 0.00 -15.13 (-1.39%) 1,091.22 1,069.96 1,865,906
GOOGL 1,076.74 0.00 0.00 -13.99 (-1.28%) 1,094.66 1,072.445 2,023,102
GORO 5.155 0.00 0.00 -0.06 (-1.15%) 5.23 5.06 418,841
GRAM 3.55 3.46 3.57 -0.03 (-0.84%) 3.55 3.54 39,224
GSK 40.01 0.00 0.00 +0.14 (+0.35%) 40.12 39.88 2,885,345
GT 27.00 0.00 33.60 +0.085 (+0.32%) 27.22 26.70 2,683,831
GTS 28.895 28.09 28.89 -0.165 (-0.57%) 29.10 28.68 93,505
GUT 5.82 0.00 0.00 +0.01 (+0.17%) 5.83 5.81 176,452
HAYN 42.20 41.17 43.49 -0.53 (-1.24%) 42.25 42.20 18,058
HBIO 5.725 5.70 5.80 +0.075 (+1.33%) 5.725 5.675 83,253
HDS 39.335 0.00 0.00 +0.115 (+0.29%) 39.60 39.11 1,651,440
HEP 29.45 28.63 30.21 +0.65 (+2.26%) 29.53 29.01 120,565
HESM 20.35 0.00 20.55 -0.12 (-0.59%) 20.85 20.135 52,732
HIFR 20.595 20.13 21.10 -0.005 (-0.02%) 20.74 20.52 174,782
HOG 41.06 0.00 0.00 +0.135 (+0.33%) 41.295 40.96 1,870,632
HRS 168.00 0.00 0.00 -0.75 (-0.44%) 169.34 167.63 419,179
HSEA 26.46 0.00 0.00 -0.01 (-0.04%) 26.46 26.44 62,486
ICHR 22.46 22.45 22.47 +0.56 (+2.56%) 22.60 22.155 799,913
IFF 141.62 0.00 0.00 +0.03 (+0.02%) 142.365 140.33 883,167