Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 37.34 +0.20 (+0.54%) 37.69 37.34 4,200
AEYE 11.81 +0.15 (+1.29%) 12.32 11.62 71,772
AGGS 40.755 +0.029 (+0.07%) 40.755 40.755 100
AIZ 196.15 +0.79 (+0.40%) 198.74 195.30 598,316
AKO.B 25.50 +0.47 (+1.88%) 25.95 25.50 4,054
AMTX 2.17 +0.03 (+1.40%) 2.29 2.11 838,614
ARBB 6.9584 -0.0216 (-0.31%) 6.98 6.54 3,115
ARE 71.37 +0.49 (+0.69%) 72.20 71.11 3,295,000
ARW 123.69 +0.20 (+0.16%) 124.40 122.60 758,400
ASTC 5.85 -0.14 (-2.34%) 5.85 5.82 1,637
ASUR 9.30 +0.15 (+1.64%) 9.39 8.96 102,627
ATI 82.50 +0.32 (+0.39%) 82.80 81.27 6,229,200
AUNA 6.21 +0.01 (+0.16%) 6.44 6.19 42,691
AUUD 4.68 -0.17 (-3.51%) 5.0456 4.5301 13,520
AVMU 44.493 +0.022 (+0.05%) 44.52 44.40 7,091
AXIL 5.50 -0.50 (-8.33%) 5.88 5.50 9,006
BALY 9.90 -0.18 (-1.79%) 10.38 9.61 135,229
BBVA 14.93 -0.14 (-0.93%) 14.96 14.8475 1,934,380
BDMD 6.48 +0.03 (+0.47%) 6.51 6.011 60,900
BEEP 4.03 -0.08 (-1.95%) 4.12 3.88 59,500
BGM 13.07 +0.10 (+0.77%) 13.90 12.66 235,700
BGS 4.34 +0.05 (+1.17%) 4.39 4.28 3,022,000
BIPC 40.77 +0.27 (+0.67%) 40.91 40.26 621,950
BJK 40.38 -0.62 (-1.51%) 40.6946 40.38 2,512
BKR 39.00 +0.02 (+0.05%) 39.51 38.88 15,735,100
BKYI 0.8106 -0.0294 (-3.50%) 0.85 0.8106 268,306
BOXL 1.77 -0.082 (-4.43%) 1.8785 1.75 6,624
BP 31.25 +0.11 (+0.35%) 31.43 30.97 13,800,690
BPMC 128.20 +0.08 (+0.06%) 128.30 128.00 4,506,151
BPRN 29.43 +0.07 (+0.24%) 29.56 29.27 11,474
BTAL 18.31 +0.07 (+0.38%) 18.39 18.09 286,400
BTCM 1.95 +0.05 (+2.63%) 2.00 1.9012 19,355
BTM 6.03 +0.40 (+7.10%) 6.25 5.62 2,527,224
BTSG 22.27 -0.11 (-0.49%) 22.47 21.88 2,740,344
CABA 1.79 +0.06 (+3.47%) 1.8199 1.65 1,485,338
CARM 0.4411 -0.0612 (-12.18%) 0.56 0.4287 3,896,275
CARV 1.67 -0.02 (-1.18%) 1.7008 1.5869 21,807
CARY 20.73 +0.02 (+0.10%) 20.739 20.67 37,700
CBSE 35.6228 -0.1732 (-0.48%) 35.6501 35.6228 528
CCLD 2.50 -0.02 (-0.79%) 2.54 2.322 2,511,700
CDNA 19.04 +0.01 (+0.05%) 19.23 18.75 1,719,286
CET 47.00 -0.09 (-0.19%) 47.17 46.89 0
CGIB 25.836 -0.002 (-0.01%) 25.84 25.815 6,200
CHEF 61.50 +0.595 (+0.98%) 61.78 60.86 943,862
CI 314.35 -0.05 (-0.02%) 316.58 311.96 3,249,878
CIIT 2.23 +0.04 (+1.83%) 2.37 2.08 192,035
CIVI 32.41 +0.42 (+1.31%) 32.77 31.95 5,139,500
CMBS 48.27 -0.09 (-0.19%) 48.47 48.25 45,500
CMBT 9.49 +0.04 (+0.42%) 9.645 9.465 56,200
CMDY 52.52 +0.04 (+0.08%) 52.63 52.393 30,400
CMF 55.55 +0.09 (+0.16%) 55.57 55.47 342,400
CMPR 42.91 +0.29 (+0.68%) 43.41 42.0463 415,480
CNTB 1.03 +0.0299 (+2.99%) 1.075 1.0001 113,092
COP 94.69 +0.89 (+0.95%) 95.18 93.69 16,025,500
CPAY 316.31 +1.89 (+0.60%) 321.61 315.11 850,700
CPSP 25.141 -0.0054 (-0.02%) 25.141 25.141 0
CRC 46.61 +0.56 (+1.22%) 46.69 45.57 2,562,934
CRDF 3.10 +0.08 (+2.65%) 3.20 2.96 1,495,300
CRM 260.63 +1.13 (+0.44%) 262.87 259.26 12,805,600
CRMD 13.61 +0.03 (+0.22%) 13.89 13.37 1,678,393
CRML 2.49 +0.31 (+14.22%) 2.57 2.20 7,078,900
CTNT 1.26 +0.01 (+0.80%) 1.30 1.13 2,007,500
CTSO 1.18 +0.02 (+1.72%) 1.275 1.12 335,298
CVV 2.82 +0.01 (+0.36%) 2.89 2.7499 24,144
CW 466.84 +4.03 (+0.87%) 468.70 458.74 1,226,100
CXT 54.55 +0.01 (+0.02%) 54.94 53.86 632,600
DALN 4.15 +0.09 (+2.22%) 4.37 4.10 12,941
DCMT 27.307 +0.0275 (+0.10%) 27.31 27.261 3,300
DEC 15.04 -0.04 (-0.27%) 15.14 14.83 577,200
DECK 101.69 +0.69 (+0.68%) 102.56 101.04 3,528,800
DIVY 25.018 +0.098 (+0.39%) 25.018 24.921 1,000
DLPN 1.10 -0.03 (-2.65%) 1.145 1.08 20,039
DOCS 57.36 +0.32 (+0.56%) 57.7278 56.84 2,633,057
DOMO 12.70 +0.07 (+0.55%) 12.8164 12.57 903,899
DPZ 447.28 +0.51 (+0.11%) 453.99 446.275 861,884
DRIP 8.73 -0.07 (-0.80%) 8.875 8.669 2,234,500
DRLL 28.843 +0.293 (+1.03%) 28.843 28.641 20,500
DVN 34.29 +0.25 (+0.73%) 34.39 33.76 14,985,200
DWSN 2.06 +0.25 (+13.81%) 2.35 1.90 2,053,738
DWUS 49.33 +0.012 (+0.02%) 49.469 49.27 10,100
ECL 261.23 +1.01 (+0.39%) 262.01 259.05 2,397,200
ECLN 31.317 +0.074 (+0.24%) 31.345 31.30 1,700
EDOW 36.8793 +0.0463 (+0.13%) 37.049 36.75 11,089
EHGO 0.851 -0.049 (-5.44%) 0.90 0.84 43,700
EIRL 65.37 +0.06 (+0.09%) 65.66 65.10 18,300
ELAN 13.46 +0.13 (+0.98%) 13.54 13.325 5,888,252
ELEV 0.381 -0.0039 (-1.01%) 0.3842 0.381 592,040
EM 1.11 -0.02 (-1.77%) 1.1451 1.10 73,342
EMB 91.14 +0.12 (+0.13%) 91.25 90.945 3,251,171
ERC 9.31 +0.03 (+0.32%) 9.31 9.23 0
ERNZ 22.258 -0.017 (-0.08%) 22.34 22.20 23,700
ERX 56.08 +0.99 (+1.80%) 56.48 55.19 558,800
ERY 21.16 -0.43 (-1.99%) 21.5278 21.0487 262,296
ES 62.52 +0.12 (+0.19%) 63.36 62.29 5,066,300
ESLT 438.47 +0.20 (+0.05%) 441.46 425.00 184,989
ETW 8.33 +0.02 (+0.24%) 8.36 8.28 0
EVC 2.25 -0.08 (-3.43%) 2.37 2.24 311,700
EVSM 50.00 +0.02 (+0.04%) 50.04 49.90 61,100
EWP 42.69 -0.05 (-0.12%) 42.86 42.5901 532,220
EXPD 113.63 +0.55 (+0.49%) 114.45 112.94 2,809,639