Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABCS 25.3795 +0.0895 (+0.35%) 25.5203 25.35 2,232
ABM 43.80 +0.16 (+0.37%) 44.055 43.27 489,597
ABVC 1.05 +0.03 (+2.94%) 1.08 0.94 460,323
ACCO 4.86 +0.02 (+0.41%) 4.905 4.84 601,462
ACIC 10.33 +0.04 (+0.39%) 10.45 10.17 225,293
ACM 93.24 +0.71 (+0.77%) 94.05 92.62 596,359
ACTG 4.84 +0.02 (+0.41%) 4.9599 4.80 189,298
ACTV 32.4255 +0.0921 (+0.28%) 32.6351 32.36 8,531
ADCT 4.76 -0.20 (-4.03%) 4.95 4.72 261,101
AEI 0.6239 +0.0059 (+0.95%) 0.634 0.618 19,059
AFCG 11.39 +0.04 (+0.35%) 11.50 11.30 71,178
AFG 125.41 +0.84 (+0.67%) 126.34 124.85 193,474
AGCO 116.73 +0.49 (+0.42%) 117.745 115.69 552,611
AGX 60.99 +0.94 (+1.57%) 61.05 59.89 97,947
AGZD 22.14 -0.04 (-0.18%) 22.19 22.10 38,200
AHLT 25.1417 +0.1346 (+0.54%) 25.21 25.13 4,234
AIA 58.91 +0.30 (+0.51%) 59.33 58.89 29,172
AINC 4.83 +0.02 (+0.42%) 4.89 4.82 22,044
AIRJ 10.50 +0.56 (+5.63%) 10.72 9.90 60,622
AKAM 100.73 +0.39 (+0.39%) 101.39 100.02 1,388,101
ALCO 26.86 +0.21 (+0.79%) 26.93 26.62 17,315
ALCY 10.615 -0.005 (-0.05%) 10.64 10.6116 9,268
ALEX 15.76 +0.12 (+0.77%) 15.87 15.63 269,600
ALGN 301.34 +1.20 (+0.40%) 307.93 298.23 391,238
ALRM 64.30 +0.05 (+0.08%) 65.00 63.80 199,033
ALTR 80.77 +0.21 (+0.26%) 82.80 80.00 567,726
ALVR 0.7421 -0.0148 (-1.96%) 0.7669 0.7345 534,238
AMAL 21.55 +0.06 (+0.28%) 21.72 21.435 80,437
AMBI 4.81 +0.21 (+4.57%) 4.81 4.50 2,846
AMBP 3.45 +0.08 (+2.37%) 3.50 3.36 1,640,787
AMD 155.08 +1.06 (+0.69%) 156.96 152.32 52,669,816
AMDL 15.99 +0.1908 (+1.21%) 16.3302 15.49 434,954
AMDS 13.64 -0.09 (-0.66%) 13.7646 13.50 52,585
AMDY 17.17 +0.06 (+0.35%) 17.39 16.89 109,490
AN 154.62 +2.29 (+1.50%) 155.48 153.015 498,344
ANEB 2.85 -0.1499 (-5.00%) 3.30 2.83 4,904
ANGL 28.17 +0.03 (+0.11%) 28.21 28.11 1,931,567
ANIX 3.10 +0.05 (+1.64%) 3.13 3.03 58,503
APCB 28.765 -0.065 (-0.23%) 28.79 28.74 52,923
APDN 0.3376 +0.0046 (+1.38%) 0.3763 0.33 130,303
APRT 33.825 +0.015 (+0.04%) 34.04 33.78 38,300
ARAY 2.21 +0.02 (+0.91%) 2.2463 2.17 693,509
AREB 0.3076 +0.0099 (+3.33%) 0.3199 0.29 432,875
ARKO 4.49 +0.01 (+0.22%) 4.66 4.455 550,034
ARLO 10.57 +0.04 (+0.38%) 10.685 10.405 752,239
ARMP 2.55 +0.05 (+2.00%) 2.80 2.50 31,040
ARW 122.04 +0.08 (+0.07%) 122.84 121.88 255,290
ASMB 13.33 +0.41 (+3.17%) 13.33 12.40 16,710
ASR 307.14 +3.40 (+1.12%) 308.26 303.65 27,827
ATEN 12.85 +0.05 (+0.39%) 13.005 12.825 387,155
ATI 51.10 +0.37 (+0.73%) 51.97 50.39 999,045
ATNF 1.83 -0.08 (-4.19%) 2.06 1.7201 90,745
AVAV 146.70 +0.08 (+0.05%) 149.62 145.98 179,041
AVEM 56.67 +0.17 (+0.30%) 57.03 56.50 395,455
AVMU 46.17 -0.084 (-0.18%) 46.19 46.12 5,500
AVO 11.48 +0.04 (+0.35%) 11.60 11.39 316,486
AVRO 1.24 +0.02 (+1.64%) 1.26 1.22 36,535
AVSC 47.91 +0.02 (+0.04%) 48.49 47.7899 74,461
AVUV 86.95 +0.02 (+0.02%) 88.11 86.58 1,030,100
AVY 209.35 +0.43 (+0.21%) 210.95 208.41 340,648
AWX 2.2154 -0.0843 (-3.67%) 2.283 2.21 2,090
AX 49.21 +0.35 (+0.72%) 49.77 48.74 349,774
BABA 68.88 +0.06 (+0.09%) 69.625 68.80 9,491,021
BABX 12.05 +0.02 (+0.17%) 12.275 12.02 54,924
BANF 82.01 +0.74 (+0.91%) 82.425 81.35 64,221
BBCB 44.1076 -0.1006 (-0.23%) 44.1076 44.1076 540
BBLU 11.1699 +0.0099 (+0.09%) 11.2337 11.14 37,124
BBN 15.58 -0.06 (-0.38%) 15.64 15.53 158,900
BBWI 43.86 +0.67 (+1.55%) 44.30 43.21 2,554,459
BCAN 1.02 -0.11 (-9.73%) 1.07 0.96 2,544,451
BCDA 0.377 +0.0089 (+2.42%) 0.3779 0.3623 62,015
BCDF 23.456 +0.002 (+0.01%) 23.51 23.456 800
BECN 93.42 +0.24 (+0.26%) 94.53 92.00 896,056
BECO 20.1853 +0.0212 (+0.11%) 20.1853 20.1853 2
BERY 56.32 +0.38 (+0.68%) 56.36 55.71 907,064
BFAM 103.72 +0.28 (+0.27%) 104.73 102.77 230,173
BFLY 0.82 +0.0006 (+0.07%) 0.85 0.8101 1,424,014
BFS 35.45 +0.31 (+0.88%) 35.5774 35.10 37,688
BGXX 0.2226 +0.0046 (+2.11%) 0.238 0.2122 424,394
BHB 23.86 +0.14 (+0.59%) 24.23 23.725 53,711
BHRB 51.93 +0.25 (+0.48%) 52.75 51.75 13,200
BIBL 36.53 +0.01 (+0.03%) 36.834 36.38 27,300
BIDU 95.58 +1.17 (+1.24%) 96.58 94.86 2,597,690
BJRI 31.86 +0.11 (+0.35%) 32.21 31.63 496,249
BKTI 13.54 +0.49 (+3.75%) 13.6681 13.34 11,241
BLCN 24.61 +0.07 (+0.29%) 25.30 24.33 17,500
BLD 389.81 +1.07 (+0.28%) 400.915 388.58 354,269
BLES 35.66 +0.02 (+0.06%) 35.866 35.58 6,347
BLMN 27.03 +0.12 (+0.45%) 27.28 26.81 1,099,942
BLZE 9.13 +0.01 (+0.11%) 9.349 9.10 154,174
BMY 48.30 +0.46 (+0.96%) 48.405 47.615 10,917,213
BNDC 21.4801 -0.0599 (-0.28%) 21.52 21.4699 5,702
BOC 15.48 +0.08 (+0.52%) 15.68 15.34 126,171
BOH 56.38 +0.13 (+0.23%) 57.09 56.00 237,552
BOND 89.31 -0.22 (-0.25%) 89.49 89.20 161,105
BOTZ 29.24 +0.16 (+0.55%) 29.54 29.1019 1,106,454
BPOP 81.83 +0.96 (+1.19%) 81.98 81.05 269,880
BRAC 11.29 +0.01 (+0.09%) 11.29 11.29 115
BRP 26.81 +0.38 (+1.44%) 27.03 26.39 343,110
BRTR 49.26 -0.13 (-0.26%) 49.30 49.18 11,300