Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.86 -0.02 (-2.27%) 0.87 0.80 7,000
ABAT 4.33 -0.02 (-0.46%) 4.42 4.17 243,935
ABUS 2.03 -0.02 (-0.98%) 2.09 2.01 610,284
ABVC 1.34 +0.08 (+6.35%) 1.47 1.22 513,400
ACRO 10.34 -0.03 (-0.29%) 10.345 10.34 933
ACST 2.16 -0.01 (-0.46%) 2.22 2.14 6,466
ADEX 8.71 +0.73 (+9.15%) 9.10 8.10 1,475
ADRT 11.36 -0.06 (-0.53%) 11.44 11.35 8,300
AFL 82.61 -0.10 (-0.12%) 83.089 82.01 2,013,939
AGBA 0.47 -0.004 (-0.84%) 0.474 0.4581 20,000
AGMH 1.54 -0.02 (-1.28%) 1.59 1.51 9,746
AJG 248.00 -1.00 (-0.40%) 249.48 247.31 843,969
AKA 9.47 -0.195 (-2.02%) 9.685 9.10 8,279
ALL 137.68 -0.19 (-0.14%) 137.98 136.53 1,033,489
AMC 6.86 +0.21 (+3.16%) 6.99 6.53 23,801,422
AMSF 48.01 -0.15 (-0.31%) 48.77 47.96 121,520
AONC 7.35 +0.17 (+2.37%) 7.87 6.875 32,702
APVO 0.1899 +0.0029 (+1.55%) 0.195 0.181 289,419
ARAV 0.136 -0.01 (-6.85%) 0.139 0.133 1,659,334
AREC 1.72 +0.05 (+2.99%) 1.76 1.67 131,000
ASTC 8.16 +0.06 (+0.74%) 8.3769 8.0101 4,200
ATHE 1.66 -0.15 (-8.29%) 1.73 1.645 24,406
AUID 9.85 +0.37 (+3.90%) 9.89 8.11 31,040
AUMN 0.562 +0.002 (+0.36%) 0.60 0.5531 360,073
AVRO 1.29 -0.03 (-2.27%) 1.31 1.25 187,377
AXTI 2.02 +0.03 (+1.51%) 2.03 1.97 160,444
AZTR 1.06 +0.02 (+1.92%) 1.09 1.05 18,040
BCLI 0.26 -0.019 (-6.81%) 0.2819 0.2394 3,825,169
BEEM 5.74 +0.02 (+0.35%) 6.00 5.6872 214,288
BEEP 5.10 -0.23 (-4.32%) 5.34 4.31 42,500
BETR 0.4531 -0.0049 (-1.07%) 0.4699 0.4361 787,158
BFRI 3.7499 +0.4039 (+12.07%) 3.75 3.41 13,114
BG 109.21 -0.66 (-0.60%) 110.435 108.94 1,034,464
BHG 6.52 +0.06 (+0.93%) 6.6555 6.3821 5,572
BKYI 0.19 -0.03 (-13.64%) 0.20 0.18 2,603,900
BNGE 22.7296 +0.0116 (+0.05%) 22.73 22.7296 149
BOF 1.51 -0.05 (-3.21%) 1.55 1.37 11,600
BREA 0.6435 +0.0014 (+0.22%) 0.6435 0.6435 1,125
BRLI 10.00 +0.38 (+3.95%) 13.46 9.10 31,643
BRNS 3.15 +0.295 (+10.33%) 3.1874 3.02 3,077
BRO 74.14 -0.60 (-0.80%) 74.75 73.83 986,900
BSMP 24.445 +0.05 (+0.20%) 24.46 24.389 48,300
BTCY 0.891 +0.011 (+1.25%) 0.95 0.89 36,500
BUR 13.88 -0.01 (-0.07%) 14.03 13.78 532,726
BURU 0.1775 +0.0025 (+1.43%) 0.1835 0.1752 243,938
BWA 33.95 +0.26 (+0.77%) 34.11 33.35 2,910,000
BYN 10.65 -0.05 (-0.47%) 10.65 10.65 2,757
BYU 1.86 +0.09 (+5.08%) 1.8999 1.772 42,987
BZUN 2.81 -0.17 (-5.70%) 2.92 2.75 605,968
CABA 16.02 -0.03 (-0.19%) 16.08 15.171 1,269,300
CALT 17.90 +0.55 (+3.17%) 17.93 17.61 3,900
CAN 1.59 +0.08 (+5.30%) 1.60 1.435 10,565,831
CARM 2.47 +0.07 (+2.92%) 2.50 2.32 135,206
CB 228.66 -0.77 (-0.34%) 229.708 227.7328 1,576,029
CCCC 1.60 -0.03 (-1.84%) 1.60 1.47 304,700
CCEP 60.33 -0.31 (-0.51%) 60.555 59.89 973,794
CCJ 45.40 -0.52 (-1.13%) 46.76 45.255 4,690,145
CCM 1.09 +0.08 (+7.92%) 1.10 1.05 1,582
CCSI 19.14 +0.72 (+3.91%) 19.795 18.475 246,486
CERS 1.67 +0.06 (+3.73%) 1.67 1.575 2,628,883
CFIV 10.60 -0.03 (-0.28%) 10.62 10.60 6,756
CIG.C 3.19 -0.07 (-2.15%) 3.22 3.15 28,545
CINF 102.65 -0.14 (-0.14%) 103.41 102.185 463,147
CLSD 1.03 +0.02 (+1.98%) 1.05 1.00 90,161
CMAX 0.71 +0.03 (+4.41%) 0.711 0.6835 416,186
CMDT 26.61 +0.05 (+0.19%) 26.61 26.61 9,958
CMND 4.14 +0.64 (+18.29%) 5.15 3.80 10,828,400
CMPX 1.69 +0.04 (+2.42%) 1.69 1.55 343,860
CNVS 1.18 -0.01 (-0.84%) 1.20 1.08 124,482
COMS 1.08 +0.01 (+0.93%) 1.1189 1.0601 15,547
CPE 31.35 +0.08 (+0.26%) 31.88 31.06 1,311,124
CRBP 6.50 -0.19 (-2.84%) 6.59 6.0001 19,310
CREX 1.94 +0.02 (+1.04%) 1.94 1.91 11,700
CRKN 0.171 +0.001 (+0.59%) 0.174 0.162 4,254,100
CRT 18.87 +0.10 (+0.53%) 19.18 18.87 10,815
CRUS 76.18 +0.27 (+0.36%) 76.50 75.30 364,344
CRVO 10.00 +0.20 (+2.04%) 10.05 9.75 8,500
CRWD 235.03 -1.96 (-0.83%) 236.65 229.80 3,860,000
CTHR 0.43 -0.01 (-2.27%) 0.4399 0.4145 89,775
CTRE 22.88 -0.20 (-0.87%) 23.26 22.74 2,031,039
CWD 1.51 +0.04 (+2.72%) 1.575 1.43 8,590
DARP 25.536 +0.216 (+0.85%) 25.536 25.50 1,300
DC 2.86 +0.04 (+1.42%) 2.90 2.73 155,607
DCFC 0.1758 +0.0058 (+3.41%) 0.18 0.17 4,183,760
DIT 173.01 -2.93 (-1.67%) 175.51 173.00 200
DNN 1.80 -0.03 (-1.64%) 1.87 1.79 8,365,277
DNTH 11.27 +0.09 (+0.81%) 11.35 10.71 23,244
DOCN 30.85 +1.23 (+4.15%) 30.99 29.77 1,403,362
DOYU 0.7157 +0.0137 (+1.95%) 0.7384 0.7059 2,275,605
DTF 10.8397 +0.0197 (+0.18%) 10.88 10.81 65,107
DTIL 0.365 +0.01 (+2.82%) 0.3695 0.355 635,033
DUOL 213.30 +1.01 (+0.48%) 215.52 207.05 628,294
ECX 2.69 +0.05 (+1.89%) 2.7399 2.43 163,030
EDIT 10.77 +0.24 (+2.28%) 10.85 10.305 1,898,965
EDTK 1.00 -0.01 (-0.99%) 1.074 0.95 9,100
EFHT 10.76 -0.01 (-0.09%) 10.77 10.74 40,849
EFIX 15.6296 +0.2696 (+1.76%) 15.6296 15.49 4,061
EG 407.63 -2.92 (-0.71%) 413.18 406.92 288,290
EGIO 0.4763 +0.0132 (+2.85%) 0.4996 0.4602 634,500
EGPT 24.88 -0.89 (-3.45%) 25.0863 24.80 4,774