Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Sep 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 25.12 +0.61 (+2.49%) 25.92 24.53 109,115
AATC 7.70 -0.01 (-0.13%) 7.75 7.548 21,976
ABT 125.30 +0.65 (+0.52%) 125.895 124.81 4,061,828
ACCD 44.33 +0.58 (+1.33%) 44.57 43.475 210,051
ACHV 8.85 -0.06 (-0.67%) 8.93 8.595 74,730
ACVA 18.49 +0.15 (+0.82%) 18.685 18.20 2,187,925
ADES 6.25 +0.10 (+1.63%) 6.334 6.17 104,109
ADMS 4.86 +0.08 (+1.67%) 4.86 4.75 71,301
ADXN 9.575 -0.125 (-1.29%) 9.81 9.575 642
AFGC 27.14 -0.05 (-0.18%) 27.23 27.071 2,090
AJRD 41.40 +0.08 (+0.19%) 41.83 40.59 1,009,780
AKO.A 11.35 -0.01 (-0.09%) 11.35 11.35 218
ALIT 11.58 +0.06 (+0.52%) 11.745 11.48 1,321,722
ALVR 23.34 +0.87 (+3.87%) 23.39 22.12 87,379
ARCB 76.13 +1.03 (+1.37%) 76.86 75.0553 314,625
ARTW 3.38 -0.06 (-1.74%) 3.46 3.31 29,983
ATNF 5.85 +0.05 (+0.86%) 5.94 5.5201 1,511,596
AVAH 8.26 +0.12 (+1.47%) 8.38 8.02 210,304
AVTX 2.46 +0.07 (+2.93%) 2.47 2.37 365,996
AXGN 16.30 -0.10 (-0.61%) 16.52 16.01 104,044
BCSF 15.18 +0.13 (+0.86%) 15.29 15.07 116,257
BNTC 3.87 -0.20 (-4.91%) 4.0199 3.75 309,748
BPRN 29.86 -0.21 (-0.70%) 30.00 29.82 2,776
BRPM 9.72 -0.02 (-0.21%) 9.72 9.72 833
BRQS 0.682 -0.0124 (-1.79%) 0.6989 0.67 1,656,340
BSCO 22.13 +0.01 (+0.05%) 22.13 22.11 300,288
BUR 11.15 +0.13 (+1.18%) 11.28 11.10 60,989
BVN 7.34 -0.19 (-2.52%) 7.50 7.06 1,528,426
BVXV 2.36 -0.01 (-0.42%) 2.43 2.31 67,254
BWAC 10.06 -0.01 (-0.10%) 10.07 10.0521 13,102
BX 127.09 +1.27 (+1.01%) 129.44 126.13 3,557,379
BYSI 15.35 +0.20 (+1.32%) 15.90 14.82 1,836,729
CADL 10.00 -0.02 (-0.20%) 10.6099 9.80 106,535
CCU 17.82 -0.09 (-0.50%) 18.09 17.74 73,076
CEO 0.596 -0.002 (-0.33%) 0.596 0.58 1,029
CERE 31.29 +0.32 (+1.03%) 31.4884 29.11 888,274
CERN 73.17 +0.21 (+0.29%) 73.74 72.89 1,916,586
CGNT 22.24 +0.09 (+0.41%) 22.73 21.865 1,046,894
CHIE 13.14 -0.04 (-0.30%) 13.20 13.10 6,092
CHIS 26.9148 -0.1196 (-0.44%) 27.35 26.55 5,634
CHMG 44.13 +0.18 (+0.41%) 44.35 43.98 2,613
CHNA 38.5628 -0.4472 (-1.15%) 38.79 38.29 707
CIG.C 3.29 -0.04 (-1.20%) 3.29 3.19 21,767
CIO 17.99 -0.16 (-0.88%) 18.42 17.94 356,805
CJJD 0.6483 +0.0243 (+3.89%) 0.65 0.62 121,385
CLB 26.96 +0.73 (+2.78%) 27.17 26.14 822,682
CLX 162.39 +0.20 (+0.12%) 163.23 161.66 1,456,116
CNP 24.80 +0.24 (+0.98%) 25.29 24.50 9,926,929
COUR 35.28 +0.07 (+0.20%) 35.62 34.04 2,630,518
CPAC 5.59 -0.03 (-0.53%) 5.67 5.57 9,086
CRC 42.62 +0.57 (+1.36%) 42.98 41.98 636,198
CTRE 21.45 +0.10 (+0.47%) 21.63 21.38 615,672
CULP 13.11 -0.08 (-0.61%) 13.24 13.07 10,047
CXDC 0.494 -0.0437 (-8.13%) 0.4999 0.4704 544,776
CXSE 53.38 -0.22 (-0.41%) 53.44 53.04 212,976
CYB 27.81 -0.0048 (-0.02%) 27.81 27.73 6,320
CYCC 5.28 +0.05 (+0.96%) 5.36 5.23 99,495
DDL 23.13 -0.01 (-0.04%) 23.25 23.00 9,613
DISA 9.71 +0.03 (+0.31%) 9.73 9.71 3,371
DISCB 55.4554 -4.5546 (-7.59%) 60.00 52.20 25,997
DLTR 85.60 +0.35 (+0.41%) 86.56 85.33 3,112,739
DNLI 52.90 +0.92 (+1.77%) 53.35 51.84 559,939
DOCT 32.39 -0.0001 (+0.00%) 32.40 32.35 21,275
DOGZ 2.53 -0.01 (-0.39%) 2.69 2.47 380,342
DOLE 14.96 +0.04 (+0.27%) 15.12 14.76 339,726
DRRX 1.29 +0.05 (+4.03%) 1.295 1.23 416,221
DSEY 16.19 +0.27 (+1.70%) 16.39 15.795 247,742
DSGN 15.21 +0.19 (+1.26%) 15.4799 15.00 24,154
DSL 17.74 +0.05 (+0.28%) 17.85 17.67 308,495
DWSN 2.52 -0.12 (-4.55%) 2.60 2.49 23,460
DXR 11.00 +0.3599 (+3.38%) 11.00 11.00 854
DZSI 12.75 +0.09 (+0.71%) 12.8945 12.68 51,612
ECNS 51.62 -0.1806 (-0.35%) 51.81 51.51 5,644
EDTK 1.25 +0.01 (+0.81%) 1.27 1.23 106,195
EGPT 25.805 +0.135 (+0.53%) 25.805 25.80 2,365
ELY 30.54 -0.50 (-1.61%) 31.32 30.45 1,675,530
EMD 13.70 -0.08 (-0.58%) 13.84 13.67 147,792
ERC 13.66 -0.12 (-0.87%) 13.82 13.61 186,491
ERYP 6.05 +0.15 (+2.54%) 6.0914 5.8614 14,102
ESGN 28.19 +0.312 (+1.12%) 28.19 28.19 5
ESQ 27.17 -0.09 (-0.33%) 27.55 26.90 41,707
ETNB 20.34 +0.58 (+2.94%) 20.42 19.40 33,735
EVLV 6.94 +0.03 (+0.43%) 7.11 6.73 277,518
EVOJ 9.68 -0.01 (-0.10%) 9.68 9.68 225,292
EVRG 63.32 +0.49 (+0.78%) 64.17 62.84 1,553,964
EYLD 36.52 -0.52 (-1.40%) 36.749 36.38 24,237
FA 20.80 +0.65 (+3.23%) 20.92 20.16 381,550
FAM 10.13 -0.04 (-0.39%) 10.1987 10.13 41,069
FARM 8.98 +0.11 (+1.24%) 9.28 8.82 130,471
FB 345.96 +2.75 (+0.80%) 349.67 343.00 21,665,003
FCT 12.07 -0.04 (-0.33%) 12.20 12.04 175,515
FFIE 10.67 +0.12 (+1.14%) 10.72 10.38 1,490,391
FHS 3.88 -0.13 (-3.24%) 4.04 3.73 136,320
FID 17.7649 +0.0349 (+0.20%) 17.7999 17.75 7,896
FKWL 7.92 +0.2198 (+2.85%) 8.05 7.75 21,004
FLCH 26.85 -0.09 (-0.33%) 26.85 26.70 346,737
FMN 15.49 +0.10 (+0.65%) 15.55 15.31 54,790
FROG 36.01 +0.25 (+0.70%) 36.67 35.49 523,046
FT 8.46 +0.04 (+0.48%) 8.50 8.42 27,672
FUSN 8.56 -0.30 (-3.39%) 8.805 8.49 42,644