Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABR 12.79 -0.17 (-1.31%) 13.00 12.7609 2,794,909
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADT 6.51 +0.25 (+3.99%) 6.56 6.33 8,332,299
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFRI 10.35 -0.05 (-0.48%) 10.59 10.35 2,216
AG 5.57 -0.07 (-1.24%) 5.65 5.52 7,563,302
AGRX 0.56 +0.017 (+3.13%) 0.58 0.5305 350,970
AIH 0.3402 +0.0096 (+2.90%) 0.3404 0.3316 5,541
AIN 91.73 -0.45 (-0.49%) 92.445 91.32 121,092
AIRT 18.78 -0.43 (-2.24%) 19.32 18.645 7,005
AIV 7.42 -0.02 (-0.27%) 7.53 7.40 756,021
AKA 10.25 -0.13 (-1.25%) 10.62 9.31 5,997
AKAM 107.87 +0.62 (+0.58%) 108.90 107.25 1,528,725
ALAR 19.62 +0.72 (+3.81%) 20.69 17.00 347,586
ALE 57.87 -0.46 (-0.79%) 58.21 57.47 340,560
ALLG 0.6629 +0.0929 (+16.30%) 0.6978 0.5808 350,415
ALVR 0.7319 -0.047 (-6.03%) 0.7678 0.7312 542,938
AMBP 3.39 -0.08 (-2.31%) 3.44 3.33 858,229
AMC 4.39 -0.05 (-1.13%) 4.49 4.36 8,581,603
AMCR 9.42 -0.06 (-0.63%) 9.55 9.42 7,358,902
AMGN 270.90 +2.03 (+0.76%) 273.58 269.2142 3,608,347
AMLI 0.7065 +0.0166 (+2.41%) 0.726 0.693 292,642
AMRC 21.01 -0.24 (-1.13%) 21.535 20.70 320,166
AMRN 0.837 -0.0219 (-2.55%) 0.8599 0.8221 1,088,263
AMZN 174.48 +0.06 (+0.03%) 176.69 174.28 31,250,688
ANIK 25.27 -0.17 (-0.67%) 26.19 25.06 122,588
ANY 1.43 -0.02 (-1.38%) 1.46 1.37 508,372
APLY 17.06 +0.03 (+0.18%) 17.3441 17.06 47,965
ARCC 20.05 -0.14 (-0.69%) 20.19 20.00 4,960,695
ARMK 31.41 +0.30 (+0.96%) 31.52 30.88 2,534,160
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARTL 1.47 +0.03 (+2.08%) 1.522 1.43 19,709
ARTW 2.14 +0.08 (+3.88%) 2.2499 2.04 39,600
ASTE 40.01 -0.63 (-1.55%) 40.79 39.96 130,790
ASXC 0.285 +0.005 (+1.79%) 0.292 0.28 651,229
ATIP 6.27 -0.14 (-2.18%) 6.27 6.18 949
ATRO 17.50 -0.15 (-0.85%) 17.70 17.46 93,617
AUB 33.30 -0.35 (-1.04%) 33.73 33.18 272,700
AUDC 12.74 +0.23 (+1.84%) 12.8458 12.44 87,743
AVA 33.60 -0.34 (-1.00%) 34.03 33.46 498,291
AVAH 2.42 -0.055 (-2.22%) 2.48 2.30 129,958
AVAL 2.21 +0.06 (+2.79%) 2.2597 2.18 114,755
AVO 11.96 -0.11 (-0.91%) 12.19 11.42 244,124
AVRO 1.29 -0.01 (-0.77%) 1.30 1.27 301,725
AVTX 4.44 +0.07 (+1.60%) 4.73 4.37 18,429
AWH 3.65 +0.05 (+1.39%) 3.81 3.54 14,649
AWX 2.32 -0.0799 (-3.33%) 2.4201 2.32 3,963
AXP 220.97 +2.51 (+1.15%) 221.73 218.99 1,893,106
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
AZZ 72.47 -0.24 (-0.33%) 73.16 72.14 131,096
BATRK 37.90 -0.31 (-0.81%) 38.54 37.73 182,800
BBLU 11.47 +0.12 (+1.06%) 11.4957 11.45 121,840
BBN 16.35 +0.02 (+0.12%) 16.42 16.31 122,300
BC 87.00 -0.48 (-0.55%) 87.94 85.88 742,140
BCDF 24.6045 -0.1647 (-0.66%) 24.68 24.6045 2,396
BCH 23.40 +0.01 (+0.04%) 23.64 23.28 181,664
BCPC 155.87 -0.52 (-0.33%) 157.41 155.64 104,658
BDJ 8.02 +0.05 (+0.63%) 8.03 7.97 485,400
BEAM 34.065 -1.345 (-3.80%) 35.72 34.03 930,519
BECN 88.33 -0.09 (-0.10%) 89.86 88.17 458,515
BGY 5.43 +0.01 (+0.18%) 5.46 5.42 140,100
BIRK 46.40 -0.69 (-1.47%) 47.275 45.90 710,434
BITS 66.95 -1.31 (-1.92%) 67.995 66.00 12,800
BKCH 44.53 -0.18 (-0.40%) 45.714 42.66 88,200
BKNG 3,450.93 +36.95 (+1.08%) 3,470.00 3,426.31 230,996
BLFY 8.88 -0.12 (-1.33%) 9.04 8.83 47,049
BLOK 34.20 -0.43 (-1.24%) 34.71 33.83 182,800
BLZE 10.37 +0.33 (+3.29%) 10.48 10.04 332,097
BPTH 4.86 +0.26 (+5.65%) 5.50 4.41 34,181
BRAG 5.05 +0.04 (+0.80%) 5.14 5.0385 10,811
BROG 2.27 -0.07 (-2.99%) 2.34 2.24 2,233
BRZE 50.57 +0.18 (+0.36%) 51.13 49.99 594,666
BTAI 2.74 +0.06 (+2.24%) 2.77 2.61 409,087
BTDR 7.40 -0.60 (-7.50%) 7.77 6.95 2,365,668
BTU 24.29 +0.52 (+2.19%) 24.63 23.85 5,152,390
BUG 29.86 +0.14 (+0.47%) 29.97 29.682 104,500
BUI 21.06 -0.01 (-0.05%) 21.12 20.99 43,400
BWFG 25.30 -0.10 (-0.39%) 25.575 25.25 8,266
BWMN 39.04 -0.53 (-1.34%) 39.49 38.33 63,497
CAH 110.16 -0.45 (-0.41%) 111.35 109.48 3,650,061
CAN 1.30 -0.04 (-2.99%) 1.38 1.28 8,306,558
CAPT 5.33 +0.08 (+1.52%) 5.44 5.27 51,855
CBFV 21.82 -0.17 (-0.77%) 21.91 21.82 1,357
CCK 77.43 -0.29 (-0.37%) 78.20 76.91 1,462,251
CDNS 300.93 +2.49 (+0.83%) 303.98 300.26 1,243,100
CDZI 2.46 +0.01 (+0.41%) 2.65 2.44 352,253
CFB 12.89 -0.14 (-1.07%) 13.07 12.85 117,875
CHD 104.26 -0.08 (-0.08%) 105.27 104.10 907,211
CHK 83.48 +0.01 (+0.01%) 84.13 82.81 1,778,975
CHMG 41.61 -0.39 (-0.93%) 42.28 41.50 7,375