Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 4.07▲ | +0.01 (+0.25%) | 4.14 | 4.04 | 706,545 |
| AEHL | 1.25▼ | -0.029 (-2.27%) | 1.30 | 1.1983 | 241,535 |
| AGI | 12.34▲ | +0.23 (+1.90%) | 12.49 | 12.12 | 3,702,100 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AGNC | 9.19▼ | -0.08 (-0.86%) | 9.28 | 9.07 | 11,226,300 |
| AHI | 0.3257▲ | +0.0156 (+5.03%) | 0.34 | 0.3256 | 7,179 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AINC | 9.79▲ | +0.09 (+0.93%) | 9.80 | 9.79 | 1,700 |
| AKBA | 1.04▲ | +0.0814 (+8.49%) | 1.12 | 0.9781 | 4,009,731 |
| AKLI | 1.17▲ | +0.05 (+4.46%) | 1.19 | 1.15 | 21,300 |
| ALLO | 5.25▲ | +0.06 (+1.16%) | 5.515 | 5.04 | 1,608,954 |
| ALPS | 0.684▲ | +0.015 (+2.24%) | 0.689 | 0.65 | 100,200 |
| ALT | 4.04▲ | +0.04 (+1.00%) | 4.16 | 3.98 | 1,931,525 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| ANF | 31.03▼ | -0.37 (-1.18%) | 31.46 | 30.69 | 1,850,400 |
| ANGH | 1.14▲ | +0.05 (+4.59%) | 1.19 | 1.00 | 67,852 |
| ANVS | 13.10▲ | +0.38 (+2.99%) | 13.29 | 12.50 | 17,480 |
| AOK | 34.78▼ | -0.03 (-0.09%) | 34.80 | 34.66 | 71,700 |
| APLD | 8.37▼ | -0.86 (-9.32%) | 8.9585 | 8.00 | 3,420,856 |
| APLY | 21.547▲ | +0.037 (+0.17%) | 21.70 | 21.51 | 28,400 |
| ARC | 2.85▲ | +0.01 (+0.35%) | 2.85 | 2.76 | 160,140 |
| ARCT | 27.34▲ | +0.74 (+2.78%) | 28.34 | 26.57 | 430,663 |
| ARES | 87.09▼ | -0.27 (-0.31%) | 87.60 | 85.35 | 1,308,800 |
| ARKR | 18.07▼ | -0.17 (-0.93%) | 18.07 | 18.06 | 1,700 |
| ARR | 5.02▼ | -0.03 (-0.59%) | 5.05 | 4.96 | 5,379,300 |
| ASGI | 16.96▲ | +0.05 (+0.30%) | 17.01 | 16.86 | 113,078 |
| ASM | 0.6959▲ | +0.0017 (+0.24%) | 0.705 | 0.6869 | 468,115 |
| ASPS | 4.66▲ | +0.12 (+2.64%) | 4.73 | 4.51 | 26,365 |
| ATIP | 0.1758▲ | +0.0009 (+0.51%) | 0.1795 | 0.17 | 410,632 |
| ATXS | 10.94▲ | +0.29 (+2.72%) | 11.15 | 10.66 | 128,454 |
| AUTL | 3.11▼ | -0.10 (-3.12%) | 3.21 | 2.975 | 902,953 |
| AUVI | 1.93▲ | +0.0405 (+2.14%) | 1.98 | 1.7514 | 83,573 |
| AVAC | 10.57▼ | -0.01 (-0.09%) | 10.58 | 10.5501 | 116,821 |
| AVAH | 1.18▼ | -0.01 (-0.84%) | 1.22 | 1.0508 | 333,927 |
| AVDL | 13.85▲ | +0.51 (+3.82%) | 14.185 | 13.37 | 1,098,895 |
| AWIN | 0.589▼ | -0.051 (-7.97%) | 0.622 | 0.561 | 82,000 |
| AWR | 88.82▲ | +0.64 (+0.73%) | 89.01 | 86.98 | 159,400 |
| AXDX | 0.7008▲ | +0.0258 (+3.82%) | 0.7105 | 0.68 | 166,757 |
| BABX | 18.14▲ | +0.31 (+1.74%) | 18.22 | 17.50 | 84,300 |
| BBAI | 2.21▲ | +0.08 (+3.76%) | 2.245 | 2.11 | 5,878,527 |
| BBIO | 13.72▲ | +0.18 (+1.33%) | 14.00 | 13.26 | 1,215,300 |
| BBLG | 0.17▲ | +0.007 (+4.29%) | 0.179 | 0.161 | 1,097,100 |
| BBP | 51.734▲ | +0.419 (+0.82%) | 51.77 | 51.57 | 900 |
| BFC | 76.12▼ | -0.67 (-0.87%) | 77.04 | 74.32 | 19,300 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BKR | 27.25▼ | -0.55 (-1.98%) | 27.64 | 26.96 | 17,917,300 |
| BKTI | 13.15▲ | +0.25 (+1.94%) | 13.53 | 13.02 | 1,656 |
| BLEU | 10.23▲ | +0.08 (+0.79%) | 10.2599 | 10.23 | 2,486 |
| BLFS | 23.35▼ | -0.01 (-0.04%) | 23.64 | 22.89 | 461,800 |
| BLIN | 1.03▼ | -0.0221 (-2.10%) | 1.0599 | 1.0001 | 30,375 |
| BME | 39.93▲ | +0.38 (+0.96%) | 39.95 | 39.39 | 29,600 |
| BMEZ | 15.75▲ | +0.05 (+0.32%) | 15.79 | 15.62 | 218,500 |
| BMR | 3.07▲ | +0.15 (+5.14%) | 3.45 | 2.61 | 756,500 |
| BNTC | 0.2411▲ | +0.0111 (+4.83%) | 0.2474 | 0.2201 | 278,633 |
| BPMC | 56.52▲ | +0.11 (+0.20%) | 58.40 | 54.95 | 577,500 |
| BRP | 20.06▲ | +0.27 (+1.36%) | 20.22 | 19.27 | 954,417 |
| BSFC | 0.0982▼ | -0.0091 (-8.48%) | 0.105 | 0.093 | 2,914,921 |
| BTOG | 2.21▲ | +0.11 (+5.24%) | 2.31 | 1.96 | 87,796 |
| BUR | 13.26▲ | +0.12 (+0.91%) | 13.367 | 13.16 | 331,282 |
| BXP | 48.67▼ | -0.31 (-0.63%) | 49.25 | 48.21 | 2,858,900 |
| BXRX | 0.525▲ | +0.006 (+1.16%) | 0.534 | 0.50 | 102,100 |
| CADL | 1.51▲ | +0.06 (+4.14%) | 1.586 | 1.51 | 2,100 |
| CATX | 0.53▼ | -0.03 (-5.36%) | 0.58 | 0.53 | 229,800 |
| CBL | 23.06▼ | -0.21 (-0.90%) | 23.40 | 22.75 | 171,615 |
| CCSO | 17.684▼ | -0.171 (-0.96%) | 17.79 | 17.48 | 6,200 |
| CDXC | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.40 | 65,600 |
| CEN | 18.24▼ | -0.10 (-0.55%) | 18.32 | 18.15 | 16,200 |
| CERE | 32.60▲ | +0.06 (+0.18%) | 33.92 | 32.02 | 338,038 |
| CFRX | 1.34▲ | +0.04 (+3.08%) | 1.38 | 1.30 | 69,700 |
| CHDN | 135.82▲ | +0.45 (+0.33%) | 136.63 | 134.34 | 533,100 |
| CHPT | 9.67▼ | -0.02 (-0.21%) | 9.88 | 9.305 | 11,146,392 |
| CMLS | 3.22▲ | +0.03 (+0.94%) | 3.27 | 3.18 | 119,600 |
| CMRA | 0.51▼ | -0.05 (-8.93%) | 0.5974 | 0.50 | 959 |
| CNDA | 10.23▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 62,708 |
| CNFR | 1.643▲ | +0.043 (+2.69%) | 1.643 | 1.643 | 1,300 |
| COOL | 10.39▲ | +0.0005 (+0.00%) | 10.40 | 10.3897 | 2,853 |
| COOP | 46.26▼ | -0.56 (-1.20%) | 46.90 | 45.785 | 515,339 |
| CORR | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 78,400 |
| CPB | 50.55▲ | +0.18 (+0.36%) | 50.74 | 50.33 | 5,701,300 |
| CPS | 10.87▲ | +0.25 (+2.35%) | 10.96 | 10.18 | 105,500 |
| CRBP | 9.47▲ | +0.60 (+6.76%) | 9.95 | 9.074 | 36,900 |
| CRNC | 28.52▼ | -0.41 (-1.42%) | 29.29 | 27.78 | 1,211,100 |
| CROX | 112.28▼ | -2.05 (-1.79%) | 113.30 | 110.11 | 2,070,800 |
| CSGS | 47.98▲ | +0.18 (+0.38%) | 48.27 | 47.04 | 624,200 |
| CTM | 0.71▲ | +0.026 (+3.80%) | 0.72 | 0.681 | 21,700 |
| CUEN | 4.8692▼ | -0.0008 (-0.02%) | 4.885 | 4.75 | 4,631 |
| CVKD | 1.42▲ | +0.06 (+4.41%) | 1.48 | 1.36 | 17,697 |
| CVNA | 12.92▼ | -0.80 (-5.83%) | 13.25 | 12.0615 | 17,588,206 |
| CVRX | 12.52▲ | +0.23 (+1.87%) | 12.81 | 12.16 | 63,600 |
| CWT | 56.91▲ | +0.57 (+1.01%) | 57.03 | 55.79 | 367,400 |
| DBGI | 0.734▲ | +0.024 (+3.38%) | 0.754 | 0.71 | 31,300 |
| DDI | 8.84▲ | +0.08 (+0.91%) | 9.00 | 8.80 | 3,800 |
| DEA | 13.88▼ | -0.07 (-0.50%) | 14.00 | 13.82 | 1,257,600 |
| DEI | 11.60▼ | -0.11 (-0.94%) | 11.82 | 11.52 | 3,484,800 |
| DGX | 132.65▼ | -1.23 (-0.92%) | 134.25 | 132.38 | 1,714,700 |
| DHY | 1.90▼ | -0.01 (-0.52%) | 1.90 | 1.87 | 300,000 |
| DIBS | 3.79▼ | -0.01 (-0.26%) | 3.87 | 3.74 | 99,299 |
| DICE | 31.61▲ | +0.15 (+0.48%) | 32.45 | 31.0024 | 357,474 |
| DMO | 10.48▼ | -0.13 (-1.23%) | 10.65 | 10.44 | 36,800 |
| DRTT | 0.362▼ | -0.015 (-3.98%) | 0.378 | 0.35 | 40,700 |