Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABUS | 3.28▼ | -0.06 (-1.80%) | 3.335 | 3.235 | 859,973 |
| ACHV | 2.33▼ | -0.04 (-1.69%) | 2.39 | 2.295 | 444,500 |
| ACLX | 68.86▼ | -0.14 (-0.20%) | 69.6299 | 67.455 | 264,450 |
| ACON | 7.389▲ | +0.069 (+0.94%) | 7.535 | 7.08 | 18,579 |
| ACU | 43.97▼ | -0.11 (-0.25%) | 44.88 | 43.95 | 13,200 |
| ADI | 245.13▲ | +2.41 (+0.99%) | 245.74 | 242.22 | 2,428,200 |
| AEG | 7.10▲ | +0.04 (+0.57%) | 7.14 | 7.08 | 3,708,014 |
| AEMD | 1.225▼ | -0.225 (-15.52%) | 1.28 | 1.1793 | 854,263 |
| AER | 114.75▲ | +0.70 (+0.61%) | 115.46 | 114.06 | 1,435,500 |
| AFCG | 4.57▼ | -0.10 (-2.14%) | 4.715 | 4.565 | 157,239 |
| AFIX | 24.885▼ | -0.015 (-0.06%) | 24.885 | 24.885 | 300 |
| AFRI | 7.75▲ | +0.02 (+0.26%) | 7.885 | 7.73 | 8,702 |
| AGFY | 25.68▲ | +1.18 (+4.82%) | 25.73 | 24.50 | 7,200 |
| AGG | 98.46▼ | -0.03 (-0.03%) | 98.48 | 98.30 | 5,125,253 |
| AGGS | 40.87▼ | -0.015 (-0.04%) | 40.89 | 40.87 | 2,100 |
| AGL | 2.31▲ | +0.02 (+0.87%) | 2.33 | 2.2127 | 3,376,504 |
| AGYS | 115.21▲ | +0.43 (+0.37%) | 116.43 | 112.96 | 143,503 |
| AKAN | 1.41▲ | +0.06 (+4.44%) | 1.44 | 1.35 | 71,253 |
| ALLW | 26.02▼ | -0.03 (-0.12%) | 26.02 | 25.88 | 225,200 |
| ALLY | 40.52▲ | +0.15 (+0.37%) | 40.76 | 40.285 | 3,781,400 |
| ALZN | 3.05▼ | -0.01 (-0.33%) | 3.13 | 3.00 | 163,043 |
| AMOD | 1.23▼ | -0.03 (-2.38%) | 1.30 | 1.14 | 444,100 |
| AMST | 3.42▲ | +0.11 (+3.32%) | 3.46 | 3.17 | 87,976 |
| AMZE | 9.51▼ | -1.00 (-9.51%) | 10.25 | 9.50 | 49,100 |
| AOR | 61.41▼ | -0.09 (-0.15%) | 61.48 | 61.21 | 155,851 |
| APDN | 5.34▲ | +0.22 (+4.30%) | 5.34 | 4.93 | 104,256 |
| AQMS | 0.557▼ | -0.0277 (-4.74%) | 0.65 | 0.5467 | 4,521,357 |
| ARBK | 0.277▲ | +0.011 (+4.14%) | 0.2988 | 0.24 | 9,745,879 |
| ARQQ | 38.27▼ | -2.46 (-6.04%) | 40.03 | 37.66 | 853,179 |
| ASMB | 18.22▼ | -0.50 (-2.67%) | 18.68 | 18.01 | 22,300 |
| ASMF | 22.693▼ | -0.074 (-0.33%) | 22.71 | 22.65 | 33,100 |
| ASPN | 7.00▲ | +0.15 (+2.19%) | 7.16 | 6.82 | 1,257,964 |
| ASTL | 6.99▲ | +0.05 (+0.72%) | 7.14 | 6.965 | 539,627 |
| ASTS | 43.97▲ | +1.47 (+3.46%) | 45.35 | 42.7606 | 8,656,280 |
| ATI | 88.05▲ | +0.25 (+0.28%) | 88.67 | 87.04 | 1,161,600 |
| ATLX | 4.07▲ | +0.08 (+2.01%) | 4.24 | 3.99 | 350,100 |
| ATOS | 0.8879▼ | -0.0121 (-1.34%) | 0.92 | 0.87 | 953,817 |
| ATPC | 1.41▼ | -0.015 (-1.05%) | 1.44 | 1.385 | 11,037 |
| ATXS | 6.67▼ | -0.10 (-1.48%) | 6.89 | 6.5423 | 276,914 |
| AVIV | 63.015▼ | -0.015 (-0.02%) | 63.039 | 62.73 | 37,200 |
| AVSD | 67.9176▼ | -0.0123 (-0.02%) | 67.97 | 67.69 | 7,377 |
| AWR | 77.11▼ | -0.54 (-0.70%) | 78.48 | 77.09 | 196,300 |
| BASV | 26.2703▲ | +0.0982 (+0.38%) | 26.34 | 26.2703 | 204,510 |
| BBC | 21.53▼ | -0.06 (-0.28%) | 21.58 | 21.0211 | 48,877 |
| BBGI | 4.25▼ | -0.24 (-5.35%) | 4.3401 | 3.9339 | 41,083 |
| BDSX | 0.3054▼ | -0.0107 (-3.39%) | 0.32 | 0.304 | 580,757 |
| BETZ | 24.37▼ | -0.03 (-0.12%) | 24.37 | 24.234 | 7,800 |
| BGR | 13.59▼ | -0.03 (-0.22%) | 13.6378 | 13.5606 | 54,885 |
| BGRO | 36.70▼ | -0.057 (-0.16%) | 36.70 | 36.70 | 200 |
| BH | 298.67▼ | -2.67 (-0.89%) | 308.62 | 295.58 | 17,000 |
| BHM | 12.985▲ | +0.1081 (+0.84%) | 12.985 | 12.985 | 432 |
| BHST | 7.22▼ | -0.11 (-1.50%) | 7.30 | 7.178 | 9,300 |
| BILI | 21.84▲ | +0.07 (+0.32%) | 21.84 | 21.49 | 1,578,640 |
| BINC | 52.60▼ | -0.01 (-0.02%) | 52.60 | 52.55 | 1,244,200 |
| BIV | 76.70▼ | -0.02 (-0.03%) | 76.7167 | 76.56 | 1,213,479 |
| BKCG | 34.648▼ | -0.025 (-0.07%) | 34.68 | 34.49 | 10,100 |
| BKHY | 47.98▼ | -0.074 (-0.15%) | 48.075 | 47.98 | 25,800 |
| BKIE | 85.45▼ | -0.02 (-0.02%) | 85.53 | 85.02 | 83,700 |
| BKNG | 5,718.51▲ | +50.47 (+0.89%) | 5,766.29 | 5,664.1475 | 169,242 |
| BKTI | 42.81▲ | +0.55 (+1.30%) | 43.55 | 41.25 | 52,101 |
| BLCR | 36.471▼ | -0.1144 (-0.31%) | 36.52 | 36.471 | 1,941 |
| BLDP | 1.94▼ | -0.01 (-0.51%) | 1.97 | 1.90 | 7,917,829 |
| BLRX | 4.88▼ | -0.04 (-0.81%) | 5.0632 | 4.74 | 55,824 |
| BLTE | 62.03▼ | -2.13 (-3.32%) | 63.44 | 61.18 | 39,844 |
| BMR | 3.09▲ | +0.01 (+0.32%) | 3.135 | 3.02 | 101,034 |
| BNDW | 68.90▼ | -0.04 (-0.06%) | 68.91 | 68.81 | 89,827 |
| BNDX | 49.23▼ | -0.05 (-0.10%) | 49.24 | 49.1728 | 3,399,231 |
| BODI | 4.10▼ | -0.05 (-1.20%) | 4.15 | 3.97 | 8,813 |
| BOXL | 2.14▼ | -0.01 (-0.47%) | 2.14 | 2.07 | 14,904 |
| BPH | 48.203▲ | +0.473 (+0.99%) | 48.203 | 48.12 | 200 |
| BRKC | 49.2588▼ | -0.1838 (-0.37%) | 49.41 | 49.09 | 6,795 |
| BSCQ | 19.53▲ | +0.01 (+0.05%) | 19.54 | 19.53 | 590,549 |
| BSL | 14.27▲ | +0.01 (+0.07%) | 14.31 | 14.17 | 38,713 |
| BSMT | 22.79▼ | -0.005 (-0.02%) | 22.80 | 22.78 | 32,996 |
| BTCS | 4.29▲ | +0.12 (+2.88%) | 4.72 | 3.85 | 12,710,410 |
| BTT | 21.97▼ | -0.01 (-0.05%) | 22.02 | 21.9101 | 68,367 |
| BYLD | 22.48▼ | -0.02 (-0.09%) | 22.49 | 22.4505 | 19,852 |
| BYND | 3.59▲ | +0.08 (+2.28%) | 3.62 | 3.5048 | 1,024,043 |
| BZAI | 2.94▲ | +0.01 (+0.34%) | 3.03 | 2.84 | 261,400 |
| CAAP | 19.91▲ | +0.11 (+0.56%) | 19.91 | 19.52 | 125,306 |
| CAI | 26.62▼ | -0.62 (-2.28%) | 27.035 | 26.37 | 193,778 |
| CAN | 0.7179▲ | +0.0179 (+2.56%) | 0.7316 | 0.6995 | 30,044,116 |
| CATF | 48.4963▲ | +0.0063 (+0.01%) | 48.652 | 48.4963 | 1,055 |
| CBFV | 29.04▼ | -0.24 (-0.82%) | 29.24 | 28.82 | 12,177 |
| CBON | 22.315▼ | -0.035 (-0.16%) | 22.315 | 22.315 | 64 |
| CCEF | 28.397▲ | +0.051 (+0.18%) | 28.408 | 28.38 | 1,300 |
| CCTG | 1.10▼ | -0.008 (-0.72%) | 1.10 | 1.04 | 7,100 |
| CECO | 30.76▼ | -0.16 (-0.52%) | 31.37 | 29.71 | 236,776 |
| CEE | 15.56▼ | -0.14 (-0.89%) | 15.69 | 15.28 | 135,947 |
| CEPT | 10.83▲ | +0.12 (+1.12%) | 10.91 | 10.7105 | 588,271 |
| CFG | 47.90▲ | +0.52 (+1.10%) | 48.125 | 47.28 | 4,852,674 |
| CGCB | 26.20▼ | -0.01 (-0.04%) | 26.21 | 26.15 | 2,350,021 |
| CGEN | 1.69▲ | +0.02 (+1.20%) | 1.74 | 1.69 | 74,092 |
| CGGE | 29.32▼ | -0.03 (-0.10%) | 29.34 | 29.17 | 264,586 |
| CGGO | 32.22▼ | -0.02 (-0.06%) | 32.25 | 32.0355 | 718,120 |
| CGHM | 24.61▲ | +0.01 (+0.04%) | 24.65 | 24.595 | 272,231 |
| CGIE | 32.92▼ | -0.08 (-0.24%) | 32.92 | 32.775 | 220,105 |
| CGMS | 27.58▼ | -0.01 (-0.04%) | 27.58 | 27.53 | 683,229 |
| CHT | 44.27▲ | +0.16 (+0.36%) | 44.495 | 44.145 | 105,796 |
| CJMB | 5.10▲ | +0.28 (+5.81%) | 5.26 | 4.84 | 7,700 |