Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jul 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 139.34 139.29 139.33 +0.55 (+0.40%) 141.70 138.92 835,048
AAV 3.225 3.20 3.25 -0.025 (-0.77%) 3.275 3.155 33,867
ABTX 43.65 43.60 43.75 +0.05 (+0.11%) 44.00 43.30 23,991
ACAD 17.46 17.46 17.48 -0.30 (-1.69%) 17.97 17.24 2,555,813
ACRS 20.59 20.60 0.00 +0.16 (+0.78%) 20.65 20.21 164,734
ADNT 48.58 48.54 48.60 +0.15 (+0.31%) 49.32 48.41 636,689
ADP 137.34 137.36 137.38 -0.16 (-0.12%) 138.005 136.85 1,171,214
ADRD 22.7299 0.00 0.00 -0.0037 (-0.02%) 22.7299 22.70 2,000
ADSK 137.21 133.12 137.20 -0.25 (-0.18%) 137.44 134.87 972,848
AFSI 14.54 14.54 14.56 -0.04 (-0.27%) 14.59 14.51 670,475
AGIO 90.40 87.97 93.01 -0.08 (-0.09%) 91.66 89.57 200,456
AGNC 19.06 19.04 19.06 +0.03 (+0.16%) 19.14 19.01 2,230,051
AIF 15.54 0.00 0.00 -0.04 (-0.26%) 15.57 15.52 34,887
AKR 27.00 26.98 27.01 +0.02 (+0.07%) 27.28 26.95 363,353
ALB 95.57 95.59 98.44 +0.22 (+0.23%) 96.00 94.86 847,520
ALG 89.97 87.33 92.07 +0.32 (+0.36%) 90.48 89.43 44,700
ALIM 1.00 0.98 1.00 -0.007 (-0.70%) 1.02 0.99 143,003
ALNA 11.38 11.02 11.67 -0.29 (-2.49%) 11.71 11.22 43,425
ALOT 18.75 18.40 18.90 -0.15 (-0.79%) 18.9114 18.70 29,080
ALTR 34.63 34.64 34.67 -0.10 (-0.29%) 34.97 34.30 159,747
AMAG 21.75 21.70 21.80 -0.25 (-1.14%) 22.40 21.65 569,672
AMC 17.05 17.00 17.05 +0.05 (+0.29%) 17.15 16.525 1,442,776
AMOT 48.58 47.10 49.95 +0.05 (+0.10%) 49.12 47.6552 26,413
ANAT 123.61 120.08 127.30 +0.51 (+0.41%) 124.68 122.725 58,494
ANGL 28.82 28.81 28.87 -0.06 (-0.21%) 28.88 28.82 243,261
ANSS 179.72 179.68 184.26 -0.43 (-0.24%) 180.76 179.21 451,938
APLS 18.95 18.54 19.44 +0.15 (+0.80%) 19.21 18.57 299,170
APTI 36.23 36.22 36.24 -0.15 (-0.41%) 36.37 35.85 149,582
AR 21.76 21.73 21.74 +0.07 (+0.32%) 22.08 21.68 3,081,383
ARII 41.80 40.69 41.78 +0.27 (+0.65%) 42.19 41.49 22,878
ARLZ 0.2907 0.28 0.31 +0.0107 (+3.82%) 0.30 0.2772 553,084
ASMB 41.64 40.52 42.78 -0.26 (-0.62%) 43.42 39.985 397,224
ATUS 18.87 18.29 18.86 -0.09 (-0.47%) 18.95 18.67 3,657,590
AUTO 4.17 0.00 0.00 +0.03 (+0.72%) 4.22 4.07 31,587
AWF 11.51 11.24 11.82 -0.04 (-0.35%) 11.54 11.49 85,214
BCO 83.05 83.00 83.15 +0.70 (+0.85%) 83.45 82.40 408,585
BFRA 12.80 13.23 13.45 -0.03 (-0.23%) 12.80 12.80 302
BIDU 267.19 267.20 267.27 -4.26 (-1.57%) 274.00 265.701 2,533,080
BL 46.96 0.00 0.00 -0.21 (-0.45%) 47.35 46.52 208,258
BORN 1.16 1.10 1.18 +0.01 (+0.87%) 1.16 1.1065 109,160
BRKR 28.93 28.91 28.93 -0.09 (-0.31%) 28.96 28.56 464,445
BRSS 31.70 31.75 32.60 +0.25 (+0.79%) 32.10 31.50 48,699
BSX 33.35 33.30 33.33 +0.01 (+0.03%) 33.65 33.26 4,994,380
BTT 21.46 0.00 0.00 +0.0124 (+0.06%) 21.51 21.46 65,582
BWB 12.84 0.00 0.00 -0.06 (-0.47%) 12.92 12.78 17,654
BYFC 2.09 0.00 0.00 +0.05 (+2.45%) 2.09 2.09 126
CAE 20.86 20.37 21.32 -0.12 (-0.57%) 21.03 20.79 84,916
CAF 22.73 0.00 0.00 -0.09 (-0.39%) 22.86 22.70 95,693
CALA 4.75 4.65 4.80 -0.10 (-2.06%) 4.80 4.65 180,536
CASA 15.62 15.61 15.63 +0.19 (+1.23%) 16.23 15.50 886,554
CBLK 24.92 22.90 0.00 -1.16 (-4.45%) 26.00 24.52 532,263
CBPO 100.89 97.73 100.88 +0.43 (+0.43%) 102.97 100.40 336,232
CDE 8.23 8.22 8.23 -0.04 (-0.48%) 8.36 8.194 1,579,917
CELP 7.31 0.00 0.00 +0.26 (+3.69%) 7.3484 7.1441 9,489
CEM 14.08 13.63 14.43 +0.08 (+0.57%) 14.16 13.97 123,615
CEV 11.455 0.00 0.00 +0.015 (+0.13%) 11.48 11.45 7,259
CHE 324.08 317.22 325.22 -2.41 (-0.74%) 328.26 323.68 185,134
CHK 5.19 5.19 5.20 +0.07 (+1.37%) 5.26 5.12 18,878,621
CHRA 10.72 0.00 0.00 +0.07 (+0.66%) 11.0249 10.4907 150,035
CHW 8.95 0.00 0.00 +0.01 (+0.11%) 8.99 8.94 129,972
CLDX 0.5206 0.51 0.5201 +0.0006 (+0.12%) 0.5329 0.52 1,271,719
CMD 94.72 0.00 0.00 -0.25 (-0.26%) 96.04 94.43 184,527
CNX 17.16 17.15 17.20 +0.08 (+0.47%) 17.41 17.10 1,038,380
COG 23.45 23.44 23.45 +0.18 (+0.77%) 23.685 23.29 2,553,521
COHR 163.24 159.03 163.21 -2.41 (-1.45%) 166.71 161.88 407,185
CPK 85.70 85.25 87.45 +0.05 (+0.06%) 86.30 85.20 83,748
CRM 147.61 147.66 147.68 -0.55 (-0.37%) 148.00 145.41 3,944,776
CRR 9.99 9.98 10.00 +0.08 (+0.81%) 10.16 9.94 382,965
CTRN 27.40 0.00 0.00 +0.11 (+0.40%) 27.60 27.23 125,935
CTXS 109.77 109.77 109.80 -0.08 (-0.07%) 110.44 109.19 967,839
CYCC 1.46 1.42 1.53 +0.01 (+0.69%) 1.53 1.46 12,971
DARE 1.2961 1.29 1.38 +0.0149 (+1.16%) 1.31 1.25 99,705
DATA 108.77 108.86 108.89 -0.12 (-0.11%) 109.39 107.51 486,969
DF 10.73 10.71 10.72 +0.13 (+1.23%) 10.7499 10.60 416,053
DFP 23.99 0.00 0.00 +0.05 (+0.21%) 24.00 23.83 39,129
DHI 41.47 41.46 41.48 -0.19 (-0.46%) 41.74 41.145 3,689,486
DMB 12.63 0.00 0.00 -0.03 (-0.24%) 12.65 12.60 24,862
EBTC 38.20 0.00 0.00 -0.52 (-1.34%) 38.63 38.20 1,202
ECF 9.59 9.47 9.59 +0.04 (+0.42%) 9.61 9.53 18,623
EDRY 7.94 0.00 0.00 -0.035 (-0.44%) 8.099 7.8762 3,065
EIA 10.75 0.00 0.00 +0.02 (+0.19%) 10.76 10.687 19,781
ELVT 10.40 10.38 10.41 +0.38 (+3.79%) 10.52 9.90 401,294
EMI 12.9672 0.00 0.00 -0.0001 (+0.00%) 12.9672 12.9672 206
ENTA 123.05 120.17 126.64 -2.82 (-2.24%) 127.00 122.70 236,858
ENVA 37.35 37.30 37.40 +0.70 (+1.91%) 37.55 36.35 237,146
ENX 11.20 0.00 0.00 +0.04 (+0.36%) 11.20 11.17 23,613
EPC 51.64 51.63 51.64 -0.06 (-0.12%) 52.77 51.50 1,161,739
EQWS 47.3787 0.00 0.00 -0.0111 (-0.02%) 47.3787 47.3675 445
ESE 61.35 61.35 61.45 -0.45 (-0.73%) 62.00 61.35 46,330
ESGR 212.00 205.75 216.05 +1.90 (+0.90%) 212.55 209.90 20,325
ESPR 42.35 41.15 43.58 -0.20 (-0.47%) 44.094 41.87 651,328
ESSA 15.63 15.50 0.00 -0.01 (-0.06%) 15.79 15.511 4,204
ETG 17.42 0.00 0.00 +0.07 (+0.40%) 17.45 17.36 91,058
EVP 11.34 0.00 0.00 -0.05 (-0.44%) 11.3405 11.34 427
EVTC 22.70 22.65 22.75 -0.10 (-0.44%) 23.45 22.60 609,578
EXAS 63.76 63.73 63.75 -0.42 (-0.65%) 64.395 63.081 638,667
EXP 107.33 104.61 107.34 +0.57 (+0.53%) 108.27 106.16 246,883
FAF 51.83 50.51 53.13 +0.15 (+0.29%) 52.165 51.59 313,175
FAMI 4.80 0.00 4.71 +0.23 (+5.03%) 5.0249 4.50 100,509
FCSC 2.50 0.00 2.50 -0.01 (-0.40%) 2.55 2.41 418,976