Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Oct 22, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAOI 22.305 0.00 0.00 +0.395 (+1.80%) 22.68 21.975 766,512
ABEO 9.43 9.41 9.44 +0.09 (+0.96%) 9.53 8.66 1,155,735
ABMD 366.71 366.71 0.00 +4.29 (+1.18%) 367.365 356.635 415,918
ACRX 3.775 0.00 3.78 +0.145 (+3.99%) 3.925 3.75 1,781,185
ADBE 251.18 0.00 251.18 +6.15 (+2.51%) 251.57 242.90 3,364,564
ADSK 135.69 129.47 135.69 +2.51 (+1.88%) 137.23 131.46 1,824,636
ADUS 62.54 0.00 0.00 +0.21 (+0.34%) 63.035 61.81 80,624
AEE 65.68 0.00 0.00 -0.37 (-0.56%) 66.01 65.31 1,320,678
AEP 73.18 0.00 73.18 -0.08 (-0.11%) 73.44 72.87 2,283,517
AGFS 5.72 0.00 0.00 +0.15 (+2.69%) 5.76 5.52 98,434
AGX 42.97 0.00 0.00 +0.75 (+1.78%) 43.49 42.56 134,284
AKS 4.505 4.48 4.52 +0.065 (+1.46%) 4.535 4.435 5,048,698
ALGN 314.20 0.00 314.32 +1.41 (+0.45%) 318.01 306.29 1,155,683
ALRM 46.42 0.00 46.42 +1.33 (+2.95%) 46.675 44.73 229,753
AMBA 33.47 33.47 33.50 +0.66 (+2.01%) 33.61 32.91 464,058
AMD 25.035 24.78 0.00 +1.375 (+5.81%) 25.63 24.10 112,889,133
AMED 108.63 0.00 108.63 +0.40 (+0.37%) 109.735 107.87 430,236
AMKR 6.14 0.00 6.15 +0.05 (+0.82%) 6.20 6.065 1,063,943
AMN 52.64 52.62 52.82 +0.44 (+0.84%) 53.35 52.64 174,402
AMNB 37.025 0.00 0.00 -0.125 (-0.34%) 37.135 37.025 12,361
AMT 149.35 115.00 149.39 -0.80 (-0.53%) 150.70 149.04 1,652,986
ANSS 152.88 152.87 0.00 +2.30 (+1.53%) 154.97 150.265 885,327
AOS 45.50 45.48 45.50 +0.32 (+0.71%) 45.98 45.34 4,275,647
APPS 1.37 1.36 0.00 +0.04 (+3.01%) 1.37 1.35 101,697
APTI 28.565 0.00 28.57 +0.155 (+0.55%) 28.945 28.15 460,119
ASG 5.88 0.00 0.00 +0.02 (+0.34%) 5.915 5.88 46,154
ASGN 63.645 0.00 0.00 +0.745 (+1.18%) 64.34 63.26 324,854
ASNA 3.765 0.00 3.79 +0.135 (+3.72%) 3.85 3.675 2,184,332
ASTE 47.10 0.00 0.00 +0.19 (+0.41%) 47.40 46.46 259,787
ATTO 6.69 0.00 6.74 +0.07 (+1.06%) 6.69 6.65 22,050
ATVI 69.78 69.78 90.00 +0.03 (+0.04%) 70.90 69.32 5,738,956
AVID 5.48 5.48 0.00 +0.07 (+1.29%) 5.56 5.46 110,147
AVK 14.53 14.53 14.56 +0.03 (+0.21%) 14.56 14.53 41,209
AVNS 60.37 60.37 0.00 +0.79 (+1.33%) 60.88 59.63 246,445
AVRO 27.775 0.00 0.00 +0.335 (+1.22%) 28.40 27.69 30,696
AXGN 34.16 34.16 0.00 +0.65 (+1.94%) 34.56 33.36 381,708
AXR 7.285 0.00 0.00 -0.285 (-3.76%) 7.285 7.285 17,843
AYX 44.37 0.00 44.37 +1.20 (+2.78%) 44.76 42.49 793,685
BABY 31.325 0.00 31.35 +0.305 (+0.98%) 31.46 30.825 131,174
BAND 50.21 0.00 0.00 +0.06 (+0.12%) 50.905 50.17 64,091
BB 9.47 9.47 9.48 +0.15 (+1.61%) 9.585 9.34 2,922,294
BBBY 13.285 13.28 13.29 +0.135 (+1.03%) 13.43 13.10 3,285,569
BBOX 0.88 0.88 0.00 -0.0554 (-5.92%) 0.88 0.88 88,932
BCOR 33.14 33.14 0.00 +0.03 (+0.09%) 33.615 32.975 133,742
BEAT 54.15 0.00 54.15 +0.52 (+0.97%) 54.98 53.265 270,976
BELFB 24.08 0.00 0.00 +0.47 (+1.99%) 24.08 24.08 0
BFK 12.13 0.00 0.00 +0.04 (+0.33%) 12.13 12.12 58,309
BFST 25.425 0.00 0.00 +0.205 (+0.81%) 25.425 25.425 11,009
BFZ 12.04 0.00 0.00 -0.01 (-0.08%) 12.04 12.02 177,102
BKSC 19.82 0.00 0.00 +0.41 (+2.11%) 19.82 19.82 672
BMI 48.64 0.00 48.66 +0.44 (+0.91%) 49.04 48.475 124,763
BOND 101.245 101.24 0.00 +0.105 (+0.10%) 101.26 101.22 143,160
BPK 15.09 0.00 0.00 +0.01 (+0.07%) 15.09 15.09 2,775
BR 118.27 118.27 0.00 +1.31 (+1.12%) 119.08 116.77 414,342
BRKR 30.72 30.72 30.73 +0.06 (+0.20%) 31.05 30.24 316,892
BRKS 30.865 30.85 0.00 +0.165 (+0.54%) 31.04 30.51 215,961
BSET 20.135 0.00 0.00 +0.445 (+2.26%) 20.25 19.835 28,451
BST 31.32 0.00 0.00 +0.07 (+0.22%) 31.45 31.32 35,088
BSX 36.63 35.00 36.65 +0.09 (+0.25%) 37.00 36.38 5,724,894
BWX 27.065 27.04 27.07 -0.045 (-0.17%) 27.065 27.065 25,000
BWZ 30.89 30.82 30.89 -0.05 (-0.16%) 30.89 30.89 8,985
CADC 2.935 0.00 0.00 +0.185 (+6.73%) 2.935 2.935 45,103
CAMP 19.97 19.96 19.99 +0.26 (+1.32%) 20.155 19.84 269,335
CAMT 7.23 0.00 0.00 +0.05 (+0.70%) 7.29 7.21 59,857
CARS 25.01 25.01 25.03 +0.54 (+2.21%) 25.375 24.53 903,755
CATO 19.155 0.00 0.00 +0.375 (+2.00%) 19.195 18.97 285,995
CB 127.22 0.00 0.00 -1.06 (-0.83%) 128.145 126.79 1,854,201
CBLK 18.39 0.00 0.00 +0.07 (+0.38%) 18.81 17.65 282,814
CBOE 104.505 103.01 104.51 -0.405 (-0.39%) 104.825 103.17 645,725
CCD 20.11 0.00 0.00 +0.10 (+0.50%) 20.11 20.00 37,311
CCLP 5.01 0.00 0.00 +0.11 (+2.24%) 5.01 5.01 85,000
CCRN 8.53 0.00 0.00 +0.22 (+2.65%) 8.59 8.27 168,738
CDEV 20.53 20.52 20.53 +0.12 (+0.59%) 20.575 20.20 1,049,478
CDW 82.16 0.00 0.00 +1.46 (+1.81%) 82.76 81.05 479,944
CEIX 39.655 0.00 0.00 +0.295 (+0.75%) 40.32 39.37 201,423
CFBK 14.04 0.00 0.00 -0.08 (-0.57%) 14.04 14.04 936
CHGG 25.52 25.50 25.52 +0.26 (+1.03%) 26.08 25.45 770,375
CHKE 0.5945 0.00 0.00 +0.0184 (+3.19%) 0.5945 0.5945 3,879
CHRW 91.63 0.00 91.63 +0.77 (+0.85%) 91.94 90.06 956,908
CHUY 24.91 0.00 24.91 +0.01 (+0.04%) 25.45 24.91 100,982
CIEN 30.97 30.97 30.98 +0.23 (+0.75%) 31.40 30.79 2,068,253
CISN 14.77 14.77 14.79 +0.01 (+0.07%) 15.13 14.77 350,129
CLDR 14.23 0.00 14.23 +0.35 (+2.52%) 14.36 13.74 2,308,830
CLW 27.26 0.00 27.26 -0.21 (-0.76%) 27.49 27.24 163,193
CMS 50.49 50.49 50.50 -0.19 (-0.37%) 50.71 50.17 1,559,239
CNXN 28.80 0.00 0.00 +1.73 (+6.39%) 29.06 27.565 159,985
COMM 25.72 25.72 25.73 +0.13 (+0.51%) 25.84 25.505 1,131,804
COO 254.53 0.00 254.53 +0.32 (+0.13%) 255.255 253.00 142,708
COTY 10.555 0.00 10.58 +0.025 (+0.24%) 10.70 10.405 4,199,365
CP 202.93 202.91 203.10 +4.09 (+2.06%) 203.29 197.66 881,846
CPER 17.41 17.41 17.45 -0.05 (-0.29%) 17.41 17.41 6,952
CPLP 2.79 2.79 2.80 +0.02 (+0.72%) 2.825 2.785 244,320
CRL 123.04 122.94 123.05 +0.71 (+0.58%) 124.91 121.91 193,828
CRM 142.98 142.93 142.98 +2.49 (+1.77%) 143.72 139.25 3,882,701
CRMD 1.245 0.00 1.57 +0.015 (+1.22%) 1.355 1.205 2,840,000
CROX 19.805 19.79 19.81 +1.315 (+7.11%) 19.99 19.11 1,337,783
CRVL 54.88 0.00 0.00 +1.03 (+1.91%) 55.68 54.235 17,569
CSGP 385.01 384.96 385.31 +1.52 (+0.40%) 390.545 382.295 171,016
CSL 103.01 102.95 103.01 +1.26 (+1.24%) 103.22 101.95 385,959
CSOD 49.38 0.00 0.00 +0.68 (+1.40%) 50.33 49.13 435,366