Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jan 23, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 13.47 +0.15 (+1.13%) 13.47 13.47 200
AAXN 78.64 -0.44 (-0.56%) 80.66 78.58 748,800
ADBE 351.76 +1.70 (+0.49%) 352.16 347.85 2,084,400
ADIL 2.02 +0.01 (+0.50%) 2.10 1.97 48,100
ADMA 4.54 -0.03 (-0.66%) 4.60 4.44 476,700
ADNT 21.26 -0.33 (-1.53%) 21.49 20.53 1,461,800
AEIS 76.44 +1.20 (+1.59%) 76.49 75.01 300,700
AFLG 20.998 +0.044 (+0.21%) 20.998 20.998 0
AGGP 19.855 +0.015 (+0.08%) 19.87 19.84 5,400
AGMH 15.38 -0.40 (-2.53%) 15.38 15.38 1,100
AGNC 18.43 +0.07 (+0.38%) 18.45 18.33 3,771,300
AI 5.79 -0.04 (-0.69%) 5.85 5.78 406,500
AIHS 0.638 +0.003 (+0.47%) 0.65 0.60 60,900
AIN 74.43 +0.63 (+0.85%) 74.47 73.01 550,400
AKG 0.90 -0.01 (-1.10%) 0.93 0.88 367,800
ALCO 36.97 +0.21 (+0.57%) 37.09 36.49 17,300
ALOT 12.67 -0.04 (-0.31%) 12.73 12.55 15,100
ALPN 3.23 +0.13 (+4.19%) 3.483 3.17 42,300
ALTY 15.04 +0.009 (+0.06%) 15.05 14.985 6,300
AMBC 22.24 -0.19 (-0.85%) 22.40 22.13 180,200
AMCA 31.11 +0.062 (+0.20%) 31.11 31.11 400
AMOV 16.50 +0.07 (+0.43%) 16.50 16.46 700
AMRS 2.91 +0.06 (+2.11%) 2.97 2.80 1,055,900
AMTD 50.70 -0.58 (-1.13%) 51.07 50.22 2,679,600
ARAV 10.91 +0.07 (+0.65%) 11.07 10.20 267,900
ARCC 19.12 -0.04 (-0.21%) 19.20 18.95 1,300,200
ARCE 51.48 -0.32 (-0.62%) 51.82 50.68 59,100
ARMP 2.90 +0.14 (+5.07%) 3.01 2.86 12,200
ASUR 8.98 -0.08 (-0.88%) 9.07 8.79 97,700
ATIF 1.85 -0.07 (-3.65%) 1.978 1.80 63,600
ATRO 28.02 -0.04 (-0.14%) 28.21 27.72 205,900
AVAL 8.67 -0.06 (-0.69%) 8.77 8.64 132,300
AVB 218.49 +1.85 (+0.85%) 218.71 216.01 554,300
BAH 78.38 +0.63 (+0.81%) 78.70 77.40 734,700
BATRK 29.28 +0.33 (+1.14%) 29.51 28.77 94,700
BCML 22.62 -0.04 (-0.18%) 22.76 22.47 18,600
BEP 46.49 +0.19 (+0.41%) 46.59 46.22 175,200
BFAM 164.02 -0.34 (-0.21%) 164.92 163.13 145,500
BFC 66.35 -0.64 (-0.96%) 67.00 65.78 8,000
BHAT 1.73 +0.01 (+0.58%) 1.82 1.73 4,600
BJAN 29.74 +0.011 (+0.04%) 29.76 29.58 39,200
BKCC 5.00 -0.01 (-0.20%) 5.03 5.00 197,600
BKI 65.84 +0.13 (+0.20%) 66.12 64.92 1,055,900
BKLN 22.75 +0.02 (+0.09%) 22.77 22.71 6,816,200
BLDR 26.92 +0.05 (+0.19%) 27.13 26.53 1,395,800
BLIN 1.60 +0.04 (+2.56%) 1.78 1.57 253,400
BPMX 0.627 +0.047 (+8.10%) 0.64 0.58 1,322,400
BRFS 8.29 -0.14 (-1.66%) 8.39 8.23 1,144,600
BRG 12.00 +0.07 (+0.59%) 12.12 11.86 225,300
BRID 29.54 -1.50 (-4.83%) 31.87 28.42 94,700
BRK.A 344,414.00 -286.00 (-0.08%) 344,600.00 341,150.00 200
BROG 9.38 -0.02 (-0.21%) 9.97 9.03 92,300
BSEP 26.335 +0.006 (+0.02%) 26.335 26.335 0
BSMM 25.177 -0.003 (-0.01%) 25.19 25.177 3,400
BSVN 18.70 -0.10 (-0.53%) 18.72 18.70 1,400
BTI 44.56 -0.09 (-0.20%) 44.72 44.42 886,100
BUL 26.805 +0.087 (+0.33%) 26.805 26.805 100
BWEN 1.67 +0.05 (+3.09%) 1.67 1.63 62,900
BWFG 28.18 -0.02 (-0.07%) 28.25 27.97 3,900
BXMX 13.69 -0.07 (-0.51%) 13.73 13.67 160,900
CAH 54.87 -0.45 (-0.81%) 55.22 54.54 3,333,100
CALX 8.77 -0.02 (-0.23%) 8.80 8.69 219,200
CATH 40.64 +0.04 (+0.10%) 40.71 40.40 5,300
CBLI 1.09 +0.09 (+9.00%) 1.12 1.02 94,600
CCNE 31.16 +0.01 (+0.03%) 31.43 30.56 77,500
CCU 18.29 +0.03 (+0.16%) 18.31 18.12 119,000
CDK 55.30 +0.13 (+0.24%) 55.65 54.60 727,100
CEFZ 14.666 -0.085 (-0.58%) 14.70 14.60 98,900
CFB 13.44 -0.08 (-0.59%) 13.62 13.37 16,400
CHIH 18.527 -0.293 (-1.56%) 18.66 18.42 4,400
CHS 4.26 -0.05 (-1.16%) 4.30 4.14 2,090,400
CHW 8.64 +0.01 (+0.12%) 8.66 8.60 117,200
CHY 11.83 -0.01 (-0.08%) 11.84 11.80 125,400
CIO 13.84 +0.09 (+0.65%) 13.95 13.71 241,500
CLGX 45.38 +0.41 (+0.91%) 45.47 44.57 1,207,000
CLH 86.32 -0.37 (-0.43%) 86.86 85.79 339,900
CLIR 1.03 -0.06 (-5.50%) 1.06 1.01 45,000
CMCM 3.79 -0.02 (-0.52%) 3.87 3.70 616,700
CMD 67.32 -0.64 (-0.94%) 68.22 66.70 372,600
CMTL 36.44 -0.24 (-0.65%) 36.93 35.92 140,500
CMU 4.83 +0.01 (+0.21%) 4.89 4.83 80,100
CNCE 12.77 -0.32 (-2.44%) 13.00 11.96 334,658
COF 106.03 -0.73 (-0.68%) 106.55 105.20 2,110,400
CPLP 13.31 -0.19 (-1.41%) 13.45 13.15 85,300
CRM 183.98 +1.23 (+0.67%) 184.30 181.30 4,369,000
CRNC 22.75 -0.09 (-0.39%) 22.84 22.39 394,500
CSSE 8.75 +0.095 (+1.10%) 8.75 8.75 400
CTBI 45.32 -0.15 (-0.33%) 45.53 44.63 47,300
CUZ 41.40 +0.11 (+0.27%) 41.52 40.98 773,900
CWEN.A 20.43 +0.15 (+0.74%) 20.57 20.13 393,148
CWH 16.83 -0.02 (-0.12%) 16.90 16.11 495,800
CYCN 3.68 -0.08 (-2.13%) 3.81 3.61 347,000
DBL 21.06 -0.10 (-0.47%) 21.14 20.95 52,100
DGX 107.99 -0.55 (-0.51%) 108.43 107.12 650,000
DHIL 142.45 +0.84 (+0.59%) 143.72 141.86 21,500
DIVB 31.222 +0.021 (+0.07%) 31.24 30.99 6,000
DSTL 31.57 +0.12 (+0.38%) 31.59 31.23 23,200
DVA 80.50 -0.05 (-0.06%) 80.53 79.15 970,200
DVD 1.86 +0.02 (+1.09%) 1.89 1.84 9,800
DZZ 4.31 -0.01 (-0.23%) 4.32 4.30 2,300