Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 40.69 0.00 0.00 +0.29 (+0.72%) 40.74 40.16 723,798
AAXN 27.47 0.00 0.00 -0.24 (-0.87%) 27.47 27.30 463,045
ABBV 103.83 0.00 0.00 -0.53 (-0.51%) 104.375 103.60 6,138,693
ABC 100.865 0.00 0.00 -0.435 (-0.43%) 100.935 100.045 1,739,497
AC 35.475 35.25 35.70 -0.025 (-0.07%) 35.475 35.475 2,763
ACM 38.785 38.78 38.80 +0.105 (+0.27%) 39.03 38.765 462,952
ACST 1.035 1.01 1.05 -0.045 (-4.17%) 1.04 1.02 623,377
ACTA 15.775 0.00 0.00 -0.025 (-0.16%) 15.775 15.775 53,986
ACWF 32.31 32.19 32.31 -0.01 (-0.03%) 32.31 32.27 12,182
ADBE 196.29 0.00 0.00 -0.20 (-0.10%) 196.38 194.21 2,402,686
ADNT 74.125 0.00 0.00 -2.955 (-3.83%) 74.75 73.97 1,888,104
ADP 120.95 0.00 0.00 -1.10 (-0.90%) 121.55 120.67 1,302,738
AEY 1.45 0.00 0.00 +0.01 (+0.69%) 1.45 1.45 3,199
AFG 109.595 0.00 0.00 -0.285 (-0.26%) 109.77 109.31 173,937
AFI 16.71 0.00 0.00 -0.20 (-1.18%) 16.84 16.65 64,197
AGII 62.175 0.00 0.00 -0.375 (-0.60%) 62.70 62.175 121,779
AGYS 12.63 12.20 12.91 -0.02 (-0.16%) 12.63 12.63 11,338
AHGP 27.92 27.23 28.80 -0.21 (-0.75%) 27.92 27.92 28,090
AIT 70.15 0.00 0.00 +0.15 (+0.21%) 70.375 69.925 131,559
AKER 0.2405 0.238 0.26 -0.0595 (-19.83%) 0.2543 0.24 28,605,310
AKS 6.555 0.00 0.00 -0.095 (-1.43%) 6.62 6.555 14,895,623
ALDR 16.75 0.00 0.00 +0.25 (+1.52%) 16.85 16.575 787,557
ALDW 18.73 18.31 18.76 -0.44 (-2.30%) 18.89 18.73 150,602
ALEX 27.625 0.00 0.00 -0.215 (-0.77%) 27.79 27.61 138,475
ALGN 270.75 0.00 0.00 -1.50 (-0.55%) 271.09 268.30 1,024,824
ALGT 166.80 166.75 170.65 +0.20 (+0.12%) 166.90 165.55 120,783
ALTR 25.515 0.00 0.00 +0.655 (+2.63%) 25.825 24.98 318,333
AM 31.52 0.00 0.00 +0.57 (+1.84%) 31.69 31.23 506,675
AMG 205.455 0.00 0.00 -2.225 (-1.07%) 206.775 205.225 177,584
AMKR 10.835 0.00 0.00 -0.025 (-0.23%) 10.90 10.81 529,269
ANAT 129.11 0.00 0.00 -0.24 (-0.19%) 129.11 129.11 4,888
APAM 39.625 0.00 0.00 -0.525 (-1.31%) 39.90 39.575 303,527
APEN 6.10 0.00 0.00 +0.04 (+0.66%) 6.10 6.10 6,325
APH 92.28 0.00 0.00 -0.57 (-0.61%) 92.73 92.215 1,456,475
APTV 93.11 0.00 0.00 -0.45 (-0.48%) 93.27 92.69 1,409,513
AQ 11.05 10.78 11.35 -0.17 (-1.52%) 11.13 11.04 69,169
ARC 2.39 0.00 0.00 -0.09 (-3.63%) 2.425 2.365 110,557
ARMK 44.53 0.00 0.00 -0.09 (-0.20%) 44.61 44.47 843,934
ASGN 67.45 65.81 69.29 -0.93 (-1.36%) 67.54 66.83 97,470
ASR 201.06 195.59 206.38 -0.87 (-0.43%) 201.72 200.35 55,021
ASRV 4.075 3.95 4.10 +0.025 (+0.62%) 4.075 4.075 2,586
ATEC 3.43 3.34 3.56 -0.10 (-2.83%) 3.58 3.43 176,991
ATOS 0.331 0.32 0.35 -0.0098 (-2.88%) 0.3623 0.331 6,807,742
ATRI 586.10 569.90 604.75 +8.55 (+1.48%) 587.95 579.00 7,004
ATTO 10.325 10.30 10.35 -0.025 (-0.24%) 10.375 10.275 500,298
AUPH 5.49 5.48 5.50 -0.17 (-3.00%) 5.56 5.44 793,537
AVDL 10.67 10.43 10.97 +0.48 (+4.71%) 10.70 10.43 166,162
AXL 19.05 0.00 0.00 -0.54 (-2.76%) 19.245 19.01 2,052,556
BA 340.43 0.00 0.00 -10.58 (-3.01%) 343.64 339.80 8,930,610
BABY 28.525 0.00 0.00 +0.375 (+1.33%) 28.725 28.40 481,433
BBBY 23.21 0.00 0.00 -0.19 (-0.81%) 23.37 23.16 3,712,735
BBSI 68.15 66.46 70.19 -0.64 (-0.93%) 68.585 67.94 33,395
BCH 101.88 98.79 104.88 -1.72 (-1.66%) 103.16 101.88 47,697
BCOR 23.70 23.70 23.75 -0.40 (-1.66%) 24.05 23.70 354,309
BDN 17.25 0.00 0.00 -0.17 (-0.98%) 17.29 17.21 1,218,449
BEP 33.40 33.38 33.45 -0.19 (-0.57%) 33.44 33.40 47,281
BFAM 96.12 0.00 0.00 +0.44 (+0.46%) 96.345 95.87 154,861
BF.B 67.64 0.00 0.00 -0.58 (-0.85%) 67.89 67.19 440,929
BFR 26.32 0.00 0.00 -0.16 (-0.60%) 26.62 26.27 206,872
BFZ 13.70 0.00 0.00 -0.02 (-0.15%) 13.70 13.70 67,568
BIOS 2.99 0.00 0.00 -0.05 (-1.64%) 3.05 2.98 551,845
BIT 18.15 0.00 0.00 +0.09 (+0.50%) 18.15 18.125 184,615
BIVV 62.815 0.00 0.00 +0.495 (+0.79%) 63.52 62.49 736,788
BJRI 37.875 0.00 0.00 -0.125 (-0.33%) 37.975 37.70 218,208
BMRN 89.75 0.00 0.00 +0.11 (+0.12%) 90.42 89.67 1,136,882
BMY 61.835 0.00 0.00 -0.015 (-0.02%) 61.835 61.27 7,641,661
BRK.B 213.28 0.00 0.00 -0.88 (-0.41%) 214.00 213.13 3,663,752
BRN 2.325 0.00 0.00 +0.0549 (+2.42%) 2.325 2.325 2,600
BRQS 6.425 6.25 6.55 -0.125 (-1.91%) 6.45 6.425 6,644
BSBR 10.05 10.05 10.07 -0.08 (-0.79%) 10.105 10.00 845,701
BSRR 27.745 0.00 0.00 -0.225 (-0.80%) 27.745 27.705 15,232
BUZ 34.03 0.00 0.00 -0.02 (-0.06%) 34.03 34.03 5,921
BWA 57.105 0.00 0.00 -0.805 (-1.39%) 57.41 57.09 1,014,388
BWINB 23.85 0.00 0.00 -0.10 (-0.42%) 23.85 23.65 18,134
BZH 20.35 0.00 0.00 -0.31 (-1.50%) 20.615 20.34 339,801
C 77.395 0.00 0.00 -0.075 (-0.10%) 77.70 77.16 14,068,158
CAA 63.13 0.00 0.00 -0.13 (-0.21%) 63.89 63.04 1,214,155
CADE 28.03 27.40 28.84 -0.27 (-0.95%) 28.115 28.03 157,857
CAG 37.16 0.00 0.00 -0.10 (-0.27%) 37.435 37.095 2,559,844
CARG 33.86 32.99 34.71 -0.55 (-1.60%) 34.03 33.71 184,473
CASC 4.17 0.00 0.00 -0.05 (-1.18%) 4.205 4.17 272,904
CBK 1.255 1.23 1.29 +0.005 (+0.40%) 1.255 1.255 39,063
CBPX 29.275 0.00 0.00 -0.225 (-0.76%) 29.35 29.15 134,432
CCL 69.10 0.00 0.00 -0.35 (-0.50%) 69.36 68.97 2,248,277
CCMP 100.13 97.51 102.41 -0.21 (-0.21%) 100.15 99.09 148,354
CCS 34.275 34.25 34.30 -0.525 (-1.51%) 34.55 34.20 105,402
CDR 5.415 0.00 0.00 -0.085 (-1.55%) 5.425 5.40 408,794
CENTA 36.17 35.35 37.18 -0.42 (-1.15%) 36.58 36.17 67,303
CERS 4.11 4.11 4.14 -0.05 (-1.20%) 4.14 4.085 344,245
CF 40.08 0.00 0.00 +0.52 (+1.31%) 40.595 39.95 6,176,580
CGI 5.875 0.00 0.00 +0.125 (+2.17%) 5.925 5.775 435,883
CGNX 68.33 0.00 0.00 -0.06 (-0.09%) 68.66 68.07 1,371,404
CHH 80.925 79.30 80.95 -0.475 (-0.58%) 81.375 80.925 73,738
CI 219.70 0.00 0.00 -0.66 (-0.30%) 219.89 218.36 1,162,414
CIBR 24.18 0.00 0.00 -0.02 (-0.08%) 24.18 24.18 38,610
CL 76.625 0.00 0.00 -0.055 (-0.07%) 76.87 76.49 3,294,028
CLCT 28.29 0.00 0.00 -0.32 (-1.12%) 28.30 28.11 16,359
CLIR 2.45 0.00 0.00 +0.15 (+6.52%) 2.475 2.35 139,525
CLW 49.025 47.75 49.10 -0.175 (-0.36%) 49.225 48.95 30,885
CLXT 23.03 0.00 0.00 -0.08 (-0.35%) 23.14 22.98 25,747