Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 79.04 79.02 80.70 -1.19 (-1.48%) 79.61 77.64 1,830,749
ACC 41.91 41.90 41.92 -0.47 (-1.11%) 42.35 41.80 384,863
ACHN 3.46 3.37 3.47 -0.075 (-2.12%) 3.53 3.385 1,466,676
ACIA 37.57 36.64 38.53 -0.11 (-0.29%) 38.14 37.25 317,698
ACIU 11.03 10.75 11.38 +0.07 (+0.64%) 11.03 11.03 39,063
ACN 145.36 145.35 148.45 -1.66 (-1.13%) 146.70 144.75 1,587,648
ADXS 3.205 3.18 3.30 -0.025 (-0.77%) 3.255 3.19 235,160
AEL 29.605 28.78 29.61 -0.075 (-0.25%) 29.68 29.33 353,340
AEM 44.575 44.55 44.59 +0.015 (+0.03%) 45.115 44.515 1,202,256
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AGCO 66.77 65.11 68.46 -0.64 (-0.95%) 67.595 66.77 457,541
AGFS 5.33 5.18 5.49 -0.12 (-2.20%) 5.53 5.33 76,590
AGX 59.30 59.20 59.35 +1.325 (+2.29%) 59.40 58.80 168,342
AHH 15.03 15.03 15.45 -0.01 (-0.07%) 15.12 14.95 251,311
AIMC 47.30 46.05 47.35 -0.325 (-0.68%) 47.65 47.15 213,837
ALE 77.50 75.31 79.46 -0.55 (-0.70%) 77.59 76.54 135,370
ALOG 81.35 81.30 81.40 -0.55 (-0.67%) 81.70 81.00 63,821
ALX 418.98 404.63 429.48 -1.87 (-0.44%) 419.56 418.98 757
AMGN 170.17 170.10 170.19 -0.55 (-0.32%) 171.03 169.58 1,542,459
AMNB 38.35 37.30 38.55 -0.60 (-1.54%) 38.35 38.35 3,329
AMRC 8.40 8.35 8.65 -0.075 (-0.88%) 8.45 8.375 21,795
ANCX 28.50 0.00 0.00 -0.25 (-0.87%) 28.50 28.50 13,576
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
APAM 36.575 36.55 36.60 -0.45 (-1.22%) 37.05 36.475 307,106
ARCH 79.01 78.90 80.98 -0.16 (-0.20%) 79.42 78.69 169,975
ARCW 1.90 1.80 1.95 +0.025 (+1.33%) 1.90 1.90 597
ARDX 5.65 5.60 5.70 -0.025 (-0.44%) 5.725 5.575 163,878
ARE 126.12 126.08 129.30 -0.19 (-0.15%) 126.14 125.055 329,408
ARTX 3.875 3.85 3.90 -0.05 (-1.27%) 3.875 3.825 109,921
ASH 70.79 69.05 72.44 -0.035 (-0.05%) 70.87 70.25 638,055
ASML 180.31 180.19 184.96 -1.395 (-0.77%) 181.10 179.84 423,146
ATVI 64.095 64.09 64.12 -0.095 (-0.15%) 64.295 63.26 3,596,234
AUO 4.24 4.23 4.25 -0.01 (-0.24%) 4.305 4.23 1,070,665
AVB 184.55 184.39 189.03 -1.65 (-0.89%) 186.09 183.91 304,965
AVGO 271.84 271.80 271.89 -0.54 (-0.20%) 271.98 268.64 2,067,209
AVXS 98.16 95.70 100.63 -0.52 (-0.53%) 98.16 95.95 220,076
AYX 25.69 24.99 26.44 -0.21 (-0.81%) 26.265 25.67 431,870
BAF 14.98 0.00 0.00 -0.075 (-0.50%) 14.98 14.98 13,353
BAH 37.04 37.03 37.95 -0.04 (-0.11%) 37.065 36.94 493,753
BCOR 19.925 19.90 19.95 -0.45 (-2.21%) 20.15 19.775 323,772
BDGE 34.15 33.25 35.25 -0.25 (-0.73%) 34.15 34.15 3,633
BDJ 8.89 8.88 9.11 +0.04 (+0.45%) 8.895 8.875 247,406
BGG 24.145 23.53 24.15 -0.025 (-0.10%) 24.175 23.93 149,414
BGNE 84.41 0.00 0.00 -0.09 (-0.11%) 84.41 82.56 134,003
BKH 58.97 58.97 60.45 -0.175 (-0.30%) 59.215 58.74 475,072
BLFS 5.865 5.68 6.03 +0.09 (+1.56%) 5.90 5.78 53,125
BLL 39.985 39.98 39.99 -0.56 (-1.38%) 40.485 39.965 2,387,890
BMY 61.32 59.70 61.34 -0.61 (-0.98%) 61.88 61.075 2,976,565
BOX 22.10 21.55 22.11 -0.135 (-0.61%) 22.34 21.955 1,769,514
BPMC 66.06 64.59 66.17 -0.74 (-1.11%) 67.93 65.32 228,398
BSFT 54.60 54.55 54.65 +0.075 (+0.14%) 54.625 54.55 1,037,774
BWA 51.95 51.94 51.96 -0.145 (-0.28%) 52.13 51.58 1,590,442
BXP 125.09 122.02 128.28 -0.24 (-0.19%) 125.43 124.54 234,170
CA 32.545 32.53 32.55 -0.03 (-0.09%) 32.59 32.30 1,424,896
CACI 125.20 125.10 127.95 -0.325 (-0.26%) 125.30 123.55 100,341
CAE 17.76 17.75 17.77 -0.03 (-0.17%) 17.77 17.60 149,420
CAI 35.15 34.32 36.18 -1.115 (-3.07%) 35.805 35.14 113,643
CCCR 3.43 3.32 3.50 -0.04 (-1.15%) 3.43 3.43 109,890
CCIH 1.09 1.08 1.13 -0.02 (-1.80%) 1.11 1.08 211,268
CCMP 98.32 95.99 101.06 -0.68 (-0.69%) 98.98 98.13 109,301
CCRN 12.67 12.40 12.68 -0.01 (-0.08%) 12.83 12.50 123,349
CHGG 14.485 14.48 14.82 -0.255 (-1.73%) 14.915 14.375 897,652
CI 198.21 198.13 198.25 -2.475 (-1.23%) 200.07 197.88 792,509
CIEN 20.22 19.80 20.23 -0.215 (-1.05%) 20.48 20.20 2,230,353
CNC 95.06 92.85 97.70 -1.32 (-1.37%) 95.895 95.06 585,043
COL 132.295 132.28 132.30 -0.245 (-0.18%) 132.42 131.95 794,057
COTV 31.805 31.02 32.63 -0.055 (-0.17%) 32.05 31.715 208,038
CRAI 46.10 44.80 47.35 -0.275 (-0.59%) 46.195 44.84 81,895
CSGS 43.73 42.72 44.97 -0.34 (-0.77%) 43.99 43.32 96,794
CSX 49.905 49.90 49.92 -0.055 (-0.11%) 50.07 49.53 5,167,289
CTLT 38.14 37.28 39.16 -0.365 (-0.95%) 38.38 38.02 578,219
CTR 11.18 10.89 11.45 +0.025 (+0.22%) 11.25 11.14 90,747
CTS 26.65 26.55 26.75 -0.05 (-0.19%) 26.70 26.10 47,522
CTT 13.21 13.20 13.22 -0.11 (-0.83%) 13.29 13.20 144,465
CVTI 28.99 28.16 29.68 -0.20 (-0.69%) 29.07 28.61 73,752
CVX 114.765 114.76 116.10 +0.24 (+0.21%) 114.97 113.96 3,322,156
CYOU 36.865 36.84 36.87 -0.065 (-0.18%) 37.00 36.46 400,283
DAL 49.87 48.97 49.87 -0.54 (-1.07%) 50.095 49.54 3,611,610
DCT 60.17 60.15 60.19 -0.44 (-0.73%) 60.51 59.86 241,812
DEI 40.56 40.55 41.45 -0.17 (-0.42%) 40.80 40.44 326,486
DEO 136.18 132.52 139.34 +0.19 (+0.14%) 136.185 135.94 328,969
DHR 93.43 93.42 95.96 -0.195 (-0.21%) 93.63 92.955 992,154
DPLO 14.975 14.56 15.38 +0.34 (+2.32%) 15.45 14.67 2,219,100
DRE 28.835 28.83 28.84 -0.20 (-0.69%) 28.925 28.675 1,105,106
DVA 54.99 54.96 56.46 -0.60 (-1.08%) 55.62 54.97 1,105,905
DXC 96.93 94.38 96.95 -0.495 (-0.51%) 97.155 96.56 901,927
EAGL 9.80 9.75 10.05 +0.10 (+1.03%) 9.80 9.775 167,925
EBIX 75.325 75.25 75.40 -0.625 (-0.82%) 76.025 75.25 145,283
EBMT 19.80 19.15 20.45 -0.05 (-0.25%) 19.80 19.80 2,176
ECL 131.54 128.28 134.89 -0.46 (-0.35%) 131.93 130.91 1,222,927
EE 60.15 58.55 60.20 -0.45 (-0.74%) 60.40 59.60 128,515
EEFT 88.92 86.80 91.16 -0.05 (-0.06%) 89.40 88.34 270,880
EMITF 2.41 0.00 0.00 -0.04 (-1.63%) 2.42 2.41 7,000
EMKR 7.475 7.45 7.50 -0.10 (-1.32%) 7.625 7.475 85,310
ENSV 0.6218 0.00 0.00 +0.0263 (+4.42%) 0.63 0.6218 79,694
ENTG 31.175 31.15 31.20 -0.25 (-0.80%) 31.325 30.775 1,157,014
EPAY 33.025 33.02 33.04 -0.455 (-1.36%) 33.34 32.85 384,801
EQC 30.175 29.36 30.93 -0.155 (-0.51%) 30.215 30.075 367,056
ERIC 6.075 6.07 6.08 -0.02 (-0.33%) 6.09 6.04 1,812,600
ERIE 122.645 119.33 125.85 +0.41 (+0.34%) 122.645 122.46 3,450