Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 153.88▼ | -0.88 (-0.57%) | 155.97 | 152.54 | 717,100 |
| AC | 37.30▼ | -0.06 (-0.16%) | 37.53 | 36.63 | 19,146 |
| ACH | 5.79▼ | -0.01 (-0.17%) | 5.81 | 5.73 | 69,400 |
| ADS | 46.37▼ | -1.13 (-2.38%) | 48.20 | 46.35 | 1,618,800 |
| ADSW | 30.23▼ | -0.02 (-0.07%) | 30.27 | 30.20 | 803,086 |
| AESE | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.40 | 968,848 |
| AGMH | 15.10▼ | -0.35 (-2.27%) | 15.155 | 14.8106 | 5,103 |
| AGQ | 56.95▼ | -1.36 (-2.33%) | 58.35 | 56.75 | 566,358 |
| AGZ | 121.25▲ | +0.09 (+0.07%) | 121.33 | 121.0917 | 40,161 |
| AHPI | 5.77▲ | +0.19 (+3.41%) | 6.0899 | 5.61 | 128,903 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| AKTX | 1.75▼ | -0.05 (-2.78%) | 1.8293 | 1.7102 | 99,694 |
| ALC | 58.84▼ | -0.27 (-0.46%) | 59.85 | 58.81 | 2,377,945 |
| ALLY | 25.69▼ | -0.40 (-1.53%) | 26.34 | 25.545 | 6,381,800 |
| ALRM | 54.08▲ | +0.15 (+0.28%) | 54.51 | 52.80 | 710,732 |
| ALTS | 35.1452▲ | +0.0182 (+0.05%) | 35.1452 | 35.1452 | 3 |
| ALYA | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.105 | 2,663 |
| AMG | 67.74▼ | -0.95 (-1.38%) | 68.91 | 67.58 | 670,654 |
| ANVS | 5.33▲ | +0.18 (+3.50%) | 5.46 | 5.25 | 29,232 |
| AOUT | 13.94▼ | -0.37 (-2.59%) | 14.20 | 13.45 | 439,515 |
| APH | 108.87▼ | -1.01 (-0.92%) | 110.76 | 108.23 | 2,071,300 |
| APVO | 7.80▲ | +0.05 (+0.65%) | 8.119 | 7.75 | 44,275 |
| ARDX | 6.06▲ | +0.06 (+1.00%) | 6.06 | 5.77 | 2,109,700 |
| ARR | 9.87▼ | -0.09 (-0.90%) | 9.97 | 9.74 | 1,820,800 |
| ASLN | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.48 | 24,805 |
| ATRC | 39.99▲ | +0.10 (+0.25%) | 41.23 | 39.59 | 801,600 |
| AVNW | 21.12▲ | +0.47 (+2.28%) | 21.445 | 20.50 | 34,823 |
| BATL | 10.87▲ | +0.37 (+3.52%) | 11.50 | 10.6223 | 149,913 |
| BBCA | 24.23▼ | -0.18 (-0.74%) | 24.41 | 24.18 | 294,221 |
| BBEU | 23.79▼ | -0.20 (-0.83%) | 23.91 | 23.68 | 410,144 |
| BBIN | 49.58▼ | -0.33 (-0.66%) | 49.80 | 49.41 | 19,709 |
| BBJP | 24.81▼ | -0.07 (-0.28%) | 24.90 | 24.725 | 689,197 |
| BCV | 24.60▼ | -0.32 (-1.28%) | 25.0078 | 24.51 | 27,850 |
| BDCY | 7.59▼ | -0.01 (-0.13%) | 7.60 | 7.55 | 7,135 |
| BDEC | 27.93▼ | -0.046 (-0.16%) | 27.93 | 27.93 | 340 |
| BHR | 2.69▼ | -0.01 (-0.37%) | 2.81 | 2.63 | 610,871 |
| BIDU | 124.66▼ | -0.01 (-0.01%) | 125.10 | 122.51 | 3,022,873 |
| BKK | 15.00▼ | -0.02 (-0.13%) | 15.01 | 15.00 | 13,500 |
| BKR | 15.17▼ | -0.02 (-0.13%) | 15.61 | 15.01 | 8,830,306 |
| BLW | 15.28▼ | -0.02 (-0.13%) | 15.34 | 15.24 | 74,000 |
| BNO | 11.01▼ | -0.07 (-0.63%) | 11.135 | 10.935 | 875,420 |
| BNS | 41.58▼ | -0.38 (-0.91%) | 41.92 | 41.51 | 1,115,345 |
| BSCS | 23.30▲ | +0.01 (+0.04%) | 23.32 | 23.28 | 19,558 |
| BSJO | 24.33▼ | -0.05 (-0.21%) | 24.39 | 24.28 | 75,200 |
| BSJQ | 24.76▼ | -0.07 (-0.28%) | 24.83 | 24.67 | 30,537 |
| BSMQ | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 10,415 |
| BTA | 12.14▼ | -0.08 (-0.65%) | 12.21 | 12.14 | 10,700 |
| CAE | 15.06▼ | -0.20 (-1.31%) | 15.38 | 15.005 | 245,912 |
| CAKE | 29.32▲ | +0.04 (+0.14%) | 30.43 | 29.04 | 1,634,700 |
| CAPR | 5.56▼ | -0.33 (-5.60%) | 6.57 | 5.32 | 3,987,800 |
| CAT | 152.39▼ | -1.48 (-0.96%) | 156.21 | 152.06 | 5,111,000 |
| CCAP | 13.43▲ | +0.005 (+0.04%) | 13.57 | 13.342 | 11,199 |
| CDC | 48.1144▼ | -0.3856 (-0.80%) | 48.55 | 48.0579 | 34,893 |
| CE | 113.82▼ | -0.40 (-0.35%) | 114.69 | 112.75 | 1,287,670 |
| CEE | 20.62▼ | -0.26 (-1.25%) | 20.73 | 20.50 | 2,700 |
| CEI | 0.4947▼ | -0.0153 (-3.00%) | 0.5077 | 0.49 | 590,960 |
| CEO | 106.87▼ | -1.45 (-1.34%) | 107.27 | 106.32 | 119,800 |
| CEY | 19.4449▼ | -0.1874 (-0.95%) | 19.65 | 19.43 | 3,019 |
| CEZ | 23.80▼ | -0.048 (-0.20%) | 23.89 | 23.80 | 1,226 |
| CGIX | 4.39▼ | -0.22 (-4.77%) | 4.69 | 4.39 | 125,443 |
| CHE | 480.63▲ | +1.69 (+0.35%) | 487.16 | 477.715 | 193,217 |
| CHEP | 14.17▼ | -0.315 (-2.17%) | 14.47 | 13.35 | 18,213 |
| CHN | 25.73▼ | -0.08 (-0.31%) | 25.85 | 25.63 | 9,200 |
| CHNR | 1.08▼ | -0.06 (-5.26%) | 1.1101 | 1.07 | 67,418 |
| CHRA | 2.95▲ | +0.01 (+0.34%) | 3.10 | 2.95 | 5,891 |
| CHRW | 103.13▼ | -0.44 (-0.42%) | 104.84 | 102.52 | 2,135,497 |
| CJJD | 0.9601▼ | -0.0099 (-1.02%) | 0.97 | 0.932 | 163,389 |
| CKH | 29.97▲ | +0.13 (+0.44%) | 30.60 | 29.57 | 293,800 |
| CLRB | 1.21▼ | -0.01 (-0.82%) | 1.30 | 1.18 | 482,200 |
| CLTL | 105.78▲ | +0.01 (+0.01%) | 105.79 | 105.77 | 61,400 |
| CM | 77.23▼ | -0.80 (-1.03%) | 77.75 | 77.18 | 335,700 |
| CNET | 1.28▼ | -0.03 (-2.29%) | 1.32 | 1.27 | 30,900 |
| CNFR | 2.62▲ | +0.11 (+4.38%) | 2.62 | 2.50 | 5,362 |
| COMM | 9.63▼ | -0.145 (-1.48%) | 9.88 | 9.45 | 3,360,400 |
| COO | 346.43▼ | -1.35 (-0.39%) | 352.40 | 343.95 | 508,400 |
| COP | 35.87▼ | -0.22 (-0.61%) | 36.45 | 35.40 | 12,361,013 |
| CRON | 5.29▲ | +0.05 (+0.95%) | 5.34 | 5.20 | 2,174,905 |
| CRWS | 5.72▲ | +0.06 (+1.06%) | 5.78 | 5.58 | 33,600 |
| CVX | 78.21▼ | -0.58 (-0.74%) | 79.15 | 77.50 | 14,516,800 |
| CYCC | 3.74▼ | -0.03 (-0.80%) | 3.76 | 3.52 | 151,699 |
| CYD | 18.01▼ | -0.35 (-1.91%) | 18.41 | 17.87 | 118,096 |
| DAO | 26.79▼ | -0.89 (-3.22%) | 27.99 | 26.22 | 531,625 |
| DBE | 9.8104▼ | -0.0296 (-0.30%) | 9.845 | 9.77 | 10,647 |
| DBO | 7.36▼ | -0.05 (-0.67%) | 7.45 | 7.33 | 577,837 |
| DBS | 38.3393▼ | -0.3791 (-0.98%) | 38.3393 | 38.3393 | 229 |
| DEUR | 27.04▲ | +0.05 (+0.19%) | 27.09 | 26.88 | 7,714 |
| DFS | 59.03▼ | -0.51 (-0.86%) | 60.21 | 58.55 | 4,607,900 |
| DFVL | 80.00▼ | -22.45 (-21.91%) | 80.00 | 80.00 | 114 |
| DGS | 43.04▼ | -0.14 (-0.32%) | 43.27 | 42.93 | 124,449 |
| DHF | 2.78▼ | -0.02 (-0.71%) | 2.81 | 2.77 | 3,241,207 |
| DINT | 20.155▼ | -0.145 (-0.71%) | 20.28 | 20.135 | 6,413 |
| DIVY | 22.43▲ | +0.265 (+1.20%) | 22.55 | 22.40 | 1,962 |
| DJD | 35.4837▼ | -0.2353 (-0.66%) | 35.75 | 35.425 | 11,032 |
| DMYT | 14.18▼ | -0.06 (-0.42%) | 14.25 | 13.95 | 394,697 |
| DOW | 50.37▼ | -0.60 (-1.18%) | 51.23 | 50.25 | 6,271,100 |
| DS | 1.39▼ | -0.02 (-1.42%) | 1.41 | 1.34 | 868,347 |
| DSKE | 5.83▲ | +0.09 (+1.57%) | 5.88 | 5.60 | 466,704 |
| DUG | 48.22▲ | +0.96 (+2.03%) | 49.25 | 47.3568 | 92,255 |
| DVLU | 15.1869▼ | -0.1831 (-1.19%) | 15.1869 | 15.13 | 424 |
| DVN | 9.78▼ | -0.17 (-1.71%) | 10.065 | 9.67 | 12,567,115 |