Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 139.34▲ | 139.29 | 139.33 | +0.55 (+0.40%) | 141.70 | 138.92 | 835,048 |
| AAV | 3.225▼ | 3.20 | 3.25 | -0.025 (-0.77%) | 3.275 | 3.155 | 33,867 |
| ABTX | 43.65▲ | 43.60 | 43.75 | +0.05 (+0.11%) | 44.00 | 43.30 | 23,991 |
| ACAD | 17.46▼ | 17.46 | 17.48 | -0.30 (-1.69%) | 17.97 | 17.24 | 2,555,813 |
| ACRS | 20.59▲ | 20.60 | 0.00 | +0.16 (+0.78%) | 20.65 | 20.21 | 164,734 |
| ADNT | 48.58▲ | 48.54 | 48.60 | +0.15 (+0.31%) | 49.32 | 48.41 | 636,689 |
| ADP | 137.34▼ | 137.36 | 137.38 | -0.16 (-0.12%) | 138.005 | 136.85 | 1,171,214 |
| ADRD | 22.7299▼ | 0.00 | 0.00 | -0.0037 (-0.02%) | 22.7299 | 22.70 | 2,000 |
| ADSK | 137.21▼ | 133.12 | 137.20 | -0.25 (-0.18%) | 137.44 | 134.87 | 972,848 |
| AFSI | 14.54▼ | 14.54 | 14.56 | -0.04 (-0.27%) | 14.59 | 14.51 | 670,475 |
| AGIO | 90.40▼ | 87.97 | 93.01 | -0.08 (-0.09%) | 91.66 | 89.57 | 200,456 |
| AGNC | 19.06▲ | 19.04 | 19.06 | +0.03 (+0.16%) | 19.14 | 19.01 | 2,230,051 |
| AIF | 15.54▼ | 0.00 | 0.00 | -0.04 (-0.26%) | 15.57 | 15.52 | 34,887 |
| AKR | 27.00▲ | 26.98 | 27.01 | +0.02 (+0.07%) | 27.28 | 26.95 | 363,353 |
| ALB | 95.57▲ | 95.59 | 98.44 | +0.22 (+0.23%) | 96.00 | 94.86 | 847,520 |
| ALG | 89.97▲ | 87.33 | 92.07 | +0.32 (+0.36%) | 90.48 | 89.43 | 44,700 |
| ALIM | 1.00▼ | 0.98 | 1.00 | -0.007 (-0.70%) | 1.02 | 0.99 | 143,003 |
| ALNA | 11.38▼ | 11.02 | 11.67 | -0.29 (-2.49%) | 11.71 | 11.22 | 43,425 |
| ALOT | 18.75▼ | 18.40 | 18.90 | -0.15 (-0.79%) | 18.9114 | 18.70 | 29,080 |
| ALTR | 34.63▼ | 34.64 | 34.67 | -0.10 (-0.29%) | 34.97 | 34.30 | 159,747 |
| AMAG | 21.75▼ | 21.70 | 21.80 | -0.25 (-1.14%) | 22.40 | 21.65 | 569,672 |
| AMC | 17.05▲ | 17.00 | 17.05 | +0.05 (+0.29%) | 17.15 | 16.525 | 1,442,776 |
| AMOT | 48.58▲ | 47.10 | 49.95 | +0.05 (+0.10%) | 49.12 | 47.6552 | 26,413 |
| ANAT | 123.61▲ | 120.08 | 127.30 | +0.51 (+0.41%) | 124.68 | 122.725 | 58,494 |
| ANGL | 28.82▼ | 28.81 | 28.87 | -0.06 (-0.21%) | 28.88 | 28.82 | 243,261 |
| ANSS | 179.72▼ | 179.68 | 184.26 | -0.43 (-0.24%) | 180.76 | 179.21 | 451,938 |
| APLS | 18.95▲ | 18.54 | 19.44 | +0.15 (+0.80%) | 19.21 | 18.57 | 299,170 |
| APTI | 36.23▼ | 36.22 | 36.24 | -0.15 (-0.41%) | 36.37 | 35.85 | 149,582 |
| AR | 21.76▲ | 21.73 | 21.74 | +0.07 (+0.32%) | 22.08 | 21.68 | 3,081,383 |
| ARII | 41.80▲ | 40.69 | 41.78 | +0.27 (+0.65%) | 42.19 | 41.49 | 22,878 |
| ARLZ | 0.2907▲ | 0.28 | 0.31 | +0.0107 (+3.82%) | 0.30 | 0.2772 | 553,084 |
| ASMB | 41.64▼ | 40.52 | 42.78 | -0.26 (-0.62%) | 43.42 | 39.985 | 397,224 |
| ATUS | 18.87▼ | 18.29 | 18.86 | -0.09 (-0.47%) | 18.95 | 18.67 | 3,657,590 |
| AUTO | 4.17▲ | 0.00 | 0.00 | +0.03 (+0.72%) | 4.22 | 4.07 | 31,587 |
| AWF | 11.51▼ | 11.24 | 11.82 | -0.04 (-0.35%) | 11.54 | 11.49 | 85,214 |
| BCO | 83.05▲ | 83.00 | 83.15 | +0.70 (+0.85%) | 83.45 | 82.40 | 408,585 |
| BFRA | 12.80▼ | 13.23 | 13.45 | -0.03 (-0.23%) | 12.80 | 12.80 | 302 |
| BIDU | 267.19▼ | 267.20 | 267.27 | -4.26 (-1.57%) | 274.00 | 265.701 | 2,533,080 |
| BL | 46.96▼ | 0.00 | 0.00 | -0.21 (-0.45%) | 47.35 | 46.52 | 208,258 |
| BORN | 1.16▲ | 1.10 | 1.18 | +0.01 (+0.87%) | 1.16 | 1.1065 | 109,160 |
| BRKR | 28.93▼ | 28.91 | 28.93 | -0.09 (-0.31%) | 28.96 | 28.56 | 464,445 |
| BRSS | 31.70▲ | 31.75 | 32.60 | +0.25 (+0.79%) | 32.10 | 31.50 | 48,699 |
| BSX | 33.35▲ | 33.30 | 33.33 | +0.01 (+0.03%) | 33.65 | 33.26 | 4,994,380 |
| BTT | 21.46▲ | 0.00 | 0.00 | +0.0124 (+0.06%) | 21.51 | 21.46 | 65,582 |
| BWB | 12.84▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.92 | 12.78 | 17,654 |
| BYFC | 2.09▲ | 0.00 | 0.00 | +0.05 (+2.45%) | 2.09 | 2.09 | 126 |
| CAE | 20.86▼ | 20.37 | 21.32 | -0.12 (-0.57%) | 21.03 | 20.79 | 84,916 |
| CAF | 22.73▼ | 0.00 | 0.00 | -0.09 (-0.39%) | 22.86 | 22.70 | 95,693 |
| CALA | 4.75▼ | 4.65 | 4.80 | -0.10 (-2.06%) | 4.80 | 4.65 | 180,536 |
| CASA | 15.62▲ | 15.61 | 15.63 | +0.19 (+1.23%) | 16.23 | 15.50 | 886,554 |
| CBLK | 24.92▼ | 22.90 | 0.00 | -1.16 (-4.45%) | 26.00 | 24.52 | 532,263 |
| CBPO | 100.89▲ | 97.73 | 100.88 | +0.43 (+0.43%) | 102.97 | 100.40 | 336,232 |
| CDE | 8.23▼ | 8.22 | 8.23 | -0.04 (-0.48%) | 8.36 | 8.194 | 1,579,917 |
| CELP | 7.31▲ | 0.00 | 0.00 | +0.26 (+3.69%) | 7.3484 | 7.1441 | 9,489 |
| CEM | 14.08▲ | 13.63 | 14.43 | +0.08 (+0.57%) | 14.16 | 13.97 | 123,615 |
| CEV | 11.455▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.48 | 11.45 | 7,259 |
| CHE | 324.08▼ | 317.22 | 325.22 | -2.41 (-0.74%) | 328.26 | 323.68 | 185,134 |
| CHK | 5.19▲ | 5.19 | 5.20 | +0.07 (+1.37%) | 5.26 | 5.12 | 18,878,621 |
| CHRA | 10.72▲ | 0.00 | 0.00 | +0.07 (+0.66%) | 11.0249 | 10.4907 | 150,035 |
| CHW | 8.95▲ | 0.00 | 0.00 | +0.01 (+0.11%) | 8.99 | 8.94 | 129,972 |
| CLDX | 0.5206▲ | 0.51 | 0.5201 | +0.0006 (+0.12%) | 0.5329 | 0.52 | 1,271,719 |
| CMD | 94.72▼ | 0.00 | 0.00 | -0.25 (-0.26%) | 96.04 | 94.43 | 184,527 |
| CNX | 17.16▲ | 17.15 | 17.20 | +0.08 (+0.47%) | 17.41 | 17.10 | 1,038,380 |
| COG | 23.45▲ | 23.44 | 23.45 | +0.18 (+0.77%) | 23.685 | 23.29 | 2,553,521 |
| COHR | 163.24▼ | 159.03 | 163.21 | -2.41 (-1.45%) | 166.71 | 161.88 | 407,185 |
| CPK | 85.70▲ | 85.25 | 87.45 | +0.05 (+0.06%) | 86.30 | 85.20 | 83,748 |
| CRM | 147.61▼ | 147.66 | 147.68 | -0.55 (-0.37%) | 148.00 | 145.41 | 3,944,776 |
| CRR | 9.99▲ | 9.98 | 10.00 | +0.08 (+0.81%) | 10.16 | 9.94 | 382,965 |
| CTRN | 27.40▲ | 0.00 | 0.00 | +0.11 (+0.40%) | 27.60 | 27.23 | 125,935 |
| CTXS | 109.77▼ | 109.77 | 109.80 | -0.08 (-0.07%) | 110.44 | 109.19 | 967,839 |
| CYCC | 1.46▲ | 1.42 | 1.53 | +0.01 (+0.69%) | 1.53 | 1.46 | 12,971 |
| DARE | 1.2961▲ | 1.29 | 1.38 | +0.0149 (+1.16%) | 1.31 | 1.25 | 99,705 |
| DATA | 108.77▼ | 108.86 | 108.89 | -0.12 (-0.11%) | 109.39 | 107.51 | 486,969 |
| DF | 10.73▲ | 10.71 | 10.72 | +0.13 (+1.23%) | 10.7499 | 10.60 | 416,053 |
| DFP | 23.99▲ | 0.00 | 0.00 | +0.05 (+0.21%) | 24.00 | 23.83 | 39,129 |
| DHI | 41.47▼ | 41.46 | 41.48 | -0.19 (-0.46%) | 41.74 | 41.145 | 3,689,486 |
| DMB | 12.63▼ | 0.00 | 0.00 | -0.03 (-0.24%) | 12.65 | 12.60 | 24,862 |
| EBTC | 38.20▼ | 0.00 | 0.00 | -0.52 (-1.34%) | 38.63 | 38.20 | 1,202 |
| ECF | 9.59▲ | 9.47 | 9.59 | +0.04 (+0.42%) | 9.61 | 9.53 | 18,623 |
| EDRY | 7.94▼ | 0.00 | 0.00 | -0.035 (-0.44%) | 8.099 | 7.8762 | 3,065 |
| EIA | 10.75▲ | 0.00 | 0.00 | +0.02 (+0.19%) | 10.76 | 10.687 | 19,781 |
| ELVT | 10.40▲ | 10.38 | 10.41 | +0.38 (+3.79%) | 10.52 | 9.90 | 401,294 |
| EMI | 12.9672▼ | 0.00 | 0.00 | -0.0001 (+0.00%) | 12.9672 | 12.9672 | 206 |
| ENTA | 123.05▼ | 120.17 | 126.64 | -2.82 (-2.24%) | 127.00 | 122.70 | 236,858 |
| ENVA | 37.35▲ | 37.30 | 37.40 | +0.70 (+1.91%) | 37.55 | 36.35 | 237,146 |
| ENX | 11.20▲ | 0.00 | 0.00 | +0.04 (+0.36%) | 11.20 | 11.17 | 23,613 |
| EPC | 51.64▼ | 51.63 | 51.64 | -0.06 (-0.12%) | 52.77 | 51.50 | 1,161,739 |
| EQWS | 47.3787▼ | 0.00 | 0.00 | -0.0111 (-0.02%) | 47.3787 | 47.3675 | 445 |
| ESE | 61.35▼ | 61.35 | 61.45 | -0.45 (-0.73%) | 62.00 | 61.35 | 46,330 |
| ESGR | 212.00▲ | 205.75 | 216.05 | +1.90 (+0.90%) | 212.55 | 209.90 | 20,325 |
| ESPR | 42.35▼ | 41.15 | 43.58 | -0.20 (-0.47%) | 44.094 | 41.87 | 651,328 |
| ESSA | 15.63▼ | 15.50 | 0.00 | -0.01 (-0.06%) | 15.79 | 15.511 | 4,204 |
| ETG | 17.42▲ | 0.00 | 0.00 | +0.07 (+0.40%) | 17.45 | 17.36 | 91,058 |
| EVP | 11.34▼ | 0.00 | 0.00 | -0.05 (-0.44%) | 11.3405 | 11.34 | 427 |
| EVTC | 22.70▼ | 22.65 | 22.75 | -0.10 (-0.44%) | 23.45 | 22.60 | 609,578 |
| EXAS | 63.76▼ | 63.73 | 63.75 | -0.42 (-0.65%) | 64.395 | 63.081 | 638,667 |
| EXP | 107.33▲ | 104.61 | 107.34 | +0.57 (+0.53%) | 108.27 | 106.16 | 246,883 |
| FAF | 51.83▲ | 50.51 | 53.13 | +0.15 (+0.29%) | 52.165 | 51.59 | 313,175 |
| FAMI | 4.80▲ | 0.00 | 4.71 | +0.23 (+5.03%) | 5.0249 | 4.50 | 100,509 |
| FCSC | 2.50▼ | 0.00 | 2.50 | -0.01 (-0.40%) | 2.55 | 2.41 | 418,976 |