Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jun 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABC 85.32 +0.27 (+0.32%) 85.47 84.59 884,086
ABEO 5.355 +0.20 (+3.88%) 5.45 5.18 739,654
ABEV 4.555 +0.04 (+0.89%) 4.605 4.53 25,060,919
ABMD 256.22 +5.26 (+2.10%) 258.63 251.085 407,664
ACC 47.42 +0.38 (+0.81%) 47.55 47.25 286,642
ACHV 2.515 +0.03 (+1.21%) 2.515 2.515 250,015
ACTG 3.11 +0.01 (+0.32%) 3.11 3.10 22,116
ADIL 1.94 -0.03 (-1.52%) 1.97 1.94 13,566
AEZS 2.97 -0.04 (-1.33%) 3.02 2.83 174,754
AGO 42.59 -0.13 (-0.30%) 42.99 42.43 516,115
AGRO 6.735 +0.015 (+0.22%) 6.795 6.67 129,674
ALDX 6.665 +0.135 (+2.07%) 6.77 6.61 196,478
ALE 84.68 -0.36 (-0.42%) 84.925 84.275 118,378
ALK 62.50 -0.62 (-0.98%) 63.125 62.49 717,954
ALRM 54.01 +0.78 (+1.47%) 54.88 53.96 256,467
AM 11.755 +0.18 (+1.56%) 11.79 11.42 4,462,844
AMAG 9.05 +0.06 (+0.67%) 9.16 8.67 773,256
AMKR 6.855 +0.005 (+0.07%) 6.995 6.85 504,312
AMRS 3.955 +0.03 (+0.76%) 4.075 3.81 533,830
AMRX 6.89 +0.025 (+0.36%) 7.005 6.79 1,347,279
AMTB 19.36 -0.19 (-0.97%) 19.505 19.34 74,763
ANET 238.63 +2.60 (+1.10%) 240.595 237.50 709,988
ANGI 14.66 +0.15 (+1.03%) 14.78 14.50 785,062
AOM 38.51 +0.05 (+0.13%) 38.53 38.51 144,036
APEN 3.77 +0.02 (+0.53%) 3.77 3.77 3,297
APTX 3.01 +0.05 (+1.69%) 3.06 2.99 176,871
APY 31.24 +0.20 (+0.64%) 31.965 31.16 281,660
AQ 13.065 +0.02 (+0.15%) 13.08 13.04 131,751
ARC 2.10 +0.02 (+0.96%) 2.12 2.08 66,370
AREC 2.63 -0.02 (-0.75%) 2.645 2.63 25,910
ASPN 6.115 +0.145 (+2.43%) 6.20 6.11 56,937
ATH 43.27 -0.315 (-0.72%) 43.645 43.20 1,004,600
ATNX 17.77 -0.105 (-0.59%) 17.845 17.25 438,423
AUTO 3.39 -0.10 (-2.87%) 3.44 3.39 1,305
AVAL 7.41 -0.01 (-0.13%) 7.43 7.40 42,423
AVGO 265.88 -0.06 (-0.02%) 268.62 261.54 3,338,436
AVXL 3.14 +0.065 (+2.11%) 3.16 3.05 301,271
AWK 117.615 -0.645 (-0.55%) 118.39 116.815 410,550
BAS 2.095 +0.165 (+8.55%) 2.13 1.925 362,300
BCS 7.50 -0.025 (-0.33%) 7.565 7.495 1,506,701
BDX 234.20 +0.04 (+0.02%) 235.34 233.15 722,939
BFIN 13.98 +0.04 (+0.29%) 13.98 13.98 14,760
BH.A 621.76 -3.35 (-0.54%) 621.76 621.76 853
BHGE 22.395 +0.245 (+1.11%) 22.82 21.98 3,301,947
BIOX 4.70 -0.26 (-5.24%) 4.70 4.70 32,191
BL 49.71 +0.79 (+1.61%) 51.29 49.49 803,740
BMRC 41.95 -0.28 (-0.66%) 42.11 41.80 33,110
BOND 106.745 -0.015 (-0.01%) 106.76 106.735 141,065
BOOM 62.15 +1.07 (+1.75%) 63.03 61.12 224,416
BPR 18.655 +0.14 (+0.76%) 18.69 18.48 2,038,196
BPTH 14.30 -0.085 (-0.59%) 14.30 14.30 49,958
BPY 18.705 +0.15 (+0.81%) 18.705 18.525 710,490
BREW 13.705 -0.205 (-1.47%) 13.71 13.705 34,128
BZH 9.885 -0.105 (-1.05%) 10.005 9.81 264,815
CAC 44.06 -0.53 (-1.19%) 44.36 43.895 36,356
CAE 25.75 -0.01 (-0.04%) 25.84 25.54 121,332
CAH 44.465 +0.295 (+0.67%) 44.57 43.99 1,694,234
CBD 22.38 +0.335 (+1.52%) 22.75 22.20 417,586
CBM 43.205 +0.335 (+0.78%) 43.41 42.77 109,005
CBS.A 48.89 -0.41 (-0.83%) 49.23 48.89 2,600
CCBG 24.61 -0.13 (-0.53%) 24.65 24.21 14,148
CCRC 10.35 +0.04 (+0.39%) 10.35 10.275 1,140,762
CEIX 25.415 +0.345 (+1.38%) 25.53 24.975 339,211
CHH 85.12 -0.39 (-0.46%) 85.87 84.99 226,149
CHL 43.585 +0.125 (+0.29%) 43.67 43.44 393,046
CHU 10.645 +0.03 (+0.28%) 10.645 10.625 161,771
CIB 48.03 -0.54 (-1.11%) 48.54 48.03 154,649
CIG 3.73 +0.04 (+1.08%) 3.745 3.695 2,642,895
COKE 310.24 +3.38 (+1.10%) 312.49 303.51 48,488
COLM 98.52 -0.14 (-0.14%) 99.31 98.21 247,409
CPK 93.605 +0.005 (+0.01%) 94.02 93.06 38,714
CRCM 14.14 +0.145 (+1.04%) 14.165 13.975 240,934
CREE 54.625 +0.055 (+0.10%) 56.39 54.595 1,048,871
CRL 130.82 +1.50 (+1.16%) 131.045 129.52 137,711
CRON 15.825 +0.395 (+2.56%) 15.96 15.05 4,293,637
CSCO 55.415 +0.64 (+1.17%) 55.47 54.86 19,303,449
CSLT 2.895 +0.015 (+0.52%) 2.99 2.885 355,762
CTRP 33.85 +0.39 (+1.17%) 34.20 33.45 2,802,657
CVLT 47.98 +0.31 (+0.65%) 48.33 47.71 208,722
DBVT 8.15 +0.12 (+1.49%) 8.20 8.12 338,593
DCPH 23.04 +1.49 (+6.91%) 23.06 21.72 313,550
DFFN 3.03 +0.23 (+8.21%) 3.03 3.03 34,749
DGLY 2.92 +0.26 (+9.77%) 3.00 2.82 250,674
DHI 45.96 -0.005 (-0.01%) 46.095 45.29 2,066,120
DHIL 138.10 +0.39 (+0.28%) 138.865 138.10 13,704
DRH 10.12 +0.13 (+1.30%) 10.16 9.98 2,065,761
DRYS 3.64 +0.05 (+1.39%) 3.70 3.635 385,662
EARN 10.96 -0.03 (-0.27%) 10.98 10.96 57,100
EBND 27.01 +0.025 (+0.09%) 27.02 27.01 70,491
ECOR 1.975 +0.015 (+0.77%) 2.01 1.975 101,953
EDAP 2.67 +0.06 (+2.30%) 2.67 2.67 26,897
EDF 13.49 -0.07 (-0.52%) 13.535 13.49 90,775
EFSC 40.75 -0.17 (-0.42%) 41.28 40.605 76,512
EGO 4.305 +0.05 (+1.18%) 4.315 4.20 1,948,640
ENTA 89.10 +3.16 (+3.68%) 89.19 85.265 316,881
EQ 6.105 +0.105 (+1.75%) 6.105 5.985 19,219
EQBK 25.46 -0.34 (-1.32%) 25.91 25.36 58,845
ERC 12.49 +0.04 (+0.32%) 12.49 12.49 49,019
ETG 15.63 +0.04 (+0.26%) 15.66 15.63 75,737
ETO 23.63 +0.005 (+0.02%) 23.72 23.63 35,835