Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 153.88 -0.88 (-0.57%) 155.97 152.54 717,100
AC 37.30 -0.06 (-0.16%) 37.53 36.63 19,146
ACH 5.79 -0.01 (-0.17%) 5.81 5.73 69,400
ADS 46.37 -1.13 (-2.38%) 48.20 46.35 1,618,800
ADSW 30.23 -0.02 (-0.07%) 30.27 30.20 803,086
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AGMH 15.10 -0.35 (-2.27%) 15.155 14.8106 5,103
AGQ 56.95 -1.36 (-2.33%) 58.35 56.75 566,358
AGZ 121.25 +0.09 (+0.07%) 121.33 121.0917 40,161
AHPI 5.77 +0.19 (+3.41%) 6.0899 5.61 128,903
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AKTX 1.75 -0.05 (-2.78%) 1.8293 1.7102 99,694
ALC 58.84 -0.27 (-0.46%) 59.85 58.81 2,377,945
ALLY 25.69 -0.40 (-1.53%) 26.34 25.545 6,381,800
ALRM 54.08 +0.15 (+0.28%) 54.51 52.80 710,732
ALTS 35.1452 +0.0182 (+0.05%) 35.1452 35.1452 3
ALYA 2.12 -0.01 (-0.47%) 2.17 2.105 2,663
AMG 67.74 -0.95 (-1.38%) 68.91 67.58 670,654
ANVS 5.33 +0.18 (+3.50%) 5.46 5.25 29,232
AOUT 13.94 -0.37 (-2.59%) 14.20 13.45 439,515
APH 108.87 -1.01 (-0.92%) 110.76 108.23 2,071,300
APVO 7.80 +0.05 (+0.65%) 8.119 7.75 44,275
ARDX 6.06 +0.06 (+1.00%) 6.06 5.77 2,109,700
ARR 9.87 -0.09 (-0.90%) 9.97 9.74 1,820,800
ASLN 1.53 +0.01 (+0.66%) 1.59 1.48 24,805
ATRC 39.99 +0.10 (+0.25%) 41.23 39.59 801,600
AVNW 21.12 +0.47 (+2.28%) 21.445 20.50 34,823
BATL 10.87 +0.37 (+3.52%) 11.50 10.6223 149,913
BBCA 24.23 -0.18 (-0.74%) 24.41 24.18 294,221
BBEU 23.79 -0.20 (-0.83%) 23.91 23.68 410,144
BBIN 49.58 -0.33 (-0.66%) 49.80 49.41 19,709
BBJP 24.81 -0.07 (-0.28%) 24.90 24.725 689,197
BCV 24.60 -0.32 (-1.28%) 25.0078 24.51 27,850
BDCY 7.59 -0.01 (-0.13%) 7.60 7.55 7,135
BDEC 27.93 -0.046 (-0.16%) 27.93 27.93 340
BHR 2.69 -0.01 (-0.37%) 2.81 2.63 610,871
BIDU 124.66 -0.01 (-0.01%) 125.10 122.51 3,022,873
BKK 15.00 -0.02 (-0.13%) 15.01 15.00 13,500
BKR 15.17 -0.02 (-0.13%) 15.61 15.01 8,830,306
BLW 15.28 -0.02 (-0.13%) 15.34 15.24 74,000
BNO 11.01 -0.07 (-0.63%) 11.135 10.935 875,420
BNS 41.58 -0.38 (-0.91%) 41.92 41.51 1,115,345
BSCS 23.30 +0.01 (+0.04%) 23.32 23.28 19,558
BSJO 24.33 -0.05 (-0.21%) 24.39 24.28 75,200
BSJQ 24.76 -0.07 (-0.28%) 24.83 24.67 30,537
BSMQ 25.56 +0.01 (+0.04%) 25.57 25.55 10,415
BTA 12.14 -0.08 (-0.65%) 12.21 12.14 10,700
CAE 15.06 -0.20 (-1.31%) 15.38 15.005 245,912
CAKE 29.32 +0.04 (+0.14%) 30.43 29.04 1,634,700
CAPR 5.56 -0.33 (-5.60%) 6.57 5.32 3,987,800
CAT 152.39 -1.48 (-0.96%) 156.21 152.06 5,111,000
CCAP 13.43 +0.005 (+0.04%) 13.57 13.342 11,199
CDC 48.1144 -0.3856 (-0.80%) 48.55 48.0579 34,893
CE 113.82 -0.40 (-0.35%) 114.69 112.75 1,287,670
CEE 20.62 -0.26 (-1.25%) 20.73 20.50 2,700
CEI 0.4947 -0.0153 (-3.00%) 0.5077 0.49 590,960
CEO 106.87 -1.45 (-1.34%) 107.27 106.32 119,800
CEY 19.4449 -0.1874 (-0.95%) 19.65 19.43 3,019
CEZ 23.80 -0.048 (-0.20%) 23.89 23.80 1,226
CGIX 4.39 -0.22 (-4.77%) 4.69 4.39 125,443
CHE 480.63 +1.69 (+0.35%) 487.16 477.715 193,217
CHEP 14.17 -0.315 (-2.17%) 14.47 13.35 18,213
CHN 25.73 -0.08 (-0.31%) 25.85 25.63 9,200
CHNR 1.08 -0.06 (-5.26%) 1.1101 1.07 67,418
CHRA 2.95 +0.01 (+0.34%) 3.10 2.95 5,891
CHRW 103.13 -0.44 (-0.42%) 104.84 102.52 2,135,497
CJJD 0.9601 -0.0099 (-1.02%) 0.97 0.932 163,389
CKH 29.97 +0.13 (+0.44%) 30.60 29.57 293,800
CLRB 1.21 -0.01 (-0.82%) 1.30 1.18 482,200
CLTL 105.78 +0.01 (+0.01%) 105.79 105.77 61,400
CM 77.23 -0.80 (-1.03%) 77.75 77.18 335,700
CNET 1.28 -0.03 (-2.29%) 1.32 1.27 30,900
CNFR 2.62 +0.11 (+4.38%) 2.62 2.50 5,362
COMM 9.63 -0.145 (-1.48%) 9.88 9.45 3,360,400
COO 346.43 -1.35 (-0.39%) 352.40 343.95 508,400
COP 35.87 -0.22 (-0.61%) 36.45 35.40 12,361,013
CRON 5.29 +0.05 (+0.95%) 5.34 5.20 2,174,905
CRWS 5.72 +0.06 (+1.06%) 5.78 5.58 33,600
CVX 78.21 -0.58 (-0.74%) 79.15 77.50 14,516,800
CYCC 3.74 -0.03 (-0.80%) 3.76 3.52 151,699
CYD 18.01 -0.35 (-1.91%) 18.41 17.87 118,096
DAO 26.79 -0.89 (-3.22%) 27.99 26.22 531,625
DBE 9.8104 -0.0296 (-0.30%) 9.845 9.77 10,647
DBO 7.36 -0.05 (-0.67%) 7.45 7.33 577,837
DBS 38.3393 -0.3791 (-0.98%) 38.3393 38.3393 229
DEUR 27.04 +0.05 (+0.19%) 27.09 26.88 7,714
DFS 59.03 -0.51 (-0.86%) 60.21 58.55 4,607,900
DFVL 80.00 -22.45 (-21.91%) 80.00 80.00 114
DGS 43.04 -0.14 (-0.32%) 43.27 42.93 124,449
DHF 2.78 -0.02 (-0.71%) 2.81 2.77 3,241,207
DINT 20.155 -0.145 (-0.71%) 20.28 20.135 6,413
DIVY 22.43 +0.265 (+1.20%) 22.55 22.40 1,962
DJD 35.4837 -0.2353 (-0.66%) 35.75 35.425 11,032
DMYT 14.18 -0.06 (-0.42%) 14.25 13.95 394,697
DOW 50.37 -0.60 (-1.18%) 51.23 50.25 6,271,100
DS 1.39 -0.02 (-1.42%) 1.41 1.34 868,347
DSKE 5.83 +0.09 (+1.57%) 5.88 5.60 466,704
DUG 48.22 +0.96 (+2.03%) 49.25 47.3568 92,255
DVLU 15.1869 -0.1831 (-1.19%) 15.1869 15.13 424
DVN 9.78 -0.17 (-1.71%) 10.065 9.67 12,567,115