Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 +0.01 (+0.95%) 1.08 1.06 14,700
AADI 12.32 -0.66 (-5.08%) 12.97 12.19 128,625
ABIO 2.49 -0.01 (-0.40%) 2.53 2.41 41,300
ABT 108.65 -0.45 (-0.41%) 109.08 107.36 6,070,900
ACHR 3.08 +0.16 (+5.48%) 3.09 2.87 2,685,385
ACR 8.19 +0.03 (+0.37%) 8.19 8.10 17,373
ADGI 3.28 -0.02 (-0.61%) 3.34 3.16 341,800
AEVA 3.13 +0.12 (+3.99%) 3.13 2.935 694,700
AMPE 0.17 -0.0123 (-6.75%) 0.18 0.16 4,620,200
APPS 17.47 -0.51 (-2.84%) 17.86 16.90 3,521,600
ASTS 6.28 -0.12 (-1.87%) 6.44 6.10 482,100
AVIR 7.10 -0.21 (-2.87%) 7.30 7.035 350,498
AXDX 0.99 +0.1268 (+14.69%) 1.05 0.90 497,600
AYLA 1.09 +0.10 (+10.10%) 1.106 0.99 11,600
AZBL 26.36 +0.04 (+0.15%) 26.42 26.336 615,300
BCRX 10.58 -0.23 (-2.13%) 10.88 10.46 1,908,300
BDX 246.53 -2.81 (-1.13%) 249.66 245.48 1,403,100
BIOR 0.70 +0.0088 (+1.27%) 0.718 0.67 1,129,100
BLCT 1.48 -0.01 (-0.67%) 1.49 1.47 37,300
BME 42.40 -0.20 (-0.47%) 42.68 42.07 54,400
BSGM 0.658 +0.028 (+4.44%) 0.658 0.571 211,000
BTAI 13.20 -0.18 (-1.35%) 13.635 12.67 443,100
CAAP 5.58 -0.04 (-0.71%) 5.61 5.42 40,300
CCOI 60.76 -0.71 (-1.16%) 61.32 60.07 243,400
CCOR 30.67 -0.17 (-0.55%) 30.83 30.43 136,400
CGTX 2.11 -0.0501 (-2.32%) 2.30 2.03 51,817
CHCT 36.21 -0.28 (-0.77%) 36.95 35.98 94,839
CHNR 0.68 -0.03 (-4.23%) 0.68 0.67 2,500
CIFR 1.37 +0.10 (+7.87%) 1.41 1.262 264,679
CMT 9.19 -0.13 (-1.39%) 9.31 8.95 6,000
CNR 24.49 +0.06 (+0.25%) 24.49 24.38 1,383,700
COMS 0.169 -0.0794 (-31.96%) 0.195 0.161 5,924,400
CRD.B 7.05 +0.04 (+0.57%) 7.26 7.00 21,900
CSA 56.4362 -0.0817 (-0.14%) 56.4362 56.4362 177
CTIB 0.71 -0.0299 (-4.04%) 0.74 0.67 25,400
CTRE 18.44 -0.29 (-1.55%) 18.66 18.12 672,191
CVGI 5.84 -0.26 (-4.26%) 6.02 5.75 383,800
CYRX 30.98 -0.63 (-1.99%) 31.89 29.99 488,500
DALN 6.33 +0.0657 (+1.05%) 6.34 6.30 9,800
DDI 9.655 +0.375 (+4.04%) 9.90 9.655 1,100
DLR 129.83 +2.43 (+1.91%) 132.30 128.18 3,313,900
DLTR 155.85 -0.395 (-0.25%) 157.065 152.535 1,915,721
DMS 1.11 +0.04 (+3.74%) 1.22 1.10 50,100
DPRO 0.9048 +0.0319 (+3.65%) 0.915 0.881 129,637
DTF 11.84 +0.06 (+0.51%) 11.87 11.70 23,500
DVAX 12.59 -0.20 (-1.56%) 12.86 12.20 1,107,500
DXF 0.46 +0.01 (+2.22%) 0.46 0.43 42,700
EFAS 13.83 -0.07 (-0.50%) 13.83 13.70 354
ELLO 22.39 -0.60 (-2.61%) 22.40 22.07 1,600
EMCB 60.68 -0.19 (-0.31%) 60.83 60.37 19,100
ENVB 0.2143 -0.0227 (-9.58%) 0.23 0.2004 2,466,043
ESCA 12.99 -0.01 (-0.08%) 13.00 12.82 14,000
ESPR 6.36 -0.31 (-4.65%) 6.59 6.175 755,213
EXLS 147.33 -1.72 (-1.15%) 149.89 145.87 252,000
FARM 4.69 +0.14 (+3.08%) 4.70 4.45 20,400
FBIO 0.84 -0.0301 (-3.46%) 0.88 0.82 338,500
FCUV 11.42 +0.16 (+1.42%) 11.42 10.7304 88,510
FDNI 23.755 +0.245 (+1.04%) 24.0913 23.5863 3,627
FEO 8.80 -0.06 (-0.68%) 8.93 8.69 20,000
FGB 3.19 -0.01 (-0.31%) 3.20 3.11 13,600
FLNG 27.39 +0.18 (+0.66%) 27.97 26.88 458,200
FLO 26.32 -0.09 (-0.34%) 26.39 26.13 939,900
FLUD 24.42 +0.01 (+0.04%) 24.42 24.42 100
FRAF 30.16 +0.17 (+0.57%) 30.35 30.12 5,400
GB 4.92 -0.11 (-2.19%) 5.00 4.5701 4,795
GBT 31.95 -0.33 (-1.02%) 32.9151 31.405 1,575,601
GDS 33.39 -0.11 (-0.33%) 33.60 31.93 604,251
GOGL 11.64 +0.13 (+1.13%) 11.81 11.41 5,177,400
GRIL 0.385 +0.015 (+4.05%) 0.409 0.364 667,700
GROW 4.42 -0.02 (-0.45%) 4.47 4.24 34,400
GSIT 3.45 +0.05 (+1.47%) 3.45 3.40 3,600
GTLB 53.14 -0.28 (-0.52%) 54.55 49.5011 1,690,017
GTN.A 15.83 +0.50 (+3.26%) 15.83 15.83 400
GUT 6.80 +0.10 (+1.49%) 6.85 6.70 172,900
HAE 65.18 -0.79 (-1.20%) 66.22 64.16 849,300
HTHT 38.10 +0.73 (+1.95%) 38.32 36.44 3,648,700
HUM 468.07 -0.26 (-0.06%) 471.85 464.81 1,210,000
HYLN 3.22 +0.09 (+2.88%) 3.25 3.07 1,629,694
HYPR 2.23 -0.47 (-17.41%) 2.26 2.16 278,500
IBBQ 18.82 -0.14 (-0.74%) 18.94 18.70 6,597
IDXX 350.73 -7.49 (-2.09%) 357.51 342.51 607,100
IDYA 13.80 -0.08 (-0.58%) 13.86 13.405 138,900
IMCC 0.638 +0.013 (+2.08%) 0.70 0.625 81,300
IMTX 8.71 -0.05 (-0.57%) 8.94 8.40 55,400
INBX 11.35 -0.64 (-5.34%) 12.28 11.13 400,576
INFY 18.51 -0.10 (-0.54%) 18.57 18.34 10,376,700
INST 22.70 -0.61 (-2.62%) 23.27 22.353 90,370
IPDN 0.71 -0.0113 (-1.57%) 0.73 0.7079 10,786
IRIX 2.57 +0.09 (+3.63%) 2.62 2.50 41,800
ITCI 57.08 -1.23 (-2.11%) 58.79 56.29 792,734
JD 64.22 -0.63 (-0.97%) 64.63 62.91 5,557,396
JHX 21.94 +0.24 (+1.11%) 22.11 21.42 69,100
JOBY 4.91 +0.22 (+4.69%) 4.93 4.67 4,095,623
JPC 7.65 -0.02 (-0.26%) 7.69 7.59 332,700
JYNT 15.31 -0.09 (-0.58%) 15.39 14.83 247,041
KMDA 4.51 -0.05 (-1.10%) 4.5299 4.43 3,291
KTTA 1.01 -0.0099 (-0.97%) 1.0128 0.981 59,914
LCTX 1.58 -0.03 (-1.86%) 1.64 1.56 784,500
LGF.A 9.31 -0.24 (-2.51%) 9.53 9.17 402,320
LILA 7.80 -0.24 (-2.99%) 7.91 7.69 247,605