Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.06▲ | +0.01 (+0.95%) | 1.08 | 1.06 | 14,700 |
| AADI | 12.32▼ | -0.66 (-5.08%) | 12.97 | 12.19 | 128,625 |
| ABIO | 2.49▼ | -0.01 (-0.40%) | 2.53 | 2.41 | 41,300 |
| ABT | 108.65▼ | -0.45 (-0.41%) | 109.08 | 107.36 | 6,070,900 |
| ACHR | 3.08▲ | +0.16 (+5.48%) | 3.09 | 2.87 | 2,685,385 |
| ACR | 8.19▲ | +0.03 (+0.37%) | 8.19 | 8.10 | 17,373 |
| ADGI | 3.28▼ | -0.02 (-0.61%) | 3.34 | 3.16 | 341,800 |
| AEVA | 3.13▲ | +0.12 (+3.99%) | 3.13 | 2.935 | 694,700 |
| AMPE | 0.17▼ | -0.0123 (-6.75%) | 0.18 | 0.16 | 4,620,200 |
| APPS | 17.47▼ | -0.51 (-2.84%) | 17.86 | 16.90 | 3,521,600 |
| ASTS | 6.28▼ | -0.12 (-1.87%) | 6.44 | 6.10 | 482,100 |
| AVIR | 7.10▼ | -0.21 (-2.87%) | 7.30 | 7.035 | 350,498 |
| AXDX | 0.99▲ | +0.1268 (+14.69%) | 1.05 | 0.90 | 497,600 |
| AYLA | 1.09▲ | +0.10 (+10.10%) | 1.106 | 0.99 | 11,600 |
| AZBL | 26.36▲ | +0.04 (+0.15%) | 26.42 | 26.336 | 615,300 |
| BCRX | 10.58▼ | -0.23 (-2.13%) | 10.88 | 10.46 | 1,908,300 |
| BDX | 246.53▼ | -2.81 (-1.13%) | 249.66 | 245.48 | 1,403,100 |
| BIOR | 0.70▲ | +0.0088 (+1.27%) | 0.718 | 0.67 | 1,129,100 |
| BLCT | 1.48▼ | -0.01 (-0.67%) | 1.49 | 1.47 | 37,300 |
| BME | 42.40▼ | -0.20 (-0.47%) | 42.68 | 42.07 | 54,400 |
| BSGM | 0.658▲ | +0.028 (+4.44%) | 0.658 | 0.571 | 211,000 |
| BTAI | 13.20▼ | -0.18 (-1.35%) | 13.635 | 12.67 | 443,100 |
| CAAP | 5.58▼ | -0.04 (-0.71%) | 5.61 | 5.42 | 40,300 |
| CCOI | 60.76▼ | -0.71 (-1.16%) | 61.32 | 60.07 | 243,400 |
| CCOR | 30.67▼ | -0.17 (-0.55%) | 30.83 | 30.43 | 136,400 |
| CGTX | 2.11▼ | -0.0501 (-2.32%) | 2.30 | 2.03 | 51,817 |
| CHCT | 36.21▼ | -0.28 (-0.77%) | 36.95 | 35.98 | 94,839 |
| CHNR | 0.68▼ | -0.03 (-4.23%) | 0.68 | 0.67 | 2,500 |
| CIFR | 1.37▲ | +0.10 (+7.87%) | 1.41 | 1.262 | 264,679 |
| CMT | 9.19▼ | -0.13 (-1.39%) | 9.31 | 8.95 | 6,000 |
| CNR | 24.49▲ | +0.06 (+0.25%) | 24.49 | 24.38 | 1,383,700 |
| COMS | 0.169▼ | -0.0794 (-31.96%) | 0.195 | 0.161 | 5,924,400 |
| CRD.B | 7.05▲ | +0.04 (+0.57%) | 7.26 | 7.00 | 21,900 |
| CSA | 56.4362▼ | -0.0817 (-0.14%) | 56.4362 | 56.4362 | 177 |
| CTIB | 0.71▼ | -0.0299 (-4.04%) | 0.74 | 0.67 | 25,400 |
| CTRE | 18.44▼ | -0.29 (-1.55%) | 18.66 | 18.12 | 672,191 |
| CVGI | 5.84▼ | -0.26 (-4.26%) | 6.02 | 5.75 | 383,800 |
| CYRX | 30.98▼ | -0.63 (-1.99%) | 31.89 | 29.99 | 488,500 |
| DALN | 6.33▲ | +0.0657 (+1.05%) | 6.34 | 6.30 | 9,800 |
| DDI | 9.655▲ | +0.375 (+4.04%) | 9.90 | 9.655 | 1,100 |
| DLR | 129.83▲ | +2.43 (+1.91%) | 132.30 | 128.18 | 3,313,900 |
| DLTR | 155.85▼ | -0.395 (-0.25%) | 157.065 | 152.535 | 1,915,721 |
| DMS | 1.11▲ | +0.04 (+3.74%) | 1.22 | 1.10 | 50,100 |
| DPRO | 0.9048▲ | +0.0319 (+3.65%) | 0.915 | 0.881 | 129,637 |
| DTF | 11.84▲ | +0.06 (+0.51%) | 11.87 | 11.70 | 23,500 |
| DVAX | 12.59▼ | -0.20 (-1.56%) | 12.86 | 12.20 | 1,107,500 |
| DXF | 0.46▲ | +0.01 (+2.22%) | 0.46 | 0.43 | 42,700 |
| EFAS | 13.83▼ | -0.07 (-0.50%) | 13.83 | 13.70 | 354 |
| ELLO | 22.39▼ | -0.60 (-2.61%) | 22.40 | 22.07 | 1,600 |
| EMCB | 60.68▼ | -0.19 (-0.31%) | 60.83 | 60.37 | 19,100 |
| ENVB | 0.2143▼ | -0.0227 (-9.58%) | 0.23 | 0.2004 | 2,466,043 |
| ESCA | 12.99▼ | -0.01 (-0.08%) | 13.00 | 12.82 | 14,000 |
| ESPR | 6.36▼ | -0.31 (-4.65%) | 6.59 | 6.175 | 755,213 |
| EXLS | 147.33▼ | -1.72 (-1.15%) | 149.89 | 145.87 | 252,000 |
| FARM | 4.69▲ | +0.14 (+3.08%) | 4.70 | 4.45 | 20,400 |
| FBIO | 0.84▼ | -0.0301 (-3.46%) | 0.88 | 0.82 | 338,500 |
| FCUV | 11.42▲ | +0.16 (+1.42%) | 11.42 | 10.7304 | 88,510 |
| FDNI | 23.755▲ | +0.245 (+1.04%) | 24.0913 | 23.5863 | 3,627 |
| FEO | 8.80▼ | -0.06 (-0.68%) | 8.93 | 8.69 | 20,000 |
| FGB | 3.19▼ | -0.01 (-0.31%) | 3.20 | 3.11 | 13,600 |
| FLNG | 27.39▲ | +0.18 (+0.66%) | 27.97 | 26.88 | 458,200 |
| FLO | 26.32▼ | -0.09 (-0.34%) | 26.39 | 26.13 | 939,900 |
| FLUD | 24.42▲ | +0.01 (+0.04%) | 24.42 | 24.42 | 100 |
| FRAF | 30.16▲ | +0.17 (+0.57%) | 30.35 | 30.12 | 5,400 |
| GB | 4.92▼ | -0.11 (-2.19%) | 5.00 | 4.5701 | 4,795 |
| GBT | 31.95▼ | -0.33 (-1.02%) | 32.9151 | 31.405 | 1,575,601 |
| GDS | 33.39▼ | -0.11 (-0.33%) | 33.60 | 31.93 | 604,251 |
| GOGL | 11.64▲ | +0.13 (+1.13%) | 11.81 | 11.41 | 5,177,400 |
| GRIL | 0.385▲ | +0.015 (+4.05%) | 0.409 | 0.364 | 667,700 |
| GROW | 4.42▼ | -0.02 (-0.45%) | 4.47 | 4.24 | 34,400 |
| GSIT | 3.45▲ | +0.05 (+1.47%) | 3.45 | 3.40 | 3,600 |
| GTLB | 53.14▼ | -0.28 (-0.52%) | 54.55 | 49.5011 | 1,690,017 |
| GTN.A | 15.83▲ | +0.50 (+3.26%) | 15.83 | 15.83 | 400 |
| GUT | 6.80▲ | +0.10 (+1.49%) | 6.85 | 6.70 | 172,900 |
| HAE | 65.18▼ | -0.79 (-1.20%) | 66.22 | 64.16 | 849,300 |
| HTHT | 38.10▲ | +0.73 (+1.95%) | 38.32 | 36.44 | 3,648,700 |
| HUM | 468.07▼ | -0.26 (-0.06%) | 471.85 | 464.81 | 1,210,000 |
| HYLN | 3.22▲ | +0.09 (+2.88%) | 3.25 | 3.07 | 1,629,694 |
| HYPR | 2.23▼ | -0.47 (-17.41%) | 2.26 | 2.16 | 278,500 |
| IBBQ | 18.82▼ | -0.14 (-0.74%) | 18.94 | 18.70 | 6,597 |
| IDXX | 350.73▼ | -7.49 (-2.09%) | 357.51 | 342.51 | 607,100 |
| IDYA | 13.80▼ | -0.08 (-0.58%) | 13.86 | 13.405 | 138,900 |
| IMCC | 0.638▲ | +0.013 (+2.08%) | 0.70 | 0.625 | 81,300 |
| IMTX | 8.71▼ | -0.05 (-0.57%) | 8.94 | 8.40 | 55,400 |
| INBX | 11.35▼ | -0.64 (-5.34%) | 12.28 | 11.13 | 400,576 |
| INFY | 18.51▼ | -0.10 (-0.54%) | 18.57 | 18.34 | 10,376,700 |
| INST | 22.70▼ | -0.61 (-2.62%) | 23.27 | 22.353 | 90,370 |
| IPDN | 0.71▼ | -0.0113 (-1.57%) | 0.73 | 0.7079 | 10,786 |
| IRIX | 2.57▲ | +0.09 (+3.63%) | 2.62 | 2.50 | 41,800 |
| ITCI | 57.08▼ | -1.23 (-2.11%) | 58.79 | 56.29 | 792,734 |
| JD | 64.22▼ | -0.63 (-0.97%) | 64.63 | 62.91 | 5,557,396 |
| JHX | 21.94▲ | +0.24 (+1.11%) | 22.11 | 21.42 | 69,100 |
| JOBY | 4.91▲ | +0.22 (+4.69%) | 4.93 | 4.67 | 4,095,623 |
| JPC | 7.65▼ | -0.02 (-0.26%) | 7.69 | 7.59 | 332,700 |
| JYNT | 15.31▼ | -0.09 (-0.58%) | 15.39 | 14.83 | 247,041 |
| KMDA | 4.51▼ | -0.05 (-1.10%) | 4.5299 | 4.43 | 3,291 |
| KTTA | 1.01▼ | -0.0099 (-0.97%) | 1.0128 | 0.981 | 59,914 |
| LCTX | 1.58▼ | -0.03 (-1.86%) | 1.64 | 1.56 | 784,500 |
| LGF.A | 9.31▼ | -0.24 (-2.51%) | 9.53 | 9.17 | 402,320 |
| LILA | 7.80▼ | -0.24 (-2.99%) | 7.91 | 7.69 | 247,605 |