Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 23, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 13.47▲ | +0.15 (+1.13%) | 13.47 | 13.47 | 200 |
| AAXN | 78.64▼ | -0.44 (-0.56%) | 80.66 | 78.58 | 748,800 |
| ADBE | 351.76▲ | +1.70 (+0.49%) | 352.16 | 347.85 | 2,084,400 |
| ADIL | 2.02▲ | +0.01 (+0.50%) | 2.10 | 1.97 | 48,100 |
| ADMA | 4.54▼ | -0.03 (-0.66%) | 4.60 | 4.44 | 476,700 |
| ADNT | 21.26▼ | -0.33 (-1.53%) | 21.49 | 20.53 | 1,461,800 |
| AEIS | 76.44▲ | +1.20 (+1.59%) | 76.49 | 75.01 | 300,700 |
| AFLG | 20.998▲ | +0.044 (+0.21%) | 20.998 | 20.998 | 0 |
| AGGP | 19.855▲ | +0.015 (+0.08%) | 19.87 | 19.84 | 5,400 |
| AGMH | 15.38▼ | -0.40 (-2.53%) | 15.38 | 15.38 | 1,100 |
| AGNC | 18.43▲ | +0.07 (+0.38%) | 18.45 | 18.33 | 3,771,300 |
| AI | 5.79▼ | -0.04 (-0.69%) | 5.85 | 5.78 | 406,500 |
| AIHS | 0.638▲ | +0.003 (+0.47%) | 0.65 | 0.60 | 60,900 |
| AIN | 74.43▲ | +0.63 (+0.85%) | 74.47 | 73.01 | 550,400 |
| AKG | 0.90▼ | -0.01 (-1.10%) | 0.93 | 0.88 | 367,800 |
| ALCO | 36.97▲ | +0.21 (+0.57%) | 37.09 | 36.49 | 17,300 |
| ALOT | 12.67▼ | -0.04 (-0.31%) | 12.73 | 12.55 | 15,100 |
| ALPN | 3.23▲ | +0.13 (+4.19%) | 3.483 | 3.17 | 42,300 |
| ALTY | 15.04▲ | +0.009 (+0.06%) | 15.05 | 14.985 | 6,300 |
| AMBC | 22.24▼ | -0.19 (-0.85%) | 22.40 | 22.13 | 180,200 |
| AMCA | 31.11▲ | +0.062 (+0.20%) | 31.11 | 31.11 | 400 |
| AMOV | 16.50▲ | +0.07 (+0.43%) | 16.50 | 16.46 | 700 |
| AMRS | 2.91▲ | +0.06 (+2.11%) | 2.97 | 2.80 | 1,055,900 |
| AMTD | 50.70▼ | -0.58 (-1.13%) | 51.07 | 50.22 | 2,679,600 |
| ARAV | 10.91▲ | +0.07 (+0.65%) | 11.07 | 10.20 | 267,900 |
| ARCC | 19.12▼ | -0.04 (-0.21%) | 19.20 | 18.95 | 1,300,200 |
| ARCE | 51.48▼ | -0.32 (-0.62%) | 51.82 | 50.68 | 59,100 |
| ARMP | 2.90▲ | +0.14 (+5.07%) | 3.01 | 2.86 | 12,200 |
| ASUR | 8.98▼ | -0.08 (-0.88%) | 9.07 | 8.79 | 97,700 |
| ATIF | 1.85▼ | -0.07 (-3.65%) | 1.978 | 1.80 | 63,600 |
| ATRO | 28.02▼ | -0.04 (-0.14%) | 28.21 | 27.72 | 205,900 |
| AVAL | 8.67▼ | -0.06 (-0.69%) | 8.77 | 8.64 | 132,300 |
| AVB | 218.49▲ | +1.85 (+0.85%) | 218.71 | 216.01 | 554,300 |
| BAH | 78.38▲ | +0.63 (+0.81%) | 78.70 | 77.40 | 734,700 |
| BATRK | 29.28▲ | +0.33 (+1.14%) | 29.51 | 28.77 | 94,700 |
| BCML | 22.62▼ | -0.04 (-0.18%) | 22.76 | 22.47 | 18,600 |
| BEP | 46.49▲ | +0.19 (+0.41%) | 46.59 | 46.22 | 175,200 |
| BFAM | 164.02▼ | -0.34 (-0.21%) | 164.92 | 163.13 | 145,500 |
| BFC | 66.35▼ | -0.64 (-0.96%) | 67.00 | 65.78 | 8,000 |
| BHAT | 1.73▲ | +0.01 (+0.58%) | 1.82 | 1.73 | 4,600 |
| BJAN | 29.74▲ | +0.011 (+0.04%) | 29.76 | 29.58 | 39,200 |
| BKCC | 5.00▼ | -0.01 (-0.20%) | 5.03 | 5.00 | 197,600 |
| BKI | 65.84▲ | +0.13 (+0.20%) | 66.12 | 64.92 | 1,055,900 |
| BKLN | 22.75▲ | +0.02 (+0.09%) | 22.77 | 22.71 | 6,816,200 |
| BLDR | 26.92▲ | +0.05 (+0.19%) | 27.13 | 26.53 | 1,395,800 |
| BLIN | 1.60▲ | +0.04 (+2.56%) | 1.78 | 1.57 | 253,400 |
| BPMX | 0.627▲ | +0.047 (+8.10%) | 0.64 | 0.58 | 1,322,400 |
| BRFS | 8.29▼ | -0.14 (-1.66%) | 8.39 | 8.23 | 1,144,600 |
| BRG | 12.00▲ | +0.07 (+0.59%) | 12.12 | 11.86 | 225,300 |
| BRID | 29.54▼ | -1.50 (-4.83%) | 31.87 | 28.42 | 94,700 |
| BRK.A | 344,414.00▼ | -286.00 (-0.08%) | 344,600.00 | 341,150.00 | 200 |
| BROG | 9.38▼ | -0.02 (-0.21%) | 9.97 | 9.03 | 92,300 |
| BSEP | 26.335▲ | +0.006 (+0.02%) | 26.335 | 26.335 | 0 |
| BSMM | 25.177▼ | -0.003 (-0.01%) | 25.19 | 25.177 | 3,400 |
| BSVN | 18.70▼ | -0.10 (-0.53%) | 18.72 | 18.70 | 1,400 |
| BTI | 44.56▼ | -0.09 (-0.20%) | 44.72 | 44.42 | 886,100 |
| BUL | 26.805▲ | +0.087 (+0.33%) | 26.805 | 26.805 | 100 |
| BWEN | 1.67▲ | +0.05 (+3.09%) | 1.67 | 1.63 | 62,900 |
| BWFG | 28.18▼ | -0.02 (-0.07%) | 28.25 | 27.97 | 3,900 |
| BXMX | 13.69▼ | -0.07 (-0.51%) | 13.73 | 13.67 | 160,900 |
| CAH | 54.87▼ | -0.45 (-0.81%) | 55.22 | 54.54 | 3,333,100 |
| CALX | 8.77▼ | -0.02 (-0.23%) | 8.80 | 8.69 | 219,200 |
| CATH | 40.64▲ | +0.04 (+0.10%) | 40.71 | 40.40 | 5,300 |
| CBLI | 1.09▲ | +0.09 (+9.00%) | 1.12 | 1.02 | 94,600 |
| CCNE | 31.16▲ | +0.01 (+0.03%) | 31.43 | 30.56 | 77,500 |
| CCU | 18.29▲ | +0.03 (+0.16%) | 18.31 | 18.12 | 119,000 |
| CDK | 55.30▲ | +0.13 (+0.24%) | 55.65 | 54.60 | 727,100 |
| CEFZ | 14.666▼ | -0.085 (-0.58%) | 14.70 | 14.60 | 98,900 |
| CFB | 13.44▼ | -0.08 (-0.59%) | 13.62 | 13.37 | 16,400 |
| CHIH | 18.527▼ | -0.293 (-1.56%) | 18.66 | 18.42 | 4,400 |
| CHS | 4.26▼ | -0.05 (-1.16%) | 4.30 | 4.14 | 2,090,400 |
| CHW | 8.64▲ | +0.01 (+0.12%) | 8.66 | 8.60 | 117,200 |
| CHY | 11.83▼ | -0.01 (-0.08%) | 11.84 | 11.80 | 125,400 |
| CIO | 13.84▲ | +0.09 (+0.65%) | 13.95 | 13.71 | 241,500 |
| CLGX | 45.38▲ | +0.41 (+0.91%) | 45.47 | 44.57 | 1,207,000 |
| CLH | 86.32▼ | -0.37 (-0.43%) | 86.86 | 85.79 | 339,900 |
| CLIR | 1.03▼ | -0.06 (-5.50%) | 1.06 | 1.01 | 45,000 |
| CMCM | 3.79▼ | -0.02 (-0.52%) | 3.87 | 3.70 | 616,700 |
| CMD | 67.32▼ | -0.64 (-0.94%) | 68.22 | 66.70 | 372,600 |
| CMTL | 36.44▼ | -0.24 (-0.65%) | 36.93 | 35.92 | 140,500 |
| CMU | 4.83▲ | +0.01 (+0.21%) | 4.89 | 4.83 | 80,100 |
| CNCE | 12.77▼ | -0.32 (-2.44%) | 13.00 | 11.96 | 334,658 |
| COF | 106.03▼ | -0.73 (-0.68%) | 106.55 | 105.20 | 2,110,400 |
| CPLP | 13.31▼ | -0.19 (-1.41%) | 13.45 | 13.15 | 85,300 |
| CRM | 183.98▲ | +1.23 (+0.67%) | 184.30 | 181.30 | 4,369,000 |
| CRNC | 22.75▼ | -0.09 (-0.39%) | 22.84 | 22.39 | 394,500 |
| CSSE | 8.75▲ | +0.095 (+1.10%) | 8.75 | 8.75 | 400 |
| CTBI | 45.32▼ | -0.15 (-0.33%) | 45.53 | 44.63 | 47,300 |
| CUZ | 41.40▲ | +0.11 (+0.27%) | 41.52 | 40.98 | 773,900 |
| CWEN.A | 20.43▲ | +0.15 (+0.74%) | 20.57 | 20.13 | 393,148 |
| CWH | 16.83▼ | -0.02 (-0.12%) | 16.90 | 16.11 | 495,800 |
| CYCN | 3.68▼ | -0.08 (-2.13%) | 3.81 | 3.61 | 347,000 |
| DBL | 21.06▼ | -0.10 (-0.47%) | 21.14 | 20.95 | 52,100 |
| DGX | 107.99▼ | -0.55 (-0.51%) | 108.43 | 107.12 | 650,000 |
| DHIL | 142.45▲ | +0.84 (+0.59%) | 143.72 | 141.86 | 21,500 |
| DIVB | 31.222▲ | +0.021 (+0.07%) | 31.24 | 30.99 | 6,000 |
| DSTL | 31.57▲ | +0.12 (+0.38%) | 31.59 | 31.23 | 23,200 |
| DVA | 80.50▼ | -0.05 (-0.06%) | 80.53 | 79.15 | 970,200 |
| DVD | 1.86▲ | +0.02 (+1.09%) | 1.89 | 1.84 | 9,800 |
| DZZ | 4.31▼ | -0.01 (-0.23%) | 4.32 | 4.30 | 2,300 |