Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Dec 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 52.535 +0.115 (+0.22%) 52.7981 52.44 6,472
AAWW 27.65 -0.60 (-2.12%) 28.2724 27.365 251,459
ABCB 44.22 -0.01 (-0.02%) 44.36 43.74 335,451
ACC 46.01 +0.23 (+0.50%) 46.155 45.28 779,587
ACEL 11.92 -0.08 (-0.67%) 12.20 11.79 293,833
ACHC 32.08 -0.375 (-1.16%) 32.70 31.84 436,981
ACIO 25.5222 +0.0122 (+0.05%) 25.5222 25.5125 583
ACLS 23.56 -0.08 (-0.34%) 23.79 23.23 253,487
ACSI 35.3645 -0.0806 (-0.23%) 35.37 35.3447 705
ACY 4.90 +0.24 (+5.15%) 5.1681 4.70 16,572
ADSW 32.78 +0.03 (+0.09%) 32.82 32.75 1,074,596
AEIS 68.73 -0.78 (-1.12%) 70.31 68.43 288,854
AEYE 5.08 +0.11 (+2.21%) 5.15 4.91 12,849
AFI 4.20 -0.03 (-0.71%) 4.35 4.10 193,209
AGO 50.18 -0.13 (-0.26%) 50.47 50.00 348,225
AGS 11.74 -0.26 (-2.17%) 12.15 11.56 230,037
AGX 36.26 -0.35 (-0.96%) 36.30 35.52 263,067
AGZ 116.00 +0.2884 (+0.25%) 116.06 115.815 17,588
AIRG 10.16 -0.18 (-1.74%) 10.4118 9.95 29,881
AIV 51.15 +0.15 (+0.29%) 51.23 50.53 1,591,302
AKCA 19.30 -0.19 (-0.97%) 19.82 18.87 201,028
AKR 25.47 +0.06 (+0.24%) 25.56 25.18 559,449
AKRO 21.09 +0.81 (+3.99%) 21.34 20.31 55,260
AL 47.20 -0.25 (-0.53%) 47.89 46.97 525,347
ALC 55.80 -0.53 (-0.94%) 56.16 55.64 1,348,272
ALE 79.36 +0.54 (+0.69%) 79.67 78.60 248,940
ALL 109.70 -0.65 (-0.59%) 110.29 109.2305 1,344,838
ALSK 1.72 -0.01 (-0.58%) 1.73 1.705 113,056
AMAL 19.75 -0.10 (-0.50%) 19.91 19.60 64,437
AMAT 59.87 -0.49 (-0.81%) 60.81 59.78 5,843,843
AMCR 10.56 -0.12 (-1.12%) 10.67 10.51 2,547,402
AMH 25.62 +0.22 (+0.87%) 25.72 25.305 2,145,667
AMP 167.44 -0.99 (-0.59%) 169.205 166.28 787,747
AMRX 4.76 -0.28 (-5.56%) 5.19 4.63 8,913,683
AMWD 107.17 -0.19 (-0.18%) 108.38 106.44 99,620
ANAT 118.78 -0.60 (-0.50%) 119.305 117.5852 15,951
ANGO 15.54 -0.12 (-0.77%) 15.68 15.30 95,794
ANIP 61.09 -0.87 (-1.40%) 62.00 60.62 57,750
APD 230.74 -1.66 (-0.71%) 234.49 230.56 722,455
APEI 26.91 -0.16 (-0.59%) 27.04 26.56 67,885
ARA 10.19 -0.09 (-0.88%) 10.38 10.00 82,388
ARKQ 35.8097 -0.1003 (-0.28%) 36.1904 35.7985 20,555
ASHS 26.68 -0.20 (-0.74%) 26.99 26.4381 42,217
ATGE 34.74 -0.24 (-0.69%) 35.58 34.59 262,907
ATR 113.97 -0.21 (-0.18%) 115.385 113.33 374,632
ATSG 22.65 -0.135 (-0.59%) 22.93 22.55 275,097
AVA 47.69 +0.14 (+0.29%) 47.90 47.21 421,938
B 62.31 -0.22 (-0.35%) 62.77 61.72 201,868
BANF 61.13 -0.26 (-0.42%) 61.36 60.71 24,031
BBSA 25.48 +0.04 (+0.16%) 25.49 25.45 7,086
BCOR 24.54 -0.18 (-0.73%) 24.97 24.47 213,596
BCPC 103.34 -0.66 (-0.63%) 104.68 102.38 51,079
BDN 14.77 +0.07 (+0.48%) 14.79 14.54 2,240,390
BELFB 19.46 -0.10 (-0.51%) 19.65 19.06 78,964
BEST 5.475 +0.065 (+1.20%) 5.525 5.44 1,127,421
BFOR 42.4629 -0.0571 (-0.13%) 42.6962 42.345 6,645
BH 110.46 -1.21 (-1.08%) 112.98 109.14 18,798
BHLB 32.67 -0.15 (-0.46%) 33.06 32.33 125,614
BIOS 3.27 -0.03 (-0.91%) 3.33 3.225 683,819
BJ 23.60 -0.20 (-0.84%) 23.95 23.38 1,363,030
BKF 44.30 -0.01 (-0.02%) 44.65 44.1705 20,026
BKYI 0.575 +0.0394 (+7.36%) 0.5961 0.54 17,575
BLDR 25.36 +0.06 (+0.24%) 25.62 25.13 1,236,172
BLE 15.24 -0.10 (-0.65%) 15.30 15.18 22,593
BLK 498.61 -3.51 (-0.70%) 503.86 495.485 418,537
BLOK 18.89 -0.04 (-0.21%) 18.9899 18.8564 17,983
BMTC 40.02 -0.06 (-0.15%) 40.07 39.66 42,560
BOIL 9.02 -0.33 (-3.53%) 9.1825 8.89 225,382
BOKF 86.15 -0.98 (-1.12%) 87.63 85.6191 82,000
BOOT 43.01 -0.08 (-0.19%) 43.15 42.13 432,094
BOTJ 14.91 -0.29 (-1.91%) 15.38 14.91 3,343
BPFH 11.70 -0.13 (-1.10%) 11.87 11.615 410,109
BPY 18.37 +0.05 (+0.27%) 18.42 18.22 1,757,905
BREW 16.47 +0.02 (+0.12%) 16.52 16.45 203,889
BRID 24.89 +0.58 (+2.39%) 24.89 24.43 360
BRK.A 338,080.0938 -719.9062 (-0.21%) 339,704.4375 336,000.00 208
BRKL 16.305 -0.065 (-0.40%) 16.43 16.19 148,737
BRKS 42.26 -0.12 (-0.28%) 43.11 41.87 376,330
BRZU 33.55 -0.09 (-0.27%) 34.675 32.90 1,566,111
BSBR 10.80 -0.06 (-0.55%) 10.955 10.77 907,180
BSRR 28.58 -0.11 (-0.38%) 28.79 28.46 29,925
BTAL 22.61 +0.07 (+0.31%) 22.61 22.35 31,539
BTE 1.22 -0.02 (-1.61%) 1.28 1.21 1,953,182
BTU 10.10 -0.03 (-0.30%) 10.60 10.10 2,879,949
BUSE 27.31 -0.07 (-0.26%) 27.51 27.14 108,781
BVSN 3.22 +0.07 (+2.22%) 3.2797 3.22 2,799
BWX 28.66 +0.05 (+0.17%) 28.72 28.62 259,421
BXS 32.23 -0.14 (-0.43%) 32.50 31.86 589,745
BYD 29.70 -0.20 (-0.67%) 30.05 29.355 1,027,235
BYSI 14.46 +0.17 (+1.19%) 14.80 14.11 46,281
BZQ 20.40 +0.06 (+0.29%) 20.65 19.95 110,737
CACC 441.14 -1.02 (-0.23%) 445.97 437.925 101,731
CAJ 28.13 -0.23 (-0.81%) 28.29 28.00 212,387
CALM 43.30 -0.36 (-0.82%) 43.725 43.115 154,127
CAPR 1.30 +0.02 (+1.56%) 1.41 1.29 193,730
CARG 37.21 -0.16 (-0.43%) 37.9631 37.12 446,781
CART 12.75 -0.03 (-0.23%) 12.75 12.57 1,082
CATY 37.96 -0.17 (-0.45%) 38.25 37.62 230,295
CBPO 117.00 +0.30 (+0.26%) 117.90 116.69 103,811
CBSH 66.24 -0.26 (-0.39%) 66.58 65.77 354,345