Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 85.63▲ | 85.61 | 85.63 | +0.65 (+0.76%) | 85.86 | 84.99 | 760,054 |
| ABEO | 6.465▲ | 0.00 | 6.48 | +0.085 (+1.33%) | 6.505 | 6.38 | 176,880 |
| ACBI | 19.59▲ | 19.57 | 0.00 | +0.14 (+0.72%) | 19.60 | 19.465 | 72,532 |
| ADI | 105.90▲ | 105.90 | 105.92 | +0.62 (+0.59%) | 106.33 | 105.20 | 2,103,129 |
| ADIL | 3.84▼ | 0.00 | 4.00 | -0.13 (-3.27%) | 3.88 | 3.84 | 515,000 |
| ADM | 42.44▼ | 0.00 | 0.00 | -0.13 (-0.31%) | 42.97 | 42.28 | 3,526,680 |
| ADNT | 21.09▲ | 21.08 | 21.09 | +0.76 (+3.74%) | 21.125 | 20.59 | 796,103 |
| AEF | 7.17▼ | 7.16 | 0.00 | -0.07 (-0.97%) | 7.24 | 7.16 | 149,062 |
| AFH | 8.75▲ | 0.00 | 0.00 | +0.10 (+1.16%) | 8.75 | 8.75 | 508 |
| AGD | 9.735▲ | 0.00 | 0.00 | +0.085 (+0.88%) | 9.735 | 9.735 | 11,588 |
| AGRX | 0.9006▲ | 0.00 | 0.00 | +0.0005 (+0.06%) | 0.9284 | 0.9006 | 375,200 |
| AKER | 1.05▼ | 0.00 | 1.20 | -0.10 (-8.70%) | 1.16 | 1.03 | 1,096,647 |
| AL | 38.23▲ | 38.23 | 38.25 | +0.42 (+1.11%) | 38.82 | 37.825 | 982,104 |
| ALG | 93.82▼ | 0.00 | 0.00 | -0.07 (-0.07%) | 94.18 | 93.025 | 26,036 |
| ALOT | 19.71▲ | 0.00 | 0.00 | +0.54 (+2.82%) | 19.71 | 19.49 | 18,073 |
| ALT | 2.87▲ | 0.00 | 0.00 | +0.08 (+2.87%) | 2.87 | 2.87 | 84,368 |
| AMAG | 15.515▲ | 0.00 | 15.52 | +0.205 (+1.34%) | 15.68 | 15.355 | 366,415 |
| AMBC | 19.99▲ | 19.97 | 20.01 | +0.12 (+0.60%) | 20.13 | 19.89 | 99,771 |
| AMCN | 0.443▼ | 0.44 | 0.00 | -0.0029 (-0.65%) | 0.4502 | 0.4401 | 15,670 |
| AMCX | 63.75▲ | 63.71 | 63.73 | +0.01 (+0.02%) | 64.90 | 63.52 | 498,047 |
| AMG | 109.07▲ | 108.83 | 109.07 | +1.06 (+0.98%) | 109.20 | 108.36 | 220,219 |
| AMJ | 25.565▲ | 25.53 | 25.55 | +0.035 (+0.14%) | 25.785 | 25.565 | 1,367,323 |
| AMLP | 9.87▲ | 9.84 | 9.87 | +0.01 (+0.10%) | 9.965 | 9.87 | 15,069,278 |
| AMR | 0.93▲ | 0.90 | 0.94 | +0.0089 (+0.97%) | 0.97 | 0.9007 | 1,057,083 |
| AOD | 8.345▲ | 0.00 | 0.00 | +0.025 (+0.30%) | 8.35 | 8.315 | 242,124 |
| APHB | 0.2548▲ | 0.00 | 0.00 | +0.0048 (+1.92%) | 0.2625 | 0.25 | 99,019 |
| APTS | 15.985▼ | 15.98 | 16.00 | -0.005 (-0.03%) | 16.11 | 15.92 | 136,839 |
| ARCT | 4.93▼ | 0.00 | 0.00 | -0.12 (-2.38%) | 4.98 | 4.93 | 8,703 |
| ASCMA | 0.5652▲ | 0.00 | 0.00 | +0.0317 (+5.94%) | 0.5773 | 0.54 | 33,311 |
| ASM | 0.6885▲ | 0.00 | 0.00 | +0.0183 (+2.73%) | 0.6885 | 0.6885 | 55,697 |
| ATH | 44.68▲ | 0.00 | 0.00 | +0.23 (+0.52%) | 44.96 | 44.47 | 923,648 |
| ATI | 28.89▲ | 28.89 | 28.91 | +0.20 (+0.70%) | 28.975 | 28.55 | 770,545 |
| ATNI | 60.38▲ | 0.00 | 0.00 | +0.98 (+1.65%) | 62.19 | 59.83 | 128,702 |
| ATRA | 38.56▲ | 0.00 | 0.00 | +0.39 (+1.02%) | 38.795 | 37.98 | 238,280 |
| ATRO | 35.04▼ | 0.00 | 0.00 | -0.43 (-1.21%) | 35.19 | 34.40 | 127,249 |
| AUO | 3.595▲ | 3.59 | 0.00 | +0.025 (+0.70%) | 3.605 | 3.56 | 987,131 |
| AUPH | 6.19▲ | 6.18 | 6.20 | +0.07 (+1.14%) | 6.25 | 6.00 | 501,143 |
| AWF | 11.495▲ | 0.00 | 0.00 | +0.015 (+0.13%) | 11.50 | 11.495 | 109,838 |
| AXL | 16.805▲ | 16.75 | 0.00 | +0.285 (+1.73%) | 16.81 | 16.53 | 1,186,010 |
| AZO | 911.97▲ | 911.44 | 912.05 | +5.64 (+0.62%) | 913.97 | 902.81 | 221,964 |
| BBBY | 16.82▲ | 16.82 | 18.00 | +0.24 (+1.45%) | 16.825 | 16.465 | 2,253,482 |
| BBDO | 10.49▲ | 0.00 | 0.00 | +0.035 (+0.33%) | 10.54 | 10.38 | 120,156 |
| BBH | 127.61▲ | 0.00 | 0.00 | +1.58 (+1.25%) | 127.82 | 127.61 | 12,579 |
| BBU | 36.185▲ | 0.00 | 0.00 | +0.265 (+0.74%) | 36.47 | 36.14 | 21,270 |
| BCC | 29.45▲ | 29.45 | 29.47 | +0.31 (+1.06%) | 29.60 | 29.22 | 297,624 |
| BCML | 23.12▼ | 23.00 | 23.30 | -0.18 (-0.77%) | 23.15 | 23.00 | 2,427 |
| BCOV | 8.43▲ | 8.42 | 0.00 | +0.14 (+1.69%) | 8.46 | 8.36 | 80,894 |
| BDR | 1.19▲ | 0.00 | 0.00 | +0.04 (+3.48%) | 1.19 | 1.09 | 11,232 |
| BELFB | 25.535▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.535 | 25.425 | 2,349 |
| BFK | 13.07▲ | 13.07 | 0.00 | +0.03 (+0.23%) | 13.07 | 13.07 | 26,830 |
| BGCP | 6.255▲ | 6.24 | 6.26 | +0.075 (+1.21%) | 6.33 | 6.185 | 1,805,161 |
| BGR | 12.015▲ | 0.00 | 0.00 | +0.055 (+0.46%) | 12.015 | 11.995 | 89,744 |
| BHGE | 26.35▲ | 0.00 | 0.00 | +0.08 (+0.30%) | 26.47 | 26.21 | 3,264,748 |
| BIIB | 325.19▲ | 325.12 | 0.00 | +4.02 (+1.25%) | 325.265 | 320.425 | 1,001,748 |
| BIP | 40.815▲ | 0.00 | 0.00 | +0.285 (+0.70%) | 40.99 | 40.595 | 218,578 |
| BJ | 25.87▲ | 24.60 | 27.50 | +0.38 (+1.49%) | 25.88 | 25.43 | 640,426 |
| BKJ | 13.57▼ | 0.00 | 0.00 | -0.0909 (-0.67%) | 13.57 | 13.57 | 6,633 |
| BKNG | 1,910.81▲ | 0.00 | 0.00 | +4.50 (+0.24%) | 1,917.69 | 1,897.215 | 374,359 |
| BLDP | 3.575▲ | 3.57 | 0.00 | +0.015 (+0.42%) | 3.60 | 3.555 | 300,444 |
| BLMN | 21.945▼ | 0.00 | 21.96 | -0.025 (-0.11%) | 21.975 | 21.715 | 1,143,192 |
| BLX | 18.85▲ | 0.00 | 0.00 | +0.28 (+1.51%) | 18.88 | 18.73 | 69,467 |
| BOMN | 24.465▲ | 0.00 | 0.00 | +0.345 (+1.43%) | 24.90 | 24.465 | 20,087 |
| BPTH | 2.26▲ | 0.00 | 0.00 | +0.07 (+3.20%) | 2.26 | 2.25 | 50,000 |
| BREW | 16.98▼ | 0.00 | 0.00 | -0.20 (-1.16%) | 17.05 | 16.94 | 21,945 |
| BRFS | 6.00▲ | 5.98 | 0.00 | +0.08 (+1.35%) | 6.00 | 5.92 | 2,327,479 |
| BRKL | 16.135▲ | 16.13 | 16.14 | +0.025 (+0.16%) | 16.18 | 16.085 | 139,752 |
| BRT | 13.325▼ | 0.00 | 0.00 | -0.045 (-0.34%) | 13.49 | 13.265 | 15,907 |
| BTE | 1.76▲ | 1.74 | 1.77 | +0.05 (+2.92%) | 1.795 | 1.76 | 906,801 |
| BTO | 35.21▲ | 0.00 | 0.00 | +0.12 (+0.34%) | 35.21 | 35.21 | 5,171 |
| BWA | 41.66▲ | 41.64 | 0.00 | +0.84 (+2.06%) | 41.76 | 41.12 | 993,811 |
| BWB | 11.38▲ | 0.00 | 0.00 | +0.02 (+0.18%) | 11.45 | 11.38 | 83,413 |
| BWFG | 31.24▼ | 0.00 | 0.00 | -0.20 (-0.64%) | 31.435 | 31.13 | 5,814 |
| BWL.A | 15.6396▲ | 0.00 | 0.00 | +0.1396 (+0.90%) | 15.6396 | 15.6396 | 266 |
| BWZ | 30.745▲ | 0.00 | 0.00 | +0.025 (+0.08%) | 30.745 | 30.745 | 6,028 |
| BYSI | 18.405▲ | 0.00 | 0.00 | +0.1703 (+0.93%) | 18.405 | 18.405 | 3,241 |
| CAH | 54.90▲ | 54.89 | 0.00 | +0.15 (+0.27%) | 55.00 | 54.27 | 2,288,656 |
| CARO | 37.56▲ | 0.00 | 0.00 | +0.31 (+0.83%) | 37.56 | 37.095 | 37,206 |
| CATO | 15.185▲ | 0.00 | 0.00 | +0.325 (+2.19%) | 15.19 | 14.89 | 115,943 |
| CBFV | 25.85▲ | 0.00 | 0.00 | +0.05 (+0.19%) | 25.85 | 25.85 | 4,160 |
| CBPO | 80.78▲ | 0.00 | 80.85 | +1.11 (+1.39%) | 80.82 | 79.41 | 84,718 |
| CCCL | 1.74▲ | 0.00 | 0.00 | +0.07 (+4.19%) | 1.74 | 1.74 | 141,687 |
| CCNE | 28.27▲ | 0.00 | 0.00 | +0.07 (+0.25%) | 28.435 | 28.185 | 7,474 |
| CDEV | 12.545▲ | 12.53 | 0.00 | +0.195 (+1.58%) | 12.695 | 12.415 | 2,169,425 |
| CDMO | 4.085▲ | 0.00 | 0.00 | +0.175 (+4.48%) | 4.095 | 3.945 | 60,320 |
| CDXC | 3.89▲ | 3.86 | 3.89 | +0.05 (+1.30%) | 3.89 | 3.80 | 73,494 |
| CEE | 24.10▼ | 0.00 | 0.00 | -0.11 (-0.45%) | 24.22 | 24.10 | 4,213 |
| CELG | 89.105▲ | 0.00 | 95.00 | +0.455 (+0.51%) | 89.87 | 88.72 | 6,622,692 |
| CELP | 7.46▼ | 0.00 | 0.00 | -0.1654 (-2.17%) | 7.60 | 7.45 | 6,782 |
| CEM | 12.21▲ | 0.00 | 12.21 | +0.08 (+0.66%) | 12.26 | 12.18 | 117,301 |
| CEN | 8.31▲ | 8.30 | 0.00 | +0.11 (+1.34%) | 8.36 | 8.30 | 216,550 |
| CF | 44.07▲ | 44.05 | 0.00 | +0.08 (+0.18%) | 44.625 | 43.41 | 1,741,241 |
| CFBK | 12.86▲ | 0.00 | 0.00 | +0.11 (+0.86%) | 12.86 | 12.86 | 202 |
| CFG | 37.235▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 37.33 | 36.86 | 3,982,950 |
| CHAP | 6.97▲ | 0.00 | 0.00 | +0.17 (+2.50%) | 7.005 | 6.90 | 39,776 |
| CHW | 7.78▲ | 7.78 | 7.80 | +0.04 (+0.52%) | 7.82 | 7.78 | 80,344 |
| CJNK | 25.51▼ | 0.00 | 0.00 | -0.075 (-0.29%) | 25.51 | 25.42 | 12,527 |
| CLLS | 17.09▲ | 0.00 | 0.00 | +0.25 (+1.48%) | 17.37 | 16.83 | 142,686 |
| CLM | 12.26▲ | 0.00 | 0.00 | +0.05 (+0.41%) | 12.33 | 12.26 | 353,107 |
| CLSN | 2.20▼ | 2.20 | 0.00 | -0.005 (-0.23%) | 2.20 | 2.17 | 85,921 |
| CLUB | 5.545▼ | 5.54 | 5.58 | -0.045 (-0.81%) | 5.61 | 5.52 | 91,164 |