Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Dec 13, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACC 43.335 0.00 0.00 +0.055 (+0.13%) 44.06 43.24 671,985
ACIU 11.74 0.00 11.74 +0.64 (+5.77%) 11.97 11.40 139,625
ADAP 5.355 0.00 5.36 +0.105 (+2.00%) 5.355 5.175 396,594
ADC 61.195 0.00 0.00 +0.575 (+0.95%) 61.87 61.145 1,516,472
AETI 0.8601 0.00 0.00 -0.0299 (-3.36%) 0.8688 0.8601 135,135
AGNC 17.855 17.84 17.86 +0.125 (+0.71%) 17.895 17.74 4,486,670
AGRX 0.8239 0.00 0.00 -0.005 (-0.60%) 0.8475 0.8239 248,442
AI 8.345 0.00 0.00 +0.035 (+0.42%) 8.37 8.32 206,577
AINC 59.50 0.00 0.00 +1.39 (+2.39%) 59.80 59.50 6,095
AIV 46.93 0.00 0.00 +0.69 (+1.49%) 47.29 46.57 1,403,327
AKR 27.84 27.83 0.00 +0.20 (+0.72%) 28.15 27.72 313,768
ALIM 0.985 0.00 0.00 +0.005 (+0.51%) 0.985 0.985 9,207
ALPN 4.815 0.00 0.00 +0.015 (+0.31%) 4.835 4.79 9,759
ALQA 2.16 0.00 0.00 -0.155 (-6.70%) 2.16 2.16 194,830
AMH 20.585 0.00 20.60 +0.115 (+0.56%) 20.78 20.53 848,510
AMRC 15.24 0.00 0.00 -0.19 (-1.23%) 15.26 15.24 46,528
AON 156.11 0.00 156.13 +0.71 (+0.46%) 156.23 154.25 867,943
APRN 1.045 1.04 0.00 +0.015 (+1.46%) 1.06 1.035 3,950,725
APTO 2.285 0.00 0.00 -0.115 (-4.79%) 2.285 2.285 67,389
APU 27.73 0.00 0.00 +0.72 (+2.67%) 27.96 27.03 696,425
AQB 2.28 0.00 0.00 +0.11 (+5.07%) 2.28 2.225 10,911
AQST 7.96 0.00 8.40 +0.07 (+0.89%) 8.11 7.84 130,089
ARC 2.32 0.00 0.00 +0.04 (+1.75%) 2.34 2.21 309,207
ARE 122.97 0.00 123.00 +1.68 (+1.39%) 124.28 121.76 652,601
ARLO 9.63 0.00 9.65 +0.10 (+1.05%) 9.685 9.53 380,251
ARR 21.93 0.00 0.00 +0.12 (+0.55%) 22.04 21.84 591,286
ARRS 30.825 30.82 30.83 +0.085 (+0.28%) 30.85 30.745 3,067,759
ASTC 3.515 0.00 0.00 +0.115 (+3.38%) 3.60 3.43 1,045,833
ATEC 2.515 0.00 0.00 -0.035 (-1.37%) 2.515 2.49 27,322
ATH 40.665 0.00 0.00 +0.265 (+0.66%) 40.77 39.82 1,769,086
ATHN 133.00 0.00 133.00 +0.18 (+0.14%) 133.14 132.89 292,841
ATNI 77.92 77.70 0.00 -1.85 (-2.32%) 79.43 77.59 24,256
ATXI 5.11 0.00 0.00 +0.11 (+2.20%) 5.34 5.045 55,780
AUBN 36.92 0.00 0.00 +0.42 (+1.15%) 36.92 36.92 654
AVB 186.62 186.57 186.63 +2.79 (+1.52%) 187.75 184.83 586,767
BANF 52.40 52.04 0.00 -0.58 (-1.09%) 52.735 52.12 52,986
BAP 218.46 218.42 0.00 +0.68 (+0.31%) 219.73 216.66 196,628
BCPC 79.85 0.00 0.00 -1.03 (-1.27%) 81.29 79.68 96,738
BDX 236.96 236.96 237.04 +1.40 (+0.59%) 238.20 234.75 879,414
BKT 5.73 0.00 0.00 +0.05 (+0.88%) 5.73 5.73 54,121
BOJA 16.045 16.04 16.05 +0.025 (+0.16%) 16.06 16.04 211,905
BPT 27.31 0.00 0.00 +0.34 (+1.26%) 27.31 26.77 85,182
BPTH 0.2591 0.00 0.00 +0.0176 (+7.29%) 0.2591 0.2582 48,271
BRX 16.245 16.23 0.00 +0.055 (+0.34%) 16.345 16.15 2,440,712
BWZ 30.72 30.43 30.88 -0.02 (-0.07%) 30.72 30.66 27,975
BXP 125.85 125.85 0.00 +1.48 (+1.19%) 127.17 125.78 500,769
CAPR 0.5453 0.00 0.00 +0.0018 (+0.33%) 0.5453 0.5353 123,332
CASI 4.23 0.00 0.00 -0.08 (-1.86%) 4.315 4.23 151,429
CBH 8.32 0.00 0.00 -0.04 (-0.48%) 8.32 8.32 42,813
CCL 56.58 56.58 0.00 +0.06 (+0.11%) 56.95 56.14 2,513,946
CELP 6.46 0.00 0.00 -0.35 (-5.14%) 6.46 6.46 3,063
CHCT 30.54 0.00 0.00 +0.10 (+0.33%) 30.75 30.42 67,024
CHKE 0.6756 0.00 0.00 +0.0606 (+9.85%) 0.6756 0.6756 17,828
CHMI 18.67 0.00 0.00 +0.08 (+0.43%) 18.67 18.56 82,706
CHU 11.325 0.00 11.33 +0.005 (+0.04%) 11.35 11.29 506,441
CIM 18.98 18.98 18.99 +0.13 (+0.69%) 19.04 18.88 1,048,722
CLRO 1.37 0.00 0.00 -0.01 (-0.72%) 1.37 1.37 9,812
CLX 165.05 0.00 165.05 +1.21 (+0.74%) 166.185 163.69 646,859
CMCO 31.41 0.00 0.00 +0.15 (+0.48%) 31.535 31.115 87,482
CNA 44.215 0.00 0.00 +0.715 (+1.64%) 44.23 43.75 247,455
CNCE 13.44 0.00 0.00 -0.18 (-1.32%) 13.60 13.31 116,763
CNOB 19.00 0.00 0.00 -0.05 (-0.26%) 19.005 18.81 187,029
CPSS 3.47 0.00 0.00 +0.07 (+2.06%) 3.47 3.47 3,722
CTXR 1.04 1.04 0.00 -0.05 (-4.59%) 1.04 1.04 4,083
CUBE 31.395 31.35 0.00 +0.295 (+0.95%) 31.615 31.325 968,099
CUZ 8.215 0.00 0.00 +0.055 (+0.67%) 8.325 8.20 1,911,440
CVGW 91.075 0.00 0.00 +1.255 (+1.40%) 91.79 90.495 170,619
D 76.025 75.92 77.00 +0.765 (+1.02%) 76.425 75.60 4,012,547
DB 8.875 8.87 8.88 -0.155 (-1.72%) 8.94 8.81 6,200,000
DEA 17.42 17.42 17.44 +0.06 (+0.35%) 17.60 17.38 230,295
DEI 35.71 35.70 35.72 +0.18 (+0.51%) 36.165 35.65 568,546
DESP 13.91 0.00 0.00 +0.16 (+1.16%) 14.01 13.85 247,056
DJCO 231.80 0.00 0.00 -1.75 (-0.75%) 231.80 231.80 0
DKL 30.90 0.00 0.00 +0.39 (+1.28%) 31.54 30.88 32,520
DM 19.16 19.11 19.17 +0.19 (+1.00%) 19.225 19.04 2,931,045
DOC 17.53 0.00 17.54 +0.14 (+0.81%) 17.68 17.45 851,363
DPZ 249.955 249.89 0.00 +0.275 (+0.11%) 253.125 248.71 466,479
DRAD 0.611 0.00 0.00 -0.049 (-7.42%) 0.611 0.611 181,776
DRE 28.05 28.05 28.07 +0.40 (+1.45%) 28.34 27.795 2,077,141
DRN 21.17 0.00 0.00 +0.39 (+1.88%) 21.65 21.17 50,000
EBSB 15.28 0.00 15.28 -0.24 (-1.55%) 15.49 15.22 146,324
ECL 155.10 155.06 155.10 +0.20 (+0.13%) 156.155 153.92 866,013
ECT 1.80 1.80 0.00 -0.05 (-2.70%) 1.82 1.80 6,180
EDAP 2.37 0.00 0.00 +0.03 (+1.28%) 2.37 2.37 3,286
EFT 13.25 0.00 0.00 -0.05 (-0.38%) 13.255 13.25 97,965
EGP 99.97 0.00 99.97 +0.87 (+0.88%) 100.76 99.89 110,874
ELS 100.57 100.57 0.00 +0.66 (+0.66%) 101.95 100.41 423,261
EMES 2.27 2.27 0.00 -0.14 (-5.81%) 2.35 2.27 136,986
ENLK 13.30 0.00 0.00 -0.02 (-0.15%) 13.41 13.23 1,286,674
ENSV 0.5078 0.00 0.00 -0.0072 (-1.40%) 0.5078 0.5078 3,638
EOLS 12.30 12.30 0.00 +0.32 (+2.67%) 12.44 12.135 276,937
EPR 69.76 0.00 69.79 +0.85 (+1.23%) 69.925 69.22 451,637
EPU 35.68 0.00 0.00 +0.03 (+0.08%) 35.68 35.68 3,878
EQC 31.215 31.21 0.00 +0.225 (+0.73%) 31.38 31.015 342,188
EQL 68.11 0.00 0.00 +0.10 (+0.15%) 68.11 68.11 2,689
EQR 70.01 70.01 0.00 +0.51 (+0.73%) 70.57 69.72 1,578,108
EQT 20.185 0.00 0.00 +0.195 (+0.98%) 20.79 19.80 6,921,896
ESRT 15.55 15.55 0.00 +0.20 (+1.30%) 15.62 15.405 933,563
ESS 261.62 261.60 0.00 +3.50 (+1.36%) 264.16 259.05 212,808
ESTA 23.935 0.00 0.00 +0.585 (+2.51%) 23.935 23.935 2,290