Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 52.535▲ | +0.115 (+0.22%) | 52.7981 | 52.44 | 6,472 |
| AAWW | 27.65▼ | -0.60 (-2.12%) | 28.2724 | 27.365 | 251,459 |
| ABCB | 44.22▼ | -0.01 (-0.02%) | 44.36 | 43.74 | 335,451 |
| ACC | 46.01▲ | +0.23 (+0.50%) | 46.155 | 45.28 | 779,587 |
| ACEL | 11.92▼ | -0.08 (-0.67%) | 12.20 | 11.79 | 293,833 |
| ACHC | 32.08▼ | -0.375 (-1.16%) | 32.70 | 31.84 | 436,981 |
| ACIO | 25.5222▲ | +0.0122 (+0.05%) | 25.5222 | 25.5125 | 583 |
| ACLS | 23.56▼ | -0.08 (-0.34%) | 23.79 | 23.23 | 253,487 |
| ACSI | 35.3645▼ | -0.0806 (-0.23%) | 35.37 | 35.3447 | 705 |
| ACY | 4.90▲ | +0.24 (+5.15%) | 5.1681 | 4.70 | 16,572 |
| ADSW | 32.78▲ | +0.03 (+0.09%) | 32.82 | 32.75 | 1,074,596 |
| AEIS | 68.73▼ | -0.78 (-1.12%) | 70.31 | 68.43 | 288,854 |
| AEYE | 5.08▲ | +0.11 (+2.21%) | 5.15 | 4.91 | 12,849 |
| AFI | 4.20▼ | -0.03 (-0.71%) | 4.35 | 4.10 | 193,209 |
| AGO | 50.18▼ | -0.13 (-0.26%) | 50.47 | 50.00 | 348,225 |
| AGS | 11.74▼ | -0.26 (-2.17%) | 12.15 | 11.56 | 230,037 |
| AGX | 36.26▼ | -0.35 (-0.96%) | 36.30 | 35.52 | 263,067 |
| AGZ | 116.00▲ | +0.2884 (+0.25%) | 116.06 | 115.815 | 17,588 |
| AIRG | 10.16▼ | -0.18 (-1.74%) | 10.4118 | 9.95 | 29,881 |
| AIV | 51.15▲ | +0.15 (+0.29%) | 51.23 | 50.53 | 1,591,302 |
| AKCA | 19.30▼ | -0.19 (-0.97%) | 19.82 | 18.87 | 201,028 |
| AKR | 25.47▲ | +0.06 (+0.24%) | 25.56 | 25.18 | 559,449 |
| AKRO | 21.09▲ | +0.81 (+3.99%) | 21.34 | 20.31 | 55,260 |
| AL | 47.20▼ | -0.25 (-0.53%) | 47.89 | 46.97 | 525,347 |
| ALC | 55.80▼ | -0.53 (-0.94%) | 56.16 | 55.64 | 1,348,272 |
| ALE | 79.36▲ | +0.54 (+0.69%) | 79.67 | 78.60 | 248,940 |
| ALL | 109.70▼ | -0.65 (-0.59%) | 110.29 | 109.2305 | 1,344,838 |
| ALSK | 1.72▼ | -0.01 (-0.58%) | 1.73 | 1.705 | 113,056 |
| AMAL | 19.75▼ | -0.10 (-0.50%) | 19.91 | 19.60 | 64,437 |
| AMAT | 59.87▼ | -0.49 (-0.81%) | 60.81 | 59.78 | 5,843,843 |
| AMCR | 10.56▼ | -0.12 (-1.12%) | 10.67 | 10.51 | 2,547,402 |
| AMH | 25.62▲ | +0.22 (+0.87%) | 25.72 | 25.305 | 2,145,667 |
| AMP | 167.44▼ | -0.99 (-0.59%) | 169.205 | 166.28 | 787,747 |
| AMRX | 4.76▼ | -0.28 (-5.56%) | 5.19 | 4.63 | 8,913,683 |
| AMWD | 107.17▼ | -0.19 (-0.18%) | 108.38 | 106.44 | 99,620 |
| ANAT | 118.78▼ | -0.60 (-0.50%) | 119.305 | 117.5852 | 15,951 |
| ANGO | 15.54▼ | -0.12 (-0.77%) | 15.68 | 15.30 | 95,794 |
| ANIP | 61.09▼ | -0.87 (-1.40%) | 62.00 | 60.62 | 57,750 |
| APD | 230.74▼ | -1.66 (-0.71%) | 234.49 | 230.56 | 722,455 |
| APEI | 26.91▼ | -0.16 (-0.59%) | 27.04 | 26.56 | 67,885 |
| ARA | 10.19▼ | -0.09 (-0.88%) | 10.38 | 10.00 | 82,388 |
| ARKQ | 35.8097▼ | -0.1003 (-0.28%) | 36.1904 | 35.7985 | 20,555 |
| ASHS | 26.68▼ | -0.20 (-0.74%) | 26.99 | 26.4381 | 42,217 |
| ATGE | 34.74▼ | -0.24 (-0.69%) | 35.58 | 34.59 | 262,907 |
| ATR | 113.97▼ | -0.21 (-0.18%) | 115.385 | 113.33 | 374,632 |
| ATSG | 22.65▼ | -0.135 (-0.59%) | 22.93 | 22.55 | 275,097 |
| AVA | 47.69▲ | +0.14 (+0.29%) | 47.90 | 47.21 | 421,938 |
| B | 62.31▼ | -0.22 (-0.35%) | 62.77 | 61.72 | 201,868 |
| BANF | 61.13▼ | -0.26 (-0.42%) | 61.36 | 60.71 | 24,031 |
| BBSA | 25.48▲ | +0.04 (+0.16%) | 25.49 | 25.45 | 7,086 |
| BCOR | 24.54▼ | -0.18 (-0.73%) | 24.97 | 24.47 | 213,596 |
| BCPC | 103.34▼ | -0.66 (-0.63%) | 104.68 | 102.38 | 51,079 |
| BDN | 14.77▲ | +0.07 (+0.48%) | 14.79 | 14.54 | 2,240,390 |
| BELFB | 19.46▼ | -0.10 (-0.51%) | 19.65 | 19.06 | 78,964 |
| BEST | 5.475▲ | +0.065 (+1.20%) | 5.525 | 5.44 | 1,127,421 |
| BFOR | 42.4629▼ | -0.0571 (-0.13%) | 42.6962 | 42.345 | 6,645 |
| BH | 110.46▼ | -1.21 (-1.08%) | 112.98 | 109.14 | 18,798 |
| BHLB | 32.67▼ | -0.15 (-0.46%) | 33.06 | 32.33 | 125,614 |
| BIOS | 3.27▼ | -0.03 (-0.91%) | 3.33 | 3.225 | 683,819 |
| BJ | 23.60▼ | -0.20 (-0.84%) | 23.95 | 23.38 | 1,363,030 |
| BKF | 44.30▼ | -0.01 (-0.02%) | 44.65 | 44.1705 | 20,026 |
| BKYI | 0.575▲ | +0.0394 (+7.36%) | 0.5961 | 0.54 | 17,575 |
| BLDR | 25.36▲ | +0.06 (+0.24%) | 25.62 | 25.13 | 1,236,172 |
| BLE | 15.24▼ | -0.10 (-0.65%) | 15.30 | 15.18 | 22,593 |
| BLK | 498.61▼ | -3.51 (-0.70%) | 503.86 | 495.485 | 418,537 |
| BLOK | 18.89▼ | -0.04 (-0.21%) | 18.9899 | 18.8564 | 17,983 |
| BMTC | 40.02▼ | -0.06 (-0.15%) | 40.07 | 39.66 | 42,560 |
| BOIL | 9.02▼ | -0.33 (-3.53%) | 9.1825 | 8.89 | 225,382 |
| BOKF | 86.15▼ | -0.98 (-1.12%) | 87.63 | 85.6191 | 82,000 |
| BOOT | 43.01▼ | -0.08 (-0.19%) | 43.15 | 42.13 | 432,094 |
| BOTJ | 14.91▼ | -0.29 (-1.91%) | 15.38 | 14.91 | 3,343 |
| BPFH | 11.70▼ | -0.13 (-1.10%) | 11.87 | 11.615 | 410,109 |
| BPY | 18.37▲ | +0.05 (+0.27%) | 18.42 | 18.22 | 1,757,905 |
| BREW | 16.47▲ | +0.02 (+0.12%) | 16.52 | 16.45 | 203,889 |
| BRID | 24.89▲ | +0.58 (+2.39%) | 24.89 | 24.43 | 360 |
| BRK.A | 338,080.0938▼ | -719.9062 (-0.21%) | 339,704.4375 | 336,000.00 | 208 |
| BRKL | 16.305▼ | -0.065 (-0.40%) | 16.43 | 16.19 | 148,737 |
| BRKS | 42.26▼ | -0.12 (-0.28%) | 43.11 | 41.87 | 376,330 |
| BRZU | 33.55▼ | -0.09 (-0.27%) | 34.675 | 32.90 | 1,566,111 |
| BSBR | 10.80▼ | -0.06 (-0.55%) | 10.955 | 10.77 | 907,180 |
| BSRR | 28.58▼ | -0.11 (-0.38%) | 28.79 | 28.46 | 29,925 |
| BTAL | 22.61▲ | +0.07 (+0.31%) | 22.61 | 22.35 | 31,539 |
| BTE | 1.22▼ | -0.02 (-1.61%) | 1.28 | 1.21 | 1,953,182 |
| BTU | 10.10▼ | -0.03 (-0.30%) | 10.60 | 10.10 | 2,879,949 |
| BUSE | 27.31▼ | -0.07 (-0.26%) | 27.51 | 27.14 | 108,781 |
| BVSN | 3.22▲ | +0.07 (+2.22%) | 3.2797 | 3.22 | 2,799 |
| BWX | 28.66▲ | +0.05 (+0.17%) | 28.72 | 28.62 | 259,421 |
| BXS | 32.23▼ | -0.14 (-0.43%) | 32.50 | 31.86 | 589,745 |
| BYD | 29.70▼ | -0.20 (-0.67%) | 30.05 | 29.355 | 1,027,235 |
| BYSI | 14.46▲ | +0.17 (+1.19%) | 14.80 | 14.11 | 46,281 |
| BZQ | 20.40▲ | +0.06 (+0.29%) | 20.65 | 19.95 | 110,737 |
| CACC | 441.14▼ | -1.02 (-0.23%) | 445.97 | 437.925 | 101,731 |
| CAJ | 28.13▼ | -0.23 (-0.81%) | 28.29 | 28.00 | 212,387 |
| CALM | 43.30▼ | -0.36 (-0.82%) | 43.725 | 43.115 | 154,127 |
| CAPR | 1.30▲ | +0.02 (+1.56%) | 1.41 | 1.29 | 193,730 |
| CARG | 37.21▼ | -0.16 (-0.43%) | 37.9631 | 37.12 | 446,781 |
| CART | 12.75▼ | -0.03 (-0.23%) | 12.75 | 12.57 | 1,082 |
| CATY | 37.96▼ | -0.17 (-0.45%) | 38.25 | 37.62 | 230,295 |
| CBPO | 117.00▲ | +0.30 (+0.26%) | 117.90 | 116.69 | 103,811 |
| CBSH | 66.24▼ | -0.26 (-0.39%) | 66.58 | 65.77 | 354,345 |