Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Mar 08, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAWW 57.36 -0.29 (-0.50%) 59.62 56.48 653,358
ABR 15.87 +0.19 (+1.21%) 16.2799 15.70 1,285,617
ACWF 34.7694 -0.3106 (-0.89%) 35.155 34.7694 3,328
ADCT 23.46 +0.71 (+3.12%) 24.2994 22.32 117,956
ADXN 10.58 +0.36 (+3.52%) 10.7873 10.39 8,984
AERI 19.42 +0.67 (+3.57%) 19.885 18.59 599,160
AFT 14.64 -0.06 (-0.41%) 14.69 14.59 49,310
AGFY 12.50 -0.40 (-3.10%) 13.29 12.50 501,095
AGIO 48.31 -0.58 (-1.19%) 49.94 47.38 1,257,971
ALNY 138.62 -4.77 (-3.33%) 144.4823 138.35 578,156
ALTY 12.4275 +0.1075 (+0.87%) 12.45 12.33 22,777
ALXO 69.59 +0.97 (+1.41%) 76.6401 69.31 256,373
AMHC 10.01 -0.02 (-0.20%) 10.02 9.98 23,798
AMJ 17.04 +0.04 (+0.24%) 17.41 16.93 707,138
AMK 24.20 +0.40 (+1.68%) 24.63 23.50 114,448
AMOM 30.8071 -0.5029 (-1.61%) 31.48 30.8071 2,649
AMTX 13.15 +0.99 (+8.14%) 14.535 11.91 2,245,622
AMWL 21.61 +0.27 (+1.27%) 22.14 21.01 2,130,664
AOM 42.99 -0.18 (-0.42%) 43.22 42.92 131,062
APPH 17.41 +0.54 (+3.20%) 18.27 16.50 3,406,937
APXT 11.57 -0.44 (-3.66%) 12.47 11.50 1,231,358
APYX 10.74 -0.18 (-1.65%) 11.19 10.575 75,603
ARKO 9.35 -0.25 (-2.60%) 9.60 9.1724 818,509
ASPN 21.71 +0.18 (+0.84%) 22.18 20.985 143,539
ASRT 0.887 +0.0052 (+0.59%) 0.9395 0.8541 7,495,404
ATHE 1.40 +0.03 (+2.19%) 1.47 1.36 117,597
ATRI 620.20 -12.70 (-2.01%) 636.26 620.20 21,118
AZAO 27.036 -0.0301 (-0.11%) 27.036 27.036 7
BCAT 21.11 +0.11 (+0.52%) 21.20 20.57 143,213
BCOR 16.86 +0.45 (+2.74%) 17.28 16.47 253,873
BCYC 22.85 -1.07 (-4.47%) 24.60 22.05 135,184
BDR 1.34 -0.08 (-5.63%) 1.45 1.31 181,766
BDX 246.10 -0.35 (-0.14%) 249.64 244.015 938,444
BF.B 69.85 -1.28 (-1.80%) 71.91 69.73 746,730
BFY 14.90 +0.08 (+0.54%) 14.94 14.86 6,196
BGNE 294.70 -6.58 (-2.18%) 300.64 287.22 513,038
BH 149.46 -4.68 (-3.04%) 155.00 149.11 14,617
BIIB 270.01 -0.70 (-0.26%) 278.87 267.485 1,102,474
BIP 51.66 -0.01 (-0.02%) 52.42 51.41 449,963
BJAN 33.15 -0.16 (-0.48%) 33.41 33.15 38,800
BLK 698.96 -3.32 (-0.47%) 711.94 696.84 649,762
BOCT 30.3978 -0.0472 (-0.16%) 30.53 30.37 6,595
BPTS 14.0427 -0.3373 (-2.35%) 14.0427 14.0384 681
BRN 2.62 +0.06 (+2.34%) 2.69 2.40 109,021
BSX 39.52 -0.02 (-0.05%) 39.985 39.13 9,477,670
BTWN 11.77 -0.82 (-6.51%) 12.52 11.62 1,441,452
BUFR 21.65 -0.10 (-0.46%) 21.84 21.65 60,116
BVH 17.08 +0.50 (+3.02%) 17.8503 16.94 23,062
BW 6.76 +0.17 (+2.58%) 6.92 6.49 843,007
BXC 35.57 +0.69 (+1.98%) 37.0893 35.01 170,635
CALX 39.13 +0.20 (+0.51%) 40.35 38.50 1,073,094
CAPA 12.08 -1.13 (-8.55%) 13.18 11.80 1,050,419
CATH 47.35 -0.60 (-1.25%) 48.32 47.35 49,685
CBIO 5.79 +0.10 (+1.76%) 5.97 5.60 339,302
CCAC 10.28 -0.08 (-0.77%) 10.34 10.145 578,406
CDMO 17.53 -0.23 (-1.30%) 18.43 17.23 1,340,643
CERN 70.17 -0.22 (-0.31%) 71.365 70.11 2,617,756
CEY 23.26 -0.11 (-0.47%) 23.36 23.23 985
CHE 430.84 -2.41 (-0.56%) 441.17 430.75 117,182
CHMG 42.39 -0.16 (-0.38%) 44.49 41.76 15,928
CHUY 43.22 +1.32 (+3.15%) 44.42 42.22 218,862
CIH 2.20 +0.02 (+0.92%) 2.25 2.17 24,526
CINR 13.84 -0.06 (-0.43%) 13.99 13.84 6,477
CIZ 31.60 -0.03 (-0.09%) 31.765 31.60 3,822
CLII 12.70 -0.35 (-2.68%) 14.33 11.86 1,364,467
CLLS 18.28 +0.09 (+0.49%) 19.60 18.19 560,687
CLPT 17.59 +0.25 (+1.44%) 19.65 16.685 592,672
CLVT 21.52 +0.24 (+1.13%) 22.19 21.34 4,032,929
CNBS 27.42 +0.05 (+0.18%) 28.50 27.19 233,498
CND 9.94 -0.03 (-0.30%) 9.9927 9.91 19,802
CODA 7.15 +0.18 (+2.58%) 7.32 7.05 21,839
CPIX 3.21 +0.095 (+3.05%) 3.23 3.0992 37,278
CRVL 105.78 -0.05 (-0.05%) 108.00 105.27 46,587
CSM 87.076 -0.392 (-0.45%) 88.35 87.076 5,290
CSWC 21.86 +0.27 (+1.25%) 21.98 21.51 180,626
CTIB 2.19 -0.07 (-3.10%) 2.29 2.15 370,025
CUB 69.24 +0.14 (+0.20%) 69.87 69.14 940,719
CUK 23.14 +0.56 (+2.48%) 23.54 22.44 1,905,679
CURI 14.72 +0.12 (+0.82%) 15.36 14.5301 955,337
CWBC 10.36 -0.09 (-0.86%) 10.36 10.24 3,800
CWEN 27.49 +0.30 (+1.10%) 28.2273 27.04 1,089,933
CYD 16.65 -0.09 (-0.54%) 16.73 16.24 29,137
CYTH 7.90 +0.44 (+5.90%) 8.50 7.62 200,830
DCP 23.65 +0.22 (+0.94%) 23.94 22.94 1,017,079
DDLS 32.4302 -0.0948 (-0.29%) 32.56 32.4302 2,438
DEA 21.25 +0.25 (+1.19%) 21.49 20.95 478,628
DEFA 30.9221 -0.0775 (-0.25%) 30.965 30.9221 325
DFEB 32.52 -0.09 (-0.28%) 32.7185 32.45 184,359
DFH 22.17 +0.61 (+2.83%) 22.98 21.805 146,935
DFND 33.6535 -0.2365 (-0.70%) 34.08 33.6535 20,640
DLY 19.22 -0.16 (-0.83%) 19.36 19.08 144,604
DMRL 65.1849 -0.3523 (-0.54%) 65.8713 64.89 9,093
DMXF 63.26 -0.36 (-0.57%) 65.04 62.887 8,875
DSM 7.82 +0.09 (+1.16%) 7.84 7.76 40,388
DSOC 28.2566 -0.1634 (-0.57%) 28.36 28.2566 1,215
DWEQ 26.42 -0.49 (-1.82%) 26.93 26.40 407
DWMF 24.46 -0.0587 (-0.24%) 24.51 24.46 5,013
DWPP 28.6907 -0.1568 (-0.54%) 28.6907 28.66 282
DX 18.15 +0.39 (+2.20%) 18.465 17.89 1,032,813
DZSI 15.69 +0.32 (+2.08%) 16.35 15.38 96,356