Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Aug 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 64.18▲ | +0.88 (+1.39%) | 64.63 | 63.90 | 380,600 |
| AAON | 47.77▲ | +0.93 (+1.99%) | 47.95 | 47.11 | 105,800 |
| AAP | 136.23▲ | +0.85 (+0.63%) | 136.75 | 134.70 | 1,344,700 |
| AAT | 46.92▲ | +0.02 (+0.04%) | 47.25 | 46.80 | 338,900 |
| AAWW | 26.70▲ | +0.10 (+0.38%) | 27.27 | 26.65 | 257,000 |
| ABC | 86.32▲ | +0.02 (+0.02%) | 87.58 | 86.23 | 1,033,200 |
| ABDC | 8.88▼ | -0.04 (-0.45%) | 8.93 | 8.82 | 74,200 |
| ABM | 38.68▲ | +0.56 (+1.47%) | 38.87 | 38.38 | 161,500 |
| ABT | 84.90▲ | +0.36 (+0.43%) | 85.15 | 84.29 | 3,894,300 |
| ACBI | 17.40▲ | +0.05 (+0.29%) | 17.50 | 17.25 | 73,900 |
| ACC | 46.89▲ | +0.15 (+0.32%) | 47.24 | 46.57 | 749,100 |
| ACHC | 27.33▲ | +0.12 (+0.44%) | 27.51 | 27.02 | 491,500 |
| ADTN | 10.86▲ | +0.07 (+0.65%) | 10.94 | 10.71 | 219,900 |
| ADUS | 88.19▲ | +0.73 (+0.83%) | 88.99 | 87.05 | 108,400 |
| ADVM | 11.85▲ | +0.25 (+2.16%) | 11.97 | 11.37 | 662,300 |
| AEF | 6.86▲ | +0.03 (+0.44%) | 6.92 | 6.84 | 61,100 |
| AEMD | 0.26▲ | +0.0002 (+0.08%) | 0.26 | 0.25 | 31,600 |
| AFG | 99.75▲ | +0.57 (+0.57%) | 99.90 | 99.24 | 426,100 |
| AG | 10.44▼ | -0.06 (-0.57%) | 10.65 | 10.37 | 2,779,200 |
| AGQ | 30.53▼ | -0.03 (-0.10%) | 30.69 | 30.19 | 157,300 |
| AHT | 2.77▲ | +0.03 (+1.09%) | 2.80 | 2.71 | 797,300 |
| AIG | 53.69▲ | +0.26 (+0.49%) | 53.95 | 53.31 | 2,464,800 |
| AIV | 50.60▲ | +0.11 (+0.22%) | 50.93 | 50.27 | 861,800 |
| AKR | 27.57▲ | +0.12 (+0.44%) | 27.67 | 27.42 | 142,600 |
| ALDR | 9.39▲ | +0.05 (+0.54%) | 9.50 | 9.26 | 519,000 |
| ALEX | 23.14▲ | +0.24 (+1.05%) | 23.21 | 22.86 | 194,200 |
| ALGN | 176.39▲ | +1.89 (+1.08%) | 177.52 | 175.02 | 620,200 |
| ALLE | 95.46▲ | +0.46 (+0.48%) | 96.17 | 94.79 | 594,700 |
| ALX | 361.57▲ | +2.82 (+0.79%) | 361.57 | 357.01 | 47,700 |
| AMAL | 15.70▲ | +0.13 (+0.83%) | 16.09 | 15.46 | 51,200 |
| AMCX | 49.66▲ | +0.17 (+0.34%) | 49.91 | 48.86 | 371,900 |
| AMED | 133.90▲ | +2.28 (+1.73%) | 134.15 | 132.40 | 220,700 |
| AMH | 25.24▲ | +0.13 (+0.52%) | 25.28 | 25.04 | 1,497,500 |
| AMN | 56.33▲ | +0.43 (+0.77%) | 56.81 | 56.02 | 271,900 |
| AMRC | 14.71▲ | +0.17 (+1.17%) | 14.86 | 14.47 | 45,400 |
| AMRX | 2.78▲ | +0.01 (+0.36%) | 2.86 | 2.67 | 1,563,400 |
| ANAB | 43.28▲ | +1.09 (+2.58%) | 44.03 | 42.021 | 394,100 |
| ANGO | 18.96▲ | +0.08 (+0.42%) | 19.03 | 18.82 | 76,000 |
| ANTM | 267.88▲ | +1.31 (+0.49%) | 269.39 | 266.50 | 981,100 |
| AON | 193.17▲ | +1.84 (+0.96%) | 193.92 | 191.99 | 651,900 |
| APLT | 9.95▼ | -0.05 (-0.50%) | 9.95 | 9.904 | 5,500 |
| APTO | 2.38▲ | +0.09 (+3.93%) | 2.40 | 2.26 | 203,400 |
| ARE | 148.55▲ | +0.71 (+0.48%) | 149.54 | 147.94 | 493,900 |
| ARMK | 39.67▲ | +0.30 (+0.76%) | 39.80 | 39.37 | 2,356,300 |
| ARTW | 2.02▲ | +0.06 (+3.06%) | 2.04 | 2.01 | 1,100 |
| ASA | 12.87▼ | -0.13 (-1.00%) | 12.97 | 12.85 | 77,500 |
| ASH | 72.98▲ | +0.73 (+1.01%) | 73.09 | 72.00 | 406,300 |
| ASIX | 22.57▲ | +0.35 (+1.58%) | 22.77 | 22.32 | 118,700 |
| ASRT | 1.53▲ | +0.20 (+15.04%) | 1.54 | 1.39 | 2,102,000 |
| AUB | 36.53▲ | +0.14 (+0.38%) | 36.76 | 36.34 | 234,500 |
| AVAV | 53.05▲ | +1.11 (+2.14%) | 53.56 | 52.00 | 137,000 |
| AVB | 207.95▲ | +1.41 (+0.68%) | 208.74 | 206.31 | 422,000 |
| AVCO | 1.90▲ | +0.04 (+2.15%) | 1.95 | 1.89 | 30,300 |
| AVLR | 86.00▲ | +2.02 (+2.41%) | 87.07 | 83.71 | 1,023,600 |
| AVP | 4.11▲ | +0.03 (+0.74%) | 4.16 | 4.08 | 4,725,600 |
| AVT | 41.80▲ | +0.65 (+1.58%) | 41.92 | 41.18 | 841,300 |
| AVY | 114.97▲ | +0.88 (+0.77%) | 116.06 | 114.42 | 293,100 |
| AXL | 6.75▲ | +0.10 (+1.50%) | 6.95 | 6.67 | 2,587,900 |
| AXP | 122.50▲ | +1.08 (+0.89%) | 123.06 | 121.99 | 2,948,300 |
| AXR | 5.61▼ | -0.09 (-1.58%) | 5.72 | 5.61 | 1,100 |
| AYI | 124.71▲ | +1.20 (+0.97%) | 126.53 | 124.34 | 183,400 |
| BAC | 26.93▲ | +0.21 (+0.79%) | 27.08 | 26.79 | 47,785,400 |
| BANR | 55.08▲ | +0.90 (+1.66%) | 55.26 | 54.16 | 113,300 |
| BATRA | 28.16▲ | +0.02 (+0.07%) | 28.37 | 28.04 | 16,100 |
| BBDO | 7.18▼ | -0.02 (-0.28%) | 7.23 | 7.14 | 4,800 |
| BBT | 46.22▲ | +0.17 (+0.37%) | 46.53 | 45.93 | 2,984,500 |
| BCE | 46.62▲ | +0.16 (+0.34%) | 46.73 | 46.43 | 625,600 |
| BCV | 23.97▼ | -0.01 (-0.04%) | 23.97 | 23.90 | 9,900 |
| BCX | 7.40▲ | +0.05 (+0.68%) | 7.43 | 7.38 | 217,100 |
| BDR | 0.67▲ | +0.02 (+3.08%) | 0.70 | 0.65 | 28,800 |
| BG | 54.70▲ | +0.80 (+1.48%) | 54.82 | 53.38 | 918,500 |
| BGCP | 5.07▲ | +0.05 (+1.00%) | 5.09 | 4.98 | 1,082,600 |
| BGSF | 18.85▲ | +0.48 (+2.61%) | 18.89 | 18.00 | 58,800 |
| BGX | 16.31▼ | -0.01 (-0.06%) | 16.36 | 16.01 | 74,888 |
| BHLB | 29.82▲ | +0.54 (+1.84%) | 29.83 | 29.26 | 194,200 |
| BIF | 10.67▲ | +0.01 (+0.09%) | 10.72 | 10.67 | 218,000 |
| BIIB | 233.18▲ | +1.90 (+0.82%) | 233.78 | 231.50 | 807,500 |
| BILI | 14.41▲ | +0.10 (+0.70%) | 14.54 | 14.32 | 1,427,500 |
| BITA | 11.40▲ | +0.09 (+0.80%) | 11.65 | 11.20 | 344,200 |
| BIV | 88.38▼ | -0.16 (-0.18%) | 88.56 | 88.28 | 724,100 |
| BKU | 31.62▲ | +0.51 (+1.64%) | 31.83 | 31.22 | 491,700 |
| BLK | 420.93▲ | +2.64 (+0.63%) | 424.97 | 420.11 | 351,200 |
| BLMN | 15.49▲ | +0.23 (+1.51%) | 15.52 | 15.17 | 1,971,700 |
| BLPH | 0.641▲ | +0.021 (+3.39%) | 0.65 | 0.62 | 43,200 |
| BLV | 103.91▼ | -0.13 (-0.12%) | 104.57 | 103.71 | 296,500 |
| BMA | 33.70▲ | +1.38 (+4.27%) | 34.08 | 32.34 | 703,800 |
| BMO | 70.04▲ | +0.50 (+0.72%) | 70.19 | 69.69 | 334,800 |
| BNFT | 26.43▲ | +0.44 (+1.69%) | 27.09 | 26.04 | 216,100 |
| BNTC | 0.691▲ | +0.001 (+0.14%) | 0.713 | 0.69 | 5,400 |
| BOMN | 20.32▲ | +0.01 (+0.05%) | 20.67 | 20.265 | 20,100 |
| BOOM | 42.43▲ | +0.94 (+2.27%) | 43.55 | 41.00 | 486,400 |
| BPFH | 10.78▲ | +0.10 (+0.94%) | 10.89 | 10.69 | 415,000 |
| BPMC | 79.49▲ | +0.92 (+1.17%) | 80.68 | 78.92 | 541,600 |
| BPOP | 52.02▲ | +0.14 (+0.27%) | 52.49 | 51.76 | 382,900 |
| BQH | 15.07▲ | +0.08 (+0.53%) | 15.07 | 15.07 | 200 |
| BRK.B | 199.24▲ | +1.035 (+0.52%) | 199.735 | 198.755 | 2,991,594 |
| BRO | 36.04▲ | +0.21 (+0.59%) | 36.18 | 35.95 | 782,900 |
| BSE | 13.66▲ | +0.03 (+0.22%) | 13.69 | 13.58 | 6,800 |
| BSTC | 58.51▲ | +0.22 (+0.38%) | 58.99 | 57.34 | 61,600 |
| BTG | 3.51▼ | -0.11 (-3.04%) | 3.63 | 3.50 | 6,334,900 |