Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABTX 35.90 32.90 38.75 -0.35 (-0.97%) 36.45 35.60 28,404
ACHC 45.60 45.59 45.64 -0.09 (-0.20%) 46.32 45.53 443,796
AEE 58.80 58.80 58.81 +0.06 (+0.10%) 59.18 58.63 550,995
AFB 13.9127 13.91 13.92 +0.0327 (+0.24%) 13.96 13.89 49,209
AFGE 26.29 26.29 26.30 +0.02 (+0.08%) 26.37 26.29 13,671
AFSS 25.21 25.19 25.21 +0.07 (+0.28%) 25.25 25.15 12,784
AGD 10.5426 10.53 10.55 -0.0574 (-0.54%) 10.63 10.5001 56,687
AGGE 19.6768 19.66 19.69 +0.0168 (+0.09%) 19.6768 19.6768 172
AGNC 21.40 21.39 21.40 +0.04 (+0.19%) 21.53 21.29 3,069,172
AINV 5.95 5.91 5.96 -0.02 (-0.34%) 5.96 5.90 965,716
AIRI 1.44 1.39 1.44 +0.03 (+2.13%) 1.44 1.38 72,581
AIY 26.17 26.20 26.22 -0.06 (-0.23%) 26.20 26.15 3,521
AL 41.02 41.01 41.02 -0.135 (-0.33%) 41.21 40.83 440,484
ALLE 83.47 83.46 83.48 -0.10 (-0.12%) 83.82 83.25 427,349
ALLT 5.14 5.09 15.99 +0.02 (+0.39%) 5.15 5.13 7,952
ALNY 112.92 112.92 112.94 -0.8608 (-0.76%) 117.44 108.12 4,449,759
ALOT 12.85 12.60 13.30 +0.10 (+0.78%) 12.95 12.77 27,305
AMWD 89.05 89.00 89.40 +0.05 (+0.06%) 90.35 88.60 91,614
ANCB 25.25 25.25 25.30 -0.05 (-0.20%) 25.25 25.20 1,748
ANDE 33.70 33.50 33.85 -0.20 (-0.59%) 33.95 32.01 107,670
ANDV 103.79 103.78 103.79 +0.12 (+0.12%) 104.53 103.53 1,063,327
ANET 187.28 187.23 187.29 -1.32 (-0.70%) 188.85 184.48 591,841
ANTH 1.355 1.35 1.36 -0.015 (-1.09%) 1.39 1.30 237,160
ANTX 51.39 51.36 51.51 -0.09 (-0.17%) 51.54 51.39 7,075
APT 3.6583 3.60 3.75 -0.0417 (-1.13%) 3.75 3.625 21,985
ARCO 9.65 9.65 9.70 +0.125 (+1.31%) 9.70 9.50 293,511
ARES 18.35 18.25 18.30 -0.05 (-0.27%) 18.45 18.15 46,407
ARI 18.24 18.24 18.25 -0.05 (-0.27%) 18.37 18.23 877,657
ARII 36.62 36.20 37.97 -0.24 (-0.65%) 37.05 36.42 78,190
ASML 165.68 165.35 165.79 +0.49 (+0.30%) 166.10 164.17 850,464
ATHX 2.47 2.45 2.51 +0.04 (+1.65%) 2.55 2.29 1,312,263
ATLC 2.4001 2.40 2.59 -0.0699 (-2.83%) 2.45 2.24 3,418
AVXS 96.14 95.57 96.61 -1.20 (-1.23%) 98.34 95.92 208,882
AXDX 23.00 22.95 23.05 -0.35 (-1.50%) 23.45 22.90 96,394
AXP 88.44 88.44 88.45 +0.01 (+0.01%) 88.80 88.04 2,559,910
AZUL 28.84 28.88 28.89 +0.25 (+0.87%) 29.43 28.35 457,362
BAS 17.59 17.59 17.60 -0.18 (-1.01%) 18.15 17.33 420,248
BBG 4.07 4.07 4.08 -0.035 (-0.85%) 4.26 4.07 2,258,241
BCPC 79.32 75.39 82.32 -0.01 (-0.01%) 79.85 78.92 95,983
BEDU 22.56 22.52 22.59 -0.24 (-1.05%) 23.10 22.25 273,344
BHE 33.35 33.30 33.35 +0.025 (+0.08%) 33.55 33.12 149,188
BIO 230.88 230.97 231.03 -2.15 (-0.92%) 232.64 229.82 183,638
BIT 18.5101 18.51 18.52 -0.0399 (-0.22%) 18.5726 18.49 55,403
BKH 68.73 68.73 68.74 +0.225 (+0.33%) 69.08 68.26 262,739
BKU 34.05 34.05 34.06 -0.22 (-0.64%) 34.44 33.94 641,437
BLPH 1.10 1.11 1.12 -0.01 (-0.90%) 1.13 1.06 262,549
BMCH 20.75 20.70 20.75 +0.15 (+0.73%) 20.90 19.85 264,637
BMY 63.35 63.35 63.36 -0.12 (-0.19%) 63.74 63.03 4,505,222
BNED 6.085 6.08 6.09 -0.005 (-0.08%) 6.24 6.07 205,015
BNSO 2.261 2.26 2.27 +0.001 (+0.04%) 2.27 2.26 7,445
BOE 13.53 13.53 13.54 -0.005 (-0.04%) 13.54 13.47 163,339
BOTJ 14.10 14.10 14.30 +0.10 (+0.71%) 14.30 14.06 7,474
BPTH 0.3804 0.3805 0.3867 -0.0076 (-1.96%) 0.3973 0.35 215,544
BRFS 14.87 14.87 14.88 -0.06 (-0.40%) 14.90 14.74 1,354,047
BRID 12.12 12.12 12.28 +0.08 (+0.66%) 12.12 12.12 180
BRS 9.98 9.97 9.98 -0.38 (-3.67%) 10.39 9.95 713,103
BTN 6.20 6.15 6.30 +0.20 (+3.33%) 6.20 6.04 5,365
BXC 10.21 10.21 10.33 +0.20 (+2.00%) 10.42 10.05 22,569
CAA 34.81 34.81 34.82 +0.21 (+0.61%) 34.96 34.48 575,597
CAC 41.53 37.58 41.50 -0.01 (-0.02%) 41.68 41.25 42,450
CALI 2.12 2.12 2.16 +0.04 (+1.92%) 2.15 2.10 3,192
CALM 41.15 40.95 41.35 -0.40 (-0.96%) 41.40 40.35 258,159
CATS 5.15 5.10 5.15 -0.02 (-0.39%) 5.33 5.08 43,676
CBMG 10.80 10.70 10.80 +0.10 (+0.93%) 11.00 10.70 24,932
CBPX 25.10 25.10 25.15 -0.50 (-1.95%) 25.45 25.10 292,227
CCS 24.00 24.00 24.05 +0.10 (+0.42%) 24.15 23.90 108,911
CDNS 38.43 38.42 38.43 +0.07 (+0.18%) 38.51 38.20 1,748,408
CDXS 5.75 5.75 5.80 -0.05 (-0.86%) 5.82 5.62 92,394
CEI 0.183 0.178 0.185 +0.0031 (+1.72%) 0.188 0.176 1,369,934
CELG 143.82 143.80 143.82 -0.42 (-0.29%) 144.59 143.02 2,340,309
CET 25.69 23.90 25.70 -0.02 (-0.08%) 25.71 25.53 6,628
CEZ 29.2785 29.21 29.31 +0.0477 (+0.16%) 29.2785 29.2785 314
CFBK 2.56 2.53 2.59 -0.06 (-2.29%) 2.64 2.52 5,265
CGNT 2.68 2.62 2.69 +0.115 (+4.48%) 2.69 2.47 35,145
CHDN 202.00 201.95 202.05 +0.85 (+0.42%) 202.60 199.41 64,861
CHK 4.16 4.15 4.16 -0.02 (-0.48%) 4.18 4.08 19,742,107
CHMG 41.35 0.00 0.00 -0.03 (-0.07%) 41.44 40.85 34,192
CHNR 1.90 1.89 1.91 +0.01 (+0.53%) 1.90 1.90 1,273
CKH 43.70 43.69 43.70 -0.18 (-0.41%) 44.17 43.40 89,310
CLSN 1.53 1.53 1.54 +0.0307 (+2.05%) 1.53 1.46 97,595
CLUB 6.40 6.30 6.45 +0.20 (+3.23%) 6.45 5.60 144,103
CMCM 8.97 8.96 8.97 +0.06 (+0.67%) 9.02 8.90 926,925
CMT 21.75 21.55 21.76 +0.20 (+0.93%) 22.04 21.55 21,041
CNA 49.21 49.20 49.21 -0.45 (-0.91%) 49.89 49.12 205,262
CNX 16.06 16.05 16.06 -0.26 (-1.59%) 16.20 15.93 1,689,410
COE 13.66 13.61 13.68 +0.13 (+0.96%) 13.88 13.55 18,580
COH 39.60 39.59 39.60 +0.14 (+0.35%) 39.77 39.44 2,235,363
COOL 26.75 26.51 26.72 +1.06 (+4.13%) 27.20 25.22 41,252
CRI 93.24 93.20 93.21 -0.63 (-0.67%) 93.86 93.10 558,382
CRR 8.02 8.02 8.03 -0.15 (-1.84%) 8.23 7.89 496,991
CRVP 0.7497 0.7315 0.75 -0.0202 (-2.62%) 0.7557 0.73 2,475
CSGP 280.23 280.09 281.02 -1.87 (-0.66%) 281.23 276.64 83,027
CTB 34.75 34.75 34.80 -0.35 (-1.00%) 35.15 34.65 202,743
CTRL 28.32 28.30 28.32 +0.18 (+0.64%) 28.39 27.63 221,722
CTU 25.65 25.63 25.65 -0.01 (-0.04%) 25.73 25.63 17,783
CTY 25.28 25.28 25.29 -0.05 (-0.20%) 25.33 25.28 18,272
CUK 64.99 64.97 64.98 +0.30 (+0.46%) 65.71 64.64 382,162
CVCO 138.60 138.60 139.00 -1.15 (-0.82%) 139.70 137.15 33,427
CVE 10.09 10.09 10.10 -0.01 (-0.10%) 10.12 9.84 6,454,547
CZNC 23.63 22.00 23.92 -0.08 (-0.34%) 23.98 23.57 16,628