Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 4.07 +0.01 (+0.25%) 4.14 4.04 706,545
AEHL 1.25 -0.029 (-2.27%) 1.30 1.1983 241,535
AGI 12.34 +0.23 (+1.90%) 12.49 12.12 3,702,100
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGNC 9.19 -0.08 (-0.86%) 9.28 9.07 11,226,300
AHI 0.3257 +0.0156 (+5.03%) 0.34 0.3256 7,179
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AINC 9.79 +0.09 (+0.93%) 9.80 9.79 1,700
AKBA 1.04 +0.0814 (+8.49%) 1.12 0.9781 4,009,731
AKLI 1.17 +0.05 (+4.46%) 1.19 1.15 21,300
ALLO 5.25 +0.06 (+1.16%) 5.515 5.04 1,608,954
ALPS 0.684 +0.015 (+2.24%) 0.689 0.65 100,200
ALT 4.04 +0.04 (+1.00%) 4.16 3.98 1,931,525
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
ANF 31.03 -0.37 (-1.18%) 31.46 30.69 1,850,400
ANGH 1.14 +0.05 (+4.59%) 1.19 1.00 67,852
ANVS 13.10 +0.38 (+2.99%) 13.29 12.50 17,480
AOK 34.78 -0.03 (-0.09%) 34.80 34.66 71,700
APLD 8.37 -0.86 (-9.32%) 8.9585 8.00 3,420,856
APLY 21.547 +0.037 (+0.17%) 21.70 21.51 28,400
ARC 2.85 +0.01 (+0.35%) 2.85 2.76 160,140
ARCT 27.34 +0.74 (+2.78%) 28.34 26.57 430,663
ARES 87.09 -0.27 (-0.31%) 87.60 85.35 1,308,800
ARKR 18.07 -0.17 (-0.93%) 18.07 18.06 1,700
ARR 5.02 -0.03 (-0.59%) 5.05 4.96 5,379,300
ASGI 16.96 +0.05 (+0.30%) 17.01 16.86 113,078
ASM 0.6959 +0.0017 (+0.24%) 0.705 0.6869 468,115
ASPS 4.66 +0.12 (+2.64%) 4.73 4.51 26,365
ATIP 0.1758 +0.0009 (+0.51%) 0.1795 0.17 410,632
ATXS 10.94 +0.29 (+2.72%) 11.15 10.66 128,454
AUTL 3.11 -0.10 (-3.12%) 3.21 2.975 902,953
AUVI 1.93 +0.0405 (+2.14%) 1.98 1.7514 83,573
AVAC 10.57 -0.01 (-0.09%) 10.58 10.5501 116,821
AVAH 1.18 -0.01 (-0.84%) 1.22 1.0508 333,927
AVDL 13.85 +0.51 (+3.82%) 14.185 13.37 1,098,895
AWIN 0.589 -0.051 (-7.97%) 0.622 0.561 82,000
AWR 88.82 +0.64 (+0.73%) 89.01 86.98 159,400
AXDX 0.7008 +0.0258 (+3.82%) 0.7105 0.68 166,757
BABX 18.14 +0.31 (+1.74%) 18.22 17.50 84,300
BBAI 2.21 +0.08 (+3.76%) 2.245 2.11 5,878,527
BBIO 13.72 +0.18 (+1.33%) 14.00 13.26 1,215,300
BBLG 0.17 +0.007 (+4.29%) 0.179 0.161 1,097,100
BBP 51.734 +0.419 (+0.82%) 51.77 51.57 900
BFC 76.12 -0.67 (-0.87%) 77.04 74.32 19,300
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BKR 27.25 -0.55 (-1.98%) 27.64 26.96 17,917,300
BKTI 13.15 +0.25 (+1.94%) 13.53 13.02 1,656
BLEU 10.23 +0.08 (+0.79%) 10.2599 10.23 2,486
BLFS 23.35 -0.01 (-0.04%) 23.64 22.89 461,800
BLIN 1.03 -0.0221 (-2.10%) 1.0599 1.0001 30,375
BME 39.93 +0.38 (+0.96%) 39.95 39.39 29,600
BMEZ 15.75 +0.05 (+0.32%) 15.79 15.62 218,500
BMR 3.07 +0.15 (+5.14%) 3.45 2.61 756,500
BNTC 0.2411 +0.0111 (+4.83%) 0.2474 0.2201 278,633
BPMC 56.52 +0.11 (+0.20%) 58.40 54.95 577,500
BRP 20.06 +0.27 (+1.36%) 20.22 19.27 954,417
BSFC 0.0982 -0.0091 (-8.48%) 0.105 0.093 2,914,921
BTOG 2.21 +0.11 (+5.24%) 2.31 1.96 87,796
BUR 13.26 +0.12 (+0.91%) 13.367 13.16 331,282
BXP 48.67 -0.31 (-0.63%) 49.25 48.21 2,858,900
BXRX 0.525 +0.006 (+1.16%) 0.534 0.50 102,100
CADL 1.51 +0.06 (+4.14%) 1.586 1.51 2,100
CATX 0.53 -0.03 (-5.36%) 0.58 0.53 229,800
CBL 23.06 -0.21 (-0.90%) 23.40 22.75 171,615
CCSO 17.684 -0.171 (-0.96%) 17.79 17.48 6,200
CDXC 1.41 +0.01 (+0.71%) 1.44 1.40 65,600
CEN 18.24 -0.10 (-0.55%) 18.32 18.15 16,200
CERE 32.60 +0.06 (+0.18%) 33.92 32.02 338,038
CFRX 1.34 +0.04 (+3.08%) 1.38 1.30 69,700
CHDN 135.82 +0.45 (+0.33%) 136.63 134.34 533,100
CHPT 9.67 -0.02 (-0.21%) 9.88 9.305 11,146,392
CMLS 3.22 +0.03 (+0.94%) 3.27 3.18 119,600
CMRA 0.51 -0.05 (-8.93%) 0.5974 0.50 959
CNDA 10.23 +0.01 (+0.10%) 10.24 10.23 62,708
CNFR 1.643 +0.043 (+2.69%) 1.643 1.643 1,300
COOL 10.39 +0.0005 (+0.00%) 10.40 10.3897 2,853
COOP 46.26 -0.56 (-1.20%) 46.90 45.785 515,339
CORR 1.04 -0.02 (-1.89%) 1.09 1.03 78,400
CPB 50.55 +0.18 (+0.36%) 50.74 50.33 5,701,300
CPS 10.87 +0.25 (+2.35%) 10.96 10.18 105,500
CRBP 9.47 +0.60 (+6.76%) 9.95 9.074 36,900
CRNC 28.52 -0.41 (-1.42%) 29.29 27.78 1,211,100
CROX 112.28 -2.05 (-1.79%) 113.30 110.11 2,070,800
CSGS 47.98 +0.18 (+0.38%) 48.27 47.04 624,200
CTM 0.71 +0.026 (+3.80%) 0.72 0.681 21,700
CUEN 4.8692 -0.0008 (-0.02%) 4.885 4.75 4,631
CVKD 1.42 +0.06 (+4.41%) 1.48 1.36 17,697
CVNA 12.92 -0.80 (-5.83%) 13.25 12.0615 17,588,206
CVRX 12.52 +0.23 (+1.87%) 12.81 12.16 63,600
CWT 56.91 +0.57 (+1.01%) 57.03 55.79 367,400
DBGI 0.734 +0.024 (+3.38%) 0.754 0.71 31,300
DDI 8.84 +0.08 (+0.91%) 9.00 8.80 3,800
DEA 13.88 -0.07 (-0.50%) 14.00 13.82 1,257,600
DEI 11.60 -0.11 (-0.94%) 11.82 11.52 3,484,800
DGX 132.65 -1.23 (-0.92%) 134.25 132.38 1,714,700
DHY 1.90 -0.01 (-0.52%) 1.90 1.87 300,000
DIBS 3.79 -0.01 (-0.26%) 3.87 3.74 99,299
DICE 31.61 +0.15 (+0.48%) 32.45 31.0024 357,474
DMO 10.48 -0.13 (-1.23%) 10.65 10.44 36,800
DRTT 0.362 -0.015 (-3.98%) 0.378 0.35 40,700