Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jul 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 53.73▲ | +1.04 (+1.97%) | 54.28 | 52.80 | 170,300 |
| ABC | 100.09▲ | +0.64 (+0.64%) | 101.62 | 99.72 | 734,000 |
| ABG | 76.59▲ | +1.24 (+1.65%) | 79.01 | 76.23 | 102,000 |
| AC | 36.12▲ | +0.66 (+1.86%) | 36.35 | 35.91 | 8,706 |
| ACA | 41.34▲ | +0.24 (+0.58%) | 42.53 | 41.13 | 186,378 |
| ACB | 12.27▲ | +0.005 (+0.04%) | 12.50 | 11.95 | 2,874,125 |
| ACER | 3.25▲ | +0.05 (+1.56%) | 3.3611 | 3.20 | 135,658 |
| ACLS | 27.28▲ | +0.11 (+0.40%) | 27.95 | 27.16 | 415,700 |
| ACM | 36.49▲ | +0.20 (+0.55%) | 37.52 | 36.20 | 797,900 |
| ACOR | 0.73▲ | +0.01 (+1.39%) | 0.76 | 0.71 | 722,600 |
| ADM | 39.56▲ | +0.15 (+0.38%) | 40.51 | 39.515 | 2,450,865 |
| AE | 27.30▼ | -0.18 (-0.66%) | 27.44 | 26.35 | 8,000 |
| AEIS | 67.24▲ | +1.40 (+2.13%) | 68.10 | 66.46 | 219,900 |
| AFIF | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.82 | 13,969 |
| AFMC | 16.88▲ | +0.0657 (+0.39%) | 16.88 | 16.88 | 181 |
| AFSM | 16.72▲ | +0.0627 (+0.38%) | 16.72 | 16.72 | 136 |
| AFYA | 23.40▲ | +0.42 (+1.83%) | 23.68 | 22.79 | 132,400 |
| AGE | 0.8891▲ | +0.0233 (+2.69%) | 0.9199 | 0.859 | 147,695 |
| AGFS | 2.76▲ | +0.06 (+2.22%) | 2.82 | 2.73 | 111,165 |
| AIG | 29.92▲ | +0.34 (+1.15%) | 31.21 | 29.835 | 7,711,230 |
| AIN | 56.94▲ | +0.44 (+0.78%) | 58.93 | 56.54 | 169,169 |
| AIRT | 11.74▲ | +0.24 (+2.09%) | 11.74 | 11.74 | 500 |
| AKBA | 13.08▲ | +0.18 (+1.40%) | 13.30 | 12.80 | 1,275,800 |
| ALGT | 109.22▲ | +0.93 (+0.86%) | 113.80 | 108.60 | 110,200 |
| ALOT | 7.88▲ | +0.16 (+2.07%) | 7.98 | 7.56 | 6,800 |
| ALSK | 2.70▲ | +0.01 (+0.37%) | 2.80 | 2.69 | 318,400 |
| ALSN | 36.13▲ | +0.28 (+0.78%) | 37.05 | 36.07 | 722,937 |
| ALTM | 11.25▲ | +0.21 (+1.90%) | 11.60 | 11.0116 | 34,659 |
| AME | 88.96▲ | +1.37 (+1.56%) | 90.09 | 88.54 | 1,029,600 |
| AMG | 72.82▲ | +1.57 (+2.20%) | 74.16 | 72.45 | 376,879 |
| AMRN | 6.92▼ | -0.11 (-1.56%) | 7.11 | 6.89 | 4,008,000 |
| AMSC | 7.82▲ | +0.12 (+1.56%) | 7.92 | 7.62 | 119,100 |
| ANDE | 13.54▲ | +0.15 (+1.12%) | 13.90 | 13.33 | 151,800 |
| AOS | 47.32▲ | +1.02 (+2.20%) | 47.77 | 46.735 | 1,072,767 |
| APA | 13.26▲ | +0.265 (+2.04%) | 13.94 | 13.18 | 14,314,631 |
| APAM | 31.89▲ | +0.31 (+0.98%) | 32.44 | 31.79 | 420,000 |
| APTV | 76.81▲ | +1.39 (+1.84%) | 79.18 | 76.63 | 1,839,000 |
| APYX | 5.42▲ | +0.12 (+2.26%) | 5.59 | 5.15 | 91,043 |
| AQUA | 18.20▲ | +0.14 (+0.78%) | 18.87 | 18.04 | 343,500 |
| ARCB | 25.66▲ | +0.07 (+0.27%) | 26.29 | 25.54 | 151,600 |
| ARCE | 43.00▲ | +0.27 (+0.63%) | 43.70 | 42.67 | 246,902 |
| ARL | 10.21▼ | -0.19 (-1.83%) | 10.282 | 9.64 | 3,877 |
| ARW | 66.47▲ | +0.55 (+0.83%) | 67.91 | 66.125 | 440,497 |
| ASIX | 11.55▲ | +0.57 (+5.19%) | 11.98 | 11.25 | 181,210 |
| ATAX | 4.00▲ | +0.02 (+0.50%) | 4.08 | 3.90 | 369,600 |
| ATHE | 1.60▼ | -0.27 (-14.44%) | 1.60 | 1.40 | 4,375,400 |
| ATKR | 26.13▲ | +0.37 (+1.44%) | 26.98 | 26.035 | 209,321 |
| ATMP | 10.82▲ | +0.10 (+0.93%) | 10.89 | 10.82 | 7,932 |
| ATRS | 2.73▲ | +0.04 (+1.49%) | 2.755 | 2.66 | 688,616 |
| AVAV | 77.71▲ | +1.61 (+2.12%) | 78.5344 | 76.70 | 164,920 |
| AWI | 76.46▲ | +0.79 (+1.04%) | 77.70 | 76.01 | 285,063 |
| AX | 21.15▲ | +0.28 (+1.34%) | 21.94 | 21.06 | 302,995 |
| AXL | 7.31▲ | +0.08 (+1.11%) | 7.69 | 7.28 | 1,322,376 |
| AXTA | 22.45▲ | +0.34 (+1.54%) | 22.81 | 22.035 | 3,130,000 |
| AXTI | 4.56▲ | +0.04 (+0.88%) | 4.70 | 4.485 | 174,633 |
| B | 39.26▲ | +0.86 (+2.24%) | 40.66 | 39.08 | 200,780 |
| BANF | 38.36▲ | +0.10 (+0.26%) | 39.9095 | 38.19 | 57,071 |
| BANX | 17.07▼ | -0.03 (-0.18%) | 17.08 | 16.55 | 10,527 |
| BATRA | 18.89▲ | +0.19 (+1.02%) | 19.505 | 18.85 | 108,058 |
| BATRK | 18.48▲ | +0.21 (+1.15%) | 19.29 | 18.39 | 281,247 |
| BBX | 2.38▲ | +0.04 (+1.71%) | 2.54 | 2.32 | 118,300 |
| BCE | 41.59▲ | +0.23 (+0.56%) | 42.46 | 41.54 | 1,692,900 |
| BCOV | 7.75▲ | +0.02 (+0.26%) | 7.87 | 7.71 | 64,420 |
| BCPC | 94.16▲ | +2.41 (+2.63%) | 94.19 | 93.04 | 172,600 |
| BDC | 32.02▲ | +0.65 (+2.07%) | 33.11 | 31.82 | 269,600 |
| BDL | 14.96▼ | -0.166 (-1.10%) | 14.96 | 14.96 | 158 |
| BEN | 20.38▲ | +0.18 (+0.89%) | 21.00 | 20.305 | 2,559,618 |
| BFIN | 8.20▲ | +0.31 (+3.93%) | 8.38 | 8.02 | 11,416 |
| BGB | 11.34▲ | +0.01 (+0.09%) | 11.42 | 11.32 | 160,400 |
| BGR | 7.12▲ | +0.08 (+1.14%) | 7.22 | 7.09 | 76,700 |
| BH | 65.61▲ | +0.04 (+0.06%) | 68.91 | 64.81 | 15,796 |
| BH.A | 332.00▲ | +7.00 (+2.15%) | 339.00 | 327.00 | 443 |
| BHE | 20.45▲ | +0.42 (+2.10%) | 21.03 | 20.38 | 269,745 |
| BHF | 26.75▲ | +0.54 (+2.06%) | 27.94 | 26.65 | 993,187 |
| BIP | 41.04▲ | +0.29 (+0.71%) | 42.03 | 40.80 | 285,300 |
| BK | 37.94▲ | +0.35 (+0.93%) | 38.89 | 37.80 | 4,043,933 |
| BKSE | 62.171▼ | -0.5375 (-0.86%) | 62.171 | 62.171 | 100 |
| BLDR | 20.07▲ | +0.34 (+1.72%) | 20.995 | 19.98 | 678,514 |
| BLX | 11.18▲ | +0.04 (+0.36%) | 11.45 | 11.13 | 82,385 |
| BMCH | 24.28▲ | +0.07 (+0.29%) | 25.23 | 24.17 | 174,315 |
| BMLP | 30.25▲ | +0.69 (+2.33%) | 30.25 | 30.25 | 12 |
| BMRC | 32.89▲ | +0.69 (+2.14%) | 33.69 | 30.603 | 49,413 |
| BNTC | 7.84▲ | +0.04 (+0.51%) | 8.25 | 7.54 | 12,716 |
| BOKF | 53.60▲ | +0.36 (+0.68%) | 56.85 | 53.45 | 275,975 |
| BOOM | 27.54▲ | +0.66 (+2.46%) | 28.26 | 26.95 | 111,600 |
| BPOP | 36.22▲ | +0.15 (+0.42%) | 37.75 | 36.13 | 479,200 |
| BRBR | 19.66▲ | +0.35 (+1.81%) | 19.83 | 19.35 | 147,495 |
| BRC | 45.69▲ | +0.31 (+0.68%) | 46.61 | 45.57 | 90,194 |
| BRQS | 1.20▲ | +0.06 (+5.26%) | 1.21 | 1.15 | 253,701 |
| BSCQ | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.5035 | 44,398 |
| BSEP | 25.832▲ | +0.0991 (+0.39%) | 25.832 | 25.832 | 0 |
| BSM | 6.35▲ | +0.08 (+1.28%) | 6.42 | 6.22 | 174,049 |
| BSMM | 25.235▲ | +0.015 (+0.06%) | 25.28 | 25.235 | 903 |
| BSVN | 11.04▲ | +0.15 (+1.38%) | 11.27 | 10.93 | 6,363 |
| BWA | 35.19▲ | +0.95 (+2.77%) | 35.96 | 34.785 | 2,479,431 |
| BY | 12.61▲ | +0.17 (+1.37%) | 12.99 | 12.31 | 84,149 |
| BZH | 9.77▲ | +0.12 (+1.24%) | 10.17 | 9.68 | 336,600 |
| BZM | 13.61▲ | +0.06 (+0.44%) | 13.62 | 13.56 | 1,500 |
| CAC | 33.97▲ | +0.99 (+3.00%) | 36.50 | 33.69 | 118,200 |
| CADE | 8.24▲ | +0.07 (+0.86%) | 8.84 | 8.18 | 1,195,740 |