Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 76.17▲ | 0.00 | 0.00 | +0.74 (+0.98%) | 76.51 | 75.315 | 2,432,529 |
| AAOI | 12.595▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.77 | 12.57 | 328,611 |
| ABB | 20.935▲ | 0.00 | 0.00 | +0.045 (+0.22%) | 21.02 | 20.86 | 3,055,237 |
| ABMD | 256.60▲ | 0.00 | 0.00 | +5.11 (+2.03%) | 256.945 | 244.81 | 1,089,585 |
| ABT | 73.89▲ | 0.00 | 0.00 | +1.01 (+1.39%) | 74.84 | 72.76 | 7,840,590 |
| ACAD | 23.59▲ | 0.00 | 0.00 | +0.27 (+1.16%) | 23.60 | 22.49 | 1,235,846 |
| ACB | 8.995▲ | 0.00 | 0.00 | +0.035 (+0.39%) | 9.12 | 8.935 | 20,449,404 |
| ACH | 10.69▲ | 10.69 | 0.00 | +0.05 (+0.47%) | 10.69 | 10.67 | 18,797 |
| ACWV | 88.97▲ | 88.91 | 88.97 | +0.05 (+0.06%) | 89.045 | 88.78 | 79,901 |
| ADX | 14.925▲ | 0.00 | 14.93 | +0.035 (+0.24%) | 14.935 | 14.90 | 111,726 |
| AEO | 22.475▼ | 0.00 | 0.00 | -0.315 (-1.38%) | 23.05 | 22.475 | 3,778,302 |
| AGN | 140.345▲ | 0.00 | 0.00 | +0.315 (+0.22%) | 140.96 | 136.77 | 1,911,659 |
| AGO | 46.545▲ | 0.00 | 0.00 | +0.035 (+0.08%) | 46.645 | 46.40 | 284,871 |
| AIG | 46.04▲ | 0.00 | 0.00 | +0.07 (+0.15%) | 46.44 | 45.82 | 3,292,040 |
| AIR | 32.99▲ | 0.00 | 0.00 | +0.33 (+1.01%) | 33.235 | 32.76 | 161,943 |
| AIV | 48.57▲ | 0.00 | 0.00 | +0.25 (+0.52%) | 48.75 | 48.24 | 1,247,855 |
| AJG | 80.43▲ | 0.00 | 0.00 | +0.17 (+0.21%) | 80.555 | 79.76 | 524,159 |
| AJRD | 32.21▲ | 0.00 | 0.00 | +0.17 (+0.53%) | 32.31 | 31.86 | 454,931 |
| ALB | 82.58▲ | 0.00 | 0.00 | +0.48 (+0.58%) | 82.63 | 81.19 | 721,325 |
| ALDX | 7.75▲ | 0.00 | 0.00 | +0.06 (+0.78%) | 7.75 | 7.62 | 250,718 |
| ALG | 101.60▼ | 0.00 | 0.00 | -0.18 (-0.18%) | 102.19 | 101.465 | 25,164 |
| ALK | 61.69▲ | 0.00 | 0.00 | +0.31 (+0.51%) | 61.735 | 60.83 | 881,850 |
| ALKS | 33.58▲ | 0.00 | 0.00 | +0.42 (+1.27%) | 33.59 | 32.205 | 613,434 |
| ALTR | 36.79▲ | 0.00 | 0.00 | +0.08 (+0.22%) | 37.21 | 36.60 | 161,687 |
| ALXN | 126.05▲ | 0.00 | 0.00 | +0.14 (+0.11%) | 128.07 | 122.735 | 1,754,117 |
| AMAT | 43.935▲ | 0.00 | 0.00 | +0.045 (+0.10%) | 44.27 | 43.80 | 4,977,653 |
| AMBO | 5.04▲ | 0.00 | 0.00 | +0.11 (+2.23%) | 5.30 | 4.92 | 3,522 |
| AMCX | 60.49▼ | 0.00 | 0.00 | -0.24 (-0.40%) | 61.13 | 60.29 | 247,149 |
| AMD | 27.675▲ | 0.00 | 0.00 | +0.185 (+0.67%) | 27.86 | 27.35 | 37,824,444 |
| AMID | 5.195▼ | 0.00 | 0.00 | -0.005 (-0.10%) | 5.21 | 5.185 | 452,634 |
| AMN | 48.14▲ | 0.00 | 0.00 | +0.95 (+2.01%) | 48.285 | 47.275 | 418,345 |
| AMPH | 20.17▲ | 0.00 | 0.00 | +0.25 (+1.26%) | 20.23 | 20.02 | 93,392 |
| AMRB | 13.10▼ | 0.00 | 0.00 | -0.09 (-0.68%) | 13.10 | 13.10 | 508 |
| AMRK | 10.99▲ | 0.00 | 0.00 | +0.09 (+0.83%) | 10.99 | 10.99 | 1,370 |
| AMRN | 18.055▲ | 0.00 | 0.00 | +0.395 (+2.24%) | 18.07 | 17.22 | 4,773,663 |
| AMSF | 58.77▲ | 0.00 | 0.00 | +0.08 (+0.14%) | 59.10 | 58.66 | 18,658 |
| ANGL | 28.905▲ | 0.00 | 0.00 | +0.055 (+0.19%) | 28.915 | 28.86 | 208,634 |
| ANIK | 31.655▲ | 0.00 | 0.00 | +0.495 (+1.59%) | 31.655 | 31.14 | 106,740 |
| AOM | 38.20▲ | 38.20 | 0.00 | +0.03 (+0.08%) | 38.235 | 38.20 | 52,564 |
| AOSL | 13.095▼ | 0.00 | 0.00 | -0.245 (-1.84%) | 13.27 | 13.095 | 40,602 |
| APHB | 0.3325▲ | 0.00 | 0.00 | +0.0076 (+2.34%) | 0.3325 | 0.3325 | 0 |
| APOG | 39.195▼ | 0.00 | 0.00 | -0.155 (-0.39%) | 39.70 | 39.10 | 329,630 |
| APTX | 3.715▲ | 0.00 | 0.00 | +0.105 (+2.91%) | 3.735 | 3.45 | 363,524 |
| APVO | 0.80▲ | 0.00 | 0.8094 | +0.01 (+1.27%) | 0.819 | 0.79 | 474,028 |
| APY | 41.02▲ | 0.00 | 0.00 | +0.15 (+0.37%) | 41.33 | 40.95 | 239,386 |
| AQB | 2.275▲ | 0.00 | 0.00 | +0.065 (+2.94%) | 2.30 | 2.21 | 173,096 |
| AQUA | 13.63▲ | 0.00 | 0.00 | +0.10 (+0.74%) | 13.69 | 13.44 | 448,910 |
| ARAY | 4.095▲ | 0.00 | 0.00 | +0.085 (+2.12%) | 4.105 | 3.93 | 627,581 |
| ARCH | 89.62▼ | 0.00 | 0.00 | -0.25 (-0.28%) | 89.78 | 88.68 | 209,213 |
| ARCT | 7.45▲ | 0.00 | 7.45 | +0.01 (+0.13%) | 7.45 | 7.45 | 4,202 |
| ARD | 13.885▲ | 0.00 | 0.00 | +0.045 (+0.33%) | 13.96 | 13.86 | 46,982 |
| ARGX | 118.27▲ | 0.00 | 0.00 | +3.27 (+2.84%) | 120.495 | 115.70 | 285,146 |
| ARI | 18.485▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 18.50 | 18.425 | 422,773 |
| ARQL | 6.535▲ | 0.00 | 0.00 | +0.195 (+3.08%) | 6.56 | 6.185 | 2,340,426 |
| ARRY | 22.385▲ | 0.00 | 0.00 | +0.035 (+0.16%) | 22.98 | 21.97 | 2,343,802 |
| ARTNA | 35.14▲ | 0.00 | 0.00 | +0.51 (+1.47%) | 35.14 | 34.79 | 15,361 |
| ARTX | 3.03▲ | 3.01 | 3.03 | +0.02 (+0.66%) | 3.03 | 3.03 | 10,917 |
| ASH | 79.74▲ | 0.00 | 0.00 | +0.39 (+0.49%) | 79.92 | 79.30 | 226,490 |
| ASML | 205.99▲ | 0.00 | 0.00 | +2.63 (+1.29%) | 206.98 | 204.65 | 900,785 |
| ASND | 107.665▲ | 0.00 | 0.00 | +0.555 (+0.52%) | 108.60 | 105.685 | 131,042 |
| ASR | 163.72▼ | 0.00 | 0.00 | -0.49 (-0.30%) | 164.62 | 163.72 | 22,213 |
| ASRT | 4.295▲ | 0.00 | 0.00 | +0.035 (+0.82%) | 4.375 | 4.175 | 512,935 |
| ATRI | 874.97▲ | 0.00 | 0.00 | +11.47 (+1.33%) | 874.97 | 858.33 | 3,036 |
| ATRO | 32.10▲ | 0.00 | 0.00 | +0.41 (+1.29%) | 32.20 | 31.605 | 102,276 |
| ATTU | 23.405▲ | 0.00 | 0.00 | +0.015 (+0.06%) | 23.405 | 23.39 | 219,801 |
| ATV | 28.56▲ | 0.00 | 0.00 | +0.46 (+1.64%) | 28.9564 | 28.24 | 1,911 |
| AVB | 196.14▲ | 0.00 | 0.00 | +2.31 (+1.19%) | 196.505 | 194.435 | 425,009 |
| AVNW | 14.00▲ | 0.00 | 0.00 | +0.25 (+1.82%) | 14.00 | 14.00 | 3,492 |
| AVXL | 2.89▼ | 2.89 | 3.10 | -0.06 (-2.03%) | 2.94 | 2.84 | 165,062 |
| AWSM | 2.71▲ | 0.00 | 0.00 | +0.18 (+7.11%) | 2.84 | 2.5901 | 245,813 |
| AXNX | 19.03▲ | 0.00 | 0.00 | +0.49 (+2.64%) | 19.03 | 18.755 | 46,253 |
| AXSM | 15.03▲ | 0.00 | 0.00 | +0.13 (+0.87%) | 15.08 | 14.41 | 843,008 |
| BA | 380.13▲ | 0.00 | 0.00 | +2.61 (+0.69%) | 382.16 | 378.21 | 4,118,846 |
| BABY | 24.04▲ | 0.00 | 0.00 | +0.21 (+0.88%) | 24.13 | 23.58 | 261,736 |
| BBK | 14.585▲ | 0.00 | 0.00 | +0.055 (+0.38%) | 14.585 | 14.585 | 7,838 |
| BCML | 22.61▼ | 0.00 | 22.61 | -0.14 (-0.62%) | 22.61 | 22.61 | 1,565 |
| BCOW | 9.63▼ | 0.00 | 0.00 | -0.03 (-0.31%) | 9.65 | 9.63 | 453 |
| BCRX | 7.915▲ | 0.00 | 0.00 | +0.225 (+2.93%) | 7.96 | 7.66 | 1,096,136 |
| BDC | 58.91▲ | 0.00 | 0.00 | +0.55 (+0.94%) | 58.99 | 58.20 | 197,057 |
| BDCS | 19.595▼ | 0.00 | 0.00 | -0.025 (-0.13%) | 19.632 | 19.54 | 7,983 |
| BDX | 227.95▲ | 0.00 | 0.00 | +2.08 (+0.92%) | 230.81 | 223.81 | 2,379,291 |
| BFIN | 15.275▼ | 0.00 | 0.00 | -0.155 (-1.00%) | 15.36 | 15.275 | 53,476 |
| BGIO | 8.955▲ | 0.00 | 0.00 | +0.075 (+0.84%) | 8.96 | 8.955 | 58,594 |
| BHK | 13.32▲ | 0.00 | 13.33 | +0.01 (+0.08%) | 13.34 | 13.31 | 85,786 |
| BIO | 293.96▲ | 0.00 | 0.00 | +2.13 (+0.73%) | 295.53 | 288.785 | 177,970 |
| BIT | 16.685▲ | 16.68 | 0.00 | +0.015 (+0.09%) | 16.71 | 16.68 | 122,788 |
| BK | 48.43▲ | 0.00 | 0.00 | +0.08 (+0.17%) | 48.71 | 47.91 | 7,739,416 |
| BKCC | 6.085▼ | 0.00 | 6.09 | -0.035 (-0.57%) | 6.115 | 6.075 | 142,063 |
| BKS | 4.79▲ | 0.00 | 0.00 | +0.01 (+0.21%) | 4.835 | 4.62 | 1,397,062 |
| BLDP | 3.465▼ | 0.00 | 0.00 | -0.025 (-0.72%) | 3.515 | 3.375 | 714,419 |
| BLE | 14.19▲ | 0.00 | 0.00 | +0.02 (+0.14%) | 14.19 | 14.19 | 1,517 |
| BLX | 22.395▼ | 0.00 | 0.00 | -0.285 (-1.26%) | 22.85 | 22.375 | 67,044 |
| BMRA | 2.465▲ | 0.00 | 0.00 | +0.065 (+2.71%) | 2.465 | 2.465 | 486 |
| BMRN | 83.15▲ | 0.00 | 0.00 | +0.80 (+0.97%) | 84.42 | 81.22 | 1,661,133 |
| BNED | 4.395▲ | 0.00 | 0.00 | +0.035 (+0.80%) | 4.41 | 4.285 | 206,476 |
| BNTC | 1.82▲ | 1.82 | 0.00 | +0.0099 (+0.55%) | 1.82 | 1.82 | 0 |
| BOLD | 38.85▲ | 0.00 | 0.00 | +0.32 (+0.83%) | 39.03 | 37.79 | 222,042 |
| BPY | 20.925▲ | 0.00 | 0.00 | +0.135 (+0.65%) | 20.995 | 20.765 | 466,837 |
| BREW | 13.95▲ | 13.92 | 13.97 | +0.09 (+0.65%) | 14.03 | 13.70 | 78,571 |
| BSGM | 6.34▲ | 0.00 | 0.00 | +0.07 (+1.12%) | 6.34 | 6.30 | 21,084 |