Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 70.42▼ | -1.87 (-2.59%) | 72.33 | 69.66 | 2,052,600 |
| AAU | 0.27▼ | -0.0261 (-8.81%) | 0.32 | 0.27 | 340,700 |
| ABBV | 73.37▼ | -1.76 (-2.34%) | 75.44 | 72.55 | 8,059,100 |
| ACAD | 40.76▼ | -0.92 (-2.21%) | 41.78 | 39.39 | 1,053,100 |
| ACH | 4.88▼ | -0.04 (-0.81%) | 4.94 | 4.82 | 43,100 |
| ACIA | 66.40▼ | -0.42 (-0.63%) | 66.97 | 66.11 | 513,573 |
| ACIU | 7.51▼ | -0.07 (-0.92%) | 7.969 | 7.12 | 128,900 |
| ACWI | 59.99▼ | -0.91 (-1.49%) | 60.97 | 59.36 | 3,180,200 |
| ACWV | 78.42▼ | -1.08 (-1.36%) | 79.59 | 77.91 | 592,800 |
| ADI | 86.56▼ | -1.14 (-1.30%) | 88.80 | 85.34 | 2,253,800 |
| AEE | 68.75▼ | -2.92 (-4.07%) | 71.65 | 68.37 | 2,175,500 |
| AEZS | 0.472▲ | +0.0179 (+3.94%) | 0.5099 | 0.45 | 191,791 |
| AGN | 175.71▼ | -1.83 (-1.03%) | 178.41 | 174.57 | 2,927,500 |
| AGZD | 46.225▲ | +0.05 (+0.11%) | 46.2822 | 46.0133 | 2,774 |
| AHCO | 17.80▼ | -0.35 (-1.93%) | 18.22 | 16.57 | 172,200 |
| AJG | 76.26▼ | -2.50 (-3.17%) | 78.82 | 74.52 | 2,491,400 |
| AJRD | 40.73▼ | -0.83 (-2.00%) | 42.23 | 39.82 | 631,600 |
| AKO.B | 13.25▼ | -0.18 (-1.34%) | 13.25 | 12.695 | 696 |
| ALFA | 42.43▼ | -0.50 (-1.16%) | 42.43 | 41.92 | 1,800 |
| ALK | 24.69▲ | +0.03 (+0.12%) | 25.65 | 23.58 | 2,702,100 |
| ALLO | 18.89▼ | -0.21 (-1.10%) | 19.90 | 18.71 | 482,900 |
| ALUS | 9.63▼ | -0.07 (-0.72%) | 9.70 | 9.54 | 4,900 |
| AMC | 2.27▲ | +0.03 (+1.34%) | 2.34 | 2.00 | 7,485,500 |
| AMGN | 205.41▼ | -3.47 (-1.66%) | 209.75 | 203.03 | 2,281,400 |
| AMSC | 5.58▼ | -0.06 (-1.06%) | 5.69 | 5.41 | 239,400 |
| AMTD | 34.81▼ | -0.77 (-2.16%) | 36.26 | 34.11 | 1,893,300 |
| ANVS | 3.07▲ | +0.57 (+22.80%) | 3.34 | 2.67 | 27,300 |
| AOA | 46.10▼ | -0.40 (-0.86%) | 46.59 | 45.60 | 115,700 |
| AOR | 40.37▼ | -0.43 (-1.05%) | 40.75 | 40.13 | 127,600 |
| APT | 15.82▲ | +1.19 (+8.13%) | 17.45 | 15.03 | 11,028,900 |
| ARCB | 16.68▼ | -0.27 (-1.59%) | 17.13 | 15.99 | 284,000 |
| ARDX | 5.75▼ | -0.01 (-0.17%) | 5.85 | 5.36 | 463,922 |
| ARGX | 132.11▼ | -1.20 (-0.90%) | 132.48 | 129.264 | 37,500 |
| ARMP | 3.29▲ | +0.16 (+5.11%) | 3.33 | 3.13 | 27,700 |
| ARVN | 39.73▼ | -0.32 (-0.80%) | 41.13 | 38.50 | 199,000 |
| ASHR | 26.18▼ | -0.21 (-0.80%) | 26.42 | 26.00 | 4,659,200 |
| ASMB | 15.10▼ | -0.49 (-3.14%) | 15.69 | 14.58 | 202,000 |
| ASRV | 2.74▲ | +0.15 (+5.79%) | 2.74 | 2.56 | 23,300 |
| ATHM | 70.32▼ | -1.04 (-1.46%) | 71.34 | 68.65 | 491,800 |
| ATHX | 2.88▲ | +0.14 (+5.11%) | 3.07 | 2.38 | 9,211,800 |
| ATUS | 21.91▼ | -0.38 (-1.70%) | 22.34 | 21.26 | 5,701,800 |
| AVGO | 234.26▼ | -2.80 (-1.18%) | 242.55 | 230.55 | 2,896,000 |
| AVTR | 12.18▼ | -0.18 (-1.46%) | 12.45 | 11.80 | 2,489,900 |
| AXTI | 2.84▼ | -0.13 (-4.38%) | 2.94 | 2.81 | 240,000 |
| BAB | 30.51▼ | -0.22 (-0.72%) | 30.88 | 29.831 | 543,638 |
| BAC | 20.03▼ | -0.54 (-2.63%) | 20.74 | 19.68 | 68,227,400 |
| BAPR | 24.149▼ | -0.331 (-1.35%) | 24.59 | 23.842 | 76,700 |
| BAX | 81.42▼ | -0.80 (-0.97%) | 82.69 | 80.20 | 3,271,000 |
| BBH | 128.32▼ | -0.99 (-0.77%) | 130.00 | 127.26 | 24,500 |
| BBP | 36.63▼ | -0.3898 (-1.05%) | 36.63 | 36.185 | 1,400 |
| BCDA | 3.02▼ | -0.28 (-8.48%) | 3.39 | 2.89 | 2,600 |
| BCRX | 1.95▼ | -0.04 (-2.01%) | 2.00 | 1.88 | 2,958,100 |
| BDX | 226.73▼ | -6.55 (-2.81%) | 232.86 | 222.79 | 1,263,700 |
| BGIO | 7.40▼ | -0.30 (-3.90%) | 7.7502 | 7.35 | 40,569 |
| BGRN | 52.851▲ | +0.021 (+0.04%) | 53.04 | 52.62 | 26,500 |
| BGS | 17.61▼ | -0.12 (-0.68%) | 17.83 | 16.77 | 926,300 |
| BIB | 44.9203▼ | -1.0997 (-2.39%) | 46.87 | 44.20 | 176,579 |
| BIF | 8.73▼ | -0.24 (-2.68%) | 8.92 | 8.68 | 383,400 |
| BIIB | 300.51▼ | -3.96 (-1.30%) | 311.52 | 296.81 | 1,422,800 |
| BIOC | 0.282▲ | +0.015 (+5.62%) | 0.2838 | 0.2541 | 5,881,807 |
| BJ | 26.00▼ | -0.38 (-1.44%) | 26.68 | 25.63 | 2,017,600 |
| BJUL | 23.20▼ | -0.15 (-0.64%) | 23.24 | 22.96 | 7,700 |
| BKH | 58.37▼ | -2.71 (-4.44%) | 61.24 | 57.83 | 508,000 |
| BKT | 5.91▼ | -0.08 (-1.34%) | 6.03 | 5.81 | 378,000 |
| BLOK | 14.81▼ | -0.24 (-1.59%) | 15.06 | 14.704 | 10,800 |
| BLU | 11.00▼ | -0.02 (-0.18%) | 11.67 | 10.81 | 236,200 |
| BMI | 50.06▼ | -2.81 (-5.31%) | 53.68 | 49.45 | 188,000 |
| BMRN | 84.21▼ | -1.85 (-2.15%) | 87.25 | 83.02 | 1,777,400 |
| BNKD | 45.763▲ | +3.6473 (+8.66%) | 46.97 | 45.00 | 18,100 |
| BNOV | 22.294▼ | -0.146 (-0.65%) | 22.294 | 22.00 | 14,000 |
| BOCT | 21.95▼ | -0.19 (-0.86%) | 22.13 | 21.69 | 37,400 |
| BOH | 54.26▼ | -1.68 (-3.00%) | 56.35 | 53.05 | 333,500 |
| BOX | 14.43▼ | -0.28 (-1.90%) | 14.73 | 13.69 | 2,236,000 |
| BPMC | 59.69▼ | -0.70 (-1.16%) | 60.98 | 58.02 | 362,100 |
| BRC | 41.82▼ | -1.06 (-2.47%) | 42.97 | 40.83 | 234,500 |
| BRK.A | 267,954.00▼ | -3,521.00 (-1.30%) | 270,205.00 | 263,242.00 | 300 |
| BRK.B | 178.34▼ | -1.39 (-0.77%) | 180.22 | 175.44 | 6,643,700 |
| BRN | 0.56▲ | +0.02 (+3.70%) | 0.73 | 0.54 | 218,700 |
| BSAE | 24.665▼ | -0.035 (-0.14%) | 24.7039 | 24.58 | 3,302 |
| BSEP | 21.728▼ | -0.184 (-0.84%) | 21.728 | 21.563 | 900 |
| BSIG | 5.99▼ | -0.18 (-2.92%) | 6.18 | 5.78 | 430,200 |
| BSMP | 24.615▲ | +0.10 (+0.41%) | 24.80 | 24.391 | 2,795 |
| BSMR | 23.795▲ | +0.14 (+0.59%) | 23.97 | 23.795 | 501 |
| BTAL | 26.15▲ | +0.26 (+1.00%) | 26.20 | 25.81 | 95,200 |
| BUD | 43.46▼ | -0.51 (-1.16%) | 44.08 | 42.60 | 1,477,000 |
| BYND | 59.91▲ | +1.96 (+3.38%) | 60.85 | 57.12 | 3,219,900 |
| CALX | 7.06▼ | -0.08 (-1.12%) | 7.18 | 6.82 | 243,200 |
| CAPE | 112.58▼ | -1.281 (-1.13%) | 113.34 | 111.81 | 4,200 |
| CARS | 3.62▲ | +0.01 (+0.28%) | 3.77 | 3.25 | 1,943,400 |
| CAT | 114.67▼ | -2.07 (-1.77%) | 116.84 | 112.12 | 5,036,400 |
| CBU | 59.59▼ | -1.89 (-3.07%) | 62.14 | 58.64 | 445,200 |
| CBZ | 20.49▼ | -0.48 (-2.29%) | 20.89 | 19.995 | 414,207 |
| CCI | 145.62▼ | -0.75 (-0.51%) | 147.53 | 142.61 | 2,116,200 |
| CCU | 13.63▼ | -0.07 (-0.51%) | 13.82 | 13.42 | 187,900 |
| CCXI | 38.96▼ | -0.79 (-1.99%) | 40.01 | 38.25 | 327,000 |
| CDE | 3.12▼ | -0.01 (-0.32%) | 3.33 | 2.99 | 4,589,200 |
| CEMI | 6.84▲ | +0.03 (+0.44%) | 7.10 | 6.27 | 652,891 |
| CFA | 40.26▼ | -0.8376 (-2.04%) | 41.22 | 39.90 | 93,800 |
| CGW | 31.51▼ | -0.64 (-1.99%) | 32.08 | 31.27 | 58,000 |
| CHAU | 17.84▼ | -0.32 (-1.76%) | 18.17 | 17.58 | 150,500 |