Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AADI | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.10 | 183,677 |
ABBV | 178.49▲ | +0.61 (+0.34%) | 179.88 | 177.565 | 8,569,244 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ABNB | 161.86▲ | +1.22 (+0.76%) | 162.87 | 160.60 | 4,296,942 |
ABR | 12.79▼ | -0.17 (-1.31%) | 13.00 | 12.7609 | 2,794,909 |
ACA | 80.76▼ | -0.84 (-1.03%) | 82.185 | 80.52 | 155,911 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
ACIW | 31.74▼ | -0.09 (-0.28%) | 32.22 | 31.70 | 537,710 |
ACNB | 35.16▼ | -0.40 (-1.12%) | 35.80 | 34.0901 | 8,703 |
ACT | 29.32▼ | -0.01 (-0.03%) | 29.44 | 29.07 | 243,944 |
ADC | 55.87▼ | -0.76 (-1.34%) | 56.69 | 55.79 | 916,976 |
ADT | 6.51▲ | +0.25 (+3.99%) | 6.56 | 6.33 | 8,332,299 |
AEL | 55.89▼ | -0.06 (-0.11%) | 56.15 | 55.88 | 815,715 |
AEZS | 2.10▼ | -0.07 (-3.23%) | 2.17 | 2.04 | 17,867 |
AFRI | 10.35▼ | -0.05 (-0.48%) | 10.59 | 10.35 | 2,216 |
AG | 5.57▼ | -0.07 (-1.24%) | 5.65 | 5.52 | 7,563,302 |
AGRX | 0.56▲ | +0.017 (+3.13%) | 0.58 | 0.5305 | 350,970 |
AIH | 0.3402▲ | +0.0096 (+2.90%) | 0.3404 | 0.3316 | 5,541 |
AIN | 91.73▼ | -0.45 (-0.49%) | 92.445 | 91.32 | 121,092 |
AIRT | 18.78▼ | -0.43 (-2.24%) | 19.32 | 18.645 | 7,005 |
AIV | 7.42▼ | -0.02 (-0.27%) | 7.53 | 7.40 | 756,021 |
AKA | 10.25▼ | -0.13 (-1.25%) | 10.62 | 9.31 | 5,997 |
AKAM | 107.87▲ | +0.62 (+0.58%) | 108.90 | 107.25 | 1,528,725 |
ALAR | 19.62▲ | +0.72 (+3.81%) | 20.69 | 17.00 | 347,586 |
ALE | 57.87▼ | -0.46 (-0.79%) | 58.21 | 57.47 | 340,560 |
ALLG | 0.6629▲ | +0.0929 (+16.30%) | 0.6978 | 0.5808 | 350,415 |
ALVR | 0.7319▼ | -0.047 (-6.03%) | 0.7678 | 0.7312 | 542,938 |
AMBP | 3.39▼ | -0.08 (-2.31%) | 3.44 | 3.33 | 858,229 |
AMC | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.36 | 8,581,603 |
AMCR | 9.42▼ | -0.06 (-0.63%) | 9.55 | 9.42 | 7,358,902 |
AMGN | 270.90▲ | +2.03 (+0.76%) | 273.58 | 269.2142 | 3,608,347 |
AMLI | 0.7065▲ | +0.0166 (+2.41%) | 0.726 | 0.693 | 292,642 |
AMRC | 21.01▼ | -0.24 (-1.13%) | 21.535 | 20.70 | 320,166 |
AMRN | 0.837▼ | -0.0219 (-2.55%) | 0.8599 | 0.8221 | 1,088,263 |
AMZN | 174.48▲ | +0.06 (+0.03%) | 176.69 | 174.28 | 31,250,688 |
ANIK | 25.27▼ | -0.17 (-0.67%) | 26.19 | 25.06 | 122,588 |
ANY | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.37 | 508,372 |
APLY | 17.06▲ | +0.03 (+0.18%) | 17.3441 | 17.06 | 47,965 |
ARCC | 20.05▼ | -0.14 (-0.69%) | 20.19 | 20.00 | 4,960,695 |
ARMK | 31.41▲ | +0.30 (+0.96%) | 31.52 | 30.88 | 2,534,160 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
ARTL | 1.47▲ | +0.03 (+2.08%) | 1.522 | 1.43 | 19,709 |
ARTW | 2.14▲ | +0.08 (+3.88%) | 2.2499 | 2.04 | 39,600 |
ASTE | 40.01▼ | -0.63 (-1.55%) | 40.79 | 39.96 | 130,790 |
ASXC | 0.285▲ | +0.005 (+1.79%) | 0.292 | 0.28 | 651,229 |
ATIP | 6.27▼ | -0.14 (-2.18%) | 6.27 | 6.18 | 949 |
ATRO | 17.50▼ | -0.15 (-0.85%) | 17.70 | 17.46 | 93,617 |
AUB | 33.30▼ | -0.35 (-1.04%) | 33.73 | 33.18 | 272,700 |
AUDC | 12.74▲ | +0.23 (+1.84%) | 12.8458 | 12.44 | 87,743 |
AVA | 33.60▼ | -0.34 (-1.00%) | 34.03 | 33.46 | 498,291 |
AVAH | 2.42▼ | -0.055 (-2.22%) | 2.48 | 2.30 | 129,958 |
AVAL | 2.21▲ | +0.06 (+2.79%) | 2.2597 | 2.18 | 114,755 |
AVO | 11.96▼ | -0.11 (-0.91%) | 12.19 | 11.42 | 244,124 |
AVRO | 1.29▼ | -0.01 (-0.77%) | 1.30 | 1.27 | 301,725 |
AVTX | 4.44▲ | +0.07 (+1.60%) | 4.73 | 4.37 | 18,429 |
AWH | 3.65▲ | +0.05 (+1.39%) | 3.81 | 3.54 | 14,649 |
AWX | 2.32▼ | -0.0799 (-3.33%) | 2.4201 | 2.32 | 3,963 |
AXP | 220.97▲ | +2.51 (+1.15%) | 221.73 | 218.99 | 1,893,106 |
AZPN | 196.57▲ | +1.65 (+0.85%) | 198.076 | 194.50 | 211,244 |
AZZ | 72.47▼ | -0.24 (-0.33%) | 73.16 | 72.14 | 131,096 |
BATRK | 37.90▼ | -0.31 (-0.81%) | 38.54 | 37.73 | 182,800 |
BBLU | 11.47▲ | +0.12 (+1.06%) | 11.4957 | 11.45 | 121,840 |
BBN | 16.35▲ | +0.02 (+0.12%) | 16.42 | 16.31 | 122,300 |
BC | 87.00▼ | -0.48 (-0.55%) | 87.94 | 85.88 | 742,140 |
BCDF | 24.6045▼ | -0.1647 (-0.66%) | 24.68 | 24.6045 | 2,396 |
BCH | 23.40▲ | +0.01 (+0.04%) | 23.64 | 23.28 | 181,664 |
BCPC | 155.87▼ | -0.52 (-0.33%) | 157.41 | 155.64 | 104,658 |
BDJ | 8.02▲ | +0.05 (+0.63%) | 8.03 | 7.97 | 485,400 |
BEAM | 34.065▼ | -1.345 (-3.80%) | 35.72 | 34.03 | 930,519 |
BECN | 88.33▼ | -0.09 (-0.10%) | 89.86 | 88.17 | 458,515 |
BGY | 5.43▲ | +0.01 (+0.18%) | 5.46 | 5.42 | 140,100 |
BIRK | 46.40▼ | -0.69 (-1.47%) | 47.275 | 45.90 | 710,434 |
BITS | 66.95▼ | -1.31 (-1.92%) | 67.995 | 66.00 | 12,800 |
BKCH | 44.53▼ | -0.18 (-0.40%) | 45.714 | 42.66 | 88,200 |
BKNG | 3,450.93▲ | +36.95 (+1.08%) | 3,470.00 | 3,426.31 | 230,996 |
BLFY | 8.88▼ | -0.12 (-1.33%) | 9.04 | 8.83 | 47,049 |
BLOK | 34.20▼ | -0.43 (-1.24%) | 34.71 | 33.83 | 182,800 |
BLZE | 10.37▲ | +0.33 (+3.29%) | 10.48 | 10.04 | 332,097 |
BPTH | 4.86▲ | +0.26 (+5.65%) | 5.50 | 4.41 | 34,181 |
BRAG | 5.05▲ | +0.04 (+0.80%) | 5.14 | 5.0385 | 10,811 |
BROG | 2.27▼ | -0.07 (-2.99%) | 2.34 | 2.24 | 2,233 |
BRZE | 50.57▲ | +0.18 (+0.36%) | 51.13 | 49.99 | 594,666 |
BTAI | 2.74▲ | +0.06 (+2.24%) | 2.77 | 2.61 | 409,087 |
BTDR | 7.40▼ | -0.60 (-7.50%) | 7.77 | 6.95 | 2,365,668 |
BTU | 24.29▲ | +0.52 (+2.19%) | 24.63 | 23.85 | 5,152,390 |
BUG | 29.86▲ | +0.14 (+0.47%) | 29.97 | 29.682 | 104,500 |
BUI | 21.06▼ | -0.01 (-0.05%) | 21.12 | 20.99 | 43,400 |
BWFG | 25.30▼ | -0.10 (-0.39%) | 25.575 | 25.25 | 8,266 |
BWMN | 39.04▼ | -0.53 (-1.34%) | 39.49 | 38.33 | 63,497 |
CAH | 110.16▼ | -0.45 (-0.41%) | 111.35 | 109.48 | 3,650,061 |
CAN | 1.30▼ | -0.04 (-2.99%) | 1.38 | 1.28 | 8,306,558 |
CAPT | 5.33▲ | +0.08 (+1.52%) | 5.44 | 5.27 | 51,855 |
CBFV | 21.82▼ | -0.17 (-0.77%) | 21.91 | 21.82 | 1,357 |
CCK | 77.43▼ | -0.29 (-0.37%) | 78.20 | 76.91 | 1,462,251 |
CDNS | 300.93▲ | +2.49 (+0.83%) | 303.98 | 300.26 | 1,243,100 |
CDZI | 2.46▲ | +0.01 (+0.41%) | 2.65 | 2.44 | 352,253 |
CFB | 12.89▼ | -0.14 (-1.07%) | 13.07 | 12.85 | 117,875 |
CHD | 104.26▼ | -0.08 (-0.08%) | 105.27 | 104.10 | 907,211 |
CHK | 83.48▲ | +0.01 (+0.01%) | 84.13 | 82.81 | 1,778,975 |
CHMG | 41.61▼ | -0.39 (-0.93%) | 42.28 | 41.50 | 7,375 |