Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAN 36.37 -0.18 (-0.49%) 36.90 36.1825 205,996
AAP 198.59 -0.85 (-0.43%) 200.94 197.92 767,689
ACIW 39.02 -0.32 (-0.81%) 39.41 38.68 439,449
ACST 0.5586 +0.0062 (+1.12%) 0.5799 0.5554 4,748,561
ACU 43.60 +0.59 (+1.37%) 44.06 42.97 15,491
ADER 9.70 -0.01 (-0.10%) 9.71 9.66 8,782
ADMA 1.84 +0.02 (+1.10%) 1.8774 1.82 1,735,727
ADV 12.24 +0.03 (+0.25%) 12.35 12.16 292,207
ADXN 10.80 -0.45 (-4.00%) 10.8099 10.43 7,401
AESE 2.27 +0.05 (+2.25%) 2.35 2.18 949,177
AGFS 2.18 +0.01 (+0.46%) 2.21 2.18 82,603
AHCO 27.75 +0.54 (+1.98%) 28.02 27.445 410,522
AIRT 23.20 -0.36 (-1.53%) 23.81 23.17 603
ALTM 68.56 +0.02 (+0.03%) 69.69 67.7034 24,725
ALXO 60.17 +0.51 (+0.85%) 62.425 59.35 220,793
AMPI 9.84 -0.11 (-1.11%) 9.87 9.80 3,306
AMRK 48.20 +0.40 (+0.84%) 49.00 47.6556 138,945
AMSC 15.09 -0.09 (-0.59%) 15.56 15.00 235,139
ANDA 10.26 -0.06 (-0.58%) 10.34 10.26 3,177
ANDE 32.50 +0.08 (+0.25%) 32.725 32.29 110,768
ANEB 8.20 -0.05 (-0.61%) 8.475 7.59 16,401
AOS 68.84 -0.10 (-0.15%) 69.17 68.32 1,026,407
APOG 39.00 -0.38 (-0.96%) 39.42 38.261 105,927
APPF 141.84 -1.43 (-1.00%) 145.48 141.26 124,568
APWC 4.09 +0.06 (+1.49%) 4.27 4.00 41,571
ARCE 31.23 +0.86 (+2.83%) 31.23 29.40 91,421
ARKR 20.11 -0.14 (-0.69%) 20.186 19.58 34,472
ARWR 88.41 -0.30 (-0.34%) 89.77 87.52 685,112
ASPU 5.85 +0.05 (+0.86%) 5.91 5.75 104,635
ASR 189.00 -2.84 (-1.48%) 193.26 187.55 27,484
ATCX 10.14 +0.11 (+1.10%) 10.30 10.06 172,315
ATHM 70.08 +0.82 (+1.18%) 70.60 69.01 462,612
ATRI 628.50 +8.85 (+1.43%) 628.50 622.00 4,370
ATTO 20.15 +0.05 (+0.25%) 20.2701 20.01 4,908
AUDC 33.68 +0.25 (+0.75%) 34.09 33.45 170,226
AURC 9.9499 -0.0501 (-0.50%) 10.04 9.90 29,367
AVDL 7.75 +0.07 (+0.91%) 7.87 7.70 184,658
AVIR 23.81 +0.05 (+0.21%) 24.4799 23.02 1,236,955
AVO 22.30 -0.39 (-1.72%) 22.88 22.22 283,913
AXP 163.81 -0.70 (-0.43%) 164.88 163.11 1,709,635
AYI 186.25 -1.96 (-1.04%) 189.49 185.11 438,055
AZBL 26.43 +0.0005 (+0.00%) 26.43 26.43 7
AZRX 0.8678 +0.0156 (+1.83%) 0.885 0.8515 724,655
BAOS 4.09 -0.91 (-18.20%) 4.3635 3.88 526,665
BAPR 31.4443 +0.0328 (+0.10%) 31.46 31.3201 9,576
BATL 13.13 -0.13 (-0.98%) 13.68 12.57 39,364
BAX 82.77 +0.53 (+0.64%) 82.82 81.62 2,994,508
BBAR 3.97 +0.08 (+2.06%) 4.03 3.90 298,043
BCOR 16.95 -0.05 (-0.29%) 17.26 16.80 277,613
BCYP 9.93 -0.02 (-0.20%) 9.93 9.90 3,502
BDX 242.72 +0.08 (+0.03%) 243.33 239.62 979,087
BFC 71.41 +0.01 (+0.01%) 72.44 71.41 6,433
BHB 29.16 -0.22 (-0.75%) 29.88 29.11 21,232
BICK 40.65 +0.3555 (+0.88%) 40.79 40.65 4,275
BIDU 189.83 +2.14 (+1.14%) 190.75 186.59 2,302,524
BKF 54.5883 +0.1183 (+0.22%) 54.73 54.5404 4,777
BLCM 3.34 +0.05 (+1.52%) 3.44 3.25 114,212
BLTS 9.71 +0.02 (+0.21%) 9.71 9.69 3,636
BMRA 4.10 +0.03 (+0.74%) 4.19 4.05 118,367
BMRN 82.48 +0.41 (+0.50%) 83.45 82.165 598,952
BRO 52.12 -0.05 (-0.10%) 52.18 51.9138 695,838
BSBE 25.765 -0.01 (-0.04%) 25.78 25.765 614
BTN 4.78 +0.08 (+1.70%) 4.88 4.71 67,048
BURL 309.88 -3.43 (-1.09%) 311.835 307.20 299,594
BWMN 13.60 +0.35 (+2.64%) 14.245 13.265 47,404
CAL 27.56 -0.35 (-1.25%) 28.32 27.51 639,625
CALM 36.69 -0.41 (-1.11%) 37.02 36.50 347,822
CATB 2.11 +0.04 (+1.93%) 2.175 2.10 237,416
CBD 7.74 +0.13 (+1.71%) 7.83 7.66 833,888
CCEP 61.75 -0.22 (-0.36%) 61.76 61.36 532,565
CCM 2.9499 -0.0501 (-1.67%) 3.00 2.86 47,957
CD 16.51 -0.10 (-0.60%) 16.60 16.04 488,707
CEPU 2.72 +0.08 (+3.03%) 2.7292 2.62 255,734
CGO 16.18 +0.14 (+0.87%) 16.24 16.0278 15,758
CGRN 7.30 +0.37 (+5.34%) 7.30 7.00 199,603
CHS 5.53 -0.22 (-3.83%) 5.85 5.38 2,190,875
CIG 2.63 +0.05 (+1.94%) 2.66 2.61 2,956,081
CLDT 13.80 -0.06 (-0.43%) 14.01 13.70 159,735
CLSD 3.02 +0.01 (+0.33%) 3.12 3.01 59,412
CLVS 5.84 +0.06 (+1.04%) 6.245 5.80 9,589,346
CLW 29.12 -0.11 (-0.38%) 29.88 29.05 169,044
CMCM 2.36 +0.02 (+0.85%) 2.45 2.34 1,044,163
CMO 6.69 +0.04 (+0.60%) 6.77 6.66 741,712
CNXC 152.13 -1.59 (-1.03%) 155.61 150.82 204,779
CODI 25.81 -0.07 (-0.27%) 26.00 25.77 48,757
COR 134.76 +1.52 (+1.14%) 135.65 133.18 345,638
CPK 120.26 -0.29 (-0.24%) 121.90 119.39 47,663
CPST 7.30 +0.37 (+5.34%) 7.30 7.00 199,563
CQQQ 81.06 +0.25 (+0.31%) 81.418 80.67 126,626
CRIS 8.07 +0.06 (+0.75%) 8.65 8.00 6,300,753
CRKN 4.00 -0.09 (-2.20%) 4.14 3.9193 38,493
CROC 43.5213 -0.0337 (-0.08%) 43.5213 43.45 477
CSBR 9.34 -0.24 (-2.51%) 9.5973 9.23 21,882
CSII 39.84 +0.31 (+0.78%) 40.03 39.00 111,257
CSPI 11.28 -0.04 (-0.35%) 11.7399 10.9798 16,100
CSTA 9.82 -0.08 (-0.81%) 9.82 9.82 101
CTO 55.85 +0.55 (+0.99%) 55.92 55.46 52,223
CURE 100.36 +0.33 (+0.33%) 100.45 98.38 21,133
CUTR 45.54 -0.82 (-1.77%) 46.85 45.24 108,334
CVX 107.97 +0.06 (+0.06%) 108.96 106.835 9,051,850