Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACET 8.96 +0.07 (+0.79%) 9.145 8.86 265,795
ACMR 12.49 -0.05 (-0.40%) 12.79 11.92 808,500
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ACRV 14.53 +0.24 (+1.68%) 14.59 14.53 1,400
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADEA 11.14 -0.19 (-1.68%) 11.61 11.11 401,500
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500
AHRN 10.31 -0.01 (-0.10%) 10.31 10.31 400
AILV 24.8101 -0.0193 (-0.08%) 24.8101 24.8101 0
AIR 50.20 -0.29 (-0.57%) 50.91 49.72 192,500
ALRM 52.80 -0.05 (-0.09%) 53.08 51.85 116,952
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
ALTO 3.24 -0.04 (-1.22%) 3.30 3.20 610,000
ALVR 5.75 -0.22 (-3.69%) 5.99 5.71 173,614
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMTB 26.75 +0.05 (+0.19%) 26.90 26.52 28,708
AOUT 10.61 +0.12 (+1.14%) 10.66 10.4487 22,500
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APD 314.15 -2.46 (-0.78%) 316.40 312.01 814,372
APLS 52.77 -0.01 (-0.02%) 53.74 51.875 959,968
ARDC 12.40 -0.01 (-0.08%) 12.45 12.31 93,704
ARTL 3.20 -0.01 (-0.31%) 3.22 3.14 7,597
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASPS 6.17 +0.42 (+7.30%) 6.26 5.52 663,579
ATAT 25.00 +0.34 (+1.38%) 26.07 24.90 326,487
ATI 36.20 -0.10 (-0.28%) 36.45 35.73 889,300
ATRO 14.78 +0.32 (+2.21%) 15.21 14.46 165,600
AUID 0.549 +0.029 (+5.58%) 0.59 0.5003 76,940
AUST 1.0799 +0.0199 (+1.88%) 1.09 1.03 15,893
AVGO 590.99 -7.59 (-1.27%) 599.25 590.19 1,934,464
AVID 30.85 -0.29 (-0.93%) 31.45 30.58 205,827
AVT 45.93 -0.04 (-0.09%) 46.16 45.46 573,137
AXLA 0.693 -0.077 (-10.00%) 0.7626 0.68 980,012
AXTI 5.84 -0.03 (-0.51%) 5.92 5.78 128,400
AY 27.21 -0.19 (-0.69%) 27.405 27.13 350,930
AZPN 190.75 +0.96 (+0.51%) 193.22 187.34 388,100
AZYO 4.46 +0.05 (+1.13%) 4.77 4.42 58,771
BBBY 2.55 +0.03 (+1.19%) 2.83 2.28 55,365,551
BBW 24.16 +0.34 (+1.43%) 24.69 23.71 351,567
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BCOW 9.941 +0.03 (+0.30%) 9.941 9.941 905
BGCP 4.35 -0.04 (-0.91%) 4.435 4.30 1,431,282
BGFV 9.78 +0.09 (+0.93%) 9.96 9.72 329,400
BIAF 2.8725 -0.1875 (-6.13%) 3.24 2.70 834,953
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BLCM 1.27 +0.09 (+7.63%) 1.29 1.22 22,000
BLW 13.64 -0.01 (-0.07%) 13.68 13.60 90,354
BMO 100.25 -1.24 (-1.22%) 100.52 99.77 1,734,400
BNS 53.31 -0.08 (-0.15%) 53.62 52.97 1,176,400
BOOT 86.18 -1.24 (-1.42%) 88.62 83.69 1,270,828
BREZ 10.56 -0.0099 (-0.09%) 10.58 10.535 12,884
BRQS 0.299 +0.003 (+1.01%) 0.312 0.286 467,400
BSMQ 23.90 -0.015 (-0.06%) 23.90 23.86 8,900
BSMR 23.95 -0.04 (-0.17%) 23.97 23.93 3,100
BSRR 21.63 +0.22 (+1.03%) 21.74 21.30 28,000
BTCM 3.55 +0.25 (+7.58%) 3.62 3.28 305,000
BTN 2.3634 -0.0566 (-2.34%) 2.3634 2.36 1,752
BUL 37.35 -0.30 (-0.80%) 37.75 37.31 13,500
BWV 1.29 +0.01 (+0.78%) 1.33 1.26 110,003
CAC 41.56 +0.44 (+1.07%) 41.75 41.07 22,700
CBT 74.07 -0.91 (-1.21%) 75.23 73.48 297,239
CCK 88.45 -0.32 (-0.36%) 88.61 87.02 1,008,600
CCRD 32.78 +0.40 (+1.24%) 33.20 32.375 27,581
CEE 9.15 +0.06 (+0.66%) 9.25 8.92 35,500
CEFA 28.095 -0.085 (-0.30%) 28.095 28.095 68
CEIX 57.07 +1.36 (+2.44%) 57.80 54.78 812,197
CENTA 38.92 +0.31 (+0.80%) 39.03 38.35 72,613
CGO 9.97 -0.03 (-0.30%) 10.06 9.94 27,200
CGV 13.85 -0.0048 (-0.03%) 13.86 13.83 14,267
CHAD 17.8902 +0.0352 (+0.20%) 17.915 17.8754 2,524
CHE 498.94 -2.62 (-0.52%) 501.19 492.71 49,000
CHIC 17.1211 -0.1389 (-0.80%) 17.1599 17.12 333
CHS 5.19 +0.03 (+0.58%) 5.2075 5.04 1,555,177
CHWY 45.91 +1.94 (+4.41%) 47.55 45.201 10,641,700
CIBR 40.36 -0.09 (-0.22%) 40.56 40.04 423,434
CIEN 51.03 -0.04 (-0.08%) 51.30 50.41 778,726
CLS 13.20 +0.07 (+0.53%) 13.47 13.08 549,722
CLST 12.95 -0.05 (-0.38%) 12.9997 12.9053 14,044
CMC 54.87 -0.47 (-0.85%) 55.71 54.53 763,700
CMCSA 39.60 -0.81 (-2.00%) 40.39 39.53 20,776,744
CME 175.68 -1.09 (-0.62%) 176.59 174.73 1,582,200
CMLS 6.68 -0.02 (-0.30%) 6.74 6.65 110,600
CN 33.379 -0.081 (-0.24%) 33.45 33.23 1,100
CNA 43.15 -0.31 (-0.71%) 43.41 42.88 88,996
CNCR 14.9204 +0.1104 (+0.75%) 14.9204 14.82 472
CNFR 1.70 +0.07 (+4.29%) 1.73 1.70 380
CNNE 23.56 -0.08 (-0.34%) 23.85 23.42 260,595
CNTB 1.28 -0.01 (-0.78%) 1.30 1.22 54,324
COHN 8.77 +0.17 (+1.98%) 8.78 8.65 2,600
COLB 30.05 +0.33 (+1.11%) 30.13 29.355 1,119,623
CONN 8.88 +0.15 (+1.72%) 9.02 8.50 309,266
CORT 23.26 +0.32 (+1.39%) 23.45 22.90 270,345
CPB 51.13 +0.46 (+0.91%) 51.24 50.45 2,453,658