Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Jul 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 53.73 +1.04 (+1.97%) 54.28 52.80 170,300
ABC 100.09 +0.64 (+0.64%) 101.62 99.72 734,000
ABG 76.59 +1.24 (+1.65%) 79.01 76.23 102,000
AC 36.12 +0.66 (+1.86%) 36.35 35.91 8,706
ACA 41.34 +0.24 (+0.58%) 42.53 41.13 186,378
ACB 12.27 +0.005 (+0.04%) 12.50 11.95 2,874,125
ACER 3.25 +0.05 (+1.56%) 3.3611 3.20 135,658
ACLS 27.28 +0.11 (+0.40%) 27.95 27.16 415,700
ACM 36.49 +0.20 (+0.55%) 37.52 36.20 797,900
ACOR 0.73 +0.01 (+1.39%) 0.76 0.71 722,600
ADM 39.56 +0.15 (+0.38%) 40.51 39.515 2,450,865
AE 27.30 -0.18 (-0.66%) 27.44 26.35 8,000
AEIS 67.24 +1.40 (+2.13%) 68.10 66.46 219,900
AFIF 9.83 +0.01 (+0.10%) 9.83 9.82 13,969
AFMC 16.88 +0.0657 (+0.39%) 16.88 16.88 181
AFSM 16.72 +0.0627 (+0.38%) 16.72 16.72 136
AFYA 23.40 +0.42 (+1.83%) 23.68 22.79 132,400
AGE 0.8891 +0.0233 (+2.69%) 0.9199 0.859 147,695
AGFS 2.76 +0.06 (+2.22%) 2.82 2.73 111,165
AIG 29.92 +0.34 (+1.15%) 31.21 29.835 7,711,230
AIN 56.94 +0.44 (+0.78%) 58.93 56.54 169,169
AIRT 11.74 +0.24 (+2.09%) 11.74 11.74 500
AKBA 13.08 +0.18 (+1.40%) 13.30 12.80 1,275,800
ALGT 109.22 +0.93 (+0.86%) 113.80 108.60 110,200
ALOT 7.88 +0.16 (+2.07%) 7.98 7.56 6,800
ALSK 2.70 +0.01 (+0.37%) 2.80 2.69 318,400
ALSN 36.13 +0.28 (+0.78%) 37.05 36.07 722,937
ALTM 11.25 +0.21 (+1.90%) 11.60 11.0116 34,659
AME 88.96 +1.37 (+1.56%) 90.09 88.54 1,029,600
AMG 72.82 +1.57 (+2.20%) 74.16 72.45 376,879
AMRN 6.92 -0.11 (-1.56%) 7.11 6.89 4,008,000
AMSC 7.82 +0.12 (+1.56%) 7.92 7.62 119,100
ANDE 13.54 +0.15 (+1.12%) 13.90 13.33 151,800
AOS 47.32 +1.02 (+2.20%) 47.77 46.735 1,072,767
APA 13.26 +0.265 (+2.04%) 13.94 13.18 14,314,631
APAM 31.89 +0.31 (+0.98%) 32.44 31.79 420,000
APTV 76.81 +1.39 (+1.84%) 79.18 76.63 1,839,000
APYX 5.42 +0.12 (+2.26%) 5.59 5.15 91,043
AQUA 18.20 +0.14 (+0.78%) 18.87 18.04 343,500
ARCB 25.66 +0.07 (+0.27%) 26.29 25.54 151,600
ARCE 43.00 +0.27 (+0.63%) 43.70 42.67 246,902
ARL 10.21 -0.19 (-1.83%) 10.282 9.64 3,877
ARW 66.47 +0.55 (+0.83%) 67.91 66.125 440,497
ASIX 11.55 +0.57 (+5.19%) 11.98 11.25 181,210
ATAX 4.00 +0.02 (+0.50%) 4.08 3.90 369,600
ATHE 1.60 -0.27 (-14.44%) 1.60 1.40 4,375,400
ATKR 26.13 +0.37 (+1.44%) 26.98 26.035 209,321
ATMP 10.82 +0.10 (+0.93%) 10.89 10.82 7,932
ATRS 2.73 +0.04 (+1.49%) 2.755 2.66 688,616
AVAV 77.71 +1.61 (+2.12%) 78.5344 76.70 164,920
AWI 76.46 +0.79 (+1.04%) 77.70 76.01 285,063
AX 21.15 +0.28 (+1.34%) 21.94 21.06 302,995
AXL 7.31 +0.08 (+1.11%) 7.69 7.28 1,322,376
AXTA 22.45 +0.34 (+1.54%) 22.81 22.035 3,130,000
AXTI 4.56 +0.04 (+0.88%) 4.70 4.485 174,633
B 39.26 +0.86 (+2.24%) 40.66 39.08 200,780
BANF 38.36 +0.10 (+0.26%) 39.9095 38.19 57,071
BANX 17.07 -0.03 (-0.18%) 17.08 16.55 10,527
BATRA 18.89 +0.19 (+1.02%) 19.505 18.85 108,058
BATRK 18.48 +0.21 (+1.15%) 19.29 18.39 281,247
BBX 2.38 +0.04 (+1.71%) 2.54 2.32 118,300
BCE 41.59 +0.23 (+0.56%) 42.46 41.54 1,692,900
BCOV 7.75 +0.02 (+0.26%) 7.87 7.71 64,420
BCPC 94.16 +2.41 (+2.63%) 94.19 93.04 172,600
BDC 32.02 +0.65 (+2.07%) 33.11 31.82 269,600
BDL 14.96 -0.166 (-1.10%) 14.96 14.96 158
BEN 20.38 +0.18 (+0.89%) 21.00 20.305 2,559,618
BFIN 8.20 +0.31 (+3.93%) 8.38 8.02 11,416
BGB 11.34 +0.01 (+0.09%) 11.42 11.32 160,400
BGR 7.12 +0.08 (+1.14%) 7.22 7.09 76,700
BH 65.61 +0.04 (+0.06%) 68.91 64.81 15,796
BH.A 332.00 +7.00 (+2.15%) 339.00 327.00 443
BHE 20.45 +0.42 (+2.10%) 21.03 20.38 269,745
BHF 26.75 +0.54 (+2.06%) 27.94 26.65 993,187
BIP 41.04 +0.29 (+0.71%) 42.03 40.80 285,300
BK 37.94 +0.35 (+0.93%) 38.89 37.80 4,043,933
BKSE 62.171 -0.5375 (-0.86%) 62.171 62.171 100
BLDR 20.07 +0.34 (+1.72%) 20.995 19.98 678,514
BLX 11.18 +0.04 (+0.36%) 11.45 11.13 82,385
BMCH 24.28 +0.07 (+0.29%) 25.23 24.17 174,315
BMLP 30.25 +0.69 (+2.33%) 30.25 30.25 12
BMRC 32.89 +0.69 (+2.14%) 33.69 30.603 49,413
BNTC 7.84 +0.04 (+0.51%) 8.25 7.54 12,716
BOKF 53.60 +0.36 (+0.68%) 56.85 53.45 275,975
BOOM 27.54 +0.66 (+2.46%) 28.26 26.95 111,600
BPOP 36.22 +0.15 (+0.42%) 37.75 36.13 479,200
BRBR 19.66 +0.35 (+1.81%) 19.83 19.35 147,495
BRC 45.69 +0.31 (+0.68%) 46.61 45.57 90,194
BRQS 1.20 +0.06 (+5.26%) 1.21 1.15 253,701
BSCQ 21.58 +0.05 (+0.23%) 21.60 21.5035 44,398
BSEP 25.832 +0.0991 (+0.39%) 25.832 25.832 0
BSM 6.35 +0.08 (+1.28%) 6.42 6.22 174,049
BSMM 25.235 +0.015 (+0.06%) 25.28 25.235 903
BSVN 11.04 +0.15 (+1.38%) 11.27 10.93 6,363
BWA 35.19 +0.95 (+2.77%) 35.96 34.785 2,479,431
BY 12.61 +0.17 (+1.37%) 12.99 12.31 84,149
BZH 9.77 +0.12 (+1.24%) 10.17 9.68 336,600
BZM 13.61 +0.06 (+0.44%) 13.62 13.56 1,500
CAC 33.97 +0.99 (+3.00%) 36.50 33.69 118,200
CADE 8.24 +0.07 (+0.86%) 8.84 8.18 1,195,740