Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 25.12▲ | +0.61 (+2.49%) | 25.92 | 24.53 | 109,115 |
| AATC | 7.70▼ | -0.01 (-0.13%) | 7.75 | 7.548 | 21,976 |
| ABT | 125.30▲ | +0.65 (+0.52%) | 125.895 | 124.81 | 4,061,828 |
| ACCD | 44.33▲ | +0.58 (+1.33%) | 44.57 | 43.475 | 210,051 |
| ACHV | 8.85▼ | -0.06 (-0.67%) | 8.93 | 8.595 | 74,730 |
| ACVA | 18.49▲ | +0.15 (+0.82%) | 18.685 | 18.20 | 2,187,925 |
| ADES | 6.25▲ | +0.10 (+1.63%) | 6.334 | 6.17 | 104,109 |
| ADMS | 4.86▲ | +0.08 (+1.67%) | 4.86 | 4.75 | 71,301 |
| ADXN | 9.575▼ | -0.125 (-1.29%) | 9.81 | 9.575 | 642 |
| AFGC | 27.14▼ | -0.05 (-0.18%) | 27.23 | 27.071 | 2,090 |
| AJRD | 41.40▲ | +0.08 (+0.19%) | 41.83 | 40.59 | 1,009,780 |
| AKO.A | 11.35▼ | -0.01 (-0.09%) | 11.35 | 11.35 | 218 |
| ALIT | 11.58▲ | +0.06 (+0.52%) | 11.745 | 11.48 | 1,321,722 |
| ALVR | 23.34▲ | +0.87 (+3.87%) | 23.39 | 22.12 | 87,379 |
| ARCB | 76.13▲ | +1.03 (+1.37%) | 76.86 | 75.0553 | 314,625 |
| ARTW | 3.38▼ | -0.06 (-1.74%) | 3.46 | 3.31 | 29,983 |
| ATNF | 5.85▲ | +0.05 (+0.86%) | 5.94 | 5.5201 | 1,511,596 |
| AVAH | 8.26▲ | +0.12 (+1.47%) | 8.38 | 8.02 | 210,304 |
| AVTX | 2.46▲ | +0.07 (+2.93%) | 2.47 | 2.37 | 365,996 |
| AXGN | 16.30▼ | -0.10 (-0.61%) | 16.52 | 16.01 | 104,044 |
| BCSF | 15.18▲ | +0.13 (+0.86%) | 15.29 | 15.07 | 116,257 |
| BNTC | 3.87▼ | -0.20 (-4.91%) | 4.0199 | 3.75 | 309,748 |
| BPRN | 29.86▼ | -0.21 (-0.70%) | 30.00 | 29.82 | 2,776 |
| BRPM | 9.72▼ | -0.02 (-0.21%) | 9.72 | 9.72 | 833 |
| BRQS | 0.682▼ | -0.0124 (-1.79%) | 0.6989 | 0.67 | 1,656,340 |
| BSCO | 22.13▲ | +0.01 (+0.05%) | 22.13 | 22.11 | 300,288 |
| BUR | 11.15▲ | +0.13 (+1.18%) | 11.28 | 11.10 | 60,989 |
| BVN | 7.34▼ | -0.19 (-2.52%) | 7.50 | 7.06 | 1,528,426 |
| BVXV | 2.36▼ | -0.01 (-0.42%) | 2.43 | 2.31 | 67,254 |
| BWAC | 10.06▼ | -0.01 (-0.10%) | 10.07 | 10.0521 | 13,102 |
| BX | 127.09▲ | +1.27 (+1.01%) | 129.44 | 126.13 | 3,557,379 |
| BYSI | 15.35▲ | +0.20 (+1.32%) | 15.90 | 14.82 | 1,836,729 |
| CADL | 10.00▼ | -0.02 (-0.20%) | 10.6099 | 9.80 | 106,535 |
| CCU | 17.82▼ | -0.09 (-0.50%) | 18.09 | 17.74 | 73,076 |
| CEO | 0.596▼ | -0.002 (-0.33%) | 0.596 | 0.58 | 1,029 |
| CERE | 31.29▲ | +0.32 (+1.03%) | 31.4884 | 29.11 | 888,274 |
| CERN | 73.17▲ | +0.21 (+0.29%) | 73.74 | 72.89 | 1,916,586 |
| CGNT | 22.24▲ | +0.09 (+0.41%) | 22.73 | 21.865 | 1,046,894 |
| CHIE | 13.14▼ | -0.04 (-0.30%) | 13.20 | 13.10 | 6,092 |
| CHIS | 26.9148▼ | -0.1196 (-0.44%) | 27.35 | 26.55 | 5,634 |
| CHMG | 44.13▲ | +0.18 (+0.41%) | 44.35 | 43.98 | 2,613 |
| CHNA | 38.5628▼ | -0.4472 (-1.15%) | 38.79 | 38.29 | 707 |
| CIG.C | 3.29▼ | -0.04 (-1.20%) | 3.29 | 3.19 | 21,767 |
| CIO | 17.99▼ | -0.16 (-0.88%) | 18.42 | 17.94 | 356,805 |
| CJJD | 0.6483▲ | +0.0243 (+3.89%) | 0.65 | 0.62 | 121,385 |
| CLB | 26.96▲ | +0.73 (+2.78%) | 27.17 | 26.14 | 822,682 |
| CLX | 162.39▲ | +0.20 (+0.12%) | 163.23 | 161.66 | 1,456,116 |
| CNP | 24.80▲ | +0.24 (+0.98%) | 25.29 | 24.50 | 9,926,929 |
| COUR | 35.28▲ | +0.07 (+0.20%) | 35.62 | 34.04 | 2,630,518 |
| CPAC | 5.59▼ | -0.03 (-0.53%) | 5.67 | 5.57 | 9,086 |
| CRC | 42.62▲ | +0.57 (+1.36%) | 42.98 | 41.98 | 636,198 |
| CTRE | 21.45▲ | +0.10 (+0.47%) | 21.63 | 21.38 | 615,672 |
| CULP | 13.11▼ | -0.08 (-0.61%) | 13.24 | 13.07 | 10,047 |
| CXDC | 0.494▼ | -0.0437 (-8.13%) | 0.4999 | 0.4704 | 544,776 |
| CXSE | 53.38▼ | -0.22 (-0.41%) | 53.44 | 53.04 | 212,976 |
| CYB | 27.81▼ | -0.0048 (-0.02%) | 27.81 | 27.73 | 6,320 |
| CYCC | 5.28▲ | +0.05 (+0.96%) | 5.36 | 5.23 | 99,495 |
| DDL | 23.13▼ | -0.01 (-0.04%) | 23.25 | 23.00 | 9,613 |
| DISA | 9.71▲ | +0.03 (+0.31%) | 9.73 | 9.71 | 3,371 |
| DISCB | 55.4554▼ | -4.5546 (-7.59%) | 60.00 | 52.20 | 25,997 |
| DLTR | 85.60▲ | +0.35 (+0.41%) | 86.56 | 85.33 | 3,112,739 |
| DNLI | 52.90▲ | +0.92 (+1.77%) | 53.35 | 51.84 | 559,939 |
| DOCT | 32.39▼ | -0.0001 (+0.00%) | 32.40 | 32.35 | 21,275 |
| DOGZ | 2.53▼ | -0.01 (-0.39%) | 2.69 | 2.47 | 380,342 |
| DOLE | 14.96▲ | +0.04 (+0.27%) | 15.12 | 14.76 | 339,726 |
| DRRX | 1.29▲ | +0.05 (+4.03%) | 1.295 | 1.23 | 416,221 |
| DSEY | 16.19▲ | +0.27 (+1.70%) | 16.39 | 15.795 | 247,742 |
| DSGN | 15.21▲ | +0.19 (+1.26%) | 15.4799 | 15.00 | 24,154 |
| DSL | 17.74▲ | +0.05 (+0.28%) | 17.85 | 17.67 | 308,495 |
| DWSN | 2.52▼ | -0.12 (-4.55%) | 2.60 | 2.49 | 23,460 |
| DXR | 11.00▲ | +0.3599 (+3.38%) | 11.00 | 11.00 | 854 |
| DZSI | 12.75▲ | +0.09 (+0.71%) | 12.8945 | 12.68 | 51,612 |
| ECNS | 51.62▼ | -0.1806 (-0.35%) | 51.81 | 51.51 | 5,644 |
| EDTK | 1.25▲ | +0.01 (+0.81%) | 1.27 | 1.23 | 106,195 |
| EGPT | 25.805▲ | +0.135 (+0.53%) | 25.805 | 25.80 | 2,365 |
| ELY | 30.54▼ | -0.50 (-1.61%) | 31.32 | 30.45 | 1,675,530 |
| EMD | 13.70▼ | -0.08 (-0.58%) | 13.84 | 13.67 | 147,792 |
| ERC | 13.66▼ | -0.12 (-0.87%) | 13.82 | 13.61 | 186,491 |
| ERYP | 6.05▲ | +0.15 (+2.54%) | 6.0914 | 5.8614 | 14,102 |
| ESGN | 28.19▲ | +0.312 (+1.12%) | 28.19 | 28.19 | 5 |
| ESQ | 27.17▼ | -0.09 (-0.33%) | 27.55 | 26.90 | 41,707 |
| ETNB | 20.34▲ | +0.58 (+2.94%) | 20.42 | 19.40 | 33,735 |
| EVLV | 6.94▲ | +0.03 (+0.43%) | 7.11 | 6.73 | 277,518 |
| EVOJ | 9.68▼ | -0.01 (-0.10%) | 9.68 | 9.68 | 225,292 |
| EVRG | 63.32▲ | +0.49 (+0.78%) | 64.17 | 62.84 | 1,553,964 |
| EYLD | 36.52▼ | -0.52 (-1.40%) | 36.749 | 36.38 | 24,237 |
| FA | 20.80▲ | +0.65 (+3.23%) | 20.92 | 20.16 | 381,550 |
| FAM | 10.13▼ | -0.04 (-0.39%) | 10.1987 | 10.13 | 41,069 |
| FARM | 8.98▲ | +0.11 (+1.24%) | 9.28 | 8.82 | 130,471 |
| FB | 345.96▲ | +2.75 (+0.80%) | 349.67 | 343.00 | 21,665,003 |
| FCT | 12.07▼ | -0.04 (-0.33%) | 12.20 | 12.04 | 175,515 |
| FFIE | 10.67▲ | +0.12 (+1.14%) | 10.72 | 10.38 | 1,490,391 |
| FHS | 3.88▼ | -0.13 (-3.24%) | 4.04 | 3.73 | 136,320 |
| FID | 17.7649▲ | +0.0349 (+0.20%) | 17.7999 | 17.75 | 7,896 |
| FKWL | 7.92▲ | +0.2198 (+2.85%) | 8.05 | 7.75 | 21,004 |
| FLCH | 26.85▼ | -0.09 (-0.33%) | 26.85 | 26.70 | 346,737 |
| FMN | 15.49▲ | +0.10 (+0.65%) | 15.55 | 15.31 | 54,790 |
| FROG | 36.01▲ | +0.25 (+0.70%) | 36.67 | 35.49 | 523,046 |
| FT | 8.46▲ | +0.04 (+0.48%) | 8.50 | 8.42 | 27,672 |
| FUSN | 8.56▼ | -0.30 (-3.39%) | 8.805 | 8.49 | 42,644 |