Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 03, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 70.42 -1.87 (-2.59%) 72.33 69.66 2,052,600
AAU 0.27 -0.0261 (-8.81%) 0.32 0.27 340,700
ABBV 73.37 -1.76 (-2.34%) 75.44 72.55 8,059,100
ACAD 40.76 -0.92 (-2.21%) 41.78 39.39 1,053,100
ACH 4.88 -0.04 (-0.81%) 4.94 4.82 43,100
ACIA 66.40 -0.42 (-0.63%) 66.97 66.11 513,573
ACIU 7.51 -0.07 (-0.92%) 7.969 7.12 128,900
ACWI 59.99 -0.91 (-1.49%) 60.97 59.36 3,180,200
ACWV 78.42 -1.08 (-1.36%) 79.59 77.91 592,800
ADI 86.56 -1.14 (-1.30%) 88.80 85.34 2,253,800
AEE 68.75 -2.92 (-4.07%) 71.65 68.37 2,175,500
AEZS 0.472 +0.0179 (+3.94%) 0.5099 0.45 191,791
AGN 175.71 -1.83 (-1.03%) 178.41 174.57 2,927,500
AGZD 46.225 +0.05 (+0.11%) 46.2822 46.0133 2,774
AHCO 17.80 -0.35 (-1.93%) 18.22 16.57 172,200
AJG 76.26 -2.50 (-3.17%) 78.82 74.52 2,491,400
AJRD 40.73 -0.83 (-2.00%) 42.23 39.82 631,600
AKO.B 13.25 -0.18 (-1.34%) 13.25 12.695 696
ALFA 42.43 -0.50 (-1.16%) 42.43 41.92 1,800
ALK 24.69 +0.03 (+0.12%) 25.65 23.58 2,702,100
ALLO 18.89 -0.21 (-1.10%) 19.90 18.71 482,900
ALUS 9.63 -0.07 (-0.72%) 9.70 9.54 4,900
AMC 2.27 +0.03 (+1.34%) 2.34 2.00 7,485,500
AMGN 205.41 -3.47 (-1.66%) 209.75 203.03 2,281,400
AMSC 5.58 -0.06 (-1.06%) 5.69 5.41 239,400
AMTD 34.81 -0.77 (-2.16%) 36.26 34.11 1,893,300
ANVS 3.07 +0.57 (+22.80%) 3.34 2.67 27,300
AOA 46.10 -0.40 (-0.86%) 46.59 45.60 115,700
AOR 40.37 -0.43 (-1.05%) 40.75 40.13 127,600
APT 15.82 +1.19 (+8.13%) 17.45 15.03 11,028,900
ARCB 16.68 -0.27 (-1.59%) 17.13 15.99 284,000
ARDX 5.75 -0.01 (-0.17%) 5.85 5.36 463,922
ARGX 132.11 -1.20 (-0.90%) 132.48 129.264 37,500
ARMP 3.29 +0.16 (+5.11%) 3.33 3.13 27,700
ARVN 39.73 -0.32 (-0.80%) 41.13 38.50 199,000
ASHR 26.18 -0.21 (-0.80%) 26.42 26.00 4,659,200
ASMB 15.10 -0.49 (-3.14%) 15.69 14.58 202,000
ASRV 2.74 +0.15 (+5.79%) 2.74 2.56 23,300
ATHM 70.32 -1.04 (-1.46%) 71.34 68.65 491,800
ATHX 2.88 +0.14 (+5.11%) 3.07 2.38 9,211,800
ATUS 21.91 -0.38 (-1.70%) 22.34 21.26 5,701,800
AVGO 234.26 -2.80 (-1.18%) 242.55 230.55 2,896,000
AVTR 12.18 -0.18 (-1.46%) 12.45 11.80 2,489,900
AXTI 2.84 -0.13 (-4.38%) 2.94 2.81 240,000
BAB 30.51 -0.22 (-0.72%) 30.88 29.831 543,638
BAC 20.03 -0.54 (-2.63%) 20.74 19.68 68,227,400
BAPR 24.149 -0.331 (-1.35%) 24.59 23.842 76,700
BAX 81.42 -0.80 (-0.97%) 82.69 80.20 3,271,000
BBH 128.32 -0.99 (-0.77%) 130.00 127.26 24,500
BBP 36.63 -0.3898 (-1.05%) 36.63 36.185 1,400
BCDA 3.02 -0.28 (-8.48%) 3.39 2.89 2,600
BCRX 1.95 -0.04 (-2.01%) 2.00 1.88 2,958,100
BDX 226.73 -6.55 (-2.81%) 232.86 222.79 1,263,700
BGIO 7.40 -0.30 (-3.90%) 7.7502 7.35 40,569
BGRN 52.851 +0.021 (+0.04%) 53.04 52.62 26,500
BGS 17.61 -0.12 (-0.68%) 17.83 16.77 926,300
BIB 44.9203 -1.0997 (-2.39%) 46.87 44.20 176,579
BIF 8.73 -0.24 (-2.68%) 8.92 8.68 383,400
BIIB 300.51 -3.96 (-1.30%) 311.52 296.81 1,422,800
BIOC 0.282 +0.015 (+5.62%) 0.2838 0.2541 5,881,807
BJ 26.00 -0.38 (-1.44%) 26.68 25.63 2,017,600
BJUL 23.20 -0.15 (-0.64%) 23.24 22.96 7,700
BKH 58.37 -2.71 (-4.44%) 61.24 57.83 508,000
BKT 5.91 -0.08 (-1.34%) 6.03 5.81 378,000
BLOK 14.81 -0.24 (-1.59%) 15.06 14.704 10,800
BLU 11.00 -0.02 (-0.18%) 11.67 10.81 236,200
BMI 50.06 -2.81 (-5.31%) 53.68 49.45 188,000
BMRN 84.21 -1.85 (-2.15%) 87.25 83.02 1,777,400
BNKD 45.763 +3.6473 (+8.66%) 46.97 45.00 18,100
BNOV 22.294 -0.146 (-0.65%) 22.294 22.00 14,000
BOCT 21.95 -0.19 (-0.86%) 22.13 21.69 37,400
BOH 54.26 -1.68 (-3.00%) 56.35 53.05 333,500
BOX 14.43 -0.28 (-1.90%) 14.73 13.69 2,236,000
BPMC 59.69 -0.70 (-1.16%) 60.98 58.02 362,100
BRC 41.82 -1.06 (-2.47%) 42.97 40.83 234,500
BRK.A 267,954.00 -3,521.00 (-1.30%) 270,205.00 263,242.00 300
BRK.B 178.34 -1.39 (-0.77%) 180.22 175.44 6,643,700
BRN 0.56 +0.02 (+3.70%) 0.73 0.54 218,700
BSAE 24.665 -0.035 (-0.14%) 24.7039 24.58 3,302
BSEP 21.728 -0.184 (-0.84%) 21.728 21.563 900
BSIG 5.99 -0.18 (-2.92%) 6.18 5.78 430,200
BSMP 24.615 +0.10 (+0.41%) 24.80 24.391 2,795
BSMR 23.795 +0.14 (+0.59%) 23.97 23.795 501
BTAL 26.15 +0.26 (+1.00%) 26.20 25.81 95,200
BUD 43.46 -0.51 (-1.16%) 44.08 42.60 1,477,000
BYND 59.91 +1.96 (+3.38%) 60.85 57.12 3,219,900
CALX 7.06 -0.08 (-1.12%) 7.18 6.82 243,200
CAPE 112.58 -1.281 (-1.13%) 113.34 111.81 4,200
CARS 3.62 +0.01 (+0.28%) 3.77 3.25 1,943,400
CAT 114.67 -2.07 (-1.77%) 116.84 112.12 5,036,400
CBU 59.59 -1.89 (-3.07%) 62.14 58.64 445,200
CBZ 20.49 -0.48 (-2.29%) 20.89 19.995 414,207
CCI 145.62 -0.75 (-0.51%) 147.53 142.61 2,116,200
CCU 13.63 -0.07 (-0.51%) 13.82 13.42 187,900
CCXI 38.96 -0.79 (-1.99%) 40.01 38.25 327,000
CDE 3.12 -0.01 (-0.32%) 3.33 2.99 4,589,200
CEMI 6.84 +0.03 (+0.44%) 7.10 6.27 652,891
CFA 40.26 -0.8376 (-2.04%) 41.22 39.90 93,800
CGW 31.51 -0.64 (-1.99%) 32.08 31.27 58,000
CHAU 17.84 -0.32 (-1.76%) 18.17 17.58 150,500