Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 50.10▼ | -0.21 (-0.42%) | 50.11 | 50.08 | 25,000 |
| ABM | 45.85▼ | -0.08 (-0.17%) | 46.265 | 45.57 | 163,133 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACET | 8.96▲ | +0.07 (+0.79%) | 9.145 | 8.86 | 265,795 |
| ACMR | 12.49▼ | -0.05 (-0.40%) | 12.79 | 11.92 | 808,500 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ACRV | 14.53▲ | +0.24 (+1.68%) | 14.59 | 14.53 | 1,400 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADEA | 11.14▼ | -0.19 (-1.68%) | 11.61 | 11.11 | 401,500 |
| ADTN | 18.67▼ | -0.09 (-0.48%) | 18.75 | 18.27 | 391,120 |
| AFLG | 24.255▼ | -0.005 (-0.02%) | 24.255 | 24.255 | 0 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AGYS | 83.02▼ | -1.55 (-1.83%) | 86.00 | 81.17 | 264,500 |
| AHRN | 10.31▼ | -0.01 (-0.10%) | 10.31 | 10.31 | 400 |
| AILV | 24.8101▼ | -0.0193 (-0.08%) | 24.8101 | 24.8101 | 0 |
| AIR | 50.20▼ | -0.29 (-0.57%) | 50.91 | 49.72 | 192,500 |
| ALRM | 52.80▼ | -0.05 (-0.09%) | 53.08 | 51.85 | 116,952 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| ALTO | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.20 | 610,000 |
| ALVR | 5.75▼ | -0.22 (-3.69%) | 5.99 | 5.71 | 173,614 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMTB | 26.75▲ | +0.05 (+0.19%) | 26.90 | 26.52 | 28,708 |
| AOUT | 10.61▲ | +0.12 (+1.14%) | 10.66 | 10.4487 | 22,500 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APD | 314.15▼ | -2.46 (-0.78%) | 316.40 | 312.01 | 814,372 |
| APLS | 52.77▼ | -0.01 (-0.02%) | 53.74 | 51.875 | 959,968 |
| ARDC | 12.40▼ | -0.01 (-0.08%) | 12.45 | 12.31 | 93,704 |
| ARTL | 3.20▼ | -0.01 (-0.31%) | 3.22 | 3.14 | 7,597 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASPS | 6.17▲ | +0.42 (+7.30%) | 6.26 | 5.52 | 663,579 |
| ATAT | 25.00▲ | +0.34 (+1.38%) | 26.07 | 24.90 | 326,487 |
| ATI | 36.20▼ | -0.10 (-0.28%) | 36.45 | 35.73 | 889,300 |
| ATRO | 14.78▲ | +0.32 (+2.21%) | 15.21 | 14.46 | 165,600 |
| AUID | 0.549▲ | +0.029 (+5.58%) | 0.59 | 0.5003 | 76,940 |
| AUST | 1.0799▲ | +0.0199 (+1.88%) | 1.09 | 1.03 | 15,893 |
| AVGO | 590.99▼ | -7.59 (-1.27%) | 599.25 | 590.19 | 1,934,464 |
| AVID | 30.85▼ | -0.29 (-0.93%) | 31.45 | 30.58 | 205,827 |
| AVT | 45.93▼ | -0.04 (-0.09%) | 46.16 | 45.46 | 573,137 |
| AXLA | 0.693▼ | -0.077 (-10.00%) | 0.7626 | 0.68 | 980,012 |
| AXTI | 5.84▼ | -0.03 (-0.51%) | 5.92 | 5.78 | 128,400 |
| AY | 27.21▼ | -0.19 (-0.69%) | 27.405 | 27.13 | 350,930 |
| AZPN | 190.75▲ | +0.96 (+0.51%) | 193.22 | 187.34 | 388,100 |
| AZYO | 4.46▲ | +0.05 (+1.13%) | 4.77 | 4.42 | 58,771 |
| BBBY | 2.55▲ | +0.03 (+1.19%) | 2.83 | 2.28 | 55,365,551 |
| BBW | 24.16▲ | +0.34 (+1.43%) | 24.69 | 23.71 | 351,567 |
| BCBP | 18.03▼ | -0.15 (-0.83%) | 18.19 | 18.0245 | 61,918 |
| BCOW | 9.941▲ | +0.03 (+0.30%) | 9.941 | 9.941 | 905 |
| BGCP | 4.35▼ | -0.04 (-0.91%) | 4.435 | 4.30 | 1,431,282 |
| BGFV | 9.78▲ | +0.09 (+0.93%) | 9.96 | 9.72 | 329,400 |
| BIAF | 2.8725▼ | -0.1875 (-6.13%) | 3.24 | 2.70 | 834,953 |
| BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
| BLCM | 1.27▲ | +0.09 (+7.63%) | 1.29 | 1.22 | 22,000 |
| BLW | 13.64▼ | -0.01 (-0.07%) | 13.68 | 13.60 | 90,354 |
| BMO | 100.25▼ | -1.24 (-1.22%) | 100.52 | 99.77 | 1,734,400 |
| BNS | 53.31▼ | -0.08 (-0.15%) | 53.62 | 52.97 | 1,176,400 |
| BOOT | 86.18▼ | -1.24 (-1.42%) | 88.62 | 83.69 | 1,270,828 |
| BREZ | 10.56▼ | -0.0099 (-0.09%) | 10.58 | 10.535 | 12,884 |
| BRQS | 0.299▲ | +0.003 (+1.01%) | 0.312 | 0.286 | 467,400 |
| BSMQ | 23.90▼ | -0.015 (-0.06%) | 23.90 | 23.86 | 8,900 |
| BSMR | 23.95▼ | -0.04 (-0.17%) | 23.97 | 23.93 | 3,100 |
| BSRR | 21.63▲ | +0.22 (+1.03%) | 21.74 | 21.30 | 28,000 |
| BTCM | 3.55▲ | +0.25 (+7.58%) | 3.62 | 3.28 | 305,000 |
| BTN | 2.3634▼ | -0.0566 (-2.34%) | 2.3634 | 2.36 | 1,752 |
| BUL | 37.35▼ | -0.30 (-0.80%) | 37.75 | 37.31 | 13,500 |
| BWV | 1.29▲ | +0.01 (+0.78%) | 1.33 | 1.26 | 110,003 |
| CAC | 41.56▲ | +0.44 (+1.07%) | 41.75 | 41.07 | 22,700 |
| CBT | 74.07▼ | -0.91 (-1.21%) | 75.23 | 73.48 | 297,239 |
| CCK | 88.45▼ | -0.32 (-0.36%) | 88.61 | 87.02 | 1,008,600 |
| CCRD | 32.78▲ | +0.40 (+1.24%) | 33.20 | 32.375 | 27,581 |
| CEE | 9.15▲ | +0.06 (+0.66%) | 9.25 | 8.92 | 35,500 |
| CEFA | 28.095▼ | -0.085 (-0.30%) | 28.095 | 28.095 | 68 |
| CEIX | 57.07▲ | +1.36 (+2.44%) | 57.80 | 54.78 | 812,197 |
| CENTA | 38.92▲ | +0.31 (+0.80%) | 39.03 | 38.35 | 72,613 |
| CGO | 9.97▼ | -0.03 (-0.30%) | 10.06 | 9.94 | 27,200 |
| CGV | 13.85▼ | -0.0048 (-0.03%) | 13.86 | 13.83 | 14,267 |
| CHAD | 17.8902▲ | +0.0352 (+0.20%) | 17.915 | 17.8754 | 2,524 |
| CHE | 498.94▼ | -2.62 (-0.52%) | 501.19 | 492.71 | 49,000 |
| CHIC | 17.1211▼ | -0.1389 (-0.80%) | 17.1599 | 17.12 | 333 |
| CHS | 5.19▲ | +0.03 (+0.58%) | 5.2075 | 5.04 | 1,555,177 |
| CHWY | 45.91▲ | +1.94 (+4.41%) | 47.55 | 45.201 | 10,641,700 |
| CIBR | 40.36▼ | -0.09 (-0.22%) | 40.56 | 40.04 | 423,434 |
| CIEN | 51.03▼ | -0.04 (-0.08%) | 51.30 | 50.41 | 778,726 |
| CLS | 13.20▲ | +0.07 (+0.53%) | 13.47 | 13.08 | 549,722 |
| CLST | 12.95▼ | -0.05 (-0.38%) | 12.9997 | 12.9053 | 14,044 |
| CMC | 54.87▼ | -0.47 (-0.85%) | 55.71 | 54.53 | 763,700 |
| CMCSA | 39.60▼ | -0.81 (-2.00%) | 40.39 | 39.53 | 20,776,744 |
| CME | 175.68▼ | -1.09 (-0.62%) | 176.59 | 174.73 | 1,582,200 |
| CMLS | 6.68▼ | -0.02 (-0.30%) | 6.74 | 6.65 | 110,600 |
| CN | 33.379▼ | -0.081 (-0.24%) | 33.45 | 33.23 | 1,100 |
| CNA | 43.15▼ | -0.31 (-0.71%) | 43.41 | 42.88 | 88,996 |
| CNCR | 14.9204▲ | +0.1104 (+0.75%) | 14.9204 | 14.82 | 472 |
| CNFR | 1.70▲ | +0.07 (+4.29%) | 1.73 | 1.70 | 380 |
| CNNE | 23.56▼ | -0.08 (-0.34%) | 23.85 | 23.42 | 260,595 |
| CNTB | 1.28▼ | -0.01 (-0.78%) | 1.30 | 1.22 | 54,324 |
| COHN | 8.77▲ | +0.17 (+1.98%) | 8.78 | 8.65 | 2,600 |
| COLB | 30.05▲ | +0.33 (+1.11%) | 30.13 | 29.355 | 1,119,623 |
| CONN | 8.88▲ | +0.15 (+1.72%) | 9.02 | 8.50 | 309,266 |
| CORT | 23.26▲ | +0.32 (+1.39%) | 23.45 | 22.90 | 270,345 |
| CPB | 51.13▲ | +0.46 (+0.91%) | 51.24 | 50.45 | 2,453,658 |