Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Nov 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 7.91 +0.07 (+0.89%) 7.945 7.6299 785,975
ACEV 9.78 -0.07 (-0.71%) 9.81 9.70 37,848
ADMA 1.85 +0.03 (+1.65%) 1.88 1.81 2,666,432
AGEN 3.65 +0.07 (+1.96%) 3.80 3.53 2,029,600
AGZ 120.82 -0.03 (-0.02%) 120.86 120.72 1,093,800
AGZD 47.03 +0.05 (+0.11%) 47.25 47.00 6,711
AIRI 1.269 -0.061 (-4.59%) 1.315 1.20 330,973
AKO.A 11.0999 +0.2399 (+2.21%) 11.11 11.0999 349
ALLO 31.11 +0.51 (+1.67%) 31.68 30.42 599,547
AMPH 18.01 +0.09 (+0.50%) 18.295 17.85 181,693
AMRX 4.10 +0.01 (+0.24%) 4.169 4.02 1,706,391
AMWL 23.37 +0.62 (+2.73%) 24.2499 23.00 2,924,839
ANEW 39.44 +0.244 (+0.62%) 39.4965 39.21 5,051
APRN 6.96 +0.09 (+1.31%) 7.09 6.6302 634,790
APTO 6.22 -0.06 (-0.96%) 6.34 6.01 615,500
ASYS 5.65 +0.13 (+2.36%) 5.72 5.51 20,615
ATEC 10.57 +0.02 (+0.19%) 10.865 10.37 1,237,384
ATHX 1.58 +0.02 (+1.28%) 1.655 1.53 3,751,520
ATRI 585.99 +9.39 (+1.63%) 585.99 567.0001 4,107
AVRO 14.03 +0.31 (+2.26%) 14.10 13.60 529,360
AXGN 14.42 +0.05 (+0.35%) 14.605 14.29 147,534
AXR 6.05 +0.04 (+0.67%) 6.17 5.8129 18,846
AXSM 72.29 +1.37 (+1.93%) 73.16 69.50 247,138
BAF 14.9399 +0.0599 (+0.40%) 14.94 14.8054 14,571
BAX 76.03 +0.26 (+0.34%) 76.56 75.28 4,588,500
BB 5.70 +0.04 (+0.71%) 5.77 5.635 5,016,297
BBGI 1.65 -0.08 (-4.62%) 1.69 1.60 179,564
BCD 24.27 +0.134 (+0.56%) 24.72 24.27 71,798
BCEL 14.67 +0.32 (+2.23%) 14.92 14.22 93,457
BDX 229.29 +0.81 (+0.35%) 229.76 226.87 2,268,111
BFT 10.45 +0.09 (+0.87%) 10.65 10.42 126,556
BHVN 90.14 +1.66 (+1.88%) 91.67 88.17 565,967
BIDU 134.36 +1.32 (+0.99%) 135.38 132.44 4,693,700
BIP 52.10 +0.56 (+1.09%) 52.71 51.76 485,924
BLDP 19.99 -1.59 (-7.37%) 21.46 19.25 19,657,238
BLHY 23.88 +0.005 (+0.02%) 23.88 23.88 176
BLL 96.11 +0.67 (+0.70%) 96.29 95.51 1,682,152
BME 45.66 +0.22 (+0.48%) 46.3065 45.46 46,926
BRBR 21.19 +0.08 (+0.38%) 21.39 21.0539 285,544
BROG 8.65 +0.18 (+2.13%) 8.65 8.48 1,983
BSMQ 25.73 +0.02 (+0.08%) 25.75 25.65 6,790
BVXV 3.19 +0.07 (+2.24%) 3.28 3.02 567,543
BWX 30.53 +0.09 (+0.30%) 30.53 30.40 233,200
BWZ 32.05 +0.01 (+0.03%) 32.1165 32.0001 32,269
CABO 1,975.00 +16.99 (+0.87%) 1,986.00 1,953.50 38,155
CANF 1.82 +0.02 (+1.11%) 1.90 1.80 549,800
CBD 13.17 +0.18 (+1.39%) 13.19 12.8899 356,806
CCAC 10.25 +0.10 (+0.99%) 10.61 10.12 485,800
CCIV 9.76 +0.01 (+0.10%) 9.78 9.70 51,361
CCON 54.926 -0.131 (-0.24%) 54.926 54.80 2,000
CDMO 9.00 +0.05 (+0.56%) 9.28 8.75 284,690
CDXC 4.88 +0.08 (+1.67%) 4.96 4.69 290,102
CGIX 2.24 +0.04 (+1.82%) 2.24 2.19 78,450
CGRO 9.90 +0.04 (+0.41%) 9.90 9.8849 417
CHMA 3.99 +0.06 (+1.53%) 4.01 3.90 691,900
CHNA 29.9256 +0.1056 (+0.35%) 29.9883 29.80 19,558
CHNG 17.31 +0.18 (+1.05%) 17.50 16.94 4,178,767
CIZN 20.43 +0.29 (+1.44%) 20.50 20.22 7,622
CPHC 11.90 -0.03 (-0.25%) 11.90 11.90 400
CPT 100.19 +1.55 (+1.57%) 100.84 99.29 751,311
CQQQ 78.25 +0.78 (+1.01%) 78.57 77.725 313,800
CRM 260.84 +3.20 (+1.24%) 262.31 257.82 5,214,620
CRNX 13.59 +0.62 (+4.78%) 13.88 12.90 172,801
CSV 29.23 +0.33 (+1.14%) 29.495 28.95 111,388
CTAS 361.96 +3.69 (+1.03%) 364.69 358.49 379,068
CTG 6.51 -0.10 (-1.51%) 6.66 6.43 32,400
CURE 67.64 +0.66 (+0.99%) 68.87 67.14 68,300
CWCO 11.06 +0.04 (+0.36%) 11.49 11.00 121,188
CXDC 1.19 +0.01 (+0.85%) 1.20 1.18 66,821
DBB 16.88 +0.18 (+1.08%) 16.93 16.82 275,100
DBV 23.95 +0.09 (+0.38%) 24.04 23.93 400
DBVT 2.40 -0.33 (-12.09%) 2.53 2.39 1,045,047
DCF 8.07 +0.02 (+0.25%) 8.11 8.04 51,859
DCPH 61.75 +0.08 (+0.13%) 62.76 60.89 311,250
DFJ 72.65 +0.47 (+0.65%) 72.79 72.26 22,500
DJCO 268.35 +3.55 (+1.34%) 274.00 265.00 6,400
DLA 21.76 +0.40 (+1.87%) 21.98 21.3929 16,478
DSX 1.69 +0.08 (+4.97%) 1.715 1.62 441,862
EDRY 5.35 -0.25 (-4.46%) 5.57 5.27 68,200
EFF 15.10 -0.07 (-0.46%) 15.1931 14.90 14,929
EFG 96.01 +0.43 (+0.45%) 96.0699 95.73 583,073
EGRX 46.86 +0.19 (+0.41%) 48.11 46.04 90,553
EMB 114.19 +0.16 (+0.14%) 114.28 114.14 3,987,700
EMKR 4.18 +0.20 (+5.03%) 4.2922 4.01 166,346
EPSN 3.24 +0.12 (+3.85%) 3.24 3.15 51,200
ERES 9.78 -0.12 (-1.21%) 9.90 9.75 25,538
ESPR 27.55 +0.21 (+0.77%) 28.47 27.31 1,044,153
ESTA 25.90 +0.04 (+0.15%) 27.32 25.78 80,800
ESTC 115.74 -0.40 (-0.34%) 117.33 114.2991 643,193
EVOK 2.99 +0.07 (+2.40%) 3.10 2.90 260,247
EXEL 18.42 +0.03 (+0.16%) 18.73 18.30 1,721,617
FAAR 27.0446 +0.0776 (+0.29%) 27.28 26.656 17,000
FAF 50.42 +0.47 (+0.94%) 50.95 50.10 1,004,600
FANH 14.37 +0.07 (+0.49%) 15.01 14.35 146,000
FGB 3.19 -0.04 (-1.24%) 3.25 3.17 77,839
FLNG 7.78 -0.27 (-3.35%) 8.2399 7.5693 122,466
FLXN 11.07 +0.08 (+0.73%) 11.44 10.85 542,044
FMF 44.01 +0.04 (+0.09%) 44.24 43.75 6,500
FMTX 40.08 -0.22 (-0.55%) 40.93 39.47 232,096
FONR 20.02 +0.13 (+0.65%) 20.18 19.78 17,588