Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABTX | 35.90▼ | 32.90 | 38.75 | -0.35 (-0.97%) | 36.45 | 35.60 | 28,404 |
| ACHC | 45.60▼ | 45.59 | 45.64 | -0.09 (-0.20%) | 46.32 | 45.53 | 443,796 |
| AEE | 58.80▲ | 58.80 | 58.81 | +0.06 (+0.10%) | 59.18 | 58.63 | 550,995 |
| AFB | 13.9127▲ | 13.91 | 13.92 | +0.0327 (+0.24%) | 13.96 | 13.89 | 49,209 |
| AFGE | 26.29▲ | 26.29 | 26.30 | +0.02 (+0.08%) | 26.37 | 26.29 | 13,671 |
| AFSS | 25.21▲ | 25.19 | 25.21 | +0.07 (+0.28%) | 25.25 | 25.15 | 12,784 |
| AGD | 10.5426▼ | 10.53 | 10.55 | -0.0574 (-0.54%) | 10.63 | 10.5001 | 56,687 |
| AGGE | 19.6768▲ | 19.66 | 19.69 | +0.0168 (+0.09%) | 19.6768 | 19.6768 | 172 |
| AGNC | 21.40▲ | 21.39 | 21.40 | +0.04 (+0.19%) | 21.53 | 21.29 | 3,069,172 |
| AINV | 5.95▼ | 5.91 | 5.96 | -0.02 (-0.34%) | 5.96 | 5.90 | 965,716 |
| AIRI | 1.44▲ | 1.39 | 1.44 | +0.03 (+2.13%) | 1.44 | 1.38 | 72,581 |
| AIY | 26.17▼ | 26.20 | 26.22 | -0.06 (-0.23%) | 26.20 | 26.15 | 3,521 |
| AL | 41.02▼ | 41.01 | 41.02 | -0.135 (-0.33%) | 41.21 | 40.83 | 440,484 |
| ALLE | 83.47▼ | 83.46 | 83.48 | -0.10 (-0.12%) | 83.82 | 83.25 | 427,349 |
| ALLT | 5.14▲ | 5.09 | 15.99 | +0.02 (+0.39%) | 5.15 | 5.13 | 7,952 |
| ALNY | 112.92▼ | 112.92 | 112.94 | -0.8608 (-0.76%) | 117.44 | 108.12 | 4,449,759 |
| ALOT | 12.85▲ | 12.60 | 13.30 | +0.10 (+0.78%) | 12.95 | 12.77 | 27,305 |
| AMWD | 89.05▲ | 89.00 | 89.40 | +0.05 (+0.06%) | 90.35 | 88.60 | 91,614 |
| ANCB | 25.25▼ | 25.25 | 25.30 | -0.05 (-0.20%) | 25.25 | 25.20 | 1,748 |
| ANDE | 33.70▼ | 33.50 | 33.85 | -0.20 (-0.59%) | 33.95 | 32.01 | 107,670 |
| ANDV | 103.79▲ | 103.78 | 103.79 | +0.12 (+0.12%) | 104.53 | 103.53 | 1,063,327 |
| ANET | 187.28▼ | 187.23 | 187.29 | -1.32 (-0.70%) | 188.85 | 184.48 | 591,841 |
| ANTH | 1.355▼ | 1.35 | 1.36 | -0.015 (-1.09%) | 1.39 | 1.30 | 237,160 |
| ANTX | 51.39▼ | 51.36 | 51.51 | -0.09 (-0.17%) | 51.54 | 51.39 | 7,075 |
| APT | 3.6583▼ | 3.60 | 3.75 | -0.0417 (-1.13%) | 3.75 | 3.625 | 21,985 |
| ARCO | 9.65▲ | 9.65 | 9.70 | +0.125 (+1.31%) | 9.70 | 9.50 | 293,511 |
| ARES | 18.35▼ | 18.25 | 18.30 | -0.05 (-0.27%) | 18.45 | 18.15 | 46,407 |
| ARI | 18.24▼ | 18.24 | 18.25 | -0.05 (-0.27%) | 18.37 | 18.23 | 877,657 |
| ARII | 36.62▼ | 36.20 | 37.97 | -0.24 (-0.65%) | 37.05 | 36.42 | 78,190 |
| ASML | 165.68▲ | 165.35 | 165.79 | +0.49 (+0.30%) | 166.10 | 164.17 | 850,464 |
| ATHX | 2.47▲ | 2.45 | 2.51 | +0.04 (+1.65%) | 2.55 | 2.29 | 1,312,263 |
| ATLC | 2.4001▼ | 2.40 | 2.59 | -0.0699 (-2.83%) | 2.45 | 2.24 | 3,418 |
| AVXS | 96.14▼ | 95.57 | 96.61 | -1.20 (-1.23%) | 98.34 | 95.92 | 208,882 |
| AXDX | 23.00▼ | 22.95 | 23.05 | -0.35 (-1.50%) | 23.45 | 22.90 | 96,394 |
| AXP | 88.44▲ | 88.44 | 88.45 | +0.01 (+0.01%) | 88.80 | 88.04 | 2,559,910 |
| AZUL | 28.84▲ | 28.88 | 28.89 | +0.25 (+0.87%) | 29.43 | 28.35 | 457,362 |
| BAS | 17.59▼ | 17.59 | 17.60 | -0.18 (-1.01%) | 18.15 | 17.33 | 420,248 |
| BBG | 4.07▼ | 4.07 | 4.08 | -0.035 (-0.85%) | 4.26 | 4.07 | 2,258,241 |
| BCPC | 79.32▼ | 75.39 | 82.32 | -0.01 (-0.01%) | 79.85 | 78.92 | 95,983 |
| BEDU | 22.56▼ | 22.52 | 22.59 | -0.24 (-1.05%) | 23.10 | 22.25 | 273,344 |
| BHE | 33.35▲ | 33.30 | 33.35 | +0.025 (+0.08%) | 33.55 | 33.12 | 149,188 |
| BIO | 230.88▼ | 230.97 | 231.03 | -2.15 (-0.92%) | 232.64 | 229.82 | 183,638 |
| BIT | 18.5101▼ | 18.51 | 18.52 | -0.0399 (-0.22%) | 18.5726 | 18.49 | 55,403 |
| BKH | 68.73▲ | 68.73 | 68.74 | +0.225 (+0.33%) | 69.08 | 68.26 | 262,739 |
| BKU | 34.05▼ | 34.05 | 34.06 | -0.22 (-0.64%) | 34.44 | 33.94 | 641,437 |
| BLPH | 1.10▼ | 1.11 | 1.12 | -0.01 (-0.90%) | 1.13 | 1.06 | 262,549 |
| BMCH | 20.75▲ | 20.70 | 20.75 | +0.15 (+0.73%) | 20.90 | 19.85 | 264,637 |
| BMY | 63.35▼ | 63.35 | 63.36 | -0.12 (-0.19%) | 63.74 | 63.03 | 4,505,222 |
| BNED | 6.085▼ | 6.08 | 6.09 | -0.005 (-0.08%) | 6.24 | 6.07 | 205,015 |
| BNSO | 2.261▲ | 2.26 | 2.27 | +0.001 (+0.04%) | 2.27 | 2.26 | 7,445 |
| BOE | 13.53▼ | 13.53 | 13.54 | -0.005 (-0.04%) | 13.54 | 13.47 | 163,339 |
| BOTJ | 14.10▲ | 14.10 | 14.30 | +0.10 (+0.71%) | 14.30 | 14.06 | 7,474 |
| BPTH | 0.3804▼ | 0.3805 | 0.3867 | -0.0076 (-1.96%) | 0.3973 | 0.35 | 215,544 |
| BRFS | 14.87▼ | 14.87 | 14.88 | -0.06 (-0.40%) | 14.90 | 14.74 | 1,354,047 |
| BRID | 12.12▲ | 12.12 | 12.28 | +0.08 (+0.66%) | 12.12 | 12.12 | 180 |
| BRS | 9.98▼ | 9.97 | 9.98 | -0.38 (-3.67%) | 10.39 | 9.95 | 713,103 |
| BTN | 6.20▲ | 6.15 | 6.30 | +0.20 (+3.33%) | 6.20 | 6.04 | 5,365 |
| BXC | 10.21▲ | 10.21 | 10.33 | +0.20 (+2.00%) | 10.42 | 10.05 | 22,569 |
| CAA | 34.81▲ | 34.81 | 34.82 | +0.21 (+0.61%) | 34.96 | 34.48 | 575,597 |
| CAC | 41.53▼ | 37.58 | 41.50 | -0.01 (-0.02%) | 41.68 | 41.25 | 42,450 |
| CALI | 2.12▲ | 2.12 | 2.16 | +0.04 (+1.92%) | 2.15 | 2.10 | 3,192 |
| CALM | 41.15▼ | 40.95 | 41.35 | -0.40 (-0.96%) | 41.40 | 40.35 | 258,159 |
| CATS | 5.15▼ | 5.10 | 5.15 | -0.02 (-0.39%) | 5.33 | 5.08 | 43,676 |
| CBMG | 10.80▲ | 10.70 | 10.80 | +0.10 (+0.93%) | 11.00 | 10.70 | 24,932 |
| CBPX | 25.10▼ | 25.10 | 25.15 | -0.50 (-1.95%) | 25.45 | 25.10 | 292,227 |
| CCS | 24.00▲ | 24.00 | 24.05 | +0.10 (+0.42%) | 24.15 | 23.90 | 108,911 |
| CDNS | 38.43▲ | 38.42 | 38.43 | +0.07 (+0.18%) | 38.51 | 38.20 | 1,748,408 |
| CDXS | 5.75▼ | 5.75 | 5.80 | -0.05 (-0.86%) | 5.82 | 5.62 | 92,394 |
| CEI | 0.183▲ | 0.178 | 0.185 | +0.0031 (+1.72%) | 0.188 | 0.176 | 1,369,934 |
| CELG | 143.82▼ | 143.80 | 143.82 | -0.42 (-0.29%) | 144.59 | 143.02 | 2,340,309 |
| CET | 25.69▼ | 23.90 | 25.70 | -0.02 (-0.08%) | 25.71 | 25.53 | 6,628 |
| CEZ | 29.2785▲ | 29.21 | 29.31 | +0.0477 (+0.16%) | 29.2785 | 29.2785 | 314 |
| CFBK | 2.56▼ | 2.53 | 2.59 | -0.06 (-2.29%) | 2.64 | 2.52 | 5,265 |
| CGNT | 2.68▲ | 2.62 | 2.69 | +0.115 (+4.48%) | 2.69 | 2.47 | 35,145 |
| CHDN | 202.00▲ | 201.95 | 202.05 | +0.85 (+0.42%) | 202.60 | 199.41 | 64,861 |
| CHK | 4.16▼ | 4.15 | 4.16 | -0.02 (-0.48%) | 4.18 | 4.08 | 19,742,107 |
| CHMG | 41.35▼ | 0.00 | 0.00 | -0.03 (-0.07%) | 41.44 | 40.85 | 34,192 |
| CHNR | 1.90▲ | 1.89 | 1.91 | +0.01 (+0.53%) | 1.90 | 1.90 | 1,273 |
| CKH | 43.70▼ | 43.69 | 43.70 | -0.18 (-0.41%) | 44.17 | 43.40 | 89,310 |
| CLSN | 1.53▲ | 1.53 | 1.54 | +0.0307 (+2.05%) | 1.53 | 1.46 | 97,595 |
| CLUB | 6.40▲ | 6.30 | 6.45 | +0.20 (+3.23%) | 6.45 | 5.60 | 144,103 |
| CMCM | 8.97▲ | 8.96 | 8.97 | +0.06 (+0.67%) | 9.02 | 8.90 | 926,925 |
| CMT | 21.75▲ | 21.55 | 21.76 | +0.20 (+0.93%) | 22.04 | 21.55 | 21,041 |
| CNA | 49.21▼ | 49.20 | 49.21 | -0.45 (-0.91%) | 49.89 | 49.12 | 205,262 |
| CNX | 16.06▼ | 16.05 | 16.06 | -0.26 (-1.59%) | 16.20 | 15.93 | 1,689,410 |
| COE | 13.66▲ | 13.61 | 13.68 | +0.13 (+0.96%) | 13.88 | 13.55 | 18,580 |
| COH | 39.60▲ | 39.59 | 39.60 | +0.14 (+0.35%) | 39.77 | 39.44 | 2,235,363 |
| COOL | 26.75▲ | 26.51 | 26.72 | +1.06 (+4.13%) | 27.20 | 25.22 | 41,252 |
| CRI | 93.24▼ | 93.20 | 93.21 | -0.63 (-0.67%) | 93.86 | 93.10 | 558,382 |
| CRR | 8.02▼ | 8.02 | 8.03 | -0.15 (-1.84%) | 8.23 | 7.89 | 496,991 |
| CRVP | 0.7497▼ | 0.7315 | 0.75 | -0.0202 (-2.62%) | 0.7557 | 0.73 | 2,475 |
| CSGP | 280.23▼ | 280.09 | 281.02 | -1.87 (-0.66%) | 281.23 | 276.64 | 83,027 |
| CTB | 34.75▼ | 34.75 | 34.80 | -0.35 (-1.00%) | 35.15 | 34.65 | 202,743 |
| CTRL | 28.32▲ | 28.30 | 28.32 | +0.18 (+0.64%) | 28.39 | 27.63 | 221,722 |
| CTU | 25.65▼ | 25.63 | 25.65 | -0.01 (-0.04%) | 25.73 | 25.63 | 17,783 |
| CTY | 25.28▼ | 25.28 | 25.29 | -0.05 (-0.20%) | 25.33 | 25.28 | 18,272 |
| CUK | 64.99▲ | 64.97 | 64.98 | +0.30 (+0.46%) | 65.71 | 64.64 | 382,162 |
| CVCO | 138.60▼ | 138.60 | 139.00 | -1.15 (-0.82%) | 139.70 | 137.15 | 33,427 |
| CVE | 10.09▼ | 10.09 | 10.10 | -0.01 (-0.10%) | 10.12 | 9.84 | 6,454,547 |
| CZNC | 23.63▼ | 22.00 | 23.92 | -0.08 (-0.34%) | 23.98 | 23.57 | 16,628 |