Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 37.34▲ | +0.20 (+0.54%) | 37.69 | 37.34 | 4,200 |
| AEYE | 11.81▲ | +0.15 (+1.29%) | 12.32 | 11.62 | 71,772 |
| AGGS | 40.755▲ | +0.029 (+0.07%) | 40.755 | 40.755 | 100 |
| AIZ | 196.15▲ | +0.79 (+0.40%) | 198.74 | 195.30 | 598,316 |
| AKO.B | 25.50▲ | +0.47 (+1.88%) | 25.95 | 25.50 | 4,054 |
| AMTX | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.11 | 838,614 |
| ARBB | 6.9584▼ | -0.0216 (-0.31%) | 6.98 | 6.54 | 3,115 |
| ARE | 71.37▲ | +0.49 (+0.69%) | 72.20 | 71.11 | 3,295,000 |
| ARW | 123.69▲ | +0.20 (+0.16%) | 124.40 | 122.60 | 758,400 |
| ASTC | 5.85▼ | -0.14 (-2.34%) | 5.85 | 5.82 | 1,637 |
| ASUR | 9.30▲ | +0.15 (+1.64%) | 9.39 | 8.96 | 102,627 |
| ATI | 82.50▲ | +0.32 (+0.39%) | 82.80 | 81.27 | 6,229,200 |
| AUNA | 6.21▲ | +0.01 (+0.16%) | 6.44 | 6.19 | 42,691 |
| AUUD | 4.68▼ | -0.17 (-3.51%) | 5.0456 | 4.5301 | 13,520 |
| AVMU | 44.493▲ | +0.022 (+0.05%) | 44.52 | 44.40 | 7,091 |
| AXIL | 5.50▼ | -0.50 (-8.33%) | 5.88 | 5.50 | 9,006 |
| BALY | 9.90▼ | -0.18 (-1.79%) | 10.38 | 9.61 | 135,229 |
| BBVA | 14.93▼ | -0.14 (-0.93%) | 14.96 | 14.8475 | 1,934,380 |
| BDMD | 6.48▲ | +0.03 (+0.47%) | 6.51 | 6.011 | 60,900 |
| BEEP | 4.03▼ | -0.08 (-1.95%) | 4.12 | 3.88 | 59,500 |
| BGM | 13.07▲ | +0.10 (+0.77%) | 13.90 | 12.66 | 235,700 |
| BGS | 4.34▲ | +0.05 (+1.17%) | 4.39 | 4.28 | 3,022,000 |
| BIPC | 40.77▲ | +0.27 (+0.67%) | 40.91 | 40.26 | 621,950 |
| BJK | 40.38▼ | -0.62 (-1.51%) | 40.6946 | 40.38 | 2,512 |
| BKR | 39.00▲ | +0.02 (+0.05%) | 39.51 | 38.88 | 15,735,100 |
| BKYI | 0.8106▼ | -0.0294 (-3.50%) | 0.85 | 0.8106 | 268,306 |
| BOXL | 1.77▼ | -0.082 (-4.43%) | 1.8785 | 1.75 | 6,624 |
| BP | 31.25▲ | +0.11 (+0.35%) | 31.43 | 30.97 | 13,800,690 |
| BPMC | 128.20▲ | +0.08 (+0.06%) | 128.30 | 128.00 | 4,506,151 |
| BPRN | 29.43▲ | +0.07 (+0.24%) | 29.56 | 29.27 | 11,474 |
| BTAL | 18.31▲ | +0.07 (+0.38%) | 18.39 | 18.09 | 286,400 |
| BTCM | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.9012 | 19,355 |
| BTM | 6.03▲ | +0.40 (+7.10%) | 6.25 | 5.62 | 2,527,224 |
| BTSG | 22.27▼ | -0.11 (-0.49%) | 22.47 | 21.88 | 2,740,344 |
| CABA | 1.79▲ | +0.06 (+3.47%) | 1.8199 | 1.65 | 1,485,338 |
| CARM | 0.4411▼ | -0.0612 (-12.18%) | 0.56 | 0.4287 | 3,896,275 |
| CARV | 1.67▼ | -0.02 (-1.18%) | 1.7008 | 1.5869 | 21,807 |
| CARY | 20.73▲ | +0.02 (+0.10%) | 20.739 | 20.67 | 37,700 |
| CBSE | 35.6228▼ | -0.1732 (-0.48%) | 35.6501 | 35.6228 | 528 |
| CCLD | 2.50▼ | -0.02 (-0.79%) | 2.54 | 2.322 | 2,511,700 |
| CDNA | 19.04▲ | +0.01 (+0.05%) | 19.23 | 18.75 | 1,719,286 |
| CET | 47.00▼ | -0.09 (-0.19%) | 47.17 | 46.89 | 0 |
| CGIB | 25.836▼ | -0.002 (-0.01%) | 25.84 | 25.815 | 6,200 |
| CHEF | 61.50▲ | +0.595 (+0.98%) | 61.78 | 60.86 | 943,862 |
| CI | 314.35▼ | -0.05 (-0.02%) | 316.58 | 311.96 | 3,249,878 |
| CIIT | 2.23▲ | +0.04 (+1.83%) | 2.37 | 2.08 | 192,035 |
| CIVI | 32.41▲ | +0.42 (+1.31%) | 32.77 | 31.95 | 5,139,500 |
| CMBS | 48.27▼ | -0.09 (-0.19%) | 48.47 | 48.25 | 45,500 |
| CMBT | 9.49▲ | +0.04 (+0.42%) | 9.645 | 9.465 | 56,200 |
| CMDY | 52.52▲ | +0.04 (+0.08%) | 52.63 | 52.393 | 30,400 |
| CMF | 55.55▲ | +0.09 (+0.16%) | 55.57 | 55.47 | 342,400 |
| CMPR | 42.91▲ | +0.29 (+0.68%) | 43.41 | 42.0463 | 415,480 |
| CNTB | 1.03▲ | +0.0299 (+2.99%) | 1.075 | 1.0001 | 113,092 |
| COP | 94.69▲ | +0.89 (+0.95%) | 95.18 | 93.69 | 16,025,500 |
| CPAY | 316.31▲ | +1.89 (+0.60%) | 321.61 | 315.11 | 850,700 |
| CPSP | 25.141▼ | -0.0054 (-0.02%) | 25.141 | 25.141 | 0 |
| CRC | 46.61▲ | +0.56 (+1.22%) | 46.69 | 45.57 | 2,562,934 |
| CRDF | 3.10▲ | +0.08 (+2.65%) | 3.20 | 2.96 | 1,495,300 |
| CRM | 260.63▲ | +1.13 (+0.44%) | 262.87 | 259.26 | 12,805,600 |
| CRMD | 13.61▲ | +0.03 (+0.22%) | 13.89 | 13.37 | 1,678,393 |
| CRML | 2.49▲ | +0.31 (+14.22%) | 2.57 | 2.20 | 7,078,900 |
| CTNT | 1.26▲ | +0.01 (+0.80%) | 1.30 | 1.13 | 2,007,500 |
| CTSO | 1.18▲ | +0.02 (+1.72%) | 1.275 | 1.12 | 335,298 |
| CVV | 2.82▲ | +0.01 (+0.36%) | 2.89 | 2.7499 | 24,144 |
| CW | 466.84▲ | +4.03 (+0.87%) | 468.70 | 458.74 | 1,226,100 |
| CXT | 54.55▲ | +0.01 (+0.02%) | 54.94 | 53.86 | 632,600 |
| DALN | 4.15▲ | +0.09 (+2.22%) | 4.37 | 4.10 | 12,941 |
| DCMT | 27.307▲ | +0.0275 (+0.10%) | 27.31 | 27.261 | 3,300 |
| DEC | 15.04▼ | -0.04 (-0.27%) | 15.14 | 14.83 | 577,200 |
| DECK | 101.69▲ | +0.69 (+0.68%) | 102.56 | 101.04 | 3,528,800 |
| DIVY | 25.018▲ | +0.098 (+0.39%) | 25.018 | 24.921 | 1,000 |
| DLPN | 1.10▼ | -0.03 (-2.65%) | 1.145 | 1.08 | 20,039 |
| DOCS | 57.36▲ | +0.32 (+0.56%) | 57.7278 | 56.84 | 2,633,057 |
| DOMO | 12.70▲ | +0.07 (+0.55%) | 12.8164 | 12.57 | 903,899 |
| DPZ | 447.28▲ | +0.51 (+0.11%) | 453.99 | 446.275 | 861,884 |
| DRIP | 8.73▼ | -0.07 (-0.80%) | 8.875 | 8.669 | 2,234,500 |
| DRLL | 28.843▲ | +0.293 (+1.03%) | 28.843 | 28.641 | 20,500 |
| DVN | 34.29▲ | +0.25 (+0.73%) | 34.39 | 33.76 | 14,985,200 |
| DWSN | 2.06▲ | +0.25 (+13.81%) | 2.35 | 1.90 | 2,053,738 |
| DWUS | 49.33▲ | +0.012 (+0.02%) | 49.469 | 49.27 | 10,100 |
| ECL | 261.23▲ | +1.01 (+0.39%) | 262.01 | 259.05 | 2,397,200 |
| ECLN | 31.317▲ | +0.074 (+0.24%) | 31.345 | 31.30 | 1,700 |
| EDOW | 36.8793▲ | +0.0463 (+0.13%) | 37.049 | 36.75 | 11,089 |
| EHGO | 0.851▼ | -0.049 (-5.44%) | 0.90 | 0.84 | 43,700 |
| EIRL | 65.37▲ | +0.06 (+0.09%) | 65.66 | 65.10 | 18,300 |
| ELAN | 13.46▲ | +0.13 (+0.98%) | 13.54 | 13.325 | 5,888,252 |
| ELEV | 0.381▼ | -0.0039 (-1.01%) | 0.3842 | 0.381 | 592,040 |
| EM | 1.11▼ | -0.02 (-1.77%) | 1.1451 | 1.10 | 73,342 |
| EMB | 91.14▲ | +0.12 (+0.13%) | 91.25 | 90.945 | 3,251,171 |
| ERC | 9.31▲ | +0.03 (+0.32%) | 9.31 | 9.23 | 0 |
| ERNZ | 22.258▼ | -0.017 (-0.08%) | 22.34 | 22.20 | 23,700 |
| ERX | 56.08▲ | +0.99 (+1.80%) | 56.48 | 55.19 | 558,800 |
| ERY | 21.16▼ | -0.43 (-1.99%) | 21.5278 | 21.0487 | 262,296 |
| ES | 62.52▲ | +0.12 (+0.19%) | 63.36 | 62.29 | 5,066,300 |
| ESLT | 438.47▲ | +0.20 (+0.05%) | 441.46 | 425.00 | 184,989 |
| ETW | 8.33▲ | +0.02 (+0.24%) | 8.36 | 8.28 | 0 |
| EVC | 2.25▼ | -0.08 (-3.43%) | 2.37 | 2.24 | 311,700 |
| EVSM | 50.00▲ | +0.02 (+0.04%) | 50.04 | 49.90 | 61,100 |
| EWP | 42.69▼ | -0.05 (-0.12%) | 42.86 | 42.5901 | 532,220 |
| EXPD | 113.63▲ | +0.55 (+0.49%) | 114.45 | 112.94 | 2,809,639 |