Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Apr 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 76.17 0.00 0.00 +0.74 (+0.98%) 76.51 75.315 2,432,529
AAOI 12.595 0.00 0.00 +0.025 (+0.20%) 12.77 12.57 328,611
ABB 20.935 0.00 0.00 +0.045 (+0.22%) 21.02 20.86 3,055,237
ABMD 256.60 0.00 0.00 +5.11 (+2.03%) 256.945 244.81 1,089,585
ABT 73.89 0.00 0.00 +1.01 (+1.39%) 74.84 72.76 7,840,590
ACAD 23.59 0.00 0.00 +0.27 (+1.16%) 23.60 22.49 1,235,846
ACB 8.995 0.00 0.00 +0.035 (+0.39%) 9.12 8.935 20,449,404
ACH 10.69 10.69 0.00 +0.05 (+0.47%) 10.69 10.67 18,797
ACWV 88.97 88.91 88.97 +0.05 (+0.06%) 89.045 88.78 79,901
ADX 14.925 0.00 14.93 +0.035 (+0.24%) 14.935 14.90 111,726
AEO 22.475 0.00 0.00 -0.315 (-1.38%) 23.05 22.475 3,778,302
AGN 140.345 0.00 0.00 +0.315 (+0.22%) 140.96 136.77 1,911,659
AGO 46.545 0.00 0.00 +0.035 (+0.08%) 46.645 46.40 284,871
AIG 46.04 0.00 0.00 +0.07 (+0.15%) 46.44 45.82 3,292,040
AIR 32.99 0.00 0.00 +0.33 (+1.01%) 33.235 32.76 161,943
AIV 48.57 0.00 0.00 +0.25 (+0.52%) 48.75 48.24 1,247,855
AJG 80.43 0.00 0.00 +0.17 (+0.21%) 80.555 79.76 524,159
AJRD 32.21 0.00 0.00 +0.17 (+0.53%) 32.31 31.86 454,931
ALB 82.58 0.00 0.00 +0.48 (+0.58%) 82.63 81.19 721,325
ALDX 7.75 0.00 0.00 +0.06 (+0.78%) 7.75 7.62 250,718
ALG 101.60 0.00 0.00 -0.18 (-0.18%) 102.19 101.465 25,164
ALK 61.69 0.00 0.00 +0.31 (+0.51%) 61.735 60.83 881,850
ALKS 33.58 0.00 0.00 +0.42 (+1.27%) 33.59 32.205 613,434
ALTR 36.79 0.00 0.00 +0.08 (+0.22%) 37.21 36.60 161,687
ALXN 126.05 0.00 0.00 +0.14 (+0.11%) 128.07 122.735 1,754,117
AMAT 43.935 0.00 0.00 +0.045 (+0.10%) 44.27 43.80 4,977,653
AMBO 5.04 0.00 0.00 +0.11 (+2.23%) 5.30 4.92 3,522
AMCX 60.49 0.00 0.00 -0.24 (-0.40%) 61.13 60.29 247,149
AMD 27.675 0.00 0.00 +0.185 (+0.67%) 27.86 27.35 37,824,444
AMID 5.195 0.00 0.00 -0.005 (-0.10%) 5.21 5.185 452,634
AMN 48.14 0.00 0.00 +0.95 (+2.01%) 48.285 47.275 418,345
AMPH 20.17 0.00 0.00 +0.25 (+1.26%) 20.23 20.02 93,392
AMRB 13.10 0.00 0.00 -0.09 (-0.68%) 13.10 13.10 508
AMRK 10.99 0.00 0.00 +0.09 (+0.83%) 10.99 10.99 1,370
AMRN 18.055 0.00 0.00 +0.395 (+2.24%) 18.07 17.22 4,773,663
AMSF 58.77 0.00 0.00 +0.08 (+0.14%) 59.10 58.66 18,658
ANGL 28.905 0.00 0.00 +0.055 (+0.19%) 28.915 28.86 208,634
ANIK 31.655 0.00 0.00 +0.495 (+1.59%) 31.655 31.14 106,740
AOM 38.20 38.20 0.00 +0.03 (+0.08%) 38.235 38.20 52,564
AOSL 13.095 0.00 0.00 -0.245 (-1.84%) 13.27 13.095 40,602
APHB 0.3325 0.00 0.00 +0.0076 (+2.34%) 0.3325 0.3325 0
APOG 39.195 0.00 0.00 -0.155 (-0.39%) 39.70 39.10 329,630
APTX 3.715 0.00 0.00 +0.105 (+2.91%) 3.735 3.45 363,524
APVO 0.80 0.00 0.8094 +0.01 (+1.27%) 0.819 0.79 474,028
APY 41.02 0.00 0.00 +0.15 (+0.37%) 41.33 40.95 239,386
AQB 2.275 0.00 0.00 +0.065 (+2.94%) 2.30 2.21 173,096
AQUA 13.63 0.00 0.00 +0.10 (+0.74%) 13.69 13.44 448,910
ARAY 4.095 0.00 0.00 +0.085 (+2.12%) 4.105 3.93 627,581
ARCH 89.62 0.00 0.00 -0.25 (-0.28%) 89.78 88.68 209,213
ARCT 7.45 0.00 7.45 +0.01 (+0.13%) 7.45 7.45 4,202
ARD 13.885 0.00 0.00 +0.045 (+0.33%) 13.96 13.86 46,982
ARGX 118.27 0.00 0.00 +3.27 (+2.84%) 120.495 115.70 285,146
ARI 18.485 0.00 0.00 -0.015 (-0.08%) 18.50 18.425 422,773
ARQL 6.535 0.00 0.00 +0.195 (+3.08%) 6.56 6.185 2,340,426
ARRY 22.385 0.00 0.00 +0.035 (+0.16%) 22.98 21.97 2,343,802
ARTNA 35.14 0.00 0.00 +0.51 (+1.47%) 35.14 34.79 15,361
ARTX 3.03 3.01 3.03 +0.02 (+0.66%) 3.03 3.03 10,917
ASH 79.74 0.00 0.00 +0.39 (+0.49%) 79.92 79.30 226,490
ASML 205.99 0.00 0.00 +2.63 (+1.29%) 206.98 204.65 900,785
ASND 107.665 0.00 0.00 +0.555 (+0.52%) 108.60 105.685 131,042
ASR 163.72 0.00 0.00 -0.49 (-0.30%) 164.62 163.72 22,213
ASRT 4.295 0.00 0.00 +0.035 (+0.82%) 4.375 4.175 512,935
ATRI 874.97 0.00 0.00 +11.47 (+1.33%) 874.97 858.33 3,036
ATRO 32.10 0.00 0.00 +0.41 (+1.29%) 32.20 31.605 102,276
ATTU 23.405 0.00 0.00 +0.015 (+0.06%) 23.405 23.39 219,801
ATV 28.56 0.00 0.00 +0.46 (+1.64%) 28.9564 28.24 1,911
AVB 196.14 0.00 0.00 +2.31 (+1.19%) 196.505 194.435 425,009
AVNW 14.00 0.00 0.00 +0.25 (+1.82%) 14.00 14.00 3,492
AVXL 2.89 2.89 3.10 -0.06 (-2.03%) 2.94 2.84 165,062
AWSM 2.71 0.00 0.00 +0.18 (+7.11%) 2.84 2.5901 245,813
AXNX 19.03 0.00 0.00 +0.49 (+2.64%) 19.03 18.755 46,253
AXSM 15.03 0.00 0.00 +0.13 (+0.87%) 15.08 14.41 843,008
BA 380.13 0.00 0.00 +2.61 (+0.69%) 382.16 378.21 4,118,846
BABY 24.04 0.00 0.00 +0.21 (+0.88%) 24.13 23.58 261,736
BBK 14.585 0.00 0.00 +0.055 (+0.38%) 14.585 14.585 7,838
BCML 22.61 0.00 22.61 -0.14 (-0.62%) 22.61 22.61 1,565
BCOW 9.63 0.00 0.00 -0.03 (-0.31%) 9.65 9.63 453
BCRX 7.915 0.00 0.00 +0.225 (+2.93%) 7.96 7.66 1,096,136
BDC 58.91 0.00 0.00 +0.55 (+0.94%) 58.99 58.20 197,057
BDCS 19.595 0.00 0.00 -0.025 (-0.13%) 19.632 19.54 7,983
BDX 227.95 0.00 0.00 +2.08 (+0.92%) 230.81 223.81 2,379,291
BFIN 15.275 0.00 0.00 -0.155 (-1.00%) 15.36 15.275 53,476
BGIO 8.955 0.00 0.00 +0.075 (+0.84%) 8.96 8.955 58,594
BHK 13.32 0.00 13.33 +0.01 (+0.08%) 13.34 13.31 85,786
BIO 293.96 0.00 0.00 +2.13 (+0.73%) 295.53 288.785 177,970
BIT 16.685 16.68 0.00 +0.015 (+0.09%) 16.71 16.68 122,788
BK 48.43 0.00 0.00 +0.08 (+0.17%) 48.71 47.91 7,739,416
BKCC 6.085 0.00 6.09 -0.035 (-0.57%) 6.115 6.075 142,063
BKS 4.79 0.00 0.00 +0.01 (+0.21%) 4.835 4.62 1,397,062
BLDP 3.465 0.00 0.00 -0.025 (-0.72%) 3.515 3.375 714,419
BLE 14.19 0.00 0.00 +0.02 (+0.14%) 14.19 14.19 1,517
BLX 22.395 0.00 0.00 -0.285 (-1.26%) 22.85 22.375 67,044
BMRA 2.465 0.00 0.00 +0.065 (+2.71%) 2.465 2.465 486
BMRN 83.15 0.00 0.00 +0.80 (+0.97%) 84.42 81.22 1,661,133
BNED 4.395 0.00 0.00 +0.035 (+0.80%) 4.41 4.285 206,476
BNTC 1.82 1.82 0.00 +0.0099 (+0.55%) 1.82 1.82 0
BOLD 38.85 0.00 0.00 +0.32 (+0.83%) 39.03 37.79 222,042
BPY 20.925 0.00 0.00 +0.135 (+0.65%) 20.995 20.765 466,837
BREW 13.95 13.92 13.97 +0.09 (+0.65%) 14.03 13.70 78,571
BSGM 6.34 0.00 0.00 +0.07 (+1.12%) 6.34 6.30 21,084