Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Oct 11, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABBV 73.63 -0.82 (-1.10%) 74.34 73.57 7,164,900
ABDC 8.84 +0.05 (+0.57%) 8.86 8.80 11,300
AGE 1.70 -0.06 (-3.41%) 1.84 1.70 48,600
AGX 37.92 +0.38 (+1.01%) 38.63 37.84 66,600
AHT 2.83 +0.06 (+2.17%) 2.93 2.81 507,100
AIF 14.73 +0.07 (+0.48%) 14.74 14.66 62,000
AKR 28.70 +0.15 (+0.53%) 29.03 28.51 477,700
ALAC 10.23 -0.02 (-0.20%) 10.23 10.23 5,300
ALEX 24.11 +0.03 (+0.12%) 24.44 24.07 300,100
ALTM 2.45 +0.04 (+1.66%) 2.52 2.41 401,300
AMC 9.22 +0.06 (+0.66%) 9.50 9.19 2,172,700
AMSF 63.92 +0.07 (+0.11%) 65.05 63.82 52,600
AP 3.94 -0.09 (-2.23%) 4.09 3.91 22,200
APEN 2.75 +0.05 (+1.85%) 2.82 2.64 41,700
APHA 4.71 +0.09 (+1.95%) 4.88 4.63 5,686,900
APPF 95.28 +1.31 (+1.39%) 96.02 94.00 86,200
APTS 14.33 +0.05 (+0.35%) 14.55 14.26 248,800
ARDC 14.66 +0.02 (+0.14%) 14.74 14.64 59,800
ARTL 1.98 +0.135 (+7.32%) 2.01 1.80 13,900
AVID 6.31 +0.18 (+2.94%) 6.34 6.16 253,800
AVXL 2.77 +0.01 (+0.36%) 2.88 2.75 249,500
AVYA 12.61 +0.25 (+2.02%) 12.91 12.47 4,243,900
AXS 62.23 +0.11 (+0.18%) 62.81 61.35 1,132,800
AZRX 0.489 +0.014 (+2.95%) 0.502 0.481 82,100
BDCL 13.74 +0.19 (+1.40%) 13.83 13.65 152,800
BDJ 9.01 -0.03 (-0.33%) 9.09 9.01 286,700
BDN 14.48 +0.11 (+0.77%) 14.57 14.40 6,328,900
BGIO 9.56 -0.05 (-0.52%) 9.61 9.49 34,000
BIOC 0.80 +0.01 (+1.27%) 0.80 0.77 162,400
BKTI 3.46 +0.06 (+1.76%) 3.47 3.17 9,200
BLNK 2.42 +0.04 (+1.68%) 2.45 2.39 103,600
BMCH 25.16 +0.02 (+0.08%) 25.74 25.16 322,200
BPMX 0.344 +0.008 (+2.38%) 0.359 0.34 89,700
BSDE 26.57 +0.02 (+0.08%) 26.57 26.57 0
BWEN 1.64 +0.03 (+1.86%) 1.66 1.57 23,300
BWL.A 15.34 +0.44 (+2.95%) 15.34 15.34 200
BXG 9.26 +0.07 (+0.76%) 9.50 9.22 46,300
CANF 2.13 +0.01 (+0.47%) 2.17 2.12 15,000
CANG 4.70 +0.10 (+2.17%) 4.70 4.70 300
CARG 29.33 +0.65 (+2.27%) 29.98 28.80 791,600
CBAY 4.52 +0.21 (+4.87%) 4.65 4.34 1,109,800
CBH 9.39 +0.03 (+0.32%) 9.43 9.36 22,900
CBMB 13.98 +0.03 (+0.22%) 14.00 13.97 8,300
CDMO 5.31 +0.07 (+1.34%) 5.44 5.25 220,700
CECE 6.77 +0.15 (+2.27%) 6.91 6.71 82,300
CEMB 51.10 +0.01 (+0.02%) 51.14 51.04 5,500
CHH 88.65 +0.78 (+0.89%) 89.78 88.51 280,000
CHY 11.01 -0.06 (-0.54%) 11.05 10.91 164,900
CIVB 21.38 +0.16 (+0.75%) 21.87 21.08 67,900
CJ 9.37 +0.16 (+1.74%) 9.53 9.21 637,300
CLDR 8.50 +0.14 (+1.67%) 8.745 8.49 4,145,300
CLPS 4.92 +0.02 (+0.41%) 5.05 4.91 63,700
CMBM 8.36 +0.09 (+1.09%) 8.69 8.25 36,000
CMCT 14.47 +0.12 (+0.84%) 14.60 14.44 68,100
CNBS 16.019 +0.049 (+0.31%) 16.50 16.00 4,300
CNTY 7.47 +0.14 (+1.91%) 7.58 7.41 49,100
CPK 93.93 +0.41 (+0.44%) 95.08 93.76 54,400
CQP 44.14 +0.21 (+0.48%) 44.52 43.94 228,300
CRD.A 10.67 +0.23 (+2.20%) 10.73 10.53 29,600
CWBC 9.88 +0.06 (+0.61%) 9.88 9.88 100
CYBR 104.39 +2.41 (+2.36%) 105.20 103.01 402,000
DKL 30.69 +0.47 (+1.56%) 31.09 30.28 27,400
DLPN 0.79 +0.03 (+3.95%) 0.80 0.77 1,800
DOGZ 1.8728 +0.0228 (+1.23%) 2.09 1.805 33,600
DSLV 17.29 -0.01 (-0.06%) 17.82 17.20 422,700
DZSI 7.09 +0.01 (+0.14%) 7.29 7.08 137,500
EAF 11.36 +0.22 (+1.97%) 11.75 11.00 2,676,200
EAT 40.47 +0.60 (+1.50%) 41.24 40.16 852,700
EB 17.45 +0.34 (+1.99%) 18.09 17.39 407,400
EBTC 28.46 +0.65 (+2.34%) 29.08 28.19 8,500
ECOM 8.89 +0.09 (+1.02%) 9.07 8.89 74,600
EDRY 8.20 -0.30 (-3.53%) 8.50 8.20 1,900
EEFT 146.73 +1.73 (+1.19%) 148.58 145.67 373,200
EEI 15.14 -0.04 (-0.26%) 15.17 15.14 2,000
ELF 17.14 +0.08 (+0.47%) 17.48 16.98 291,500
EML 25.60 -0.24 (-0.93%) 26.40 25.04 8,000
ENX 12.36 +0.06 (+0.49%) 12.36 12.27 8,100
ERC 12.33 +0.01 (+0.08%) 12.35 12.32 58,300
ESRT 13.75 +0.08 (+0.59%) 13.90 13.66 799,200
EVV 12.62 +0.05 (+0.40%) 12.65 12.57 340,300
FAM 10.80 +0.01 (+0.09%) 10.80 10.77 12,800
FAMI 1.61 +0.09 (+5.92%) 1.71 1.51 26,500
FCCO 19.08 +0.07 (+0.37%) 19.30 18.91 9,100
FDUS 14.48 -0.08 (-0.55%) 14.54 14.37 262,900
FE 47.89 -0.01 (-0.02%) 48.27 47.73 2,708,300
FIT 3.67 +0.11 (+3.09%) 3.70 3.54 4,308,400
FOLD 7.86 +0.24 (+3.15%) 8.04 7.70 6,334,500
FONR 19.88 +0.14 (+0.71%) 20.15 19.52 36,900
FPH 6.82 +0.09 (+1.34%) 7.02 6.80 124,500
FRAC 5.21 +0.09 (+1.76%) 5.31 5.08 2,254,500
FSCT 25.44 +0.875 (+3.56%) 25.54 23.95 2,552,316
FSD 15.14 -0.04 (-0.26%) 15.20 15.13 31,000
FTAC 10.04 -0.06 (-0.59%) 10.04 10.01 519,500
FTSI 1.76 +0.02 (+1.15%) 1.95 1.75 831,000
FVE 4.83 +0.03 (+0.63%) 5.03 4.51 3,300
GCV 5.43 +0.05 (+0.93%) 5.45 5.40 21,100
GDO 17.31 +0.06 (+0.35%) 17.39 17.15 72,300
GEL 21.69 +0.12 (+0.56%) 21.88 21.59 554,600
GENE 1.85 +0.01 (+0.54%) 1.94 1.70 11,500
GHG 10.28 +0.03 (+0.29%) 10.65 10.24 37,300