Harami Pattern results

Technical stock screener for Harami Pattern results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 85.63 85.61 85.63 +0.65 (+0.76%) 85.86 84.99 760,054
ABEO 6.465 0.00 6.48 +0.085 (+1.33%) 6.505 6.38 176,880
ACBI 19.59 19.57 0.00 +0.14 (+0.72%) 19.60 19.465 72,532
ADI 105.90 105.90 105.92 +0.62 (+0.59%) 106.33 105.20 2,103,129
ADIL 3.84 0.00 4.00 -0.13 (-3.27%) 3.88 3.84 515,000
ADM 42.44 0.00 0.00 -0.13 (-0.31%) 42.97 42.28 3,526,680
ADNT 21.09 21.08 21.09 +0.76 (+3.74%) 21.125 20.59 796,103
AEF 7.17 7.16 0.00 -0.07 (-0.97%) 7.24 7.16 149,062
AFH 8.75 0.00 0.00 +0.10 (+1.16%) 8.75 8.75 508
AGD 9.735 0.00 0.00 +0.085 (+0.88%) 9.735 9.735 11,588
AGRX 0.9006 0.00 0.00 +0.0005 (+0.06%) 0.9284 0.9006 375,200
AKER 1.05 0.00 1.20 -0.10 (-8.70%) 1.16 1.03 1,096,647
AL 38.23 38.23 38.25 +0.42 (+1.11%) 38.82 37.825 982,104
ALG 93.82 0.00 0.00 -0.07 (-0.07%) 94.18 93.025 26,036
ALOT 19.71 0.00 0.00 +0.54 (+2.82%) 19.71 19.49 18,073
ALT 2.87 0.00 0.00 +0.08 (+2.87%) 2.87 2.87 84,368
AMAG 15.515 0.00 15.52 +0.205 (+1.34%) 15.68 15.355 366,415
AMBC 19.99 19.97 20.01 +0.12 (+0.60%) 20.13 19.89 99,771
AMCN 0.443 0.44 0.00 -0.0029 (-0.65%) 0.4502 0.4401 15,670
AMCX 63.75 63.71 63.73 +0.01 (+0.02%) 64.90 63.52 498,047
AMG 109.07 108.83 109.07 +1.06 (+0.98%) 109.20 108.36 220,219
AMJ 25.565 25.53 25.55 +0.035 (+0.14%) 25.785 25.565 1,367,323
AMLP 9.87 9.84 9.87 +0.01 (+0.10%) 9.965 9.87 15,069,278
AMR 0.93 0.90 0.94 +0.0089 (+0.97%) 0.97 0.9007 1,057,083
AOD 8.345 0.00 0.00 +0.025 (+0.30%) 8.35 8.315 242,124
APHB 0.2548 0.00 0.00 +0.0048 (+1.92%) 0.2625 0.25 99,019
APTS 15.985 15.98 16.00 -0.005 (-0.03%) 16.11 15.92 136,839
ARCT 4.93 0.00 0.00 -0.12 (-2.38%) 4.98 4.93 8,703
ASCMA 0.5652 0.00 0.00 +0.0317 (+5.94%) 0.5773 0.54 33,311
ASM 0.6885 0.00 0.00 +0.0183 (+2.73%) 0.6885 0.6885 55,697
ATH 44.68 0.00 0.00 +0.23 (+0.52%) 44.96 44.47 923,648
ATI 28.89 28.89 28.91 +0.20 (+0.70%) 28.975 28.55 770,545
ATNI 60.38 0.00 0.00 +0.98 (+1.65%) 62.19 59.83 128,702
ATRA 38.56 0.00 0.00 +0.39 (+1.02%) 38.795 37.98 238,280
ATRO 35.04 0.00 0.00 -0.43 (-1.21%) 35.19 34.40 127,249
AUO 3.595 3.59 0.00 +0.025 (+0.70%) 3.605 3.56 987,131
AUPH 6.19 6.18 6.20 +0.07 (+1.14%) 6.25 6.00 501,143
AWF 11.495 0.00 0.00 +0.015 (+0.13%) 11.50 11.495 109,838
AXL 16.805 16.75 0.00 +0.285 (+1.73%) 16.81 16.53 1,186,010
AZO 911.97 911.44 912.05 +5.64 (+0.62%) 913.97 902.81 221,964
BBBY 16.82 16.82 18.00 +0.24 (+1.45%) 16.825 16.465 2,253,482
BBDO 10.49 0.00 0.00 +0.035 (+0.33%) 10.54 10.38 120,156
BBH 127.61 0.00 0.00 +1.58 (+1.25%) 127.82 127.61 12,579
BBU 36.185 0.00 0.00 +0.265 (+0.74%) 36.47 36.14 21,270
BCC 29.45 29.45 29.47 +0.31 (+1.06%) 29.60 29.22 297,624
BCML 23.12 23.00 23.30 -0.18 (-0.77%) 23.15 23.00 2,427
BCOV 8.43 8.42 0.00 +0.14 (+1.69%) 8.46 8.36 80,894
BDR 1.19 0.00 0.00 +0.04 (+3.48%) 1.19 1.09 11,232
BELFB 25.535 0.00 0.00 -0.075 (-0.29%) 25.535 25.425 2,349
BFK 13.07 13.07 0.00 +0.03 (+0.23%) 13.07 13.07 26,830
BGCP 6.255 6.24 6.26 +0.075 (+1.21%) 6.33 6.185 1,805,161
BGR 12.015 0.00 0.00 +0.055 (+0.46%) 12.015 11.995 89,744
BHGE 26.35 0.00 0.00 +0.08 (+0.30%) 26.47 26.21 3,264,748
BIIB 325.19 325.12 0.00 +4.02 (+1.25%) 325.265 320.425 1,001,748
BIP 40.815 0.00 0.00 +0.285 (+0.70%) 40.99 40.595 218,578
BJ 25.87 24.60 27.50 +0.38 (+1.49%) 25.88 25.43 640,426
BKJ 13.57 0.00 0.00 -0.0909 (-0.67%) 13.57 13.57 6,633
BKNG 1,910.81 0.00 0.00 +4.50 (+0.24%) 1,917.69 1,897.215 374,359
BLDP 3.575 3.57 0.00 +0.015 (+0.42%) 3.60 3.555 300,444
BLMN 21.945 0.00 21.96 -0.025 (-0.11%) 21.975 21.715 1,143,192
BLX 18.85 0.00 0.00 +0.28 (+1.51%) 18.88 18.73 69,467
BOMN 24.465 0.00 0.00 +0.345 (+1.43%) 24.90 24.465 20,087
BPTH 2.26 0.00 0.00 +0.07 (+3.20%) 2.26 2.25 50,000
BREW 16.98 0.00 0.00 -0.20 (-1.16%) 17.05 16.94 21,945
BRFS 6.00 5.98 0.00 +0.08 (+1.35%) 6.00 5.92 2,327,479
BRKL 16.135 16.13 16.14 +0.025 (+0.16%) 16.18 16.085 139,752
BRT 13.325 0.00 0.00 -0.045 (-0.34%) 13.49 13.265 15,907
BTE 1.76 1.74 1.77 +0.05 (+2.92%) 1.795 1.76 906,801
BTO 35.21 0.00 0.00 +0.12 (+0.34%) 35.21 35.21 5,171
BWA 41.66 41.64 0.00 +0.84 (+2.06%) 41.76 41.12 993,811
BWB 11.38 0.00 0.00 +0.02 (+0.18%) 11.45 11.38 83,413
BWFG 31.24 0.00 0.00 -0.20 (-0.64%) 31.435 31.13 5,814
BWL.A 15.6396 0.00 0.00 +0.1396 (+0.90%) 15.6396 15.6396 266
BWZ 30.745 0.00 0.00 +0.025 (+0.08%) 30.745 30.745 6,028
BYSI 18.405 0.00 0.00 +0.1703 (+0.93%) 18.405 18.405 3,241
CAH 54.90 54.89 0.00 +0.15 (+0.27%) 55.00 54.27 2,288,656
CARO 37.56 0.00 0.00 +0.31 (+0.83%) 37.56 37.095 37,206
CATO 15.185 0.00 0.00 +0.325 (+2.19%) 15.19 14.89 115,943
CBFV 25.85 0.00 0.00 +0.05 (+0.19%) 25.85 25.85 4,160
CBPO 80.78 0.00 80.85 +1.11 (+1.39%) 80.82 79.41 84,718
CCCL 1.74 0.00 0.00 +0.07 (+4.19%) 1.74 1.74 141,687
CCNE 28.27 0.00 0.00 +0.07 (+0.25%) 28.435 28.185 7,474
CDEV 12.545 12.53 0.00 +0.195 (+1.58%) 12.695 12.415 2,169,425
CDMO 4.085 0.00 0.00 +0.175 (+4.48%) 4.095 3.945 60,320
CDXC 3.89 3.86 3.89 +0.05 (+1.30%) 3.89 3.80 73,494
CEE 24.10 0.00 0.00 -0.11 (-0.45%) 24.22 24.10 4,213
CELG 89.105 0.00 95.00 +0.455 (+0.51%) 89.87 88.72 6,622,692
CELP 7.46 0.00 0.00 -0.1654 (-2.17%) 7.60 7.45 6,782
CEM 12.21 0.00 12.21 +0.08 (+0.66%) 12.26 12.18 117,301
CEN 8.31 8.30 0.00 +0.11 (+1.34%) 8.36 8.30 216,550
CF 44.07 44.05 0.00 +0.08 (+0.18%) 44.625 43.41 1,741,241
CFBK 12.86 0.00 0.00 +0.11 (+0.86%) 12.86 12.86 202
CFG 37.235 0.00 0.00 +0.005 (+0.01%) 37.33 36.86 3,982,950
CHAP 6.97 0.00 0.00 +0.17 (+2.50%) 7.005 6.90 39,776
CHW 7.78 7.78 7.80 +0.04 (+0.52%) 7.82 7.78 80,344
CJNK 25.51 0.00 0.00 -0.075 (-0.29%) 25.51 25.42 12,527
CLLS 17.09 0.00 0.00 +0.25 (+1.48%) 17.37 16.83 142,686
CLM 12.26 0.00 0.00 +0.05 (+0.41%) 12.33 12.26 353,107
CLSN 2.20 2.20 0.00 -0.005 (-0.23%) 2.20 2.17 85,921
CLUB 5.545 5.54 5.58 -0.045 (-0.81%) 5.61 5.52 91,164