Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.86▼ | -0.02 (-2.27%) | 0.87 | 0.80 | 7,000 |
| ABAT | 4.33▼ | -0.02 (-0.46%) | 4.42 | 4.17 | 243,935 |
| ABUS | 2.03▼ | -0.02 (-0.98%) | 2.09 | 2.01 | 610,284 |
| ABVC | 1.34▲ | +0.08 (+6.35%) | 1.47 | 1.22 | 513,400 |
| ACRO | 10.34▼ | -0.03 (-0.29%) | 10.345 | 10.34 | 933 |
| ACST | 2.16▼ | -0.01 (-0.46%) | 2.22 | 2.14 | 6,466 |
| ADEX | 8.71▲ | +0.73 (+9.15%) | 9.10 | 8.10 | 1,475 |
| ADRT | 11.36▼ | -0.06 (-0.53%) | 11.44 | 11.35 | 8,300 |
| AFL | 82.61▼ | -0.10 (-0.12%) | 83.089 | 82.01 | 2,013,939 |
| AGBA | 0.47▼ | -0.004 (-0.84%) | 0.474 | 0.4581 | 20,000 |
| AGMH | 1.54▼ | -0.02 (-1.28%) | 1.59 | 1.51 | 9,746 |
| AJG | 248.00▼ | -1.00 (-0.40%) | 249.48 | 247.31 | 843,969 |
| AKA | 9.47▼ | -0.195 (-2.02%) | 9.685 | 9.10 | 8,279 |
| ALL | 137.68▼ | -0.19 (-0.14%) | 137.98 | 136.53 | 1,033,489 |
| AMC | 6.86▲ | +0.21 (+3.16%) | 6.99 | 6.53 | 23,801,422 |
| AMSF | 48.01▼ | -0.15 (-0.31%) | 48.77 | 47.96 | 121,520 |
| AONC | 7.35▲ | +0.17 (+2.37%) | 7.87 | 6.875 | 32,702 |
| APVO | 0.1899▲ | +0.0029 (+1.55%) | 0.195 | 0.181 | 289,419 |
| ARAV | 0.136▼ | -0.01 (-6.85%) | 0.139 | 0.133 | 1,659,334 |
| AREC | 1.72▲ | +0.05 (+2.99%) | 1.76 | 1.67 | 131,000 |
| ASTC | 8.16▲ | +0.06 (+0.74%) | 8.3769 | 8.0101 | 4,200 |
| ATHE | 1.66▼ | -0.15 (-8.29%) | 1.73 | 1.645 | 24,406 |
| AUID | 9.85▲ | +0.37 (+3.90%) | 9.89 | 8.11 | 31,040 |
| AUMN | 0.562▲ | +0.002 (+0.36%) | 0.60 | 0.5531 | 360,073 |
| AVRO | 1.29▼ | -0.03 (-2.27%) | 1.31 | 1.25 | 187,377 |
| AXTI | 2.02▲ | +0.03 (+1.51%) | 2.03 | 1.97 | 160,444 |
| AZTR | 1.06▲ | +0.02 (+1.92%) | 1.09 | 1.05 | 18,040 |
| BCLI | 0.26▼ | -0.019 (-6.81%) | 0.2819 | 0.2394 | 3,825,169 |
| BEEM | 5.74▲ | +0.02 (+0.35%) | 6.00 | 5.6872 | 214,288 |
| BEEP | 5.10▼ | -0.23 (-4.32%) | 5.34 | 4.31 | 42,500 |
| BETR | 0.4531▼ | -0.0049 (-1.07%) | 0.4699 | 0.4361 | 787,158 |
| BFRI | 3.7499▲ | +0.4039 (+12.07%) | 3.75 | 3.41 | 13,114 |
| BG | 109.21▼ | -0.66 (-0.60%) | 110.435 | 108.94 | 1,034,464 |
| BHG | 6.52▲ | +0.06 (+0.93%) | 6.6555 | 6.3821 | 5,572 |
| BKYI | 0.19▼ | -0.03 (-13.64%) | 0.20 | 0.18 | 2,603,900 |
| BNGE | 22.7296▲ | +0.0116 (+0.05%) | 22.73 | 22.7296 | 149 |
| BOF | 1.51▼ | -0.05 (-3.21%) | 1.55 | 1.37 | 11,600 |
| BREA | 0.6435▲ | +0.0014 (+0.22%) | 0.6435 | 0.6435 | 1,125 |
| BRLI | 10.00▲ | +0.38 (+3.95%) | 13.46 | 9.10 | 31,643 |
| BRNS | 3.15▲ | +0.295 (+10.33%) | 3.1874 | 3.02 | 3,077 |
| BRO | 74.14▼ | -0.60 (-0.80%) | 74.75 | 73.83 | 986,900 |
| BSMP | 24.445▲ | +0.05 (+0.20%) | 24.46 | 24.389 | 48,300 |
| BTCY | 0.891▲ | +0.011 (+1.25%) | 0.95 | 0.89 | 36,500 |
| BUR | 13.88▼ | -0.01 (-0.07%) | 14.03 | 13.78 | 532,726 |
| BURU | 0.1775▲ | +0.0025 (+1.43%) | 0.1835 | 0.1752 | 243,938 |
| BWA | 33.95▲ | +0.26 (+0.77%) | 34.11 | 33.35 | 2,910,000 |
| BYN | 10.65▼ | -0.05 (-0.47%) | 10.65 | 10.65 | 2,757 |
| BYU | 1.86▲ | +0.09 (+5.08%) | 1.8999 | 1.772 | 42,987 |
| BZUN | 2.81▼ | -0.17 (-5.70%) | 2.92 | 2.75 | 605,968 |
| CABA | 16.02▼ | -0.03 (-0.19%) | 16.08 | 15.171 | 1,269,300 |
| CALT | 17.90▲ | +0.55 (+3.17%) | 17.93 | 17.61 | 3,900 |
| CAN | 1.59▲ | +0.08 (+5.30%) | 1.60 | 1.435 | 10,565,831 |
| CARM | 2.47▲ | +0.07 (+2.92%) | 2.50 | 2.32 | 135,206 |
| CB | 228.66▼ | -0.77 (-0.34%) | 229.708 | 227.7328 | 1,576,029 |
| CCCC | 1.60▼ | -0.03 (-1.84%) | 1.60 | 1.47 | 304,700 |
| CCEP | 60.33▼ | -0.31 (-0.51%) | 60.555 | 59.89 | 973,794 |
| CCJ | 45.40▼ | -0.52 (-1.13%) | 46.76 | 45.255 | 4,690,145 |
| CCM | 1.09▲ | +0.08 (+7.92%) | 1.10 | 1.05 | 1,582 |
| CCSI | 19.14▲ | +0.72 (+3.91%) | 19.795 | 18.475 | 246,486 |
| CERS | 1.67▲ | +0.06 (+3.73%) | 1.67 | 1.575 | 2,628,883 |
| CFIV | 10.60▼ | -0.03 (-0.28%) | 10.62 | 10.60 | 6,756 |
| CIG.C | 3.19▼ | -0.07 (-2.15%) | 3.22 | 3.15 | 28,545 |
| CINF | 102.65▼ | -0.14 (-0.14%) | 103.41 | 102.185 | 463,147 |
| CLSD | 1.03▲ | +0.02 (+1.98%) | 1.05 | 1.00 | 90,161 |
| CMAX | 0.71▲ | +0.03 (+4.41%) | 0.711 | 0.6835 | 416,186 |
| CMDT | 26.61▲ | +0.05 (+0.19%) | 26.61 | 26.61 | 9,958 |
| CMND | 4.14▲ | +0.64 (+18.29%) | 5.15 | 3.80 | 10,828,400 |
| CMPX | 1.69▲ | +0.04 (+2.42%) | 1.69 | 1.55 | 343,860 |
| CNVS | 1.18▼ | -0.01 (-0.84%) | 1.20 | 1.08 | 124,482 |
| COMS | 1.08▲ | +0.01 (+0.93%) | 1.1189 | 1.0601 | 15,547 |
| CPE | 31.35▲ | +0.08 (+0.26%) | 31.88 | 31.06 | 1,311,124 |
| CRBP | 6.50▼ | -0.19 (-2.84%) | 6.59 | 6.0001 | 19,310 |
| CREX | 1.94▲ | +0.02 (+1.04%) | 1.94 | 1.91 | 11,700 |
| CRKN | 0.171▲ | +0.001 (+0.59%) | 0.174 | 0.162 | 4,254,100 |
| CRT | 18.87▲ | +0.10 (+0.53%) | 19.18 | 18.87 | 10,815 |
| CRUS | 76.18▲ | +0.27 (+0.36%) | 76.50 | 75.30 | 364,344 |
| CRVO | 10.00▲ | +0.20 (+2.04%) | 10.05 | 9.75 | 8,500 |
| CRWD | 235.03▼ | -1.96 (-0.83%) | 236.65 | 229.80 | 3,860,000 |
| CTHR | 0.43▼ | -0.01 (-2.27%) | 0.4399 | 0.4145 | 89,775 |
| CTRE | 22.88▼ | -0.20 (-0.87%) | 23.26 | 22.74 | 2,031,039 |
| CWD | 1.51▲ | +0.04 (+2.72%) | 1.575 | 1.43 | 8,590 |
| DARP | 25.536▲ | +0.216 (+0.85%) | 25.536 | 25.50 | 1,300 |
| DC | 2.86▲ | +0.04 (+1.42%) | 2.90 | 2.73 | 155,607 |
| DCFC | 0.1758▲ | +0.0058 (+3.41%) | 0.18 | 0.17 | 4,183,760 |
| DIT | 173.01▼ | -2.93 (-1.67%) | 175.51 | 173.00 | 200 |
| DNN | 1.80▼ | -0.03 (-1.64%) | 1.87 | 1.79 | 8,365,277 |
| DNTH | 11.27▲ | +0.09 (+0.81%) | 11.35 | 10.71 | 23,244 |
| DOCN | 30.85▲ | +1.23 (+4.15%) | 30.99 | 29.77 | 1,403,362 |
| DOYU | 0.7157▲ | +0.0137 (+1.95%) | 0.7384 | 0.7059 | 2,275,605 |
| DTF | 10.8397▲ | +0.0197 (+0.18%) | 10.88 | 10.81 | 65,107 |
| DTIL | 0.365▲ | +0.01 (+2.82%) | 0.3695 | 0.355 | 635,033 |
| DUOL | 213.30▲ | +1.01 (+0.48%) | 215.52 | 207.05 | 628,294 |
| ECX | 2.69▲ | +0.05 (+1.89%) | 2.7399 | 2.43 | 163,030 |
| EDIT | 10.77▲ | +0.24 (+2.28%) | 10.85 | 10.305 | 1,898,965 |
| EDTK | 1.00▼ | -0.01 (-0.99%) | 1.074 | 0.95 | 9,100 |
| EFHT | 10.76▼ | -0.01 (-0.09%) | 10.77 | 10.74 | 40,849 |
| EFIX | 15.6296▲ | +0.2696 (+1.76%) | 15.6296 | 15.49 | 4,061 |
| EG | 407.63▼ | -2.92 (-0.71%) | 413.18 | 406.92 | 288,290 |
| EGIO | 0.4763▲ | +0.0132 (+2.85%) | 0.4996 | 0.4602 | 634,500 |
| EGPT | 24.88▼ | -0.89 (-3.45%) | 25.0863 | 24.80 | 4,774 |