Technical stock screener for Harami Pattern results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABEV | 6.805▼ | 0.00 | 0.00 | -0.085 (-1.23%) | 6.84 | 6.765 | 18,333,603 |
| ABR | 8.645▲ | 8.64 | 8.65 | +0.04 (+0.46%) | 8.675 | 8.605 | 259,216 |
| AEL | 30.77▼ | 30.78 | 30.81 | -0.115 (-0.37%) | 30.89 | 30.56 | 159,412 |
| AGN | 158.50▲ | 0.00 | 0.00 | +0.01 (+0.01%) | 161.105 | 157.405 | 2,924,734 |
| AOS | 65.27▲ | 0.00 | 0.00 | +0.06 (+0.09%) | 65.76 | 64.96 | 553,481 |
| APLS | 24.48▲ | 0.00 | 0.00 | +0.25 (+1.03%) | 24.56 | 24.09 | 323,069 |
| APTV | 86.305▲ | 0.00 | 0.00 | +0.285 (+0.33%) | 86.51 | 85.545 | 879,551 |
| AQUA | 22.48▲ | 0.00 | 0.00 | +0.095 (+0.42%) | 22.83 | 22.30 | 400,489 |
| ARC | 2.25▲ | 2.24 | 2.30 | +0.035 (+1.58%) | 2.26 | 2.225 | 36,938 |
| ARGX | 89.40▼ | 0.00 | 0.00 | -0.52 (-0.58%) | 89.45 | 88.06 | 163,089 |
| ASYS | 7.46▲ | 0.00 | 16.91 | +0.17 (+2.33%) | 7.46 | 7.46 | 57,435 |
| ATKR | 19.075▼ | 18.57 | 19.08 | -0.035 (-0.18%) | 19.09 | 18.77 | 244,500 |
| ATRA | 39.45▲ | 39.45 | 40.60 | +0.15 (+0.38%) | 39.90 | 39.00 | 194,321 |
| ATSG | 21.07▲ | 0.00 | 0.00 | +0.13 (+0.62%) | 21.27 | 20.965 | 842,297 |
| ATUS | 19.72▲ | 19.71 | 19.73 | +0.18 (+0.92%) | 19.76 | 19.60 | 298,144 |
| AUBN | 39.47▲ | 0.00 | 0.00 | +0.245 (+0.62%) | 39.47 | 39.47 | 3,255 |
| AVD | 22.875▼ | 22.80 | 22.95 | -0.375 (-1.61%) | 23.00 | 22.875 | 46,345 |
| BBSI | 87.14▼ | 85.15 | 89.40 | -1.33 (-1.50%) | 88.35 | 87.14 | 19,484 |
| BFAM | 98.77▲ | 0.00 | 0.00 | +0.42 (+0.43%) | 98.84 | 97.925 | 151,050 |
| BHF | 51.54▼ | 0.00 | 0.00 | -0.45 (-0.87%) | 51.70 | 51.09 | 570,696 |
| BLBD | 24.575▼ | 0.00 | 0.00 | -0.025 (-0.10%) | 24.675 | 24.40 | 186,446 |
| BOOT | 18.59▼ | 18.56 | 19.00 | -0.03 (-0.16%) | 18.67 | 18.44 | 234,730 |
| BT | 17.055▲ | 17.05 | 17.06 | +0.145 (+0.86%) | 17.105 | 16.975 | 1,255,814 |
| BUFF | 39.975▲ | 0.00 | 0.00 | +0.115 (+0.29%) | 39.975 | 39.96 | 1,676,110 |
| BVN | 16.545▼ | 16.53 | 16.56 | -0.18 (-1.08%) | 16.61 | 16.40 | 725,081 |
| BWA | 52.77▲ | 0.00 | 0.00 | +0.10 (+0.19%) | 53.01 | 52.30 | 1,022,186 |
| BZF | 18.10▼ | 17.55 | 18.57 | -0.04 (-0.22%) | 18.10 | 18.10 | 557 |
| CCIH | 1.28▲ | 1.26 | 1.32 | +0.015 (+1.19%) | 1.30 | 1.28 | 272,063 |
| CCK | 51.28▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 51.98 | 51.015 | 2,588,859 |
| CEL | 7.51▲ | 7.24 | 7.76 | +0.045 (+0.60%) | 7.515 | 7.51 | 643 |
| CEPU | 16.16▲ | 15.75 | 16.58 | +0.11 (+0.69%) | 16.21 | 16.10 | 89,143 |
| CHFN | 22.60▼ | 21.99 | 23.26 | -0.11 (-0.48%) | 22.675 | 22.49 | 43,359 |
| CIG | 2.435▼ | 2.43 | 2.44 | -0.06 (-2.40%) | 2.455 | 2.42 | 3,419,308 |
| CLDR | 14.745▲ | 0.00 | 0.00 | +0.15 (+1.03%) | 14.84 | 14.51 | 1,519,087 |
| CMCO | 37.735▼ | 36.60 | 38.58 | -0.295 (-0.78%) | 37.93 | 37.57 | 89,503 |
| CNFR | 5.95▼ | 5.55 | 6.15 | -0.05 (-0.83%) | 5.95 | 5.95 | 36 |
| COKE | 169.825▲ | 165.43 | 173.77 | +0.25 (+0.15%) | 171.11 | 169.03 | 53,024 |
| CR | 95.07▼ | 0.00 | 0.00 | -0.36 (-0.38%) | 95.735 | 94.80 | 148,749 |
| CRK | 5.035▲ | 5.02 | 5.04 | +0.12 (+2.44%) | 5.08 | 4.90 | 707,331 |
| CTIC | 3.87▼ | 3.87 | 3.96 | -0.01 (-0.26%) | 3.88 | 3.83 | 60,273 |
| CUE | 13.35▲ | 0.00 | 0.00 | +0.10 (+0.75%) | 13.35 | 13.35 | 8,621 |
| CUI | 2.68▼ | 0.00 | 0.00 | -0.03 (-1.11%) | 2.68 | 2.68 | 26,725 |
| CVI | 35.29▼ | 0.00 | 0.00 | -0.245 (-0.69%) | 35.575 | 35.125 | 196,751 |
| DBD | 15.925▼ | 15.90 | 15.95 | -0.375 (-2.30%) | 16.25 | 15.85 | 595,746 |
| DBL | 20.915▲ | 0.00 | 0.00 | +0.045 (+0.22%) | 20.915 | 20.905 | 82,988 |
| DPZ | 238.88▼ | 0.00 | 0.00 | -1.85 (-0.77%) | 240.81 | 238.54 | 467,223 |
| DWAQ | 105.95▼ | 0.00 | 0.00 | -0.01 (-0.01%) | 105.95 | 105.95 | 633 |
| DXLG | 1.80▲ | 1.75 | 1.80 | +0.025 (+1.41%) | 1.80 | 1.80 | 129,870 |
| EBIX | 76.70▲ | 76.65 | 76.75 | +0.05 (+0.07%) | 77.875 | 75.90 | 213,229 |
| EC | 21.90▼ | 21.89 | 21.91 | -0.335 (-1.51%) | 22.17 | 21.735 | 1,449,062 |
| EGL | 26.895▼ | 26.13 | 27.58 | -0.375 (-1.38%) | 27.12 | 26.79 | 63,284 |
| EIG | 41.55▼ | 0.00 | 0.00 | -0.15 (-0.36%) | 41.65 | 41.35 | 80,571 |
| EKSO | 1.62▲ | 1.58 | 1.68 | +0.005 (+0.31%) | 1.63 | 1.62 | 38,685 |
| ELVT | 7.52▼ | 7.34 | 7.72 | -0.03 (-0.40%) | 7.53 | 7.465 | 33,122 |
| EMO | 10.72▲ | 0.00 | 10.74 | +0.03 (+0.28%) | 10.72 | 10.72 | 39,063 |
| EPAM | 118.15▼ | 115.17 | 121.39 | -0.95 (-0.80%) | 119.455 | 117.99 | 224,939 |
| ERII | 8.695▼ | 8.69 | 8.89 | -0.06 (-0.69%) | 8.76 | 8.53 | 197,124 |
| ESIO | 19.11▲ | 0.00 | 0.00 | +0.13 (+0.68%) | 19.34 | 18.99 | 365,519 |
| EVI | 37.525▲ | 36.95 | 38.95 | +1.275 (+3.52%) | 37.525 | 37.525 | 3,388 |
| FB | 166.225▼ | 0.00 | 0.00 | -1.885 (-1.12%) | 168.36 | 165.83 | 18,383,555 |
| FET | 12.025▲ | 12.00 | 12.05 | +0.025 (+0.21%) | 12.225 | 11.80 | 549,565 |
| FINL | 13.525▲ | 13.52 | 13.54 | +0.025 (+0.19%) | 13.53 | 13.49 | 921,436 |
| FIV | 9.45▼ | 9.44 | 0.00 | -0.01 (-0.11%) | 9.45 | 9.45 | 0 |
| FLEX | 17.21▲ | 0.00 | 0.00 | +0.035 (+0.20%) | 17.38 | 17.07 | 4,280,853 |
| FLS | 47.27▼ | 47.26 | 47.28 | -0.37 (-0.78%) | 47.90 | 47.20 | 1,156,354 |
| FMC | 82.25▲ | 82.25 | 82.26 | +0.14 (+0.17%) | 82.945 | 81.87 | 1,329,334 |
| FNJN | 2.97▲ | 2.96 | 0.00 | +0.04 (+1.37%) | 2.99 | 2.92 | 114,286 |
| FNSR | 15.425▲ | 0.00 | 0.00 | +0.045 (+0.29%) | 15.59 | 15.27 | 1,785,310 |
| FORR | 44.80▼ | 0.00 | 0.00 | -0.40 (-0.88%) | 44.90 | 44.65 | 25,231 |
| FVE | 1.20▲ | 1.15 | 1.25 | +0.025 (+2.13%) | 1.20 | 1.20 | 6,139 |
| GAIN | 10.88▲ | 10.59 | 10.90 | +0.08 (+0.74%) | 10.92 | 10.83 | 79,059 |
| GBNK | 29.35▼ | 29.30 | 29.40 | -0.05 (-0.17%) | 29.45 | 29.15 | 64,183 |
| GBX | 45.575▲ | 45.55 | 45.60 | +0.725 (+1.62%) | 45.60 | 44.85 | 303,662 |
| GCI | 9.715▼ | 0.00 | 0.00 | -0.02 (-0.21%) | 9.715 | 9.595 | 893,952 |
| GDV | 22.26▼ | 0.00 | 22.26 | -0.04 (-0.18%) | 22.29 | 22.17 | 146,629 |
| GEF | 58.64▼ | 57.10 | 59.89 | -0.04 (-0.07%) | 58.64 | 58.25 | 116,577 |
| GEK | 24.48▲ | 24.47 | 0.00 | +0.03 (+0.12%) | 24.48 | 24.48 | 27,842 |
| GEL | 21.23▲ | 0.00 | 0.00 | +0.09 (+0.43%) | 21.43 | 21.12 | 295,667 |
| GLYC | 17.63▲ | 17.62 | 18.02 | +0.33 (+1.91%) | 17.63 | 17.175 | 326,176 |
| GNMK | 6.135▲ | 5.97 | 6.27 | +0.005 (+0.08%) | 6.36 | 6.11 | 127,138 |
| GOF | 20.30▲ | 20.30 | 0.00 | +0.08 (+0.40%) | 20.31 | 20.30 | 114,004 |
| GOOG | 1,072.49▼ | 0.00 | 0.00 | -15.13 (-1.39%) | 1,091.22 | 1,069.96 | 1,865,906 |
| GOOGL | 1,076.74▼ | 0.00 | 0.00 | -13.99 (-1.28%) | 1,094.66 | 1,072.445 | 2,023,102 |
| GORO | 5.155▼ | 0.00 | 0.00 | -0.06 (-1.15%) | 5.23 | 5.06 | 418,841 |
| GRAM | 3.55▼ | 3.46 | 3.57 | -0.03 (-0.84%) | 3.55 | 3.54 | 39,224 |
| GSK | 40.01▲ | 0.00 | 0.00 | +0.14 (+0.35%) | 40.12 | 39.88 | 2,885,345 |
| GT | 27.00▲ | 0.00 | 33.60 | +0.085 (+0.32%) | 27.22 | 26.70 | 2,683,831 |
| GTS | 28.895▼ | 28.09 | 28.89 | -0.165 (-0.57%) | 29.10 | 28.68 | 93,505 |
| GUT | 5.82▲ | 0.00 | 0.00 | +0.01 (+0.17%) | 5.83 | 5.81 | 176,452 |
| HAYN | 42.20▼ | 41.17 | 43.49 | -0.53 (-1.24%) | 42.25 | 42.20 | 18,058 |
| HBIO | 5.725▲ | 5.70 | 5.80 | +0.075 (+1.33%) | 5.725 | 5.675 | 83,253 |
| HDS | 39.335▲ | 0.00 | 0.00 | +0.115 (+0.29%) | 39.60 | 39.11 | 1,651,440 |
| HEP | 29.45▲ | 28.63 | 30.21 | +0.65 (+2.26%) | 29.53 | 29.01 | 120,565 |
| HESM | 20.35▼ | 0.00 | 20.55 | -0.12 (-0.59%) | 20.85 | 20.135 | 52,732 |
| HIFR | 20.595▼ | 20.13 | 21.10 | -0.005 (-0.02%) | 20.74 | 20.52 | 174,782 |
| HOG | 41.06▲ | 0.00 | 0.00 | +0.135 (+0.33%) | 41.295 | 40.96 | 1,870,632 |
| HRS | 168.00▼ | 0.00 | 0.00 | -0.75 (-0.44%) | 169.34 | 167.63 | 419,179 |
| HSEA | 26.46▼ | 0.00 | 0.00 | -0.01 (-0.04%) | 26.46 | 26.44 | 62,486 |
| ICHR | 22.46▲ | 22.45 | 22.47 | +0.56 (+2.56%) | 22.60 | 22.155 | 799,913 |
| IFF | 141.62▲ | 0.00 | 0.00 | +0.03 (+0.02%) | 142.365 | 140.33 | 883,167 |