Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABBV 93.74 91.59 93.75 -0.64 (-0.68%) 94.47 93.59 2,500,316
ABEO 15.50 15.45 15.50 -0.65 (-4.02%) 15.85 15.40 338,326
ABUS 5.80 5.75 6.00 -0.075 (-1.28%) 5.875 5.775 111,111
ACC 41.91 41.90 41.92 -0.47 (-1.11%) 42.35 41.80 384,863
ADAP 7.89 7.70 8.11 -0.17 (-2.11%) 7.93 7.63 119,956
AET 173.49 173.49 177.70 -1.03 (-0.59%) 175.24 172.99 1,389,264
AFB 13.58 0.00 0.00 -0.09 (-0.66%) 13.58 13.58 30,558
AFL 83.93 83.92 85.94 -0.305 (-0.36%) 84.10 83.27 1,135,171
AGFS 5.33 5.18 5.49 -0.12 (-2.20%) 5.53 5.33 76,590
ALCO 32.00 31.05 32.80 -0.25 (-0.78%) 32.00 31.975 3,201
AMAT 56.345 56.34 56.35 -1.56 (-2.69%) 60.70 56.085 25,262,962
AMED 54.99 53.53 56.41 -0.87 (-1.56%) 55.71 54.31 371,103
AMNB 38.35 37.30 38.55 -0.60 (-1.54%) 38.35 38.35 3,329
AMRC 8.40 8.35 8.65 -0.075 (-0.88%) 8.45 8.375 21,795
AMT 145.985 145.96 149.71 -2.705 (-1.82%) 148.85 145.57 1,736,873
ANIK 53.465 52.07 55.08 -0.605 (-1.12%) 54.19 53.465 42,103
AOI 12.75 12.55 13.10 +0.00 (+0.00%) 12.75 12.55 8,352
APT 4.025 3.90 4.05 -0.05 (-1.23%) 4.025 4.025 3,546
APTS 20.84 20.83 21.31 -0.23 (-1.09%) 21.12 20.78 359,905
ARCB 32.30 32.30 33.20 -0.20 (-0.62%) 32.30 31.50 144,940
ARCH 79.01 78.90 80.98 -0.16 (-0.20%) 79.42 78.69 169,975
ARCO 10.175 10.15 10.20 -0.10 (-0.97%) 10.275 10.15 386,204
ARKR 23.86 0.00 0.00 -0.79 (-3.20%) 23.86 23.86 424
ARTX 3.875 3.85 3.90 -0.05 (-1.27%) 3.875 3.825 109,921
ASML 180.31 180.19 184.96 -1.395 (-0.77%) 181.10 179.84 423,146
ATR 85.70 83.56 87.95 -0.415 (-0.48%) 86.19 85.67 139,443
AVA 51.90 51.90 53.20 -0.09 (-0.17%) 51.995 51.885 237,990
AVB 184.55 184.39 189.03 -1.65 (-0.89%) 186.09 183.91 304,965
AWK 89.125 86.87 89.90 -0.565 (-0.63%) 89.87 88.74 552,407
AXSM 4.725 4.55 4.85 -0.10 (-2.07%) 4.85 4.70 94,192
AYI 161.98 161.90 166.16 -2.41 (-1.47%) 164.42 161.135 278,666
BA 262.40 256.42 262.44 -1.455 (-0.55%) 263.61 262.05 1,450,430
BAX 63.91 63.90 65.59 -1.09 (-1.68%) 64.86 63.65 2,915,088
BDGE 34.15 33.25 35.25 -0.25 (-0.73%) 34.15 34.15 3,633
BFZ 14.335 0.00 0.00 -0.065 (-0.45%) 14.335 14.335 66,667
BGI 1.97 0.00 0.00 -0.60 (-23.35%) 2.36 1.83 106,719
BHBK 20.40 19.40 21.45 -0.65 (-3.09%) 20.40 20.40 2,502
BKI 45.475 44.20 45.50 -0.60 (-1.30%) 46.10 45.35 540,613
BLPH 1.40 1.36 1.45 -0.10 (-6.67%) 1.40 1.385 137,972
BMY 61.32 59.70 61.34 -0.61 (-0.98%) 61.88 61.075 2,976,565
BOSC 1.82 0.00 0.00 -0.11 (-5.70%) 2.10 1.82 18,407
BSF 10.25 10.24 10.26 -0.03 (-0.29%) 10.25 10.20 65,733
BSL 17.27 0.00 0.00 -0.20 (-1.14%) 17.455 17.27 56,497
BSRR 25.465 0.00 0.00 -0.415 (-1.60%) 25.465 25.43 8,826
BTT 22.43 0.00 0.00 -0.01 (-0.04%) 22.48 22.43 94,518
BWP 14.28 13.94 14.33 -0.30 (-2.06%) 14.31 14.20 1,158,067
BYM 14.255 0.00 0.00 -0.095 (-0.66%) 14.255 14.255 32,258
CAF 24.055 0.00 0.00 -0.155 (-0.64%) 24.12 24.035 21,723
CAI 35.15 34.32 36.18 -1.115 (-3.07%) 35.805 35.14 113,643
CATS 3.535 0.00 0.00 -0.485 (-12.06%) 3.55 3.535 9,756
CCI 110.09 107.46 113.03 -1.135 (-1.02%) 111.32 109.85 1,991,263
CELC 18.84 0.00 0.00 -1.55 (-7.60%) 20.085 18.76 32,266
CELH 5.30 0.00 0.00 -0.28 (-5.02%) 5.35 5.285 76,074
CFRX 1.00 0.96 1.02 -0.07 (-6.54%) 1.00 1.00 167,224
CGA 1.28 1.24 1.32 -0.07 (-5.19%) 1.35 1.28 140,071
CGNT 2.69 0.00 0.00 -0.10 (-3.58%) 2.73 2.69 878
CHCT 27.53 26.88 28.31 -0.38 (-1.36%) 27.89 27.50 72,207
CHE 231.30 225.70 237.60 -1.915 (-0.82%) 233.19 231.28 57,322
CHMG 46.54 0.00 0.00 -1.56 (-3.24%) 46.54 46.54 746
CHRW 78.435 76.11 80.08 -1.995 (-2.48%) 79.165 77.52 2,253,895
CHU 14.93 14.54 15.31 -0.15 (-0.99%) 14.96 14.92 142,254
CI 198.21 198.13 198.25 -2.475 (-1.23%) 200.07 197.88 792,509
CIDM 1.30 1.25 1.30 -0.08 (-5.80%) 1.375 1.295 476,190
CIZ 34.335 0.00 0.00 -0.10 (-0.29%) 34.335 34.335 7,864
CLI 22.355 22.35 22.37 -0.825 (-3.56%) 22.92 22.21 1,235,313
CMCSA 36.21 36.20 36.22 -0.86 (-2.32%) 36.98 36.15 32,107,316
CNTY 7.785 7.54 7.98 -1.305 (-14.36%) 7.90 7.50 1,587,270
CONE 62.22 60.47 63.76 -0.57 (-0.91%) 62.90 61.51 816,271
COR 114.85 111.73 117.23 -0.585 (-0.51%) 114.87 113.215 226,211
CPT 93.12 90.40 95.27 -1.25 (-1.32%) 94.43 92.57 577,936
CQH 26.155 0.00 0.00 -0.18 (-0.68%) 26.26 26.155 59,353
CRCM 17.97 17.96 17.99 -0.03 (-0.17%) 17.97 17.74 224,106
CSBK 17.085 16.63 17.59 -0.02 (-0.12%) 17.155 17.05 62,323
CTSH 72.915 72.91 72.92 -2.525 (-3.35%) 75.07 72.895 3,510,480
CVRR 12.30 12.25 12.35 -0.175 (-1.40%) 12.625 12.25 547,781
CW 118.28 115.75 121.79 -0.91 (-0.76%) 118.935 118.16 98,058
D 81.30 81.29 81.30 -0.64 (-0.78%) 81.86 81.26 1,145,633
DNKN 57.50 55.96 57.50 -0.20 (-0.35%) 57.83 57.095 560,953
DNP 11.265 11.02 11.58 -0.045 (-0.40%) 11.29 11.26 243,576
DRE 28.835 28.83 28.84 -0.20 (-0.69%) 28.925 28.675 1,105,106
DTK 25.625 0.00 0.00 -0.445 (-1.71%) 25.645 25.605 110,365
DUK 88.51 88.50 90.93 -0.665 (-0.75%) 89.20 88.49 1,802,767
DXLG 1.90 1.80 1.90 -0.20 (-9.52%) 2.05 1.90 155,842
EBMT 19.80 19.15 20.45 -0.05 (-0.25%) 19.80 19.80 2,176
ED 86.45 84.37 88.72 -0.945 (-1.08%) 87.30 86.22 2,581,191
EDAP 2.96 2.96 3.08 -0.055 (-1.82%) 2.96 2.96 19,489
EDR 36.03 35.17 36.88 -0.42 (-1.15%) 36.44 35.95 196,451
EFC 15.27 14.90 15.73 -0.03 (-0.20%) 15.30 15.27 36,101
ELS 88.99 86.97 91.33 -1.18 (-1.31%) 89.87 88.81 247,171
ENFC 27.10 26.25 27.95 -0.35 (-1.28%) 27.10 27.10 8,246
EPAY 33.025 33.02 33.04 -0.455 (-1.36%) 33.34 32.85 384,801
EQC 30.175 29.36 30.93 -0.155 (-0.51%) 30.215 30.075 367,056
EQR 68.34 68.33 68.35 -0.94 (-1.36%) 69.18 68.19 959,037
ES 64.21 62.52 65.77 -0.67 (-1.03%) 64.64 64.12 1,258,931
EXC 41.205 41.20 41.24 -0.07 (-0.17%) 41.335 41.065 3,971,017
EXPD 59.27 59.27 59.29 -0.55 (-0.92%) 59.47 58.84 477,099
EYE 30.005 29.25 30.85 -0.095 (-0.32%) 30.20 29.95 226,105
FAF 54.45 53.15 54.46 -0.35 (-0.64%) 54.82 54.30 272,647
FALN 27.46 0.00 0.00 -0.30 (-1.08%) 27.46 27.455 44,329
FB 179.17 179.15 179.18 -0.55 (-0.31%) 179.97 178.915 11,233,226