Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAOI 13.25 -1.65 (-11.07%) 14.5592 12.66 9,536,890
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
ABIO 1.82 -0.08 (-4.21%) 1.89 1.82 8,538
ABM 40.99 +0.04 (+0.10%) 41.22 40.60 395,237
ABNB 126.34 -0.14 (-0.11%) 128.13 125.085 5,212,926
ACHR 5.98 -0.16 (-2.61%) 6.20 5.95 5,731,000
ACIC 8.27 +0.05 (+0.61%) 8.38 8.21 146,000
ACOR 9.80 -0.28 (-2.78%) 10.15 9.80 2,300
ADIV 13.7482 -0.0568 (-0.41%) 13.76 13.7482 142
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AFIB 0.24 -0.008 (-3.23%) 0.266 0.231 215,100
AGGH 21.3702 -0.1798 (-0.83%) 21.52 21.35 7,742
AGR 30.87 -0.47 (-1.50%) 31.08 30.62 828,000
AIRS 5.03 -0.41 (-7.54%) 5.41 5.01 50,500
AIXI 2.225 -0.305 (-12.06%) 2.53 2.20 93,300
ALAR 4.48 -0.26 (-5.49%) 4.65 4.42 27,400
ALTI 7.57 -0.46 (-5.73%) 8.09 7.525 61,500
AMED 93.58 -0.35 (-0.37%) 94.00 93.25 328,400
AMOM 31.796 -0.045 (-0.14%) 31.84 31.73 1,500
AMSF 48.16 -3.64 (-7.03%) 48.34 47.26 134,370
AMTB 20.71 -0.58 (-2.72%) 21.59 20.55 74,827
AMWL 1.27 -0.03 (-2.31%) 1.35 1.26 5,394,400
ANNX 2.49 -0.11 (-4.23%) 2.81 2.40 732,500
ANSS 293.51 -5.36 (-1.79%) 301.56 290.12 566,600
APIE 25.501 -0.319 (-1.24%) 25.60 25.44 10,900
APTO 2.44 -0.25 (-9.29%) 2.78 2.40 57,730
APVO 0.187 -0.012 (-6.03%) 0.20 0.181 328,000
APWC 1.35 -0.0048 (-0.35%) 1.40 1.28 1,503
ARAY 2.61 -0.05 (-1.88%) 2.72 2.60 300,500
ARBK 1.11 -0.05 (-4.31%) 1.20 1.11 151,000
ARWR 21.20 -7.78 (-26.85%) 28.32 21.16 5,971,600
ASAI 13.20 -0.34 (-2.51%) 13.205 12.71 752,052
ASIX 26.13 -0.29 (-1.10%) 26.56 25.98 161,754
ASMB 0.7001 -0.0229 (-3.17%) 0.741 0.70 375,352
ASTI 0.85 -0.0452 (-5.05%) 0.8999 0.84 82,362
ATGL 15.84 -1.63 (-9.33%) 18.40 15.77 88,600
ATPC 0.96 -0.208 (-17.81%) 1.20 0.93 95,100
ATUS 2.30 -0.12 (-4.96%) 2.445 2.215 4,405,818
AURA 8.02 -0.03 (-0.37%) 8.20 7.95 215,000
AUUD 0.1964 -0.0036 (-1.80%) 0.205 0.1925 41,509
AVNW 30.31 -0.74 (-2.38%) 31.06 30.12 56,650
AWAY 17.59 -0.2029 (-1.14%) 17.80 17.56 23,777
AX 38.27 -0.78 (-2.00%) 39.3543 38.065 502,740
AXL 6.96 -0.24 (-3.33%) 7.30 6.94 1,228,234
AXNX 55.99 -1.02 (-1.79%) 58.165 55.55 889,630
AXR 16.33 -0.47 (-2.80%) 17.14 16.33 12,200
AXTI 1.99 -0.08 (-3.86%) 2.11 1.98 187,600
AZUL 10.36 -0.31 (-2.91%) 10.56 10.27 1,721,067
BAFN 10.15 -0.35 (-3.33%) 10.40 10.15 3,600
BAK 7.78 -0.58 (-6.94%) 8.27 7.675 1,345,100
BAP 125.53 -0.40 (-0.32%) 126.73 123.91 553,200
BBAI 1.70 -0.12 (-6.59%) 1.82 1.68 2,377,500
BCAL 14.61 -0.22 (-1.48%) 15.21 14.61 25,997
BCC 109.30 -3.95 (-3.49%) 109.40 106.38 355,891
BCD 32.70 -0.18 (-0.55%) 33.02 32.6777 53,050
BCI 20.68 -0.14 (-0.67%) 20.8739 20.6405 187,127
BCML 20.90 -0.12 (-0.57%) 21.13 20.70 13,600
BELFB 54.10 -0.21 (-0.39%) 54.53 53.63 63,900
BENF 0.497 -0.103 (-17.17%) 0.60 0.49 182,700
BFAM 87.44 -0.21 (-0.24%) 88.24 86.80 251,700
BFRI 3.346 -0.504 (-13.09%) 3.915 3.17 7,800
BHB 25.97 -0.47 (-1.78%) 26.56 25.91 32,794
BHR 2.10 -0.07 (-3.23%) 2.20 2.07 324,100
BIPC 31.06 -0.33 (-1.05%) 31.40 30.19 877,000
BJRI 29.93 -0.37 (-1.22%) 30.43 29.82 369,964
BLDP 3.51 -0.03 (-0.85%) 3.597 3.475 1,780,139
BMBL 13.86 -0.53 (-3.68%) 14.51 13.82 1,920,764
BNDD 14.21 -0.128 (-0.89%) 14.33 14.21 95,700
BNO 28.43 -0.93 (-3.17%) 30.01 28.43 2,402,800
BOKF 71.77 -0.45 (-0.62%) 72.65 71.29 190,519
BOSC 2.86 -0.17 (-5.61%) 2.94 2.75 19,760
BRDG 7.49 -0.32 (-4.10%) 7.713 7.43 307,300
BREZ 11.00 -0.0927 (-0.84%) 11.05 11.00 1,805
BRID 10.58 -0.105 (-0.98%) 10.71 10.58 799
BROS 26.73 -2.92 (-9.85%) 29.71 26.62 3,174,000
BSFC 0.1458 -0.0094 (-6.06%) 0.1551 0.1376 2,256,143
BSVN 23.80 -0.38 (-1.57%) 24.18 23.80 4,308
BSY 52.06 -0.57 (-1.08%) 52.68 51.4001 1,352,430
BTCY 0.88 -0.07 (-7.37%) 0.983 0.82 28,700
BTMD 4.99 -0.03 (-0.60%) 5.045 4.97 28,744
BW 1.42 -0.12 (-7.79%) 1.58 1.42 2,131,500
BWA 33.69 -0.47 (-1.38%) 34.25 33.32 4,810,000
BWET 17.3265 -0.3133 (-1.78%) 17.34 17.3265 487
BWFG 26.96 -0.65 (-2.35%) 27.49 26.56 14,700
BYU 1.77 -0.18 (-9.23%) 1.98 1.77 138,300
BZ 16.53 -0.19 (-1.14%) 16.71 15.91 3,809,553
CAC 33.75 -0.73 (-2.12%) 34.68 33.63 74,400
CALT 17.35 -0.85 (-4.67%) 18.173 17.35 5,700
CAMT 63.48 -2.38 (-3.61%) 65.21 62.70 390,462
CANO 7.38 -0.41 (-5.26%) 7.99 7.1526 123,338
CARM 2.40 -0.10 (-4.00%) 2.54 2.28 182,900
CART 24.19 -1.32 (-5.17%) 25.86 24.11 2,163,700
CATC 58.43 -0.97 (-1.63%) 59.47 58.23 26,700
CATY 36.68 -0.08 (-0.22%) 37.02 36.53 241,719
CBFV 21.49 -0.33 (-1.51%) 21.99 21.45 3,300
CBRL 67.13 -7.98 (-10.62%) 71.93 66.48 2,009,300
CBU 44.36 -0.45 (-1.00%) 45.26 43.79 391,927
CCNE 20.34 -0.41 (-1.98%) 20.78 20.20 28,100
CCRN 20.27 -0.14 (-0.69%) 20.36 19.55 383,500