Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jun 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABIO | 6.125▼ | -0.65 (-9.59%) | 6.54 | 6.125 | 90,632 |
| ACTG | 3.10▼ | -0.01 (-0.32%) | 3.14 | 3.10 | 62,079 |
| ADAP | 3.48▼ | -0.175 (-4.79%) | 3.74 | 3.48 | 290,235 |
| ADES | 12.505▼ | -0.25 (-1.96%) | 12.78 | 12.495 | 105,160 |
| ADMP | 1.385▼ | -0.04 (-2.81%) | 1.42 | 1.35 | 260,675 |
| AFT | 14.795▼ | -0.155 (-1.04%) | 14.865 | 14.795 | 54,862 |
| AGNC | 16.735▼ | -0.04 (-0.24%) | 16.945 | 16.715 | 7,506,727 |
| AGR | 50.90▼ | -0.43 (-0.84%) | 51.31 | 50.57 | 317,465 |
| ALT | 2.37▼ | -0.09 (-3.66%) | 2.47 | 2.36 | 318,134 |
| AMBO | 4.07▼ | -0.42 (-9.35%) | 4.07 | 4.07 | 17,094 |
| AMS | 2.73▼ | -0.115 (-4.04%) | 2.73 | 2.73 | 24,421 |
| APU | 34.47▼ | -0.11 (-0.32%) | 34.78 | 34.385 | 452,453 |
| ARC | 2.085▼ | -0.015 (-0.71%) | 2.115 | 2.08 | 91,634 |
| ARDC | 15.05▼ | -0.15 (-0.99%) | 15.135 | 15.04 | 80,945 |
| ARTX | 2.03▼ | -0.11 (-5.14%) | 2.12 | 2.03 | 43,024 |
| ASM | 0.481▼ | -0.005 (-1.03%) | 0.506 | 0.481 | 203,833 |
| ASMB | 14.25▼ | -0.70 (-4.68%) | 15.38 | 14.22 | 230,747 |
| ATXI | 5.415▼ | -0.465 (-7.91%) | 5.905 | 5.415 | 63,180 |
| AUMN | 0.252▼ | -0.0107 (-4.07%) | 0.2725 | 0.252 | 47,357 |
| AXGN | 19.57▼ | -1.42 (-6.77%) | 21.465 | 19.56 | 457,396 |
| AXS | 59.77▼ | -0.385 (-0.64%) | 60.42 | 59.715 | 364,033 |
| BAND | 72.47▼ | -1.74 (-2.34%) | 75.055 | 72.295 | 400,775 |
| BDN | 15.305▼ | -0.175 (-1.13%) | 15.64 | 15.28 | 1,340,854 |
| BF.B | 54.21▼ | -0.65 (-1.18%) | 55.18 | 54.005 | 1,118,729 |
| BGSF | 17.18▼ | -0.71 (-3.97%) | 18.03 | 16.41 | 229,652 |
| BLMN | 19.065▼ | -0.61 (-3.10%) | 19.80 | 19.025 | 1,227,271 |
| BLUE | 118.40▼ | -4.29 (-3.50%) | 125.39 | 118.165 | 938,273 |
| BMRA | 2.27▼ | -0.21 (-8.47%) | 2.27 | 2.27 | 41,198 |
| BNY | 13.535▼ | -0.06 (-0.44%) | 13.545 | 13.535 | 14,244 |
| CABO | 1,151.39▼ | -10.735 (-0.92%) | 1,174.96 | 1,145.05 | 38,989 |
| CACC | 477.28▼ | -11.06 (-2.26%) | 492.00 | 475.72 | 117,902 |
| CAG | 28.995▼ | -0.36 (-1.23%) | 29.52 | 28.945 | 2,411,497 |
| CALA | 4.74▼ | -1.13 (-19.25%) | 5.43 | 4.655 | 1,804,546 |
| CAPL | 16.00 | +0.00 (+0.00%) | 16.00 | 15.85 | 34,389 |
| CB | 147.94▼ | -0.46 (-0.31%) | 149.515 | 147.92 | 1,340,648 |
| CBIO | 7.46▼ | -0.06 (-0.80%) | 7.76 | 7.42 | 66,315 |
| CBZ | 20.12▼ | -0.27 (-1.32%) | 20.58 | 20.09 | 173,125 |
| CCC | 14.10▼ | -0.45 (-3.09%) | 14.68 | 14.05 | 2,823,023 |
| CCEP | 56.595▼ | -0.84 (-1.46%) | 57.575 | 56.59 | 1,337,204 |
| CHD | 76.32▼ | -1.02 (-1.32%) | 77.605 | 75.625 | 1,347,717 |
| CINR | 17.455▼ | -1.445 (-7.65%) | 18.80 | 17.00 | 217,130 |
| CKX | 9.52▼ | -0.53 (-5.27%) | 9.52 | 9.52 | 1,051 |
| CLPR | 12.55▼ | -0.395 (-3.05%) | 12.68 | 12.55 | 11,216 |
| CLRB | 2.20▼ | -0.105 (-4.56%) | 2.27 | 2.15 | 155,611 |
| CMCL | 5.615▼ | -0.155 (-2.69%) | 5.615 | 5.615 | 201 |
| CMO | 8.165▼ | -0.03 (-0.37%) | 8.27 | 8.145 | 212,098 |
| COKE | 304.35▼ | -5.89 (-1.90%) | 316.00 | 304.35 | 55,853 |
| CPB | 40.82▼ | -0.54 (-1.31%) | 41.415 | 40.61 | 2,242,838 |
| CPK | 92.875▼ | -0.73 (-0.78%) | 94.14 | 92.18 | 39,066 |
| CRD.B | 8.50▼ | -0.13 (-1.51%) | 8.71 | 8.49 | 51,456 |
| CRON | 15.72▼ | -0.105 (-0.66%) | 16.10 | 15.54 | 3,552,880 |
| CSU | 4.53▼ | -0.235 (-4.93%) | 4.805 | 4.525 | 287,818 |
| CSWC | 21.53▼ | -0.255 (-1.17%) | 21.80 | 21.53 | 32,214 |
| CTIB | 3.03▼ | -0.23 (-7.06%) | 3.03 | 3.03 | 0 |
| CTRV | 5.25▼ | -4.45 (-45.88%) | 6.705 | 5.18 | 4,162,860 |
| CWT | 49.805▼ | -0.275 (-0.55%) | 50.50 | 49.40 | 271,059 |
| CXE | 5.11▼ | -0.075 (-1.45%) | 5.15 | 5.11 | 51,333 |
| CZZ | 12.91▼ | -0.195 (-1.49%) | 13.41 | 12.35 | 1,921,026 |
| DFJ | 66.025▼ | -0.065 (-0.10%) | 66.06 | 66.005 | 127,019 |
| DGLY | 1.67▼ | -1.25 (-42.81%) | 1.835 | 1.55 | 1,201,113 |
| DMB | 13.455▼ | -0.165 (-1.21%) | 13.46 | 13.455 | 63,688 |
| EAT | 38.795▼ | -1.155 (-2.89%) | 40.38 | 38.67 | 1,221,167 |
| ECOR | 1.83▼ | -0.145 (-7.34%) | 2.01 | 1.83 | 165,338 |
| EEFT | 157.05▼ | -2.58 (-1.62%) | 159.115 | 156.69 | 432,139 |
| EPSN | 3.90▼ | -0.25 (-6.02%) | 3.97 | 3.78 | 25,266 |
| ESBK | 16.21▼ | -0.21 (-1.28%) | 16.21 | 16.21 | 6,252 |
| EVLV | 0.4386▼ | -0.0054 (-1.22%) | 0.44 | 0.4386 | 78,622 |
| EVOK | 0.6101▼ | -0.0201 (-3.19%) | 0.6101 | 0.6101 | 135,448 |
| EWO | 19.46▼ | -0.435 (-2.19%) | 19.49 | 19.46 | 11,051 |
| EXR | 108.38▼ | -0.32 (-0.29%) | 109.08 | 107.19 | 913,290 |
| FBK | 35.265▼ | -0.43 (-1.20%) | 36.00 | 35.00 | 85,151 |
| FCCY | 18.73▼ | -0.20 (-1.06%) | 18.86 | 18.73 | 8,320 |
| FICO | 305.72▲ | +0.01 (+0.00%) | 309.655 | 305.495 | 160,057 |
| FLKS | 0.5113▼ | -0.0047 (-0.91%) | 0.52 | 0.5113 | 595,367 |
| FLO | 22.765▼ | -0.17 (-0.74%) | 23.015 | 22.715 | 624,684 |
| FRAC | 7.295▼ | -0.19 (-2.54%) | 7.73 | 7.115 | 2,211,798 |
| FSFG | 58.75▼ | -1.115 (-1.86%) | 59.50 | 58.53 | 5,400 |
| FSK | 6.075▼ | -0.195 (-3.11%) | 6.13 | 6.055 | 1,473,944 |
| FWONK | 37.09▼ | -0.28 (-0.75%) | 37.69 | 37.04 | 889,305 |
| GDOT | 48.59▼ | -0.80 (-1.62%) | 50.34 | 48.50 | 480,139 |
| GIM | 6.26▼ | -0.07 (-1.11%) | 6.375 | 6.255 | 781,077 |
| GMLP | 11.255▼ | -0.095 (-0.84%) | 11.43 | 11.195 | 199,678 |
| GSS | 3.445▼ | -0.075 (-2.13%) | 3.54 | 3.41 | 144,430 |
| HBIO | 2.06▼ | -0.04 (-1.90%) | 2.155 | 2.04 | 474,808 |
| HCCI | 25.555▼ | -0.33 (-1.27%) | 25.93 | 25.54 | 24,585 |
| HCSG | 32.64▼ | -0.315 (-0.96%) | 33.525 | 32.52 | 532,709 |
| HEP | 27.01▼ | -0.315 (-1.15%) | 27.39 | 26.955 | 80,906 |
| HIW | 43.88▼ | -0.56 (-1.26%) | 44.77 | 43.86 | 369,915 |
| HNP | 24.135▼ | -0.565 (-2.29%) | 24.14 | 24.135 | 17,741 |
| HRZN | 11.685▼ | -0.085 (-0.72%) | 11.72 | 11.675 | 48,236 |
| HSGX | 0.2096▼ | -0.0205 (-8.91%) | 0.2126 | 0.2047 | 11,027,498 |
| HTLD | 18.25▼ | -0.395 (-2.12%) | 18.695 | 18.175 | 345,031 |
| HYB | 8.58▼ | -0.085 (-0.98%) | 8.65 | 8.54 | 132,048 |
| HZNP | 23.51▼ | -0.61 (-2.53%) | 24.43 | 23.48 | 1,210,596 |
| IBIO | 0.82▼ | -0.0302 (-3.55%) | 0.82 | 0.82 | 10,236 |
| IBP | 53.40▼ | -0.18 (-0.34%) | 54.50 | 53.25 | 85,793 |
| IFEU | 36.89▼ | -1.0807 (-2.85%) | 36.89 | 36.89 | 2,485 |
| IMH | 3.10▼ | -0.005 (-0.16%) | 3.16 | 3.09 | 21,938 |
| INFO | 59.04▼ | -0.31 (-0.52%) | 59.89 | 58.985 | 1,341,064 |
| IXG | 62.01▼ | -1.51 (-2.38%) | 62.49 | 62.01 | 11,632 |