Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAN | 46.55▼ | 0.00 | 0.00 | -1.65 (-3.42%) | 46.85 | 45.69 | 624,985 |
| AAPL | 172.92▼ | 0.00 | 0.00 | -4.93 (-2.77%) | 175.37 | 172.68 | 31,317,728 |
| AAV | 3.20▼ | 3.20 | 3.25 | -0.075 (-2.29%) | 3.375 | 3.20 | 689,394 |
| ACC | 38.70▼ | 0.00 | 0.00 | -0.83 (-2.10%) | 39.17 | 38.35 | 797,526 |
| ACET | 2.655▼ | 0.00 | 0.00 | -4.74 (-64.10%) | 3.17 | 2.60 | 7,314,992 |
| ACLS | 22.875▼ | 0.00 | 0.00 | -1.30 (-5.38%) | 23.65 | 22.60 | 266,304 |
| ACOR | 23.375▼ | 0.00 | 0.00 | -0.475 (-1.99%) | 23.80 | 23.15 | 188,180 |
| ACRE | 12.40▼ | 12.38 | 12.65 | -0.02 (-0.16%) | 12.44 | 12.34 | 50,791 |
| ADC | 48.92▼ | 0.00 | 0.00 | -0.75 (-1.51%) | 49.135 | 48.56 | 204,223 |
| ADI | 89.83▼ | 0.00 | 0.00 | -4.75 (-5.02%) | 92.77 | 89.79 | 3,096,678 |
| AEGN | 23.52▼ | 0.00 | 0.00 | -0.745 (-3.07%) | 23.61 | 23.52 | 98,089 |
| AEIS | 61.90▼ | 60.31 | 63.39 | -4.06 (-6.16%) | 65.03 | 61.865 | 527,457 |
| AEO | 21.30▼ | 0.00 | 0.00 | -0.245 (-1.14%) | 21.615 | 20.99 | 3,620,876 |
| AFH | 10.60▼ | 10.60 | 10.70 | -0.575 (-5.15%) | 11.00 | 10.60 | 99,754 |
| AFI | 13.62▼ | 0.00 | 0.00 | -0.30 (-2.16%) | 13.82 | 13.58 | 41,600 |
| AGN | 158.49▼ | 0.00 | 0.00 | -7.10 (-4.29%) | 167.885 | 151.81 | 11,981,301 |
| AGRO | 7.92▼ | 7.92 | 8.11 | -0.095 (-1.19%) | 8.10 | 7.87 | 356,498 |
| AHH | 13.625▼ | 0.00 | 0.00 | -0.205 (-1.48%) | 13.81 | 13.59 | 168,591 |
| AI | 11.18▼ | 10.89 | 11.49 | -0.095 (-0.84%) | 11.26 | 11.145 | 262,545 |
| AIMC | 45.325▼ | 45.25 | 45.30 | -0.425 (-0.93%) | 45.80 | 45.075 | 104,958 |
| ALEX | 22.91▼ | 22.32 | 23.47 | -0.22 (-0.95%) | 23.07 | 22.86 | 145,199 |
| ALGN | 252.68▼ | 0.00 | 0.00 | -24.30 (-8.77%) | 267.01 | 250.45 | 2,364,944 |
| AMBA | 48.54▼ | 0.00 | 0.00 | -1.02 (-2.06%) | 49.16 | 48.07 | 914,797 |
| AMH | 19.82▼ | 0.00 | 0.00 | -0.23 (-1.15%) | 19.875 | 19.76 | 886,000 |
| AMKR | 9.76▼ | 0.00 | 0.00 | -0.425 (-4.17%) | 10.12 | 9.695 | 742,834 |
| AMRN | 2.98▼ | 0.00 | 0.00 | -0.21 (-6.58%) | 3.205 | 2.98 | 4,315,232 |
| AMX | 19.52▼ | 0.00 | 0.00 | -0.34 (-1.71%) | 19.77 | 19.51 | 5,282,845 |
| AN | 46.45▼ | 0.00 | 0.00 | -1.01 (-2.13%) | 47.95 | 46.38 | 615,020 |
| ANET | 256.35▼ | 0.00 | 0.00 | -2.11 (-0.82%) | 257.47 | 250.80 | 613,727 |
| ANF | 27.445▼ | 0.00 | 0.00 | -0.73 (-2.59%) | 28.84 | 27.08 | 3,335,273 |
| ANTX | 54.77▼ | 0.00 | 0.00 | -0.755 (-1.36%) | 54.77 | 54.77 | 8,571 |
| AOI | 25.30▼ | 25.15 | 25.35 | -2.50 (-8.99%) | 27.60 | 24.925 | 269,399 |
| AOSL | 15.40▼ | 15.03 | 15.79 | -0.315 (-2.00%) | 15.69 | 15.40 | 50,542 |
| APEI | 42.275▼ | 41.25 | 42.30 | -0.775 (-1.80%) | 43.375 | 42.15 | 95,051 |
| APHB | 1.15▼ | 0.00 | 0.00 | -0.05 (-4.17%) | 1.16 | 1.15 | 156,250 |
| APLS | 24.23▼ | 0.00 | 0.00 | -2.11 (-8.01%) | 25.775 | 24.005 | 2,603,076 |
| APTS | 14.40▼ | 14.04 | 14.41 | -0.175 (-1.20%) | 14.54 | 14.36 | 111,372 |
| AQ | 15.08▼ | 10.85 | 15.10 | -0.93 (-5.81%) | 16.04 | 15.08 | 224,111 |
| AR | 20.32▼ | 0.00 | 0.00 | -0.10 (-0.49%) | 20.59 | 20.04 | 3,410,346 |
| ARCC | 15.97▼ | 0.00 | 0.00 | -0.11 (-0.68%) | 16.075 | 15.95 | 1,042,318 |
| ARE | 122.10▼ | 0.00 | 0.00 | -2.14 (-1.72%) | 123.32 | 121.41 | 295,840 |
| ARGS | 0.357▼ | 0.33 | 0.37 | -0.713 (-66.64%) | 0.3999 | 0.357 | 6,277,778 |
| ARRY | 14.42▼ | 0.00 | 0.00 | -0.865 (-5.66%) | 15.37 | 14.41 | 2,878,469 |
| ASML | 194.89▼ | 0.00 | 0.00 | -11.67 (-5.65%) | 203.47 | 194.29 | 2,350,420 |
| ASNA | 2.235▼ | 0.00 | 0.00 | -0.01 (-0.45%) | 2.27 | 2.225 | 420,357 |
| ASRVP | 27.32▼ | 0.00 | 0.00 | -1.02 (-3.60%) | 27.32 | 27.32 | 132 |
| ASYS | 7.29▼ | 0.00 | 16.91 | -0.35 (-4.58%) | 7.63 | 7.28 | 84,507 |
| ATXI | 4.23▼ | 0.00 | 0.00 | -0.67 (-13.67%) | 4.23 | 4.23 | 8,681 |
| AUDC | 6.92▼ | 6.74 | 7.12 | -0.26 (-3.62%) | 6.985 | 6.92 | 14,873 |
| AVP | 2.83▼ | 2.82 | 2.84 | -0.085 (-2.92%) | 2.885 | 2.80 | 1,537,390 |
| AVYA | 22.46▼ | 0.00 | 0.00 | -0.46 (-2.01%) | 23.005 | 22.44 | 751,370 |
| AWF | 11.855▼ | 11.59 | 11.86 | -0.065 (-0.55%) | 11.86 | 11.845 | 160,470 |
| AWI | 56.00▼ | 0.00 | 0.00 | -1.725 (-2.99%) | 57.60 | 55.95 | 315,312 |
| AXL | 15.535▼ | 15.52 | 15.54 | -0.60 (-3.72%) | 16.07 | 15.35 | 1,700,392 |
| AXTA | 31.46▼ | 0.00 | 0.00 | -0.715 (-2.22%) | 32.10 | 31.28 | 1,136,244 |
| AYI | 128.765▼ | 125.52 | 128.78 | -2.505 (-1.91%) | 131.49 | 128.48 | 629,517 |
| AZN | 35.385▼ | 0.00 | 0.00 | -0.605 (-1.68%) | 36.02 | 35.36 | 9,679,712 |
| BAM | 38.81▼ | 0.00 | 0.00 | -0.42 (-1.07%) | 39.30 | 38.71 | 964,717 |
| BAND | 31.095▼ | 30.08 | 31.94 | -0.75 (-2.36%) | 31.73 | 31.01 | 70,203 |
| BBD | 10.21▼ | 0.00 | 0.00 | -0.08 (-0.78%) | 10.215 | 10.05 | 8,630,056 |
| BBU | 36.34▼ | 0.00 | 0.00 | -2.12 (-5.51%) | 37.40 | 36.34 | 40,650 |
| BBW | 9.55▼ | 9.50 | 9.60 | -0.025 (-0.26%) | 9.60 | 9.55 | 27,451 |
| BC | 59.48▼ | 0.00 | 0.00 | -1.80 (-2.94%) | 61.04 | 58.28 | 1,229,555 |
| BCRH | 11.85▼ | 11.55 | 11.95 | -0.05 (-0.42%) | 11.90 | 11.825 | 8,094 |
| BCRX | 4.85▼ | 0.00 | 0.00 | -0.295 (-5.73%) | 5.12 | 4.815 | 468,587 |
| BEL | 11.10▼ | 0.00 | 0.00 | -0.325 (-2.84%) | 11.375 | 11.025 | 260,255 |
| BEP | 30.80▼ | 0.00 | 30.81 | -0.52 (-1.66%) | 31.10 | 30.71 | 58,974 |
| BF.A | 53.73▼ | 0.00 | 0.00 | -1.185 (-2.16%) | 53.825 | 53.63 | 28,050 |
| BFS | 49.145▼ | 48.02 | 50.58 | -1.34 (-2.65%) | 49.145 | 49.145 | 12,755 |
| BGY | 6.045▼ | 0.00 | 0.00 | -0.09 (-1.47%) | 6.045 | 6.045 | 244,444 |
| BIG | 42.385▼ | 0.00 | 0.00 | -1.335 (-3.05%) | 43.255 | 42.03 | 1,302,548 |
| BKF | 45.45▼ | 44.81 | 46.17 | -0.25 (-0.55%) | 45.54 | 45.45 | 185,714 |
| BLDR | 19.13▼ | 0.00 | 0.00 | -0.57 (-2.89%) | 19.59 | 18.88 | 755,150 |
| BLUE | 170.65▼ | 0.00 | 0.00 | -4.00 (-2.29%) | 178.05 | 170.025 | 521,071 |
| BLW | 15.10▼ | 15.09 | 0.00 | -0.02 (-0.13%) | 15.10 | 15.09 | 77,519 |
| BMA | 107.05▼ | 103.15 | 107.18 | -1.69 (-1.55%) | 109.19 | 107.05 | 96,496 |
| BNS | 60.285▼ | 60.25 | 60.27 | -0.59 (-0.97%) | 60.99 | 60.14 | 471,889 |
| BOIL | 26.25▼ | 25.57 | 26.26 | -1.10 (-4.02%) | 26.25 | 26.25 | 38,168 |
| BPRN | 34.16▼ | 0.00 | 0.00 | -0.19 (-0.55%) | 34.17 | 34.04 | 4,766 |
| BRKS | 26.01▼ | 0.00 | 0.00 | -1.82 (-6.54%) | 27.59 | 25.92 | 538,469 |
| BSCJ | 20.965▼ | 20.96 | 21.01 | -0.015 (-0.07%) | 20.965 | 20.96 | 67,682 |
| BSMX | 7.36▼ | 7.35 | 7.38 | -0.17 (-2.26%) | 7.48 | 7.36 | 891,699 |
| BTZ | 12.60▼ | 12.25 | 12.61 | -0.015 (-0.12%) | 12.60 | 12.57 | 151,349 |
| BUFF | 39.86▼ | 0.00 | 0.00 | -0.125 (-0.31%) | 39.995 | 39.83 | 7,498,971 |
| BURL | 136.17▼ | 132.86 | 136.19 | -0.805 (-0.59%) | 137.16 | 135.17 | 569,354 |
| BWA | 52.67▼ | 0.00 | 0.00 | -1.22 (-2.26%) | 53.88 | 52.38 | 874,602 |
| BWFG | 31.76▼ | 0.00 | 0.00 | -0.21 (-0.66%) | 31.76 | 31.70 | 40,525 |
| BWX | 29.32▼ | 29.31 | 30.02 | -0.12 (-0.41%) | 29.39 | 29.28 | 426,585 |
| BWZ | 33.10▼ | 32.17 | 34.05 | -0.075 (-0.23%) | 33.10 | 33.10 | 44,444 |
| BYM | 13.06▼ | 0.00 | 0.00 | -0.03 (-0.23%) | 13.06 | 13.06 | 24,752 |
| BZH | 15.49▼ | 0.00 | 0.00 | -1.02 (-6.18%) | 16.25 | 15.20 | 789,644 |
| CAG | 36.64▼ | 0.00 | 0.00 | -0.53 (-1.43%) | 37.34 | 36.54 | 2,808,710 |
| CAH | 62.32▼ | 0.00 | 0.00 | -1.555 (-2.43%) | 63.34 | 61.93 | 1,498,758 |
| CAJ | 35.995▼ | 0.00 | 0.00 | -0.265 (-0.73%) | 36.12 | 35.97 | 209,373 |
| CALX | 6.775▼ | 6.75 | 6.80 | -0.175 (-2.52%) | 6.90 | 6.775 | 51,368 |
| CASM | 1.16▼ | 0.00 | 0.00 | -0.07 (-5.69%) | 1.16 | 1.16 | 281 |
| CAVM | 78.55▼ | 0.00 | 0.00 | -3.00 (-3.68%) | 80.95 | 78.375 | 734,696 |
| CCCL | 1.56▼ | 0.00 | 0.00 | -0.12 (-7.14%) | 1.58 | 1.56 | 20,243 |
| CCI | 102.70▼ | 0.00 | 0.00 | -3.89 (-3.65%) | 105.565 | 101.55 | 3,831,917 |
| CCMP | 105.27▼ | 0.00 | 0.00 | -7.145 (-6.36%) | 110.77 | 105.27 | 138,496 |