Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 80.50▼ | -4.57 (-5.37%) | 82.59 | 80.02 | 2,919,200 |
| AA | 15.36▼ | -0.74 (-4.60%) | 15.42 | 14.9783 | 5,415,346 |
| AADR | 54.53▼ | -2.17 (-3.83%) | 54.98 | 54.40 | 8,100 |
| AAU | 0.43▼ | -0.02 (-4.44%) | 0.49 | 0.43 | 579,300 |
| AAXN | 82.41▼ | -3.58 (-4.16%) | 84.81 | 77.95 | 945,300 |
| ABBV | 93.14▼ | -1.82 (-1.92%) | 93.87 | 92.15 | 10,703,200 |
| ABEQ | 24.633▼ | -0.459 (-1.83%) | 24.715 | 24.629 | 4,400 |
| ABUS | 3.03▼ | -0.22 (-6.77%) | 3.10 | 2.64 | 755,100 |
| AC | 39.47▼ | -4.00 (-9.20%) | 42.58 | 39.255 | 25,700 |
| ACAD | 42.25▼ | -2.88 (-6.38%) | 44.10 | 42.08 | 1,538,800 |
| ACGL | 45.65▼ | -1.47 (-3.12%) | 46.78 | 45.63 | 1,352,600 |
| ACH | 7.00▼ | -0.39 (-5.28%) | 7.11 | 7.00 | 90,500 |
| ACHC | 33.72▼ | -1.28 (-3.66%) | 34.09 | 33.45 | 1,065,300 |
| ACNB | 34.90▼ | -0.79 (-2.21%) | 35.46 | 33.75 | 36,400 |
| ACP | 11.72▼ | -0.41 (-3.38%) | 12.06 | 11.64 | 376,000 |
| ACSI | 36.277▼ | -1.091 (-2.92%) | 36.515 | 36.14 | 2,700 |
| ACT | 24.969▼ | -0.644 (-2.51%) | 25.053 | 24.70 | 4,900 |
| ACU | 23.36▼ | -0.93 (-3.83%) | 23.93 | 22.08 | 9,600 |
| ACV | 25.55▼ | -0.80 (-3.04%) | 25.87 | 25.12 | 87,700 |
| ACY | 4.54▼ | -0.14 (-2.99%) | 4.54 | 4.30 | 9,500 |
| ADBE | 357.41▼ | -15.54 (-4.17%) | 363.46 | 349.00 | 3,921,900 |
| ADI | 117.36▼ | -5.40 (-4.40%) | 119.69 | 116.97 | 3,041,400 |
| ADME | 31.03▼ | -0.53 (-1.68%) | 31.18 | 30.79 | 22,553 |
| ADMS | 5.25▼ | -0.54 (-9.33%) | 5.95 | 5.23 | 811,200 |
| ADPT | 30.83▼ | -3.33 (-9.75%) | 33.33 | 30.23 | 1,159,300 |
| ADVM | 13.755▼ | -1.09 (-7.34%) | 14.50 | 13.39 | 1,702,100 |
| AEE | 84.82▼ | -0.52 (-0.61%) | 85.62 | 84.54 | 1,700,500 |
| AEGN | 22.19▼ | -0.78 (-3.40%) | 22.36 | 22.11 | 51,500 |
| AEHR | 2.17▼ | -0.09 (-3.98%) | 2.18 | 2.10 | 135,500 |
| AEL | 30.60▼ | -1.81 (-5.58%) | 31.41 | 30.41 | 448,200 |
| AEO | 14.10▼ | -0.70 (-4.73%) | 14.60 | 14.01 | 5,477,300 |
| AER | 57.99▼ | -3.66 (-5.94%) | 59.87 | 57.23 | 2,176,400 |
| AEYE | 4.88▼ | -0.10 (-2.01%) | 4.97 | 4.82 | 10,600 |
| AFGC | 26.19▼ | -0.30 (-1.13%) | 26.413 | 26.17 | 16,400 |
| AFMC | 20.101▼ | -0.605 (-2.92%) | 20.101 | 20.101 | 100 |
| AFMD | 2.50▼ | -0.20 (-7.41%) | 2.62 | 2.43 | 664,400 |
| AFSM | 19.818▼ | -0.568 (-2.79%) | 19.818 | 19.818 | 100 |
| AFT | 15.33▼ | -0.30 (-1.92%) | 15.57 | 15.33 | 73,500 |
| AFTY | 16.075▼ | -0.525 (-3.16%) | 16.15 | 15.94 | 50,800 |
| AGCO | 67.51▼ | -1.07 (-1.56%) | 67.82 | 66.05 | 712,000 |
| AGD | 10.14▼ | -0.46 (-4.34%) | 10.48 | 10.08 | 102,400 |
| AGIO | 49.67▼ | -3.44 (-6.48%) | 51.46 | 47.72 | 625,000 |
| AGN | 198.17▼ | -1.98 (-0.99%) | 198.80 | 197.30 | 3,327,200 |
| AGNC | 19.09▼ | -0.17 (-0.88%) | 19.16 | 18.75 | 9,199,000 |
| AGT | 21.62▼ | -1.164 (-5.11%) | 21.98 | 21.60 | 4,700 |
| AGZD | 48.07▼ | -0.07 (-0.15%) | 48.15 | 47.93 | 6,000 |
| AHCO | 15.92▼ | -0.58 (-3.52%) | 16.36 | 15.31 | 21,900 |
| AHH | 18.46▼ | -0.38 (-2.02%) | 18.68 | 18.43 | 350,700 |
| AIF | 15.46▼ | -0.32 (-2.03%) | 15.73 | 15.45 | 99,700 |
| AIHS | 0.60▼ | -0.009 (-1.48%) | 0.62 | 0.593 | 114,900 |
| AIN | 71.86▼ | -2.43 (-3.27%) | 72.51 | 71.51 | 310,200 |
| AINV | 16.96▼ | -0.22 (-1.28%) | 17.11 | 16.84 | 710,800 |
| AIR | 44.12▼ | -1.61 (-3.52%) | 44.53 | 43.51 | 130,300 |
| AIRR | 28.36▼ | -0.785 (-2.69%) | 28.36 | 28.114 | 3,300 |
| AIZ | 137.24▼ | -2.86 (-2.04%) | 139.12 | 136.44 | 507,500 |
| AJG | 106.21▼ | -1.62 (-1.50%) | 107.76 | 105.82 | 799,200 |
| AJRD | 52.87▼ | -1.32 (-2.44%) | 53.82 | 52.45 | 761,600 |
| AKAM | 97.11▼ | -3.41 (-3.39%) | 98.54 | 95.89 | 1,514,100 |
| AKCA | 16.795▼ | -1.385 (-7.62%) | 17.81 | 16.33 | 253,200 |
| AKER | 3.16▼ | -0.265 (-7.74%) | 3.50 | 3.16 | 120,500 |
| AKR | 25.26▼ | -0.10 (-0.39%) | 25.31 | 24.87 | 421,300 |
| AKTS | 7.57▼ | -0.425 (-5.32%) | 7.80 | 7.50 | 387,500 |
| ALC | 60.47▼ | -2.97 (-4.68%) | 61.45 | 60.47 | 1,305,500 |
| ALEX | 22.29▼ | -0.18 (-0.80%) | 22.49 | 22.06 | 411,000 |
| ALFA | 59.84▼ | -1.94 (-3.14%) | 60.29 | 59.84 | 2,500 |
| ALG | 123.79▼ | -5.32 (-4.12%) | 127.20 | 123.30 | 45,400 |
| ALGR | 10.26▼ | -0.02 (-0.19%) | 10.27 | 10.22 | 27,100 |
| ALK | 63.01▼ | -2.42 (-3.70%) | 63.83 | 62.20 | 1,285,400 |
| ALNY | 122.29▼ | -8.74 (-6.67%) | 125.50 | 121.56 | 747,100 |
| ALRM | 46.22▼ | -1.01 (-2.14%) | 46.62 | 45.14 | 357,300 |
| ALRN | 0.703▼ | -0.015 (-2.09%) | 0.73 | 0.681 | 114,300 |
| ALRS | 21.44▼ | -0.26 (-1.20%) | 21.63 | 20.86 | 10,300 |
| ALTS | 37.735▼ | -0.45 (-1.18%) | 37.78 | 37.735 | 2,000 |
| ALTY | 14.73▼ | -0.237 (-1.58%) | 14.84 | 14.685 | 53,000 |
| ALXN | 99.02▼ | -4.12 (-3.99%) | 102.15 | 97.75 | 3,052,700 |
| AMAG | 8.84▼ | -0.66 (-6.95%) | 9.19 | 8.62 | 852,600 |
| AMBA | 64.59▼ | -2.86 (-4.24%) | 65.68 | 63.00 | 413,100 |
| AMCA | 30.621▼ | -0.812 (-2.58%) | 30.802 | 30.621 | 1,900 |
| AMCI | 10.20▼ | -0.02 (-0.20%) | 10.22 | 10.19 | 51,600 |
| AMED | 191.68▼ | -2.35 (-1.21%) | 193.65 | 186.06 | 202,100 |
| AMH | 28.42▼ | -0.35 (-1.22%) | 28.77 | 28.33 | 2,511,100 |
| AMKR | 11.11▼ | -1.21 (-9.82%) | 11.82 | 11.09 | 1,787,400 |
| AMOV | 16.79▼ | -0.63 (-3.62%) | 16.87 | 16.69 | 500 |
| AMTB | 18.91▼ | -0.75 (-3.81%) | 19.89 | 18.80 | 21,000 |
| AMX | 16.76▼ | -0.82 (-4.66%) | 17.15 | 16.64 | 3,120,700 |
| ANGL | 30.05▼ | -0.38 (-1.25%) | 30.16 | 30.04 | 1,063,000 |
| ANTM | 277.50▼ | -17.21 (-5.84%) | 283.50 | 276.58 | 2,518,700 |
| AOK | 36.52▼ | -0.37 (-1.00%) | 36.65 | 36.50 | 105,100 |
| AOM | 40.26▼ | -0.58 (-1.42%) | 40.44 | 40.25 | 241,000 |
| AOS | 42.84▼ | -1.25 (-2.84%) | 43.42 | 42.26 | 2,262,400 |
| AP | 2.78▼ | -0.16 (-5.44%) | 2.90 | 2.77 | 31,200 |
| APA | 26.75▼ | -1.65 (-5.81%) | 27.03 | 26.41 | 3,025,600 |
| APD | 245.53▼ | -9.44 (-3.70%) | 251.09 | 244.68 | 1,284,300 |
| APPS | 6.44▼ | -0.36 (-5.29%) | 6.57 | 6.35 | 2,358,800 |
| APTV | 83.98▼ | -6.09 (-6.76%) | 87.18 | 83.72 | 2,084,100 |
| APXT | 10.02▼ | -0.02 (-0.20%) | 10.03 | 10.02 | 300 |
| AQUA | 23.81▼ | -0.87 (-3.53%) | 24.25 | 23.61 | 774,500 |
| AR | 1.66▼ | -0.10 (-5.68%) | 1.77 | 1.62 | 8,977,000 |
| ARCB | 22.99▼ | -1.81 (-7.30%) | 23.73 | 22.53 | 192,400 |
| ARCM | 100.11▼ | -0.05 (-0.05%) | 100.11 | 100.11 | 200 |