Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAQC 9.72 -0.01 (-0.10%) 9.72 9.71 9,184
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABGI 9.735 -0.015 (-0.15%) 9.735 9.735 209
ABIO 2.79 -0.04 (-1.41%) 2.845 2.77 77,754
ABM 45.14 -0.86 (-1.87%) 46.92 44.99 281,659
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACB 7.03 -0.23 (-3.17%) 7.29 7.01 2,761,868
ACCO 8.83 -0.12 (-1.34%) 9.20 8.83 286,407
ACEV 9.92 -0.01 (-0.10%) 9.95 9.92 281,944
ACHL 7.61 -0.16 (-2.06%) 8.09 7.51 168,194
ACTD 9.72 -0.044 (-0.45%) 9.76 9.72 2,658
ADIL 3.88 -0.11 (-2.76%) 4.0501 3.80 114,961
ADTN 18.19 -0.91 (-4.76%) 19.41 18.15 426,378
AEYE 10.61 -0.11 (-1.03%) 10.99 10.56 39,281
AFIF 9.60 -0.04 (-0.41%) 9.63 9.59 11,135
AGAC 9.715 -0.01 (-0.10%) 9.715 9.70 472
AGCB 9.87 -0.02 (-0.20%) 9.90 9.86 34,320
AGEN 5.31 -0.19 (-3.45%) 5.57 5.28 1,958,701
AGFS 2.14 -0.07 (-3.17%) 2.25 2.14 37,052
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGG 114.57 -0.28 (-0.24%) 114.63 114.51 4,644,812
AGGR 9.72 +0.00 (+0.00%) 9.72 9.72 0
AGS 8.15 -0.24 (-2.86%) 8.65 8.13 188,523
AGTI 19.35 -0.84 (-4.16%) 20.50 19.31 173,115
AGZ 118.15 -0.19 (-0.16%) 118.21 118.09 22,507
AIKI 0.8333 -0.0232 (-2.71%) 0.868 0.831 2,110,538
AIM 1.90 -0.04 (-2.06%) 1.93 1.895 141,742
AKBA 2.85 -0.07 (-2.40%) 2.96 2.84 1,673,480
AKRO 21.34 -0.74 (-3.35%) 22.34 21.20 135,581
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALDX 8.34 -0.37 (-4.25%) 8.86 8.30 623,386
ALEC 23.30 -1.17 (-4.78%) 24.90 23.29 343,511
ALF 6.05 -0.50 (-7.63%) 6.51 5.98 1,031,117
ALT 12.01 -0.47 (-3.77%) 12.52 11.98 670,978
ALTU 9.85 -0.04 (-0.40%) 9.89 9.845 65,516
AMCX 45.20 -2.01 (-4.26%) 47.84 45.13 220,810
AMOT 32.13 -0.58 (-1.77%) 33.31 32.13 24,530
AMPG 3.47 -0.06 (-1.70%) 3.5644 3.44 42,144
AMPH 19.11 -0.12 (-0.62%) 19.53 19.11 103,242
AMTX 18.01 -2.39 (-11.72%) 20.86 18.00 2,745,362
AMWL 8.50 -0.20 (-2.30%) 8.90 8.45 1,534,451
ANVS 27.99 -2.82 (-9.15%) 31.29 27.51 374,271
APRE 5.14 -0.21 (-3.93%) 5.385 4.93 3,070,818
APTX 2.25 -0.05 (-2.17%) 2.29 2.21 166,990
ARDS 3.52 -0.13 (-3.56%) 3.63 3.50 10,124
ASO 40.46 -0.59 (-1.44%) 41.85 40.37 1,594,544
ASTC 0.98 -0.03 (-2.97%) 1.02 0.97 671,699
ASTS 10.21 -0.43 (-4.04%) 10.779 10.20 661,169
ASXC 1.75 -0.10 (-5.41%) 1.90 1.75 2,676,931
ATCX 9.74 -0.21 (-2.11%) 10.06 9.74 71,042
ATNX 2.77 -0.13 (-4.48%) 2.94 2.76 1,124,409
ATRI 674.81 -21.99 (-3.16%) 700.90 674.81 7,270
AUBN 34.10 -0.35 (-1.02%) 34.5298 33.86 1,785
AUPH 20.57 -0.47 (-2.23%) 21.24 20.52 1,673,239
AVIG 49.025 -0.1477 (-0.30%) 49.08 49.025 2,938
AVIR 39.28 -1.17 (-2.89%) 40.79 39.1551 1,147,144
AVPT 8.41 -0.38 (-4.32%) 8.85 8.3701 388,767
AWRE 3.98 -0.0799 (-1.97%) 4.10 3.93 21,817
AZZ 53.29 -2.14 (-3.86%) 56.15 53.27 180,123
BAL 58.9317 -0.2403 (-0.41%) 60.71 58.68 12,100
BANC 19.05 -0.55 (-2.81%) 20.10 19.03 854,954
BBN 25.45 -0.17 (-0.66%) 25.6731 25.44 54,147
BCDA 2.93 -0.09 (-2.98%) 3.06 2.93 26,531
BEDU 2.80 -0.11 (-3.78%) 2.93 2.7581 10,420
BFLY 10.64 -0.58 (-5.17%) 11.53 10.64 1,337,336
BFRA 5.29 -0.12 (-2.22%) 5.63 5.29 3,150
BFS 45.89 -0.84 (-1.80%) 47.49 45.87 31,986
BGT 13.23 -0.29 (-2.14%) 13.51 13.20 171,862
BHB 28.46 -0.06 (-0.21%) 29.22 28.46 26,716
BIGZ 17.80 -0.12 (-0.67%) 18.16 17.73 588,961
BIIB 281.19 -4.07 (-1.43%) 286.00 278.61 1,299,757
BIOC 3.86 -0.19 (-4.69%) 4.07 3.86 213,370
BIT 18.63 -0.15 (-0.80%) 18.82 18.60 96,400
BIV 88.98 -0.32 (-0.36%) 89.1163 88.9508 680,165
BKAG 49.26 -0.1191 (-0.24%) 49.30 49.26 8,433
BMRN 75.89 -1.63 (-2.10%) 77.89 75.87 1,520,399
BND 85.28 -0.21 (-0.25%) 85.34 85.24 5,623,596
BNDC 26.21 -0.035 (-0.13%) 26.22 26.17 4,629
BNED 10.56 -0.39 (-3.56%) 11.33 10.55 349,498
BNGO 5.16 -0.18 (-3.37%) 5.42 5.14 5,754,433
BNSO 5.65 -0.19 (-3.25%) 5.8609 5.5792 4,912
BOND 110.18 -0.18 (-0.16%) 110.3155 110.09 175,021
BOXL 2.16 -0.05 (-2.26%) 2.265 2.16 802,237
BRC 50.78 -0.34 (-0.67%) 51.99 50.75 121,913
BRIV 9.70 -0.03 (-0.31%) 9.75 9.70 31,111
BRKL 15.45 -0.06 (-0.39%) 15.77 15.45 294,491
BSBK 10.3304 -0.1096 (-1.05%) 10.35 10.3001 7,266
BSCS 22.905 -0.065 (-0.28%) 22.98 22.8901 14,713
BSCT 21.085 -0.0731 (-0.35%) 21.11 21.081 8,927
BSCU 19.465 -0.075 (-0.38%) 19.50 19.465 11,288
BSDE 26.06 -0.01 (-0.04%) 26.07 26.0401 1,955
BSM 12.25 -0.25 (-2.00%) 12.69 12.25 321,235
BSN 9.93 -0.02 (-0.20%) 9.95 9.92 129,092
BTO 43.03 -0.54 (-1.24%) 43.57 43.03 56,744
BTWN 9.81 -0.02 (-0.20%) 9.83 9.81 715,750
BUD 55.29 -1.06 (-1.88%) 56.01 55.19 4,356,280
BWX 28.59 -0.12 (-0.42%) 28.6494 28.5486 60,395
BWXT 56.43 -0.44 (-0.77%) 57.71 56.40 294,242
BWZ 31.05 -0.06 (-0.19%) 31.08 31.01 9,398
BXRX 0.555 -0.015 (-2.63%) 0.5744 0.55 566,742