Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 19, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.86 -0.07 (-1.78%) 3.91 3.81 218,900
AAWW 52.67 -0.59 (-1.11%) 54.63 52.54 288,300
ABC 103.50 -3.30 (-3.09%) 107.89 103.24 1,368,000
ABM 39.72 -1.47 (-3.57%) 41.54 39.64 383,800
ACAD 53.37 -0.29 (-0.54%) 54.50 53.15 684,200
ACAM 11.37 -0.16 (-1.39%) 11.99 11.35 4,399,800
ADES 5.42 -0.08 (-1.45%) 5.60 5.36 120,100
ADOC 10.27 -0.05 (-0.48%) 10.29 10.26 11,600
AEHL 2.72 -0.07 (-2.51%) 2.85 2.71 96,900
AEMD 2.55 +0.01 (+0.39%) 2.60 2.53 232,300
AFTY 23.9329 -0.1237 (-0.51%) 24.04 23.9242 4,394
AGBA 10.59 -0.06 (-0.56%) 10.65 10.52 9,300
AGR 45.41 -0.30 (-0.66%) 46.00 45.25 401,104
AGX 45.63 -0.27 (-0.59%) 46.47 45.52 53,700
AI 126.83 -7.32 (-5.46%) 137.7899 126.40 2,568,571
AJX 10.44 -0.14 (-1.32%) 10.59 10.30 109,776
ALCO 30.97 -0.03 (-0.10%) 31.43 30.83 24,100
ALEX 16.88 -0.13 (-0.76%) 17.33 16.84 324,400
ALRS 28.67 -0.34 (-1.17%) 29.40 28.5124 21,751
AMBC 15.62 -0.27 (-1.70%) 16.24 15.60 185,100
AMNB 27.55 -0.26 (-0.93%) 28.35 26.90 52,400
AMT 216.88 -3.01 (-1.37%) 221.52 215.96 2,534,600
ANTM 323.69 -2.73 (-0.84%) 330.87 323.11 954,800
ARD 17.40 -0.51 (-2.85%) 17.77 17.28 116,846
ARKR 18.50 -1.18 (-6.00%) 19.90 18.50 61,300
ASC 3.27 -0.30 (-8.40%) 3.64 3.17 866,900
ASEA 14.87 -0.11 (-0.73%) 15.01 14.86 53,645
ASHX 30.9642 -0.0746 (-0.24%) 30.9642 30.96 170
ATEN 9.54 -0.32 (-3.25%) 10.15 9.50 982,500
ATHX 1.87 -0.05 (-2.60%) 2.00 1.86 2,170,000
ATR 137.26 -1.57 (-1.13%) 140.62 137.25 222,300
ATRC 56.36 -0.24 (-0.42%) 57.42 55.77 304,600
AVA 38.79 -1.54 (-3.82%) 40.62 38.68 537,200
AVNT 42.84 +0.01 (+0.02%) 43.64 42.45 364,000
BALY 48.71 -3.70 (-7.06%) 54.40 47.81 411,480
BBDC 9.11 -0.03 (-0.33%) 9.24 9.04 177,147
BBF 13.31 -0.03 (-0.22%) 13.32 13.28 22,700
BCEI 22.28 -0.07 (-0.31%) 23.10 22.19 254,322
BCTG 11.46 -0.36 (-3.05%) 12.10 11.40 15,400
BEAT 71.90 -0.35 (-0.48%) 72.38 71.90 393,600
BHV 15.95 -0.10 (-0.62%) 16.17 15.95 400
BILS 100.075 -0.005 (+0.00%) 100.075 100.07 200
BKCC 2.69 -0.03 (-1.10%) 2.75 2.67 310,000
BLDR 40.40 -0.47 (-1.15%) 41.47 40.26 2,610,500
BLX 15.89 -0.28 (-1.73%) 16.40 15.73 74,900
BOIL 20.8299 -3.2351 (-13.44%) 21.62 20.49 3,086,648
BOX 17.90 -0.10 (-0.56%) 18.18 17.46 3,168,861
BPT 2.82 -0.13 (-4.41%) 2.95 2.71 390,500
BRT 15.06 -0.21 (-1.38%) 15.48 14.80 34,600
BSAE 25.265 -0.045 (-0.18%) 25.29 25.25 4,504
BSBE 25.89 -0.09 (-0.35%) 25.89 25.8652 572
BSCO 22.35 -0.03 (-0.13%) 22.35 22.30 445,096
BSCR 22.32 -0.035 (-0.16%) 22.32 22.29 72,600
BSE 13.52 -0.09 (-0.66%) 13.57 13.50 20,600
BSJM 23.28 -0.04 (-0.17%) 23.28 23.2401 394,975
BSJO 24.87 -0.05 (-0.20%) 24.88 24.8173 457,022
BSJP 24.43 -0.07 (-0.29%) 24.45 24.385 631,700
BSMN 25.64 -0.01 (-0.04%) 25.65 25.608 3,500
BSMO 25.723 -0.043 (-0.17%) 25.77 25.723 2,600
BSMQ 25.89 -0.015 (-0.06%) 25.94 25.878 2,900
BSMR 25.78 -0.04 (-0.15%) 25.81 25.78 1,500
BTAI 48.19 -3.30 (-6.41%) 52.78 47.95 848,700
BZM 15.52 -0.62 (-3.84%) 16.00 15.33 2,900
BZUN 34.68 -0.96 (-2.69%) 36.00 34.15 2,154,861
CACC 339.00 -15.97 (-4.50%) 356.47 320.19 411,200
CAH 54.81 -0.63 (-1.14%) 55.73 54.54 1,674,900
CANF 1.86 -0.04 (-2.11%) 1.92 1.80 488,600
CBAY 5.90 -0.19 (-3.12%) 6.20 5.87 1,309,900
CBH 9.95 -0.02 (-0.20%) 10.05 9.86 37,300
CBON 24.082 -0.048 (-0.20%) 24.11 24.05 122,714
CCBG 25.08 -0.42 (-1.65%) 25.86 24.79 14,900
CCH 21.79 -0.70 (-3.11%) 22.455 21.75 703,987
CCOR 28.49 -0.19 (-0.66%) 28.91 28.49 21,100
CCXI 60.88 -1.14 (-1.84%) 63.54 60.36 544,200
CE 132.54 -1.54 (-1.15%) 136.03 132.45 694,700
CEL 4.80 -0.36 (-6.98%) 5.18 4.60 409,700
CHPM 10.39 -0.06 (-0.57%) 10.54 10.36 200,373
CIA 5.85 -0.20 (-3.31%) 6.03 5.84 58,800
CIEN 52.62 -0.69 (-1.29%) 53.71 52.52 1,203,200
CIG.C 3.12 -0.11 (-3.41%) 3.16 2.9901 130,854
CIL 42.1785 -0.4336 (-1.02%) 42.45 42.12 2,898
CLDR 14.02 -0.19 (-1.34%) 14.50 13.935 3,775,702
CLNY 4.85 -0.04 (-0.82%) 4.91 4.73 2,531,100
CMS 58.25 -0.37 (-0.63%) 59.02 58.16 1,694,400
CNFR 2.94 -0.19 (-6.07%) 3.18 2.92 39,634
CNXT 51.12 -0.2038 (-0.40%) 51.30 51.07 19,894
CNYA 44.55 -0.01 (-0.02%) 44.74 44.475 74,855
CO 3.95 +0.00 (+0.00%) 4.03 3.83 240,500
COFS 30.36 -0.45 (-1.46%) 30.96 30.06 4,200
CPK 104.40 -0.90 (-0.85%) 106.17 103.96 52,200
CRVS 3.71 -0.35 (-8.62%) 4.06 3.71 513,549
CRWS 7.25 -0.03 (-0.41%) 7.32 7.21 34,300
CRY 24.18 -0.06 (-0.25%) 24.60 23.97 131,900
CSOD 42.73 -0.68 (-1.57%) 43.82 42.47 239,300
CSX 92.66 -0.76 (-0.81%) 94.35 92.54 3,103,700
CWBC 8.90 -0.14 (-1.55%) 8.90 8.80 2,600
CXDO 7.03 -0.19 (-2.63%) 7.49 7.00 43,900
CYAN 3.19 +0.00 (+0.00%) 3.21 3.13 10,100
DB 11.25 -0.37 (-3.18%) 11.51 11.23 3,484,400
DGICA 14.10 -0.10 (-0.70%) 14.28 14.07 137,800