Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ADCT | 3.63▼ | -0.19 (-4.97%) | 3.92 | 3.47 | 432,775 |
| ADIL | 1.05▼ | -0.12 (-10.26%) | 1.19 | 1.05 | 817,256 |
| ADMA | 13.16▲ | +0.08 (+0.61%) | 13.35 | 12.94 | 2,801,269 |
| AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
| AIXI | 0.74▼ | -0.009 (-1.20%) | 0.75 | 0.7205 | 343,923 |
| AKO.B | 18.21▼ | -0.69 (-3.65%) | 19.09 | 18.21 | 4,957 |
| ALHC | 8.93▼ | -0.43 (-4.59%) | 9.80 | 8.77 | 1,459,016 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALPP | 0.4823▼ | -0.0127 (-2.57%) | 0.5252 | 0.4738 | 70,657 |
| AMBO | 1.25▼ | -0.04 (-3.10%) | 1.34 | 1.25 | 6,794 |
| AMRC | 30.89▼ | -1.42 (-4.39%) | 34.65 | 30.8506 | 521,803 |
| APYX | 1.34▼ | -0.07 (-4.96%) | 1.39 | 1.32 | 35,453 |
| ARMP | 2.91▼ | -0.0899 (-3.00%) | 2.99 | 2.80 | 7,003 |
| ARTNA | 39.31▼ | -0.05 (-0.13%) | 39.96 | 39.27 | 20,426 |
| ARWR | 28.19▼ | -0.75 (-2.59%) | 29.595 | 28.12 | 847,114 |
| ATGL | 3.48▼ | -0.06 (-1.69%) | 3.94 | 3.47 | 7,408 |
| AUBN | 18.85▼ | -0.2342 (-1.23%) | 19.0836 | 18.69 | 5,889 |
| AVDX | 12.43▼ | -0.25 (-1.97%) | 12.89 | 12.39 | 2,773,971 |
| AWP | 4.02▼ | -0.04 (-0.99%) | 4.12 | 4.02 | 490,282 |
| BCAB | 1.62▼ | -0.08 (-4.71%) | 1.725 | 1.59 | 413,966 |
| BEDU | 1.99▼ | -0.12 (-5.69%) | 2.11 | 1.99 | 3,496 |
| BEN | 23.08▼ | -0.56 (-2.37%) | 24.0991 | 22.97 | 6,473,094 |
| BGLC | 0.489▼ | -0.016 (-3.17%) | 0.529 | 0.482 | 51,000 |
| BILL | 52.83 | +0.00 (+0.00%) | 53.76 | 52.5114 | 1,039,582 |
| BJDX | 0.5815▼ | -0.0595 (-9.28%) | 0.631 | 0.567 | 391,460 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BLIN | 0.94▼ | -0.02 (-2.08%) | 0.9688 | 0.9145 | 15,449 |
| BMTX | 2.67▼ | -0.14 (-4.98%) | 3.0999 | 2.60 | 14,554 |
| BOF | 0.829▼ | -0.061 (-6.85%) | 0.92 | 0.7549 | 336,276 |
| BORR | 6.70▼ | -0.05 (-0.74%) | 6.839 | 6.61 | 2,860,800 |
| BRKH | 11.185▼ | -0.015 (-0.13%) | 11.19 | 11.185 | 3,084 |
| BRLS | 8.89▼ | -0.18 (-1.98%) | 9.00 | 8.89 | 923 |
| BUCK | 24.54▼ | -0.16 (-0.65%) | 24.57 | 24.47 | 23,800 |
| BWMX | 14.69▼ | -0.84 (-5.41%) | 15.415 | 14.62 | 36,000 |
| BYU | 1.16▼ | -0.025 (-2.11%) | 1.19 | 1.15 | 6,169 |
| CACC | 573.06▼ | -0.87 (-0.15%) | 580.30 | 562.75 | 49,248 |
| CCEL | 7.45▼ | -0.27 (-3.50%) | 7.68 | 7.40 | 11,380 |
| CCG | 0.889▼ | -0.021 (-2.31%) | 0.9001 | 0.868 | 97,255 |
| CCSB | 20.25▼ | -0.095 (-0.47%) | 20.29 | 20.25 | 306 |
| CDX | 23.209▼ | -0.231 (-0.99%) | 23.27 | 23.18 | 17,500 |
| CFFS | 10.95▼ | -0.05 (-0.45%) | 10.96 | 10.95 | 1,184 |
| CHEK | 2.01▼ | -0.01 (-0.50%) | 2.045 | 1.99 | 3,460 |
| CLCO | 12.10▼ | -0.10 (-0.82%) | 12.13 | 12.01 | 104,129 |
| CLDI | 1.58▼ | -0.122 (-7.17%) | 1.71 | 1.58 | 256,067 |
| CLPS | 0.861▼ | -0.029 (-3.26%) | 0.87 | 0.80 | 21,825 |
| CLPT | 7.39▼ | -0.17 (-2.25%) | 7.6799 | 7.32 | 92,000 |
| CMLS | 2.05 | +0.00 (+0.00%) | 2.1004 | 1.98 | 28,409 |
| CNET | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.75 | 1,823 |
| CNSP | 1.07▼ | -0.06 (-5.31%) | 1.1544 | 1.05 | 346,960 |
| CNTB | 1.25▼ | -0.06 (-4.58%) | 1.40 | 1.25 | 20,539 |
| CORN | 18.02▼ | -0.40 (-2.17%) | 18.29 | 18.01 | 88,700 |
| COSM | 1.17▼ | -0.11 (-8.59%) | 1.30 | 1.14 | 256,269 |
| CPIX | 1.47▼ | -0.02 (-1.34%) | 1.5001 | 1.46 | 3,831 |
| CPSS | 10.00▼ | -0.49 (-4.67%) | 10.51 | 9.88 | 78,423 |
| CRDT | 24.963▼ | -0.037 (-0.15%) | 25.004 | 24.93 | 2,300 |
| CRGY | 12.10▼ | -0.25 (-2.02%) | 12.45 | 12.00 | 2,551,539 |
| CTNM | 21.00▼ | -0.05 (-0.24%) | 21.24 | 20.75 | 31,089 |
| CYCN | 3.12▼ | -0.17 (-5.17%) | 3.61 | 2.99 | 15,199 |
| DAIO | 2.67▼ | -0.12 (-4.30%) | 2.72 | 2.52 | 34,837 |
| DALN | 3.17▼ | -0.12 (-3.65%) | 3.308 | 3.07 | 17,258 |
| DCF | 8.91▼ | -0.02 (-0.22%) | 8.984 | 8.896 | 116,900 |
| DDD | 3.80▼ | -0.19 (-4.76%) | 4.13 | 3.695 | 1,862,169 |
| DFNM | 48.02▼ | -0.03 (-0.06%) | 48.08 | 48.00 | 51,230 |
| DOG | 27.99▼ | -0.44 (-1.55%) | 28.28 | 27.86 | 1,448,300 |
| DRCT | 4.16▼ | -0.08 (-1.89%) | 4.38 | 4.04 | 43,247 |
| DRV | 31.15▼ | -1.60 (-4.89%) | 32.51 | 30.80 | 149,700 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| DWSH | 7.08▼ | -0.15 (-2.07%) | 7.152 | 7.06 | 33,881 |
| DXD | 29.89▼ | -0.99 (-3.21%) | 30.55 | 29.65 | 1,257,000 |
| DZSI | 1.26▼ | -0.04 (-3.08%) | 1.34 | 1.26 | 36,003 |
| ECDA | 1.23▼ | -0.02 (-1.60%) | 1.2591 | 1.21 | 12,134 |
| EDBL | 1.33▼ | -0.01 (-0.75%) | 1.37 | 1.30 | 37,600 |
| EMCB | 65.0608▲ | +0.0008 (+0.00%) | 65.29 | 64.75 | 6,426 |
| EPIX | 5.34▼ | -0.08 (-1.48%) | 5.49 | 5.16 | 28,885 |
| EPRX | 2.61▼ | -0.19 (-6.79%) | 2.62 | 2.60 | 7,947 |
| ETHD | 47.8276▼ | -5.2849 (-9.95%) | 48.79 | 47.5027 | 1,812 |
| EXAS | 45.30▼ | -3.06 (-6.33%) | 49.36 | 45.22 | 3,751,212 |
| FAAR | 28.58▼ | -0.20 (-0.69%) | 28.729 | 28.58 | 16,239 |
| FAZ | 9.10▼ | -0.41 (-4.31%) | 9.40 | 9.0186 | 4,416,412 |
| FER | 41.72▼ | -0.07 (-0.17%) | 42.12 | 41.42 | 34,500 |
| FEXD | 11.30▼ | -0.11 (-0.96%) | 11.30 | 11.30 | 208 |
| FMNY | 26.86▼ | -0.06 (-0.22%) | 26.88 | 26.86 | 3,000 |
| FUFU | 4.75▼ | -0.265 (-5.28%) | 5.35 | 4.61 | 135,026 |
| GHSI | 9.57▼ | -0.275 (-2.79%) | 9.90 | 9.5001 | 1,084 |
| GLLI | 11.21▼ | -0.025 (-0.22%) | 11.21 | 11.18 | 2,525 |
| GLOB | 192.60▼ | -4.47 (-2.27%) | 200.835 | 190.88 | 625,085 |
| GMED | 71.89▲ | +0.14 (+0.20%) | 73.09 | 71.65 | 786,116 |
| GNFT | 4.01▼ | -0.51 (-11.28%) | 4.40 | 3.8401 | 20,216 |
| GPRK | 10.18▼ | -0.27 (-2.58%) | 10.56 | 10.165 | 451,985 |
| GRNT | 6.77▼ | -0.08 (-1.17%) | 6.87 | 6.6225 | 399,042 |
| HLX | 12.44▼ | -0.10 (-0.80%) | 12.89 | 12.405 | 2,373,801 |
| HLXB | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.30 | 202 |
| HMN | 34.08▼ | -0.49 (-1.42%) | 34.55 | 32.64 | 545,925 |
| HOOK | 6.15▼ | -0.17 (-2.69%) | 6.4571 | 6.13 | 11,182 |
| HOWL | 2.73▼ | -0.01 (-0.36%) | 2.8651 | 2.63 | 166,103 |
| HUGE | 0.1454▼ | -0.0031 (-2.09%) | 0.159 | 0.1405 | 1,198,581 |
| HYT | 9.78 | +0.00 (+0.00%) | 9.82 | 9.765 | 431,754 |