Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Mar 15, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAME | 2.71▼ | -0.08 (-2.87%) | 2.93 | 2.67 | 8,388 |
ABAT | 2.01▼ | -0.17 (-7.80%) | 2.15 | 1.97 | 471,926 |
ABBV | 177.88▼ | -3.32 (-1.83%) | 180.58 | 177.54 | 20,957,948 |
ABNB | 160.64▼ | -5.80 (-3.48%) | 166.5225 | 160.16 | 7,153,845 |
ACST | 3.38▼ | -0.03 (-0.88%) | 3.43 | 3.3601 | 11,977 |
ACVF | 39.29▼ | -0.259 (-0.65%) | 39.46 | 39.29 | 4,600 |
ADBE | 492.46▼ | -77.99 (-13.67%) | 503.1263 | 485.00 | 19,580,838 |
ADSK | 254.24▼ | -4.29 (-1.66%) | 258.04 | 253.13 | 3,010,900 |
ADTX | 3.37▼ | -0.36 (-9.65%) | 3.6903 | 3.37 | 78,980 |
ADUS | 96.76▼ | -1.29 (-1.32%) | 98.3187 | 96.01 | 209,163 |
ADX | 19.08▼ | -0.18 (-0.93%) | 19.25 | 19.06 | 108,100 |
AEF | 5.11▼ | -0.04 (-0.78%) | 5.13 | 5.10 | 46,200 |
AEG | 5.76▼ | -0.03 (-0.52%) | 5.82 | 5.75 | 1,896,487 |
AETH | 49.9927▼ | -1.1566 (-2.26%) | 51.42 | 49.7447 | 17,607 |
AGRO | 10.03▼ | -0.29 (-2.81%) | 10.42 | 9.71 | 1,052,393 |
AHOY | 23.1877▼ | -0.1063 (-0.46%) | 23.21 | 23.1877 | 146 |
AIQ | 33.15▼ | -0.53 (-1.57%) | 33.40 | 33.09 | 800,892 |
ALTY | 11.35▼ | -0.04 (-0.35%) | 11.38 | 11.3292 | 9,234 |
AMX | 18.80▼ | -0.58 (-2.99%) | 19.465 | 18.79 | 2,007,913 |
AMZN | 174.42▼ | -4.33 (-2.42%) | 177.93 | 173.90 | 72,147,390 |
AMZU | 32.74▼ | -1.26 (-3.71%) | 33.69 | 32.60 | 131,958 |
AMZY | 22.58▼ | -0.38 (-1.66%) | 22.8695 | 22.50 | 68,983 |
ANET | 277.73▼ | -6.29 (-2.21%) | 281.81 | 276.08 | 3,819,906 |
ANEW | 40.544▼ | -0.315 (-0.77%) | 40.544 | 40.544 | 100 |
AOA | 72.04▼ | -0.34 (-0.47%) | 72.2788 | 71.8844 | 52,068 |
AOD | 8.16▼ | -0.01 (-0.12%) | 8.20 | 8.14 | 108,300 |
AOM | 42.17▼ | -0.08 (-0.19%) | 42.30 | 42.13 | 63,883 |
AOR | 54.76▼ | -0.17 (-0.31%) | 54.9383 | 54.69 | 177,402 |
APUE | 31.26▼ | -0.19 (-0.60%) | 31.32 | 31.20 | 155,512 |
AQN | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.97 | 12,191,217 |
ARCO | 11.35▼ | -0.45 (-3.81%) | 11.79 | 11.33 | 2,606,118 |
ARMK | 31.11▼ | -0.66 (-2.08%) | 31.82 | 31.07 | 5,407,366 |
ARP | 26.349▼ | -0.1484 (-0.56%) | 26.3515 | 26.349 | 532 |
ARQQ | 0.776▲ | +0.001 (+0.13%) | 0.81 | 0.72 | 763,421 |
ARQT | 10.66▼ | -0.28 (-2.56%) | 11.44 | 10.435 | 15,286,011 |
ARTL | 1.44▼ | -0.06 (-4.00%) | 1.53 | 1.44 | 15,918 |
ASGI | 17.47 | +0.00 (+0.00%) | 17.545 | 17.44 | 69,800 |
ASND | 148.70▼ | -1.19 (-0.79%) | 152.06 | 147.45 | 384,538 |
ASST | 0.5158▼ | -0.0432 (-7.73%) | 0.5795 | 0.5158 | 93,708 |
ATEK | 11.00▼ | -0.40 (-3.51%) | 11.00 | 11.00 | 534 |
ATEN | 13.64▼ | -0.86 (-5.93%) | 14.45 | 13.60 | 6,618,881 |
ATNF | 3.50▼ | -0.08 (-2.23%) | 3.67 | 3.40 | 65,113 |
ATO | 114.55▼ | -0.35 (-0.30%) | 115.915 | 113.82 | 2,832,286 |
AVAV | 148.60▼ | -9.50 (-6.01%) | 156.46 | 148.08 | 1,295,448 |
AVEM | 57.50▼ | -0.39 (-0.67%) | 57.69 | 57.42 | 279,000 |
AVMA | 55.5303▼ | -0.0438 (-0.08%) | 55.5956 | 55.515 | 3,165 |
AVSE | 48.80▼ | -0.243 (-0.50%) | 48.94 | 48.703 | 3,100 |
AVSU | 59.54▼ | -0.27 (-0.45%) | 59.71 | 59.37 | 14,500 |
AVT | 46.99▼ | -0.51 (-1.07%) | 47.7225 | 46.97 | 1,406,900 |
AVTR | 25.08▼ | -0.20 (-0.79%) | 25.47 | 24.99 | 4,531,614 |
AVTX | 4.37▼ | -0.63 (-12.60%) | 5.07 | 4.37 | 29,129 |
AVY | 215.68▼ | -0.29 (-0.13%) | 217.92 | 214.16 | 643,688 |
AXP | 218.46▼ | -2.01 (-0.91%) | 221.595 | 217.217 | 5,267,916 |
AZPN | 194.92▼ | -5.98 (-2.98%) | 199.73 | 194.6601 | 325,869 |
AZTR | 0.23▼ | -0.009 (-3.77%) | 0.24 | 0.23 | 171,131 |
BAER | 4.92▼ | -0.08 (-1.60%) | 5.10 | 4.905 | 20,551 |
BALL | 64.08▼ | -0.59 (-0.91%) | 64.77 | 63.53 | 3,474,035 |
BASE | 27.19▼ | -0.89 (-3.17%) | 27.87 | 26.96 | 1,132,872 |
BBLG | 2.33▼ | -0.1648 (-6.61%) | 2.563 | 2.30 | 13,216 |
BBLU | 11.35▼ | -0.09 (-0.79%) | 11.52 | 11.35 | 113,539 |
BDRY | 15.69▼ | -0.37 (-2.30%) | 16.10 | 15.56 | 204,127 |
BEDZ | 28.9647▼ | -0.1263 (-0.43%) | 29.1201 | 28.9647 | 1,552 |
BFIX | 23.116▼ | -0.074 (-0.32%) | 23.116 | 23.11 | 700 |
BGY | 5.42▼ | -0.03 (-0.55%) | 5.46 | 5.41 | 232,300 |
BHAT | 1.10▼ | -0.01 (-0.90%) | 1.20 | 1.0703 | 107,166 |
BKCI | 51.3606▼ | -0.2794 (-0.54%) | 51.499 | 51.34 | 2,915 |
BKLC | 97.18▼ | -0.78 (-0.80%) | 97.58 | 96.989 | 51,340 |
BKNG | 3,413.98▼ | -97.58 (-2.78%) | 3,501.00 | 3,409.01 | 771,176 |
BKT | 11.91▼ | -0.05 (-0.42%) | 11.97 | 11.88 | 58,100 |
BKWO | 31.72▼ | -0.2745 (-0.86%) | 31.72 | 31.72 | 3 |
BLCR | 29.9815▼ | -0.1129 (-0.38%) | 29.9815 | 29.9815 | 51 |
BLKB | 70.94▼ | -1.76 (-2.42%) | 72.74 | 70.725 | 590,008 |
BLNK | 2.92▼ | -0.51 (-14.87%) | 3.20 | 2.81 | 16,080,019 |
BMY | 52.34▼ | -0.15 (-0.29%) | 53.195 | 51.95 | 123,583,844 |
BNGE | 25.011▼ | -0.094 (-0.37%) | 25.07 | 25.011 | 1,500 |
BOWL | 12.90▼ | -0.46 (-3.44%) | 13.53 | 12.78 | 1,319,092 |
BPAY | 23.9932▼ | -0.1404 (-0.58%) | 24.14 | 23.9932 | 313 |
BRNY | 35.20▼ | -0.18 (-0.51%) | 35.34 | 35.12 | 3,182 |
BSCP | 20.44▼ | -0.005 (-0.02%) | 20.45 | 20.43 | 563,446 |
BSFC | 0.1089▼ | -0.0041 (-3.63%) | 0.113 | 0.1066 | 912,526 |
BSR | 26.8318▼ | -0.0664 (-0.25%) | 26.8318 | 26.8318 | 0 |
BSSX | 26.37▼ | -0.065 (-0.25%) | 26.42 | 26.37 | 4,197 |
BSTP | 29.774▼ | -0.099 (-0.33%) | 29.81 | 29.774 | 700 |
BTHM | 28.4967▼ | -0.3153 (-1.09%) | 28.4967 | 28.4967 | 502 |
BUCK | 25.12▼ | -0.06 (-0.24%) | 25.18 | 25.12 | 35,705 |
BWX | 22.37▼ | -0.03 (-0.13%) | 22.42 | 22.32 | 81,147 |
BWZ | 26.5692▼ | -0.0608 (-0.23%) | 26.60 | 26.53 | 5,918 |
BYON | 33.87▼ | -0.71 (-2.05%) | 34.705 | 33.57 | 1,081,780 |
CAML | 30.0394▼ | -0.3616 (-1.19%) | 30.22 | 30.0394 | 34,468 |
CARK | 35.6067▼ | -0.524 (-1.45%) | 35.6067 | 35.6067 | 10 |
CARR | 57.05▼ | -0.26 (-0.45%) | 57.76 | 56.61 | 5,401,692 |
CARY | 20.45▼ | -0.06 (-0.29%) | 20.51 | 20.43 | 53,813 |
CATH | 61.94▼ | -0.43 (-0.69%) | 62.15 | 61.89 | 46,842 |
CBAT | 1.06▼ | -0.11 (-9.40%) | 1.18 | 1.01 | 311,009 |
CBLS | 22.3558▼ | -0.1362 (-0.61%) | 22.3558 | 22.3558 | 85 |
CCCS | 11.80▼ | -0.32 (-2.64%) | 12.08 | 11.715 | 12,229,621 |
CDEI | 63.829▼ | -0.5077 (-0.79%) | 63.87 | 63.82 | 811 |
CDX | 23.112▼ | -0.068 (-0.29%) | 23.15 | 23.09 | 11,600 |
CECO | 21.32▼ | -0.44 (-2.02%) | 21.77 | 21.11 | 279,081 |
CENN | 1.40▼ | -0.03 (-2.10%) | 1.43 | 1.37 | 98,837 |