Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAP | 176.86▼ | 0.00 | 0.00 | -3.09 (-1.72%) | 180.02 | 176.725 | 673,377 |
| ABEV | 4.335▼ | 0.00 | 0.00 | -0.125 (-2.80%) | 4.46 | 4.29 | 16,983,945 |
| ABIL | 1.6883▼ | 1.67 | 0.00 | -0.0617 (-3.53%) | 1.73 | 1.6695 | 37,046 |
| ABM | 36.915▼ | 0.00 | 0.00 | -0.245 (-0.66%) | 37.79 | 36.83 | 304,762 |
| ABR | 13.495▼ | 0.00 | 0.00 | -0.245 (-1.78%) | 13.72 | 13.41 | 925,276 |
| ACER | 22.605▼ | 0.00 | 0.00 | -3.005 (-11.73%) | 25.54 | 22.605 | 100,157 |
| ACH | 10.625▲ | 0.00 | 0.00 | +0.025 (+0.24%) | 10.79 | 10.625 | 164,082 |
| ACIA | 58.81▼ | 0.00 | 0.00 | -1.78 (-2.94%) | 61.57 | 58.39 | 495,958 |
| ACIU | 4.74▼ | 0.00 | 4.75 | -0.21 (-4.24%) | 4.77 | 4.54 | 343,550 |
| ACIW | 33.70▼ | 33.70 | 33.72 | -0.81 (-2.35%) | 34.91 | 33.65 | 341,710 |
| ADBE | 269.445▼ | 0.00 | 0.00 | -1.985 (-0.73%) | 271.97 | 268.455 | 1,923,510 |
| ADSK | 167.74▼ | 167.74 | 167.77 | -4.93 (-2.86%) | 173.37 | 167.61 | 1,540,089 |
| AFL | 49.045▼ | 0.00 | 0.00 | -0.545 (-1.10%) | 49.725 | 48.935 | 2,708,859 |
| AGRX | 1.405▼ | 0.00 | 1.41 | -0.085 (-5.70%) | 1.495 | 1.405 | 241,088 |
| AGX | 50.19▼ | 0.00 | 0.00 | -0.54 (-1.06%) | 50.52 | 49.87 | 78,597 |
| AHPI | 1.78▼ | 0.00 | 0.00 | -0.05 (-2.73%) | 1.79 | 1.73 | 3,344 |
| AIF | 14.895▼ | 0.00 | 0.00 | -0.034 (-0.23%) | 14.93 | 14.895 | 6,050 |
| AINC | 55.60▼ | 0.00 | 0.00 | -0.44 (-0.79%) | 57.295 | 55.60 | 21 |
| AIR | 32.675▼ | 0.00 | 0.00 | -0.955 (-2.84%) | 33.53 | 32.325 | 192,492 |
| ALDR | 12.78▼ | 0.00 | 0.00 | -0.85 (-6.24%) | 13.22 | 12.705 | 897,097 |
| ALEC | 21.53▼ | 0.00 | 0.00 | -3.37 (-13.53%) | 24.62 | 21.20 | 277,478 |
| ALGT | 133.65▼ | 0.00 | 0.00 | -0.86 (-0.64%) | 135.58 | 133.435 | 98,325 |
| ALLT | 7.86▼ | 7.86 | 0.00 | -0.16 (-2.00%) | 7.96 | 7.83 | 21,551 |
| AM | 13.78▼ | 0.00 | 0.00 | -0.35 (-2.48%) | 14.145 | 13.765 | 1,902,557 |
| AMBR | 8.90▼ | 0.00 | 0.00 | -0.14 (-1.55%) | 9.02 | 8.80 | 57,230 |
| AMD | 27.50▼ | 0.00 | 27.51 | -0.43 (-1.54%) | 28.24 | 27.225 | 47,073,576 |
| AMH | 23.115▼ | 0.00 | 0.00 | -0.085 (-0.37%) | 23.25 | 22.89 | 1,526,691 |
| ANCN | 6.34▼ | 6.34 | 0.00 | -0.30 (-4.52%) | 6.34 | 6.34 | 0 |
| ANIK | 31.08▼ | 0.00 | 0.00 | -1.10 (-3.42%) | 32.09 | 31.08 | 79,813 |
| ANSS | 186.95▼ | 186.93 | 0.00 | -2.45 (-1.29%) | 190.06 | 186.07 | 214,453 |
| ANY | 2.51▼ | 0.00 | 0.00 | -0.24 (-8.73%) | 2.9399 | 2.45 | 725,370 |
| APDN | 0.6187▼ | 0.00 | 0.00 | -0.0413 (-6.26%) | 0.66 | 0.6187 | 138,913 |
| APEN | 3.40▼ | 0.00 | 0.00 | -0.11 (-3.13%) | 3.50 | 3.40 | 6,190 |
| APY | 40.91▼ | 0.00 | 0.00 | -0.84 (-2.01%) | 42.04 | 40.835 | 146,063 |
| AR | 8.485▼ | 0.00 | 0.00 | -0.205 (-2.36%) | 8.755 | 8.465 | 2,937,750 |
| ARCC | 17.325▼ | 17.31 | 17.33 | -0.065 (-0.37%) | 17.42 | 17.32 | 907,172 |
| ARCO | 6.965▼ | 0.00 | 0.00 | -0.095 (-1.35%) | 7.08 | 6.955 | 370,213 |
| ARNA | 44.885▼ | 0.00 | 0.00 | -2.765 (-5.80%) | 47.82 | 43.67 | 920,806 |
| ARNC | 19.915▼ | 0.00 | 0.00 | -0.765 (-3.70%) | 20.175 | 19.68 | 9,407,866 |
| ARWR | 18.38▼ | 0.00 | 18.38 | -0.87 (-4.52%) | 19.30 | 18.05 | 1,070,724 |
| ASLN | 4.16▼ | 0.00 | 0.00 | -0.14 (-3.26%) | 4.79 | 4.15 | 8,844 |
| ATEC | 2.68▼ | 0.00 | 0.00 | -0.04 (-1.47%) | 2.72 | 2.68 | 46,729 |
| ATR | 107.74▼ | 0.00 | 0.00 | -1.88 (-1.72%) | 109.54 | 107.605 | 137,397 |
| ATRC | 27.22▼ | 0.00 | 0.00 | -1.16 (-4.09%) | 28.405 | 26.91 | 256,954 |
| ATV | 28.10▼ | 0.00 | 0.00 | -1.40 (-4.75%) | 29.30 | 28.10 | 1,920 |
| AUDC | 15.59▼ | 0.00 | 0.00 | -0.14 (-0.89%) | 15.59 | 15.30 | 163,605 |
| AVID | 8.15▼ | 8.14 | 8.15 | -0.29 (-3.44%) | 8.57 | 7.94 | 364,821 |
| AVK | 14.90▼ | 0.00 | 0.00 | -0.07 (-0.47%) | 15.00 | 14.90 | 41,183 |
| AVNS | 44.15▼ | 0.00 | 0.00 | -1.32 (-2.90%) | 45.51 | 43.51 | 438,282 |
| AVY | 113.69▼ | 0.00 | 0.00 | -2.68 (-2.30%) | 116.555 | 113.35 | 391,903 |
| AXAS | 1.405▼ | 1.40 | 1.42 | -0.035 (-2.43%) | 1.43 | 1.40 | 556,593 |
| AXGN | 20.99▼ | 0.00 | 0.00 | -1.11 (-5.02%) | 21.045 | 20.31 | 674,064 |
| AYX | 82.175▼ | 0.00 | 0.00 | -0.695 (-0.84%) | 83.25 | 80.54 | 475,914 |
| AZRE | 11.375▼ | 0.00 | 0.00 | -0.405 (-3.44%) | 11.50 | 11.375 | 11,933 |
| BA | 377.565▼ | 0.00 | 0.00 | -4.155 (-1.09%) | 384.14 | 377.565 | 3,927,021 |
| BAND | 67.96▼ | 0.00 | 0.00 | -1.34 (-1.93%) | 69.18 | 67.65 | 120,926 |
| BCOV | 8.30▼ | 0.00 | 0.00 | -0.14 (-1.66%) | 8.465 | 8.275 | 57,108 |
| BCOW | 9.66▼ | 0.00 | 0.00 | -0.08 (-0.82%) | 9.679 | 9.60 | 31,367 |
| BCV | 21.46▼ | 21.46 | 0.00 | -0.17 (-0.79%) | 21.46 | 21.46 | 4,527 |
| BELFB | 25.88▼ | 25.84 | 0.00 | -0.12 (-0.46%) | 25.88 | 25.88 | 2,229 |
| BGI | 0.9954▼ | 0.00 | 0.00 | -0.0746 (-6.97%) | 1.00 | 0.96 | 5,291 |
| BK | 48.35▼ | 0.00 | 0.00 | -5.09 (-9.52%) | 49.96 | 48.085 | 12,779,871 |
| BKSC | 18.3708▼ | 0.00 | 0.00 | -0.3692 (-1.97%) | 18.82 | 18.3708 | 1,548 |
| BLDR | 13.985▼ | 0.00 | 0.00 | -0.065 (-0.46%) | 14.165 | 13.955 | 704,732 |
| BLW | 14.805▼ | 0.00 | 0.00 | -0.025 (-0.17%) | 14.845 | 14.805 | 70,483 |
| BMI | 56.21▼ | 0.00 | 0.00 | -1.56 (-2.70%) | 57.00 | 55.68 | 332,138 |
| BMS | 55.79▼ | 0.00 | 0.00 | -0.46 (-0.82%) | 56.07 | 55.435 | 376,780 |
| BNY | 13.15▼ | 0.00 | 0.00 | -0.21 (-1.57%) | 13.15 | 13.15 | 6,215 |
| BOLD | 38.56▼ | 0.00 | 38.56 | -2.44 (-5.95%) | 41.30 | 37.60 | 408,214 |
| BPR | 20.785▼ | 20.78 | 20.79 | -0.155 (-0.74%) | 21.01 | 20.675 | 1,837,747 |
| BPRN | 32.33▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 32.33 | 32.32 | 361 |
| BPY | 20.825▼ | 20.81 | 20.84 | -0.165 (-0.79%) | 21.08 | 20.725 | 3,353,331 |
| BQH | 14.18▼ | 0.00 | 0.00 | -0.0205 (-0.14%) | 14.20 | 14.0998 | 3,828 |
| BREW | 13.88▼ | 13.84 | 13.88 | -0.32 (-2.25%) | 14.20 | 13.86 | 74,268 |
| BRG | 10.955▼ | 10.95 | 10.97 | -0.045 (-0.41%) | 10.995 | 10.81 | 100,562 |
| BRKR | 38.165▼ | 0.00 | 0.00 | -0.755 (-1.94%) | 39.075 | 37.43 | 1,051,302 |
| BSBR | 11.19▼ | 11.18 | 11.23 | -0.47 (-4.03%) | 11.725 | 11.095 | 769,122 |
| BSET | 17.11▼ | 0.00 | 17.32 | -0.11 (-0.64%) | 17.5436 | 17.00 | 37,273 |
| BSQR | 1.98▼ | 0.00 | 0.00 | -0.07 (-3.41%) | 1.98 | 1.98 | 11,599 |
| BSTC | 63.62▼ | 0.00 | 0.00 | -2.88 (-4.33%) | 64.96 | 63.62 | 38,722 |
| BTI | 40.40▼ | 40.27 | 40.41 | -0.42 (-1.03%) | 40.78 | 40.37 | 1,824,908 |
| BXMT | 34.63▼ | 0.00 | 0.00 | -0.13 (-0.37%) | 34.715 | 34.54 | 709,442 |
| CAJ | 29.03▼ | 0.00 | 0.00 | -0.39 (-1.33%) | 29.90 | 28.66 | 1,596,818 |
| CARB | 24.12▼ | 0.00 | 0.00 | -0.97 (-3.87%) | 24.66 | 23.87 | 485,833 |
| CATS | 12.72▼ | 0.00 | 0.00 | -0.88 (-6.47%) | 13.04 | 12.685 | 101,354 |
| CB | 137.79▼ | 0.00 | 0.00 | -2.42 (-1.73%) | 139.58 | 137.35 | 1,277,721 |
| CBAT | 1.03▼ | 0.99 | 0.00 | -0.01 (-0.96%) | 1.08 | 1.02 | 126,001 |
| CBK | 0.346▼ | 0.346 | 0.00 | -0.019 (-5.21%) | 0.3596 | 0.346 | 162,195 |
| CBM | 37.93▼ | 0.00 | 0.00 | -1.41 (-3.58%) | 38.85 | 37.705 | 171,793 |
| CBND | 31.855▼ | 0.00 | 0.00 | -0.05 (-0.16%) | 31.9187 | 31.8253 | 3,580 |
| CBPX | 24.69▼ | 0.00 | 0.00 | -0.98 (-3.82%) | 25.21 | 24.45 | 305,774 |
| CBRL | 153.00▼ | 152.99 | 153.00 | -2.70 (-1.73%) | 153.53 | 152.19 | 259,369 |
| CCCL | 1.66▼ | 0.00 | 0.00 | -0.05 (-2.92%) | 1.73 | 1.66 | 96,261 |
| CDNS | 63.98▼ | 0.00 | 0.00 | -0.72 (-1.11%) | 64.79 | 63.83 | 1,801,529 |
| CELG | 94.285▼ | 94.28 | 94.29 | -0.265 (-0.28%) | 94.77 | 93.98 | 7,201,202 |
| CETV | 4.075▼ | 0.00 | 4.08 | -0.075 (-1.81%) | 4.13 | 4.07 | 365,190 |
| CHGG | 37.665▼ | 0.00 | 0.00 | -0.525 (-1.37%) | 38.32 | 37.31 | 1,360,077 |
| CHY | 11.005▼ | 10.98 | 11.01 | -0.065 (-0.59%) | 11.07 | 10.98 | 251,511 |
| CJ | 15.445▼ | 0.00 | 0.00 | -0.215 (-1.37%) | 15.75 | 15.365 | 516,601 |
| CLCT | 17.59▼ | 0.00 | 0.00 | -0.31 (-1.73%) | 17.875 | 17.59 | 20,066 |