Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Feb 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AB | 29.73▼ | 29.72 | 29.75 | -0.74 (-2.43%) | 29.95 | 29.59 | 288,792 |
| ABG | 70.435▼ | 0.00 | 0.00 | -0.565 (-0.80%) | 71.64 | 70.24 | 92,917 |
| ABMD | 352.46▼ | 0.00 | 352.52 | -5.90 (-1.65%) | 359.84 | 351.83 | 401,458 |
| AGS | 23.92▼ | 23.90 | 0.00 | -0.46 (-1.89%) | 24.61 | 23.83 | 464,626 |
| AGX | 46.685▼ | 0.00 | 0.00 | -1.095 (-2.29%) | 47.78 | 46.55 | 181,903 |
| AKR | 29.17▼ | 29.16 | 0.00 | -0.16 (-0.55%) | 29.625 | 29.12 | 1,292,824 |
| ALD | 44.381▼ | 0.00 | 0.00 | -0.214 (-0.48%) | 44.49 | 44.29 | 1,912 |
| AMBO | 6.17▼ | 0.00 | 0.00 | -0.13 (-2.06%) | 6.17 | 6.17 | 325 |
| AMH | 21.935▼ | 0.00 | 21.97 | -0.865 (-3.79%) | 22.635 | 21.925 | 3,925,169 |
| AMOT | 41.60▼ | 0.00 | 0.00 | -0.74 (-1.75%) | 42.355 | 41.56 | 19,931 |
| AN | 37.21▼ | 0.00 | 0.00 | -1.17 (-3.05%) | 37.91 | 35.955 | 1,459,041 |
| ANIK | 33.98▼ | 0.00 | 41.00 | -6.51 (-16.08%) | 36.50 | 32.27 | 468,032 |
| APPN | 35.66▼ | 0.00 | 0.00 | -3.09 (-7.97%) | 36.52 | 33.55 | 1,851,705 |
| APRN | 1.455▼ | 1.44 | 1.48 | -0.035 (-2.35%) | 1.515 | 1.455 | 2,399,882 |
| ARCT | 4.93▼ | 0.00 | 0.00 | -0.12 (-2.38%) | 4.98 | 4.93 | 8,703 |
| ASEA | 16.05▼ | 0.00 | 0.00 | -0.23 (-1.41%) | 16.20 | 16.05 | 3,596 |
| ASYS | 4.94▼ | 0.00 | 0.00 | -0.12 (-2.37%) | 5.10 | 4.89 | 22,942 |
| AVGO | 276.58▼ | 0.00 | 276.65 | -4.36 (-1.55%) | 279.725 | 274.765 | 2,629,278 |
| BAS | 4.76▼ | 4.74 | 4.76 | -0.35 (-6.85%) | 5.18 | 4.735 | 213,280 |
| BBF | 12.91▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.92 | 12.83 | 21,993 |
| BCOM | 4.58▼ | 0.00 | 0.00 | -0.1358 (-2.88%) | 4.67 | 4.4823 | 10,325 |
| BCRH | 6.87▼ | 0.00 | 0.00 | -0.24 (-3.38%) | 6.975 | 6.87 | 10,467 |
| BCS | 8.155▼ | 8.15 | 8.16 | -0.215 (-2.57%) | 8.22 | 8.11 | 3,224,626 |
| BFST | 24.06▼ | 0.00 | 0.00 | -0.02 (-0.08%) | 24.25 | 23.99 | 8,946 |
| BG | 51.81▼ | 51.81 | 51.83 | -1.67 (-3.12%) | 54.00 | 51.64 | 1,868,022 |
| BGS | 25.83▼ | 25.81 | 25.83 | -1.33 (-4.90%) | 26.48 | 25.50 | 1,362,904 |
| BHK | 12.87▼ | 0.00 | 0.00 | -0.17 (-1.30%) | 12.99 | 12.87 | 170,864 |
| BIB | 53.21▼ | 0.00 | 0.00 | -2.06 (-3.73%) | 55.17 | 52.97 | 59,723 |
| BICK | 27.17▼ | 0.00 | 0.00 | -0.335 (-1.22%) | 27.34 | 27.13 | 10,742 |
| BJRI | 48.75▼ | 48.75 | 48.76 | -3.22 (-6.20%) | 48.84 | 45.855 | 1,821,147 |
| BLIN | 0.2361▼ | 0.00 | 0.00 | -0.0129 (-5.18%) | 0.2361 | 0.2361 | 212,336 |
| BNTC | 1.56▼ | 0.00 | 1.88 | -0.1078 (-6.46%) | 1.64 | 1.56 | 7,463 |
| BOTJ | 14.45▼ | 0.00 | 0.00 | -0.05 (-0.34%) | 15.00 | 14.3286 | 13,529 |
| BRK.A | 302,920.00▼ | 302,920.00 | 303,090.00 | -5,005.00 (-1.63%) | 303,119.96 | 301,000.00 | 400 |
| BRK.B | 201.84▼ | 201.84 | 0.00 | -3.49 (-1.70%) | 204.47 | 200.04 | 5,010,739 |
| BUD | 75.045▼ | 75.02 | 75.06 | -2.455 (-3.17%) | 75.10 | 73.61 | 3,178,851 |
| BWEN | 1.365▼ | 0.00 | 0.00 | -0.075 (-5.21%) | 1.365 | 1.365 | 10,622 |
| BX | 33.695▼ | 26.00 | 35.00 | -0.315 (-0.93%) | 34.22 | 33.41 | 3,146,105 |
| BZQ | 25.96▼ | 0.00 | 0.00 | -0.7635 (-2.86%) | 26.14 | 25.96 | 19,079 |
| CASA | 10.35▼ | 10.35 | 10.37 | -1.61 (-13.46%) | 10.35 | 9.065 | 5,035,113 |
| CBK | 0.5531▼ | 0.5531 | 0.00 | -0.0269 (-4.64%) | 0.5899 | 0.5531 | 9,823 |
| CBND | 31.195▼ | 0.00 | 0.00 | -0.035 (-0.11%) | 31.25 | 31.1886 | 7,529 |
| CEI | 0.458▼ | 0.00 | 0.00 | -0.0407 (-8.16%) | 0.519 | 0.458 | 1,728,395 |
| CELP | 7.46▼ | 0.00 | 0.00 | -0.1654 (-2.17%) | 7.60 | 7.45 | 6,782 |
| CEW | 18.545▼ | 0.00 | 0.00 | -0.06 (-0.32%) | 18.547 | 18.545 | 162 |
| CINR | 24.70▼ | 0.00 | 0.00 | -0.26 (-1.04%) | 24.8781 | 24.66 | 6,522 |
| CLRO | 1.93▼ | 0.00 | 0.00 | -0.02 (-1.03%) | 2.0399 | 1.91 | 31,878 |
| CNA | 43.24▼ | 43.22 | 0.00 | -2.66 (-5.80%) | 43.66 | 42.75 | 300,911 |
| CNST | 9.55▼ | 0.00 | 0.00 | -0.96 (-9.13%) | 10.60 | 9.51 | 63,037 |
| CNTF | 1.2201▼ | 0.00 | 0.00 | -0.0199 (-1.60%) | 1.25 | 1.08 | 1,939 |
| CODA | 6.60▼ | 0.00 | 0.00 | -0.30 (-4.35%) | 7.0773 | 6.55 | 46,913 |
| CPB | 32.845▼ | 0.00 | 0.00 | -2.595 (-7.32%) | 33.71 | 32.26 | 7,432,155 |
| CPSS | 4.03▼ | 0.00 | 0.00 | -0.23 (-5.40%) | 4.20 | 4.03 | 24,021 |
| CRD.B | 9.645▼ | 0.00 | 0.00 | -0.555 (-5.44%) | 10.18 | 9.605 | 54,424 |
| CVLT | 67.75▼ | 0.00 | 67.76 | -0.65 (-0.95%) | 68.415 | 67.75 | 728,670 |
| CWBC | 10.35▼ | 0.00 | 0.00 | -0.02 (-0.19%) | 10.35 | 10.28 | 10,256 |
| CXH | 9.35▼ | 0.00 | 0.00 | -0.12 (-1.27%) | 9.449 | 9.35 | 14,288 |
| CYAD | 20.18▼ | 20.02 | 20.64 | -0.99 (-4.68%) | 20.62 | 20.18 | 1,555 |
| CYRX | 11.16▼ | 0.00 | 0.00 | -0.34 (-2.96%) | 11.54 | 11.07 | 149,681 |
| CZR | 9.04▼ | 8.86 | 9.06 | -0.39 (-4.14%) | 9.38 | 8.86 | 45,953,139 |
| DBX | 23.445▼ | 23.41 | 23.54 | -2.145 (-8.38%) | 24.09 | 23.05 | 13,450,501 |
| DF | 4.58▼ | 4.57 | 0.00 | -0.08 (-1.72%) | 4.63 | 4.395 | 1,888,710 |
| DGICA | 13.23▼ | 0.00 | 0.00 | -0.17 (-1.27%) | 13.335 | 13.23 | 749 |
| DGP | 25.99▼ | 0.00 | 0.00 | -0.77 (-2.88%) | 25.99 | 25.99 | 1,173 |
| DHIL | 147.00▼ | 0.00 | 0.00 | -7.85 (-5.07%) | 147.00 | 145.895 | 8,777 |
| DLA | 24.295▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 24.39 | 24.22 | 22,207 |
| DMB | 12.645▼ | 0.00 | 0.00 | -0.035 (-0.28%) | 12.645 | 12.645 | 13,452 |
| DO | 9.915▼ | 9.91 | 9.92 | -0.505 (-4.85%) | 10.45 | 9.885 | 2,572,784 |
| DRNA | 10.425▼ | 10.44 | 0.00 | -0.315 (-2.93%) | 10.54 | 10.25 | 341,642 |
| DRW | 30.66▼ | 0.00 | 0.00 | -0.14 (-0.45%) | 30.7499 | 30.635 | 10,246 |
| DS | 4.45▼ | 0.00 | 4.45 | -0.10 (-2.20%) | 4.525 | 4.43 | 125,742 |
| DVYA | 44.2401▼ | 0.00 | 0.00 | -0.289 (-0.65%) | 44.274 | 44.24 | 3,015 |
| EA | 95.89▼ | 95.88 | 95.91 | -0.97 (-1.00%) | 97.03 | 92.87 | 11,423,456 |
| EAGL | 10.17▼ | 0.00 | 0.00 | -0.01 (-0.10%) | 10.18 | 10.17 | 333,333 |
| ECOL | 61.84▼ | 61.75 | 61.84 | -3.71 (-5.66%) | 63.15 | 60.81 | 200,087 |
| EDAP | 2.74▼ | 0.00 | 0.00 | -0.05 (-1.79%) | 2.7815 | 2.71 | 12,814 |
| EGOV | 17.24▼ | 0.00 | 17.26 | -0.03 (-0.17%) | 17.485 | 17.24 | 405,701 |
| EIM | 11.67▼ | 0.00 | 11.67 | -0.06 (-0.51%) | 11.70 | 11.66 | 206,702 |
| ELVT | 4.555▼ | 0.00 | 4.56 | -0.195 (-4.11%) | 4.675 | 4.55 | 105,087 |
| EMCF | 30.557▼ | 0.00 | 0.00 | -0.543 (-1.75%) | 31.4999 | 30.557 | 1,964 |
| EMF | 14.58▼ | 0.00 | 0.00 | -0.09 (-0.61%) | 14.70 | 14.51 | 45,467 |
| ESXB | 7.73▼ | 0.00 | 0.00 | -0.07 (-0.90%) | 7.73 | 7.72 | 25,000 |
| EVRG | 55.49▼ | 55.49 | 0.00 | -4.38 (-7.32%) | 57.08 | 54.58 | 7,901,020 |
| EWK | 17.68▼ | 0.00 | 0.00 | -0.17 (-0.95%) | 17.68 | 17.68 | 668 |
| EXPE | 127.06▼ | 126.66 | 128.50 | -1.04 (-0.81%) | 128.77 | 126.77 | 1,084,792 |
| FAT | 5.75▼ | 0.00 | 0.00 | -0.10 (-1.71%) | 5.75 | 5.75 | 111 |
| FDD | 12.65▼ | 12.76 | 12.77 | -0.10 (-0.78%) | 12.68 | 12.6325 | 71,740 |
| FDX | 180.44▼ | 174.41 | 180.45 | -1.84 (-1.01%) | 181.78 | 176.21 | 2,001,673 |
| FENC | 7.02▼ | 0.00 | 0.00 | -0.14 (-1.96%) | 7.03 | 6.99 | 51,648 |
| FIVE | 124.83▼ | 124.83 | 0.00 | -4.81 (-3.71%) | 127.29 | 124.11 | 1,448,715 |
| FLC | 18.87▼ | 0.00 | 0.00 | -0.08 (-0.42%) | 18.87 | 18.87 | 19,183 |
| FLKS | 0.33▼ | 0.00 | 0.00 | -0.02 (-5.71%) | 0.33 | 0.33 | 149,865 |
| FMX | 92.36▲ | 92.31 | 92.37 | +0.06 (+0.07%) | 93.71 | 91.91 | 198,066 |
| FXA | 71.03▼ | 70.97 | 71.09 | -0.65 (-0.91%) | 71.17 | 70.76 | 25,334 |
| FXG | 44.69▼ | 0.00 | 0.00 | -1.01 (-2.21%) | 44.69 | 44.49 | 78,868 |
| GBAB | 22.47▼ | 0.00 | 22.45 | -0.20 (-0.88%) | 22.6746 | 22.46 | 43,598 |
| GBF | 111.3549▼ | 0.00 | 0.00 | -0.285 (-0.26%) | 111.45 | 111.3248 | 3,151 |
| GCBC | 31.17▼ | 0.00 | 0.00 | -0.77 (-2.41%) | 31.17 | 31.17 | 0 |
| GOLD | 13.035▼ | 13.01 | 13.05 | -0.285 (-2.14%) | 13.30 | 12.925 | 18,799,615 |
| GSAT | 0.5904▼ | 0.00 | 0.00 | -0.0461 (-7.24%) | 0.6225 | 0.5865 | 3,025,954 |