Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACET 12.24 -0.71 (-5.48%) 12.98 12.12 56,597
ACLS 42.66 -1.65 (-3.72%) 43.75 41.45 463,925
ACRS 26.68 -0.35 (-1.29%) 27.363 25.73 394,389
ADI 159.51 -1.20 (-0.75%) 161.33 159.14 1,812,575
AFCG 21.19 -1.34 (-5.95%) 22.96 21.13 104,703
AFIB 12.89 -0.58 (-4.31%) 13.65 12.42 175,874
AFIF 9.7116 -0.0334 (-0.34%) 9.72 9.71 50,976
AGBA 10.54 -0.03 (-0.28%) 10.57 10.54 80,751
AGC 12.52 -0.99 (-7.33%) 13.60 12.50 6,627,373
AGFS 2.01 -0.23 (-10.27%) 2.25 2.01 165,010
AGZD 47.07 -0.10 (-0.21%) 47.1199 47.015 55,244
AKUS 13.76 -1.76 (-11.34%) 15.34 13.63 144,067
AL 48.54 -0.82 (-1.66%) 50.32 48.48 644,488
ALAC 10.95 -0.02 (-0.18%) 11.00 10.94 49,798
ALGM 26.73 -0.03 (-0.11%) 27.38 26.31 285,810
ALGT 244.08 -5.17 (-2.07%) 249.81 243.79 53,836
ALIM 9.80 -0.51 (-4.95%) 10.34 9.75 63,027
ALNY 138.88 -0.14 (-0.10%) 140.025 137.385 768,381
ALX 284.27 -2.37 (-0.83%) 287.97 284.27 3,131
AMAL 16.85 -0.18 (-1.06%) 17.14 16.605 31,815
AMBA 102.31 -1.83 (-1.76%) 104.59 102.23 169,935
AMC 9.33 -0.57 (-5.76%) 10.03 9.09 40,696,680
AMEH 27.04 -0.09 (-0.33%) 27.415 26.70 20,434
AMNA 29.96 -0.2314 (-0.77%) 29.96 29.96 0
AMND 31.8523 -0.2513 (-0.78%) 31.8523 31.8523 0
AMRB 16.15 -0.21 (-1.28%) 16.35 16.10 816
AMTB 18.72 -0.35 (-1.84%) 19.33 18.575 30,908
AMWL 17.00 -0.36 (-2.07%) 17.26 16.49 2,601,780
ANIK 40.21 -0.66 (-1.61%) 41.47 39.92 90,804
AOUT 26.33 -0.57 (-2.12%) 26.9965 25.66 220,108
APRN 6.09 -0.41 (-6.31%) 6.66 5.96 677,171
APTV 141.05 -0.79 (-0.56%) 145.18 140.88 1,572,701
APXT 11.09 -0.37 (-3.23%) 11.38 11.05 924,426
ARKG 88.70 -1.64 (-1.82%) 90.55 87.92 2,490,073
ARKQ 84.84 -0.21 (-0.25%) 85.16 84.20 406,146
ARLP 5.75 -0.08 (-1.37%) 5.87 5.65 269,687
ARNA 65.90 -2.09 (-3.07%) 68.90 65.695 666,022
ARQT 27.52 -1.16 (-4.04%) 28.94 27.18 137,635
ASM 1.24 -0.03 (-2.36%) 1.30 1.215 1,277,542
ATCX 10.20 -0.10 (-0.97%) 10.35 10.16 74,949
ATRS 4.01 -0.12 (-2.91%) 4.16 3.97 717,848
AVA 47.24 -0.46 (-0.96%) 48.11 47.22 2,605,774
AVGO 478.79 -1.21 (-0.25%) 481.78 476.78 1,420,372
AVYA 29.00 -0.50 (-1.69%) 29.80 28.65 895,885
BAF 29.00 -5.00 (-14.71%) 29.00 27.00 449
BATL 11.16 -0.82 (-6.84%) 11.9999 11.16 24,567
BBC 48.635 -1.295 (-2.59%) 49.98 48.25 8,003
BBU 40.69 -0.28 (-0.68%) 40.74 40.17 26,746
BCYC 29.45 -0.52 (-1.74%) 30.00 27.75 75,730
BEN 30.05 -0.24 (-0.79%) 30.60 29.835 1,894,479
BEP 42.92 -0.33 (-0.76%) 43.40 42.92 193,365
BEPC 46.52 -0.44 (-0.94%) 47.56 46.3069 886,662
BFK 15.04 -0.02 (-0.13%) 15.0858 15.03 74,737
BGFV 16.48 -0.21 (-1.26%) 16.66 16.15 467,021
BGRN 54.7142 -0.1358 (-0.25%) 54.76 54.7142 15,377
BHK 15.61 -0.06 (-0.38%) 15.73 15.58 171,538
BKT 6.10 -0.03 (-0.49%) 6.13 6.09 118,948
BLI 47.93 -1.14 (-2.32%) 48.84 46.7238 373,424
BLUE 28.28 -1.44 (-4.85%) 29.84 27.99 2,452,400
BNDX 57.15 -0.09 (-0.16%) 57.16 57.13 2,629,439
BNFT 14.07 -0.18 (-1.26%) 14.26 13.94 98,354
BOWX 12.07 -1.09 (-8.28%) 13.13 11.8303 1,674,688
BPMC 95.20 -0.75 (-0.78%) 97.06 92.26 224,616
BSN 9.88 -0.02 (-0.20%) 9.92 9.86 18,799
BWAY 9.05 -0.46 (-4.84%) 9.44 9.05 15,501
BWL.A 9.83 -9,250.17 (-99.89%) 10.95 9.62 5,161
BZM 15.12 -0.2256 (-1.47%) 15.259 15.12 21,425
CBLI 5.31 -0.67 (-11.20%) 6.13 5.12 185,639
CBTG 29.34 -0.35 (-1.18%) 29.89 29.3016 11,174
CCNE 24.60 -0.11 (-0.45%) 24.97 24.3301 19,535
CDEV 4.13 -0.33 (-7.40%) 4.50 4.12 8,580,289
CDXS 23.60 -0.95 (-3.87%) 24.68 23.15 319,976
CEIX 9.51 -0.49 (-4.90%) 10.12 9.44 148,698
CENT 56.92 -0.39 (-0.68%) 57.64 55.9562 70,849
CEO 0.497 -121.263 (-99.59%) 0.497 0.49 6,009
CFAC 9.98 -0.02 (-0.20%) 10.045 9.935 352,949
CFBK 19.71 -0.09 (-0.45%) 19.85 19.71 608
CGEN 8.57 -0.33 (-3.71%) 8.84 8.32 700,748
CHMG 42.97 -0.38 (-0.88%) 43.71 42.09 26,228
CIM 12.83 -0.09 (-0.70%) 13.05 12.83 2,133,374
CLDR 12.49 -0.37 (-2.88%) 12.88 12.48 3,144,243
CLFD 29.92 -0.63 (-2.06%) 30.50 29.44 94,808
CLTL 105.685 -0.015 (-0.01%) 105.70 105.68 18,257
CLVR 10.56 -0.86 (-7.53%) 11.52 10.49 466,523
CNQ 30.84 -0.19 (-0.61%) 31.48 30.82 1,544,866
CNST 22.29 -1.00 (-4.29%) 23.875 21.96 378,818
CNTY 10.90 -0.24 (-2.15%) 11.26 10.75 221,505
COGT 8.50 -0.58 (-6.39%) 9.25 8.32 434,524
COLL 23.27 -0.19 (-0.81%) 23.67 22.845 175,620
CONN 20.66 -0.35 (-1.67%) 21.60 20.52 275,943
CONX 10.00 -0.05 (-0.50%) 10.07 9.97 604,821
CPHC 13.58 -0.17 (-1.24%) 13.84 13.51 1,371
CPRX 4.44 -0.03 (-0.67%) 4.465 4.30 1,129,395
CR 94.45 +0.03 (+0.03%) 95.59 94.10 137,626
CRC 24.16 -0.49 (-1.99%) 24.66 23.99 85,021
CREE 112.08 -1.73 (-1.52%) 114.9737 111.77 1,179,228
CRIS 11.49 -0.72 (-5.90%) 12.29 11.17 3,014,956
CRSA 10.08 -0.01 (-0.10%) 10.09 10.07 55,923
CRSP 118.56 -5.29 (-4.27%) 123.70 116.20 1,359,239
CRSR 32.60 -1.56 (-4.57%) 34.06 32.52 935,448