Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 06, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACC 34.10 -1.96 (-5.44%) 37.10 33.95 1,661,211
ACIU 6.87 -0.19 (-2.69%) 7.07 6.79 66,116
ADC 66.55 -0.44 (-0.66%) 68.8499 66.12 330,588
AGEN 3.96 -0.06 (-1.49%) 4.07 3.93 1,286,797
AGTC 5.91 -0.52 (-8.09%) 6.508 5.75 482,200
AGZ 120.79 -0.15 (-0.12%) 120.79 120.50 54,463
AHPI 11.08 -0.37 (-3.23%) 11.628 10.88 345,628
AJG 96.88 -0.46 (-0.47%) 99.00 96.55 808,700
AKER 3.44 -0.12 (-3.37%) 3.53 3.368 430,100
ALPN 9.50 -0.68 (-6.68%) 10.57 9.34 161,394
ALTR 39.05 -0.35 (-0.89%) 39.60 38.52 307,280
AMTI 26.58 -0.42 (-1.56%) 27.99 25.81 362,950
APLS 30.81 -2.15 (-6.52%) 33.49 30.735 727,000
APPN 49.21 -3.53 (-6.69%) 53.99 48.9701 1,529,940
ARDC 12.05 -0.10 (-0.82%) 12.22 12.04 102,600
ASLN 1.90 -0.08 (-4.04%) 2.00 1.90 46,500
ASR 113.94 -1.90 (-1.64%) 119.33 113.00 76,100
ASTE 45.09 -0.43 (-0.94%) 46.46 44.90 118,723
ATEC 4.68 -0.28 (-5.65%) 5.04 4.68 276,600
ATOS 3.38 -0.34 (-9.14%) 3.67 3.22 543,967
AVXL 4.65 -0.30 (-6.06%) 4.98 4.43 1,119,500
BAH 77.44 -2.12 (-2.66%) 80.56 76.93 1,017,900
BASI 5.05 -0.19 (-3.63%) 5.23 5.00 17,400
BELFB 9.74 -0.15 (-1.52%) 10.29 9.67 47,900
BFIN 7.79 -0.41 (-5.00%) 8.28 7.71 13,703
BHV 15.30 -0.13 (-0.84%) 15.30 15.17 6,400
BIL 91.53 -0.01 (-0.01%) 91.54 91.53 4,063,072
BILI 44.14 -4.04 (-8.39%) 51.25 43.40 22,210,500
BKSC 16.42 -0.37 (-2.20%) 16.80 16.25 5,700
BLU 3.40 -8.62 (-71.71%) 4.45 2.52 109,625,700
BNKD 13.813 -1.001 (-6.76%) 14.13 13.265 17,000
BNKZ 28.909 -1.401 (-4.62%) 28.909 28.84 200
BOSC 2.63 -0.34 (-11.45%) 2.98 2.28 107,900
BSCK 21.25 -0.04 (-0.19%) 21.29 21.24 298,514
BSMP 25.43 -0.085 (-0.33%) 25.547 25.39 2,959
BSV 83.03 -0.05 (-0.06%) 83.1046 83.03 1,706,153
BY 12.40 -0.21 (-1.67%) 13.09 12.35 33,553
CAMT 12.42 -0.15 (-1.19%) 12.61 12.18 141,600
CANF 1.75 -0.25 (-12.50%) 1.8401 1.70 2,986,856
CBH 8.70 -0.20 (-2.25%) 8.98 8.65 45,900
CDXC 4.48 -0.05 (-1.10%) 4.56 4.43 158,973
CEL 3.86 -0.18 (-4.46%) 3.97 3.75 36,787
CIA 5.69 -0.04 (-0.70%) 5.89 5.67 37,100
CLGN 9.31 -0.725 (-7.22%) 10.00 9.30 13,000
COHN 9.00 -0.70 (-7.22%) 10.0199 8.93 61,156
COO 285.20 -4.87 (-1.68%) 293.30 283.26 704,840
CORT 16.72 -0.46 (-2.68%) 17.72 16.61 1,140,900
CPK 84.77 -0.80 (-0.93%) 86.66 83.85 60,800
CRBP 7.91 -0.04 (-0.50%) 8.15 7.78 1,272,281
CRD.B 6.97 -0.21 (-2.92%) 7.13 6.97 4,100
CRWS 4.84 -0.12 (-2.42%) 4.98 4.81 21,200
CUI 0.635 -0.066 (-9.42%) 0.70 0.632 125,200
CVU 3.37 -0.10 (-2.88%) 3.50 3.31 185,300
CWH 26.45 -1.29 (-4.65%) 28.84 26.21 1,481,400
CYCN 5.80 -0.07 (-1.19%) 6.184 5.75 158,700
CZR 12.09 -0.21 (-1.71%) 12.50 12.06 22,690,000
D 73.59 -9.10 (-11.00%) 80.88 73.31 25,883,154
DALT 7.98 -0.11 (-1.36%) 8.2855 7.98 24,644
DGICA 13.67 -0.43 (-3.05%) 14.26 13.57 35,280
DLTR 89.78 -3.83 (-4.09%) 95.24 89.27 3,345,847
DNP 11.01 -0.10 (-0.90%) 11.22 10.97 313,900
DPG 10.90 -0.25 (-2.24%) 11.35 10.82 183,100
DT 41.08 -1.27 (-3.00%) 42.91 41.02 2,363,810
DTF 14.21 -0.09 (-0.63%) 14.26 14.18 1,600
DTIL 8.22 -0.20 (-2.38%) 8.50 7.98 1,070,900
DTUL 74.97 -1.06 (-1.39%) 74.97 74.97 0
DVLU 13.7348 -0.3197 (-2.27%) 14.11 12.99 30,138
DXC 15.29 -0.86 (-5.33%) 16.58 15.0811 6,101,003
EDV 164.33 -0.82 (-0.50%) 164.4264 162.96 143,194
EFR 11.34 -0.06 (-0.53%) 11.46 11.30 112,600
EGOV 22.45 -0.65 (-2.81%) 23.455 22.45 333,004
EHT 9.43 -0.07 (-0.74%) 9.563 9.39 94,836
ELLO 20.00 -1.03 (-4.90%) 20.00 19.57 1,212
EMAN 0.83 -0.03 (-3.49%) 0.86 0.81 848,500
EOLS 5.32 -0.16 (-2.92%) 5.60 5.10 1,208,600
ERF 2.54 -0.37 (-12.71%) 2.95 2.53 3,318,400
ERI 39.53 -1.67 (-4.05%) 42.73 39.05 4,502,200
ESTA 17.58 -0.92 (-4.97%) 18.74 16.98 45,647
ESTE 2.78 -0.16 (-5.44%) 3.00 2.768 159,600
ESXB 5.13 -0.04 (-0.77%) 5.30 5.10 20,200
EUO 26.35 -0.37 (-1.38%) 26.381 26.20 113,414
EWV 22.4974 -0.6426 (-2.78%) 22.60 22.35 6,523
EXEL 23.14 -0.34 (-1.45%) 23.79 22.94 1,622,000
EYE 30.35 -0.27 (-0.88%) 31.85 30.04 471,700
FAZ 16.94 -0.60 (-3.42%) 17.07 16.41 4,535,719
FCCY 12.31 -0.27 (-2.15%) 12.81 11.86 35,600
FINS 16.81 -0.065 (-0.39%) 16.928 16.76 13,500
FKO 17.78 -0.4555 (-2.50%) 17.78 17.78 0
FLOT 50.50 -0.05 (-0.10%) 50.56 50.50 548,786
FLRN 30.45 -0.01 (-0.03%) 30.49 30.44 631,097
FNKO 5.56 -0.33 (-5.60%) 6.11 5.54 867,400
FREQ 22.02 -0.63 (-2.78%) 23.01 21.71 151,015
GALT 2.86 -0.06 (-2.05%) 3.07 2.82 165,574
GIGM 2.97 -0.04 (-1.33%) 3.06 2.97 25,833
GIX 10.10 -0.054 (-0.53%) 10.19 10.10 60,300
GLU 15.9601 -0.3499 (-2.15%) 16.25 15.9001 16,587
GMED 45.60 -3.56 (-7.24%) 48.39 45.20 1,957,100
GNUS 2.66 -0.89 (-25.07%) 3.63 2.58 169,639,400
GOVT 27.92 -0.13 (-0.46%) 27.93 27.87 3,582,845
GPX 7.91 -0.15 (-1.86%) 8.21 7.87 25,600