Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACDC 11.22 -0.62 (-5.24%) 11.80 11.04 971,600
ACGN 1.56 -0.06 (-3.70%) 1.67 1.52 26,500
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACNT 9.50 -0.10 (-1.04%) 9.57 9.16 9,400
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ADN 0.8201 -0.1899 (-18.80%) 1.03 0.8201 962,234
AEG 4.33 -0.22 (-4.84%) 4.42 4.31 3,205,100
AEMD 0.30 -0.02 (-6.25%) 0.32 0.30 141,700
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AFIB 0.85 -0.13 (-13.27%) 0.98 0.8452 118,959
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AFYA 11.73 -0.34 (-2.82%) 12.07 11.42 411,400
AGAE 1.03 -0.03 (-2.83%) 1.10 1.01 31,700
AGMH 1.73 -0.11 (-5.98%) 1.83 1.72 2,818
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIM 0.46 -0.02 (-4.17%) 0.48 0.46 41,200
AIRI 3.53 -0.26 (-6.86%) 3.88 3.37 182,900
AIRR 47.68 -1.09 (-2.23%) 48.67 47.38 73,000
AIU 1.01 -0.0429 (-4.07%) 1.11 1.01 8,929
AKO.B 15.50 -0.32 (-2.02%) 16.00 15.35 51,900
ALCO 23.15 -0.66 (-2.77%) 23.87 23.12 29,800
ALSN 47.30 -1.48 (-3.03%) 48.785 47.23 974,035
AME 145.07 -2.46 (-1.67%) 147.12 144.61 1,734,800
AMID 24.463 -0.347 (-1.40%) 24.463 24.463 200
AMK 28.08 -0.39 (-1.37%) 28.845 28.04 440,100
AMN 94.96 -1.47 (-1.52%) 96.18 93.28 625,678
AMOT 33.93 -2.44 (-6.71%) 36.19 33.77 53,700
AMP 298.47 -10.98 (-3.55%) 306.99 295.65 2,094,500
AMRC 43.08 -0.65 (-1.49%) 43.85 42.28 291,400
AMTB 17.65 -0.87 (-4.70%) 18.43 17.25 240,368
AN 130.92 -9.68 (-6.88%) 137.43 129.91 1,028,600
ANDE 39.01 -1.53 (-3.77%) 40.60 38.89 228,700
ANEB 2.26 -0.12 (-5.04%) 2.32 2.26 2,600
APAM 32.00 -0.99 (-3.00%) 33.00 31.75 377,200
APG 22.60 -0.53 (-2.29%) 23.205 22.41 961,500
AQB 0.4853 -0.0152 (-3.04%) 0.5071 0.48 132,810
ARCB 83.78 -3.54 (-4.05%) 87.96 83.53 257,300
ARCE 11.88 -0.27 (-2.22%) 12.24 11.81 69,274
ARCO 8.45 -0.30 (-3.43%) 8.72 8.32 4,260,800
AREB 0.1512 -0.0167 (-9.95%) 0.16 0.1475 817,723
ARKR 18.07 -0.17 (-0.93%) 18.07 18.06 1,700
ARL 17.25 -0.09 (-0.52%) 17.77 17.25 3,000
ASB 14.81 -0.60 (-3.89%) 15.18 14.56 1,587,400
ASGN 65.43 -1.57 (-2.34%) 67.05 64.91 497,900
ASLE 15.02 -1.71 (-10.22%) 15.35 14.75 2,534,323
ATAQ 10.22 -0.09 (-0.87%) 10.22 10.22 300,064
ATNI 37.53 -0.28 (-0.74%) 37.95 36.83 50,100
ATSG 16.70 -0.66 (-3.80%) 17.46 16.66 611,800
ATXI 1.085 -0.025 (-2.25%) 1.11 1.07 52,300
AUSF 29.5201 -0.3747 (-1.25%) 29.5699 29.43 7,944
AVD 17.06 -0.13 (-0.76%) 17.19 16.76 204,095
AVGR 0.542 -0.02 (-3.56%) 0.58 0.53 12,300
AVIR 3.99 -0.13 (-3.16%) 4.1965 3.99 2,246,708
AVSC 42.09 -0.62 (-1.45%) 42.235 41.80 81,928
AVSU 48.299 -0.4403 (-0.90%) 48.73 48.17 14,809
AVTA 21.16 -0.36 (-1.67%) 21.57 21.14 597,300
AVTR 19.94 -0.64 (-3.11%) 20.50 19.82 19,735,200
AVUS 70.22 -0.64 (-0.90%) 70.59 69.97 380,600
AVUV 70.26 -1.59 (-2.21%) 71.74 69.96 665,000
AX 37.82 -2.92 (-7.17%) 40.67 37.81 490,700
AXL 6.75 -0.35 (-4.93%) 7.06 6.675 2,025,412
BAC 27.79 -0.47 (-1.66%) 28.16 27.48 61,820,300
BANC 10.69 -0.47 (-4.21%) 11.165 10.615 497,384
BBAR 4.38 -0.10 (-2.23%) 4.47 4.33 367,300
BBGI 1.05 -0.01 (-0.94%) 1.07 1.05 10,800
BBSC 52.9694 -0.4572 (-0.86%) 52.9694 52.80 4,699
BBWI 35.24 -1.05 (-2.89%) 36.21 34.45 4,404,700
BC 75.50 -1.72 (-2.23%) 77.24 74.18 737,000
BCBP 10.61 -0.37 (-3.37%) 10.98 10.514 43,899
BCC 71.82 -5.29 (-6.86%) 73.82 71.74 283,416
BCLI 2.85 -0.09 (-3.06%) 3.0001 2.84 68,313
BCPC 123.63 -0.88 (-0.71%) 125.14 122.54 176,100
BCSF 12.29 -0.10 (-0.81%) 12.38 12.18 87,912
BE 13.72 -0.23 (-1.65%) 14.065 13.5532 3,275,448
BECN 63.94 -2.56 (-3.85%) 66.41 63.88 489,100
BEN 24.01 -0.70 (-2.83%) 24.71 23.86 6,671,200
BFAC 10.52 -0.03 (-0.28%) 10.55 10.52 23,516
BFH 28.18 -1.16 (-3.95%) 29.44 27.73 1,714,600
BFI 1.27 -0.09 (-6.62%) 1.36 1.27 60,434
BFIN 7.40 -0.10 (-1.33%) 7.53 7.36 7,500
BFOR 52.18 -0.87 (-1.64%) 52.46 52.12 2,200
BFRG 4.85 -0.60 (-11.01%) 5.43 4.71 1,931,600
BFST 14.57 -0.13 (-0.88%) 14.7415 14.26 90,331
BGFV 7.56 -0.25 (-3.20%) 7.63 7.22 485,800
BHAT 1.01 -0.21 (-17.21%) 1.19 0.831 449,400
BHB 23.63 -0.53 (-2.19%) 24.35 23.145 53,978
BHF 40.26 -1.24 (-2.99%) 41.30 39.615 979,629
BHLB 20.45 -0.77 (-3.63%) 21.09 20.44 235,287
BHV 10.45 -0.12 (-1.14%) 10.54 10.45 3,200
BIAF 1.83 -0.06 (-3.17%) 1.8899 1.7301 7,990