Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACC | 34.10▼ | -1.96 (-5.44%) | 37.10 | 33.95 | 1,661,211 |
| ACIU | 6.87▼ | -0.19 (-2.69%) | 7.07 | 6.79 | 66,116 |
| ADC | 66.55▼ | -0.44 (-0.66%) | 68.8499 | 66.12 | 330,588 |
| AGEN | 3.96▼ | -0.06 (-1.49%) | 4.07 | 3.93 | 1,286,797 |
| AGTC | 5.91▼ | -0.52 (-8.09%) | 6.508 | 5.75 | 482,200 |
| AGZ | 120.79▼ | -0.15 (-0.12%) | 120.79 | 120.50 | 54,463 |
| AHPI | 11.08▼ | -0.37 (-3.23%) | 11.628 | 10.88 | 345,628 |
| AJG | 96.88▼ | -0.46 (-0.47%) | 99.00 | 96.55 | 808,700 |
| AKER | 3.44▼ | -0.12 (-3.37%) | 3.53 | 3.368 | 430,100 |
| ALPN | 9.50▼ | -0.68 (-6.68%) | 10.57 | 9.34 | 161,394 |
| ALTR | 39.05▼ | -0.35 (-0.89%) | 39.60 | 38.52 | 307,280 |
| AMTI | 26.58▼ | -0.42 (-1.56%) | 27.99 | 25.81 | 362,950 |
| APLS | 30.81▼ | -2.15 (-6.52%) | 33.49 | 30.735 | 727,000 |
| APPN | 49.21▼ | -3.53 (-6.69%) | 53.99 | 48.9701 | 1,529,940 |
| ARDC | 12.05▼ | -0.10 (-0.82%) | 12.22 | 12.04 | 102,600 |
| ASLN | 1.90▼ | -0.08 (-4.04%) | 2.00 | 1.90 | 46,500 |
| ASR | 113.94▼ | -1.90 (-1.64%) | 119.33 | 113.00 | 76,100 |
| ASTE | 45.09▼ | -0.43 (-0.94%) | 46.46 | 44.90 | 118,723 |
| ATEC | 4.68▼ | -0.28 (-5.65%) | 5.04 | 4.68 | 276,600 |
| ATOS | 3.38▼ | -0.34 (-9.14%) | 3.67 | 3.22 | 543,967 |
| AVXL | 4.65▼ | -0.30 (-6.06%) | 4.98 | 4.43 | 1,119,500 |
| BAH | 77.44▼ | -2.12 (-2.66%) | 80.56 | 76.93 | 1,017,900 |
| BASI | 5.05▼ | -0.19 (-3.63%) | 5.23 | 5.00 | 17,400 |
| BELFB | 9.74▼ | -0.15 (-1.52%) | 10.29 | 9.67 | 47,900 |
| BFIN | 7.79▼ | -0.41 (-5.00%) | 8.28 | 7.71 | 13,703 |
| BHV | 15.30▼ | -0.13 (-0.84%) | 15.30 | 15.17 | 6,400 |
| BIL | 91.53▼ | -0.01 (-0.01%) | 91.54 | 91.53 | 4,063,072 |
| BILI | 44.14▼ | -4.04 (-8.39%) | 51.25 | 43.40 | 22,210,500 |
| BKSC | 16.42▼ | -0.37 (-2.20%) | 16.80 | 16.25 | 5,700 |
| BLU | 3.40▼ | -8.62 (-71.71%) | 4.45 | 2.52 | 109,625,700 |
| BNKD | 13.813▼ | -1.001 (-6.76%) | 14.13 | 13.265 | 17,000 |
| BNKZ | 28.909▼ | -1.401 (-4.62%) | 28.909 | 28.84 | 200 |
| BOSC | 2.63▼ | -0.34 (-11.45%) | 2.98 | 2.28 | 107,900 |
| BSCK | 21.25▼ | -0.04 (-0.19%) | 21.29 | 21.24 | 298,514 |
| BSMP | 25.43▼ | -0.085 (-0.33%) | 25.547 | 25.39 | 2,959 |
| BSV | 83.03▼ | -0.05 (-0.06%) | 83.1046 | 83.03 | 1,706,153 |
| BY | 12.40▼ | -0.21 (-1.67%) | 13.09 | 12.35 | 33,553 |
| CAMT | 12.42▼ | -0.15 (-1.19%) | 12.61 | 12.18 | 141,600 |
| CANF | 1.75▼ | -0.25 (-12.50%) | 1.8401 | 1.70 | 2,986,856 |
| CBH | 8.70▼ | -0.20 (-2.25%) | 8.98 | 8.65 | 45,900 |
| CDXC | 4.48▼ | -0.05 (-1.10%) | 4.56 | 4.43 | 158,973 |
| CEL | 3.86▼ | -0.18 (-4.46%) | 3.97 | 3.75 | 36,787 |
| CIA | 5.69▼ | -0.04 (-0.70%) | 5.89 | 5.67 | 37,100 |
| CLGN | 9.31▼ | -0.725 (-7.22%) | 10.00 | 9.30 | 13,000 |
| COHN | 9.00▼ | -0.70 (-7.22%) | 10.0199 | 8.93 | 61,156 |
| COO | 285.20▼ | -4.87 (-1.68%) | 293.30 | 283.26 | 704,840 |
| CORT | 16.72▼ | -0.46 (-2.68%) | 17.72 | 16.61 | 1,140,900 |
| CPK | 84.77▼ | -0.80 (-0.93%) | 86.66 | 83.85 | 60,800 |
| CRBP | 7.91▼ | -0.04 (-0.50%) | 8.15 | 7.78 | 1,272,281 |
| CRD.B | 6.97▼ | -0.21 (-2.92%) | 7.13 | 6.97 | 4,100 |
| CRWS | 4.84▼ | -0.12 (-2.42%) | 4.98 | 4.81 | 21,200 |
| CUI | 0.635▼ | -0.066 (-9.42%) | 0.70 | 0.632 | 125,200 |
| CVU | 3.37▼ | -0.10 (-2.88%) | 3.50 | 3.31 | 185,300 |
| CWH | 26.45▼ | -1.29 (-4.65%) | 28.84 | 26.21 | 1,481,400 |
| CYCN | 5.80▼ | -0.07 (-1.19%) | 6.184 | 5.75 | 158,700 |
| CZR | 12.09▼ | -0.21 (-1.71%) | 12.50 | 12.06 | 22,690,000 |
| D | 73.59▼ | -9.10 (-11.00%) | 80.88 | 73.31 | 25,883,154 |
| DALT | 7.98▼ | -0.11 (-1.36%) | 8.2855 | 7.98 | 24,644 |
| DGICA | 13.67▼ | -0.43 (-3.05%) | 14.26 | 13.57 | 35,280 |
| DLTR | 89.78▼ | -3.83 (-4.09%) | 95.24 | 89.27 | 3,345,847 |
| DNP | 11.01▼ | -0.10 (-0.90%) | 11.22 | 10.97 | 313,900 |
| DPG | 10.90▼ | -0.25 (-2.24%) | 11.35 | 10.82 | 183,100 |
| DT | 41.08▼ | -1.27 (-3.00%) | 42.91 | 41.02 | 2,363,810 |
| DTF | 14.21▼ | -0.09 (-0.63%) | 14.26 | 14.18 | 1,600 |
| DTIL | 8.22▼ | -0.20 (-2.38%) | 8.50 | 7.98 | 1,070,900 |
| DTUL | 74.97▼ | -1.06 (-1.39%) | 74.97 | 74.97 | 0 |
| DVLU | 13.7348▼ | -0.3197 (-2.27%) | 14.11 | 12.99 | 30,138 |
| DXC | 15.29▼ | -0.86 (-5.33%) | 16.58 | 15.0811 | 6,101,003 |
| EDV | 164.33▼ | -0.82 (-0.50%) | 164.4264 | 162.96 | 143,194 |
| EFR | 11.34▼ | -0.06 (-0.53%) | 11.46 | 11.30 | 112,600 |
| EGOV | 22.45▼ | -0.65 (-2.81%) | 23.455 | 22.45 | 333,004 |
| EHT | 9.43▼ | -0.07 (-0.74%) | 9.563 | 9.39 | 94,836 |
| ELLO | 20.00▼ | -1.03 (-4.90%) | 20.00 | 19.57 | 1,212 |
| EMAN | 0.83▼ | -0.03 (-3.49%) | 0.86 | 0.81 | 848,500 |
| EOLS | 5.32▼ | -0.16 (-2.92%) | 5.60 | 5.10 | 1,208,600 |
| ERF | 2.54▼ | -0.37 (-12.71%) | 2.95 | 2.53 | 3,318,400 |
| ERI | 39.53▼ | -1.67 (-4.05%) | 42.73 | 39.05 | 4,502,200 |
| ESTA | 17.58▼ | -0.92 (-4.97%) | 18.74 | 16.98 | 45,647 |
| ESTE | 2.78▼ | -0.16 (-5.44%) | 3.00 | 2.768 | 159,600 |
| ESXB | 5.13▼ | -0.04 (-0.77%) | 5.30 | 5.10 | 20,200 |
| EUO | 26.35▼ | -0.37 (-1.38%) | 26.381 | 26.20 | 113,414 |
| EWV | 22.4974▼ | -0.6426 (-2.78%) | 22.60 | 22.35 | 6,523 |
| EXEL | 23.14▼ | -0.34 (-1.45%) | 23.79 | 22.94 | 1,622,000 |
| EYE | 30.35▼ | -0.27 (-0.88%) | 31.85 | 30.04 | 471,700 |
| FAZ | 16.94▼ | -0.60 (-3.42%) | 17.07 | 16.41 | 4,535,719 |
| FCCY | 12.31▼ | -0.27 (-2.15%) | 12.81 | 11.86 | 35,600 |
| FINS | 16.81▼ | -0.065 (-0.39%) | 16.928 | 16.76 | 13,500 |
| FKO | 17.78▼ | -0.4555 (-2.50%) | 17.78 | 17.78 | 0 |
| FLOT | 50.50▼ | -0.05 (-0.10%) | 50.56 | 50.50 | 548,786 |
| FLRN | 30.45▼ | -0.01 (-0.03%) | 30.49 | 30.44 | 631,097 |
| FNKO | 5.56▼ | -0.33 (-5.60%) | 6.11 | 5.54 | 867,400 |
| FREQ | 22.02▼ | -0.63 (-2.78%) | 23.01 | 21.71 | 151,015 |
| GALT | 2.86▼ | -0.06 (-2.05%) | 3.07 | 2.82 | 165,574 |
| GIGM | 2.97▼ | -0.04 (-1.33%) | 3.06 | 2.97 | 25,833 |
| GIX | 10.10▼ | -0.054 (-0.53%) | 10.19 | 10.10 | 60,300 |
| GLU | 15.9601▼ | -0.3499 (-2.15%) | 16.25 | 15.9001 | 16,587 |
| GMED | 45.60▼ | -3.56 (-7.24%) | 48.39 | 45.20 | 1,957,100 |
| GNUS | 2.66▼ | -0.89 (-25.07%) | 3.63 | 2.58 | 169,639,400 |
| GOVT | 27.92▼ | -0.13 (-0.46%) | 27.93 | 27.87 | 3,582,845 |
| GPX | 7.91▼ | -0.15 (-1.86%) | 8.21 | 7.87 | 25,600 |