Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 5.36 -0.10 (-1.83%) 5.52 5.33 21,521
AAXJ 68.69 -0.51 (-0.74%) 68.74 67.96 855,114
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADIV 14.053 -0.134 (-0.94%) 14.053 14.053 100
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADRT 9.98 -0.04 (-0.40%) 10.02 9.98 400
AEIS 69.35 -3.63 (-4.97%) 72.45 68.5844 249,274
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AFTR 9.67 -0.04 (-0.41%) 9.67 9.67 510
AIRI 0.67 -0.03 (-4.29%) 0.6995 0.6503 26,226
AKTX 0.94 -0.0599 (-5.99%) 0.9999 0.9301 104,286
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALLK 3.02 -0.11 (-3.51%) 3.23 2.92 648,644
ALRS 23.70 -0.11 (-0.46%) 23.77 23.665 19,134
AMAO 10.05 -0.02 (-0.20%) 10.08 10.05 14,600
AMSC 4.86 -0.32 (-6.18%) 5.26 4.85 176,800
ANAC 9.79 -0.03 (-0.31%) 9.82 9.79 5,300
APGB 9.78 -0.05 (-0.51%) 9.80 9.78 15,600
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ARAY 1.92 -0.04 (-2.04%) 2.01 1.87 1,483,100
AREB 0.76 -0.04 (-5.00%) 0.79 0.73 26,500
ARRW 9.785 -0.025 (-0.25%) 9.785 9.785 600
ARTE 9.93 -0.01 (-0.10%) 9.93 9.93 14,600
ARVL 1.55 -0.03 (-1.90%) 1.60 1.50 3,559,400
ASUR 5.66 -0.04 (-0.70%) 5.70 5.54 52,170
ATEN 13.48 -0.90 (-6.26%) 14.35 13.21 701,200
ATXI 0.2522 -0.0171 (-6.35%) 0.2835 0.2506 217,808
ATY 2.26 -0.05 (-2.16%) 2.30 2.204 6,700
AVAC 9.97 -0.02 (-0.20%) 9.97 9.96 7,063
AXTI 5.73 -0.13 (-2.22%) 5.80 5.66 217,809
AZTA 70.87 -1.23 (-1.71%) 72.01 68.23 648,275
BEEM 14.14 -1.38 (-8.89%) 15.91 13.93 129,040
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BFAC 9.91 -0.03 (-0.30%) 9.91 9.91 200
BICK 25.71 -0.83 (-3.13%) 25.78 25.71 840
BIL 91.43 -0.06 (-0.07%) 91.44 91.41 35,879,400
BILS 99.67 -0.09 (-0.09%) 99.7067 99.67 5,893
BIOX 12.76 -0.95 (-6.93%) 13.62 12.73 88,443
BLNK 15.94 -0.59 (-3.57%) 16.79 15.81 582,997
BLZE 5.07 -0.16 (-3.06%) 5.15 4.85 170,335
BNTC 0.925 -0.235 (-20.26%) 1.1305 0.9201 611,019
BRFH 5.23 -0.42 (-7.43%) 5.89 5.23 3,788
BWZ 26.88 -0.07 (-0.26%) 26.92 26.83 2,800
CARA 8.62 -0.51 (-5.59%) 9.28 8.26 682,159
CASA 3.91 -0.02 (-0.51%) 4.02 3.85 191,800
CBON 23.28 -0.12 (-0.51%) 23.375 23.28 51,600
CEVA 32.86 -0.70 (-2.09%) 33.35 32.44 101,800
CIL 36.39 -0.32 (-0.87%) 36.39 36.34 445
CLDX 22.70 -4.26 (-15.80%) 24.18 21.65 4,400,400
CLLS 2.69 -0.14 (-4.95%) 2.87 2.66 181,539
CLRC 9.89 -0.01 (-0.10%) 9.90 9.89 3,102
CMMB 3.32 -0.38 (-10.27%) 3.7125 3.27 36,461
CMRE 11.85 -0.25 (-2.07%) 12.03 11.59 706,409
CNSP 0.265 -0.015 (-5.36%) 0.2801 0.2501 538,279
CNXA 1.438 -0.042 (-2.84%) 1.50 1.40 14,036
CNXN 44.08 +0.03 (+0.07%) 44.40 43.415 42,113
COCP 0.395 -0.015 (-3.66%) 0.4175 0.3923 42,582
COHU 24.85 -2.90 (-10.45%) 27.355 24.3801 588,321
COMS 0.1615 -0.0075 (-4.44%) 0.1827 0.1521 3,032,593
CPTK 9.82 -0.03 (-0.30%) 9.82 9.82 300
CRD.A 7.58 -0.22 (-2.82%) 7.855 7.47 36,952
CRTO 23.85 -0.55 (-2.25%) 24.63 23.36 143,588
CRUS 69.66 -2.88 (-3.97%) 71.86 69.07 386,200
CSCW 0.1245 -0.008 (-6.04%) 0.1302 0.118 22,266,554
CSH 24.74 -0.06 (-0.24%) 24.74 24.65 200
CTAQ 9.85 -0.02 (-0.20%) 9.85 9.85 4,262
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
CUBS 21.19 -0.2156 (-1.01%) 21.64 21.13 700
CULL 11.21 -0.10 (-0.88%) 11.21 11.02 8,600
CVGI 5.53 -0.31 (-5.31%) 5.92 5.23 258,605
CVM 4.10 -0.40 (-8.89%) 4.65 4.05 414,502
DAIO 3.04 -0.03 (-0.98%) 3.06 3.04 695
DCBO 28.38 -0.29 (-1.01%) 28.73 28.01 25,266
DFP 21.14 -0.35 (-1.63%) 21.4661 21.02 340,321
DHY 1.87 -0.02 (-1.06%) 1.9043 1.86 378,522
DLHC 14.95 -0.29 (-1.90%) 15.30 14.95 15,672
DRAY 9.91 -0.04 (-0.40%) 9.96 9.90 65,998
DRMA 0.513 -0.1371 (-21.09%) 0.5772 0.505 1,404,788
DSWL 3.11 -0.13 (-4.01%) 3.30 3.03 1,700
EAPR 23.076 -0.102 (-0.44%) 23.12 22.93 19,400
EBND 20.30 -0.15 (-0.73%) 20.33 20.23 810,900
EDAP 6.60 -0.20 (-2.94%) 6.75 6.60 10,204
EDU 20.21 -0.15 (-0.74%) 20.88 19.67 2,238,180
EEMA 67.58 -0.52 (-0.76%) 67.68 66.91 136,700
EHC 46.54 -9.51 (-16.97%) 46.87 44.33 1,454,600
EJAN 26.997 -0.0813 (-0.30%) 27.0076 26.866 12,045
ELD 25.54 -0.11 (-0.43%) 25.63 25.22 22,900
ELLO 22.05 -0.34 (-1.52%) 22.44 21.88 2,000
ELOX 0.2503 -0.0197 (-7.30%) 0.2799 0.2467 122,993
EMXF 36.2556 -0.1332 (-0.37%) 36.2556 35.89 11,153
ENCP 10.03 -0.01 (-0.10%) 10.03 10.03 7,700
EOCT 22.9289 -0.0994 (-0.43%) 22.9289 22.8688 600
EPAC 18.60 -0.42 (-2.21%) 19.18 18.51 423,611
EPWR 9.82 -0.02 (-0.20%) 9.87 9.82 295,694
EQNR 33.83 -0.93 (-2.68%) 34.08 32.72 2,273,700
EQOS 0.7798 -0.0581 (-6.93%) 0.8299 0.71 96,548
EQRX 4.55 -0.14 (-2.99%) 4.62 4.41 1,266,709