Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 36.56▼ | 0.00 | 0.00 | -0.05 (-0.14%) | 36.93 | 36.44 | 44,148 |
| AAXN | 58.19▼ | 0.00 | 58.32 | -3.46 (-5.61%) | 61.73 | 58.19 | 431,398 |
| AB | 29.88▼ | 0.00 | 0.00 | -0.77 (-2.51%) | 30.55 | 29.83 | 334,048 |
| ABM | 31.825▼ | 31.82 | 31.84 | -0.755 (-2.32%) | 32.64 | 31.59 | 400,800 |
| ACIA | 38.78▼ | 0.00 | 0.00 | -1.00 (-2.51%) | 39.68 | 38.78 | 200,559 |
| ACIW | 26.27▼ | 26.27 | 26.28 | -0.54 (-2.01%) | 26.79 | 26.20 | 284,684 |
| ACP | 13.93▼ | 0.00 | 0.00 | -0.22 (-1.55%) | 13.93 | 13.93 | 48,065 |
| ADBE | 250.29▼ | 243.00 | 0.00 | -8.62 (-3.33%) | 256.795 | 246.11 | 5,248,721 |
| ADMS | 18.245▼ | 18.24 | 18.25 | -0.355 (-1.91%) | 18.56 | 17.765 | 260,135 |
| AEGN | 23.39▼ | 0.00 | 0.00 | -0.70 (-2.91%) | 24.00 | 23.39 | 95,191 |
| AGEN | 2.005▼ | 2.00 | 2.04 | -0.055 (-2.67%) | 2.045 | 2.005 | 635,312 |
| AGI | 4.56▼ | 4.55 | 4.57 | -0.30 (-6.17%) | 4.80 | 4.55 | 3,001,896 |
| AGIO | 66.69▼ | 66.69 | 125.00 | -4.87 (-6.81%) | 70.26 | 66.125 | 566,928 |
| AGM | 69.845▼ | 0.00 | 0.00 | -1.405 (-1.97%) | 70.83 | 69.60 | 23,966 |
| AGZ | 110.115▼ | 0.00 | 0.00 | -0.1743 (-0.16%) | 110.115 | 110.115 | 1,398 |
| AJRD | 32.18▼ | 32.17 | 32.20 | -0.44 (-1.35%) | 32.565 | 32.05 | 135,461 |
| AKAO | 3.925▼ | 0.00 | 3.93 | -0.195 (-4.73%) | 4.06 | 3.89 | 524,411 |
| AKS | 4.69▼ | 0.00 | 0.00 | -0.12 (-2.49%) | 4.77 | 4.635 | 6,501,585 |
| ALDX | 12.45▼ | 0.00 | 0.00 | -0.48 (-3.71%) | 12.71 | 12.01 | 157,373 |
| ALGT | 118.96▼ | 118.93 | 119.04 | -4.51 (-3.65%) | 122.74 | 118.43 | 179,105 |
| ALK | 62.32▼ | 0.00 | 0.00 | -2.17 (-3.36%) | 64.31 | 62.18 | 1,132,741 |
| AMBA | 33.84▼ | 33.84 | 0.00 | -1.73 (-4.86%) | 35.00 | 33.62 | 431,216 |
| AMBC | 19.375▼ | 19.37 | 19.39 | -0.325 (-1.65%) | 19.665 | 19.375 | 256,394 |
| AN | 38.64▼ | 38.64 | 38.65 | -1.22 (-3.06%) | 39.465 | 38.585 | 685,625 |
| ANAT | 123.955▼ | 122.79 | 0.00 | -3.225 (-2.54%) | 127.00 | 123.605 | 21,301 |
| AOBC | 14.215▼ | 14.21 | 14.22 | -0.355 (-2.44%) | 14.25 | 13.395 | 1,455,818 |
| APLS | 13.84▼ | 0.00 | 0.00 | -2.87 (-17.18%) | 15.575 | 13.11 | 1,524,348 |
| APU | 39.515▼ | 0.00 | 0.00 | -0.375 (-0.94%) | 39.98 | 39.50 | 140,315 |
| AQST | 15.54▼ | 0.00 | 0.00 | -0.38 (-2.39%) | 15.875 | 14.86 | 115,799 |
| AR | 18.075▼ | 0.00 | 0.00 | -0.715 (-3.81%) | 18.52 | 17.94 | 3,512,906 |
| ARCO | 6.495▼ | 6.48 | 6.50 | -0.125 (-1.89%) | 6.55 | 6.49 | 233,847 |
| ARII | 46.53▼ | 0.00 | 0.00 | -0.73 (-1.54%) | 47.035 | 46.53 | 40,596 |
| ARNC | 22.005▼ | 0.00 | 0.00 | -0.515 (-2.29%) | 22.665 | 22.005 | 2,672,751 |
| ASML | 176.42▼ | 176.30 | 176.42 | -8.59 (-4.64%) | 182.69 | 175.91 | 781,404 |
| ATHN | 123.81▼ | 0.00 | 123.84 | -1.83 (-1.46%) | 125.45 | 122.75 | 214,318 |
| AVID | 5.76▼ | 5.76 | 0.00 | -0.16 (-2.70%) | 5.90 | 5.76 | 84,496 |
| AVP | 1.95▼ | 1.94 | 1.96 | -0.07 (-3.47%) | 2.03 | 1.905 | 3,077,449 |
| AXE | 64.81▼ | 0.00 | 0.00 | -1.40 (-2.11%) | 66.25 | 64.53 | 62,741 |
| AXTI | 6.44▼ | 6.42 | 6.44 | -0.17 (-2.57%) | 6.55 | 6.41 | 222,999 |
| BAH | 48.60▼ | 48.60 | 48.72 | -0.56 (-1.14%) | 49.13 | 48.29 | 479,789 |
| BAP | 219.91▼ | 0.00 | 0.00 | -3.77 (-1.69%) | 225.555 | 219.885 | 90,024 |
| BATRA | 25.82▼ | 0.00 | 0.00 | -0.23 (-0.88%) | 25.82 | 25.82 | 19,231 |
| BATRK | 25.84▼ | 0.00 | 0.00 | -0.25 (-0.96%) | 26.09 | 25.685 | 59,152 |
| BBSI | 62.245▼ | 0.00 | 0.00 | -2.565 (-3.96%) | 64.80 | 61.58 | 22,786 |
| BBW | 8.05▼ | 8.04 | 0.00 | -0.29 (-3.48%) | 8.05 | 8.05 | 55,162 |
| BBY | 72.63▼ | 0.00 | 0.00 | -1.20 (-1.63%) | 73.82 | 72.025 | 1,894,438 |
| BCEI | 29.04▼ | 0.00 | 0.00 | -0.27 (-0.92%) | 29.06 | 28.67 | 184,532 |
| BCOV | 7.90▼ | 7.90 | 0.00 | -0.13 (-1.62%) | 8.01 | 7.90 | 60,606 |
| BEAT | 55.03▼ | 55.03 | 0.00 | -1.22 (-2.17%) | 55.27 | 54.495 | 223,186 |
| BEDU | 10.375▼ | 0.00 | 0.00 | -0.785 (-7.03%) | 10.90 | 10.375 | 125,786 |
| BG | 67.26▼ | 67.24 | 67.27 | -1.36 (-1.98%) | 68.37 | 66.81 | 1,488,831 |
| BGSF | 23.665▼ | 0.00 | 0.00 | -0.955 (-3.88%) | 24.78 | 23.555 | 67,731 |
| BIG | 40.23▼ | 0.00 | 40.23 | -3.39 (-7.77%) | 43.27 | 39.98 | 2,438,015 |
| BKLN | 23.145▼ | 23.13 | 23.15 | -0.025 (-0.11%) | 23.17 | 23.145 | 7,450,689 |
| BLMN | 19.66▼ | 19.66 | 19.67 | -0.71 (-3.49%) | 20.33 | 19.66 | 1,124,078 |
| BLNK | 2.23▼ | 2.22 | 2.24 | -0.22 (-8.98%) | 2.39 | 2.16 | 1,074,895 |
| BLRX | 1.235▼ | 0.00 | 0.00 | -0.215 (-14.83%) | 1.455 | 1.125 | 4,988,280 |
| BOIL | 34.785▼ | 0.00 | 0.00 | -2.355 (-6.34%) | 35.94 | 34.785 | 143,164 |
| BPMC | 69.775▼ | 0.00 | 0.00 | -0.845 (-1.20%) | 70.43 | 68.29 | 153,771 |
| BREW | 16.89▼ | 0.00 | 16.90 | -0.20 (-1.17%) | 17.21 | 16.795 | 41,957 |
| BRS | 11.895▼ | 11.88 | 11.90 | -0.275 (-2.26%) | 12.06 | 11.595 | 556,637 |
| BSCK | 21.055▼ | 0.00 | 21.07 | -0.015 (-0.07%) | 21.055 | 21.055 | 242,590 |
| BSIG | 11.985▼ | 0.00 | 12.00 | -0.415 (-3.35%) | 12.38 | 11.985 | 307,182 |
| BTX | 2.015▼ | 0.00 | 2.02 | -0.145 (-6.71%) | 2.14 | 2.00 | 297,718 |
| BWG | 10.61▼ | 0.00 | 10.61 | -0.10 (-0.93%) | 10.61 | 10.61 | 7,459 |
| BWZ | 30.88▼ | 30.81 | 31.10 | -0.12 (-0.39%) | 30.945 | 30.86 | 285,904 |
| BYD | 31.74▼ | 0.00 | 0.00 | -1.20 (-3.64%) | 32.58 | 31.505 | 1,604,136 |
| CACC | 413.335▼ | 0.00 | 0.00 | -6.935 (-1.65%) | 419.945 | 413.16 | 58,869 |
| CACI | 181.13▼ | 0.00 | 0.00 | -2.11 (-1.15%) | 184.03 | 180.735 | 133,273 |
| CAL | 33.25▼ | 0.00 | 0.00 | -0.83 (-2.44%) | 34.01 | 33.00 | 203,405 |
| CALA | 5.50▼ | 5.47 | 0.00 | -0.32 (-5.50%) | 5.79 | 5.50 | 425,685 |
| CAMP | 20.08▼ | 0.00 | 0.00 | -0.40 (-1.95%) | 20.59 | 20.06 | 290,625 |
| CAR | 30.91▼ | 30.91 | 30.93 | -2.15 (-6.50%) | 32.77 | 30.91 | 1,366,333 |
| CCJ | 11.56▼ | 0.00 | 11.57 | -0.28 (-2.36%) | 11.845 | 11.555 | 890,344 |
| CDZI | 10.975▼ | 0.00 | 0.00 | -0.195 (-1.75%) | 11.01 | 10.92 | 38,521 |
| CERN | 62.695▼ | 62.69 | 62.71 | -1.535 (-2.39%) | 63.86 | 62.41 | 1,392,775 |
| CEVA | 26.20▼ | 0.00 | 26.34 | -0.81 (-3.00%) | 26.42 | 26.17 | 57,843 |
| CFRX | 1.94▼ | 0.00 | 0.00 | -0.14 (-6.73%) | 2.05 | 1.92 | 111,329 |
| CGC | 48.84▼ | 48.84 | 0.00 | -1.85 (-3.65%) | 52.32 | 48.51 | 12,279,512 |
| CHDN | 280.24▼ | 0.00 | 0.00 | -4.65 (-1.63%) | 284.76 | 279.61 | 129,984 |
| CHE | 304.03▼ | 0.00 | 304.32 | -8.95 (-2.86%) | 310.98 | 303.31 | 75,710 |
| CHMI | 17.765▼ | 0.00 | 17.78 | -0.135 (-0.75%) | 17.94 | 17.70 | 45,701 |
| CHUY | 25.64▼ | 25.64 | 25.67 | -0.67 (-2.55%) | 26.29 | 25.46 | 110,590 |
| CLDX | 0.4201▼ | 0.00 | 0.4258 | -0.0219 (-4.95%) | 0.45 | 0.42 | 1,882,827 |
| CLI | 19.95▼ | 0.00 | 0.00 | -0.09 (-0.45%) | 20.225 | 19.725 | 573,079 |
| CLLS | 26.97▼ | 0.00 | 0.00 | -0.99 (-3.54%) | 27.79 | 26.59 | 172,554 |
| CMRE | 5.865▼ | 0.00 | 5.87 | -0.115 (-1.92%) | 5.995 | 5.845 | 453,834 |
| CNAT | 4.645▼ | 4.64 | 4.65 | -0.515 (-9.98%) | 5.24 | 4.63 | 789,529 |
| CNXN | 37.45▼ | 0.00 | 0.00 | -0.37 (-0.98%) | 37.52 | 37.17 | 44,496 |
| COG | 23.59▼ | 0.00 | 0.00 | -0.21 (-0.88%) | 23.80 | 23.47 | 5,038,474 |
| COLL | 16.90▼ | 16.89 | 16.94 | -0.79 (-4.47%) | 17.61 | 16.87 | 352,179 |
| COO | 258.055▼ | 0.00 | 0.00 | -6.225 (-2.36%) | 264.035 | 256.50 | 179,411 |
| COT | 14.81▼ | 0.00 | 14.82 | -0.36 (-2.37%) | 15.19 | 14.80 | 450,583 |
| COWN | 16.165▼ | 16.16 | 16.17 | -0.655 (-3.89%) | 16.635 | 16.12 | 229,811 |
| CPAH | 2.02▼ | 0.00 | 0.00 | -0.0344 (-1.67%) | 2.02 | 2.02 | 5,208 |
| CPRX | 3.345▼ | 3.33 | 3.35 | -0.135 (-3.88%) | 3.48 | 3.30 | 799,401 |
| CPT | 91.85▼ | 0.00 | 0.00 | -0.23 (-0.25%) | 92.60 | 91.45 | 276,101 |
| CRD.B | 9.08▼ | 0.00 | 0.00 | -0.17 (-1.84%) | 9.23 | 9.08 | 13,145 |
| CRSP | 37.235▼ | 0.00 | 0.00 | -2.505 (-6.30%) | 39.57 | 36.72 | 615,241 |
| CRT | 14.84▼ | 0.00 | 0.00 | -0.1399 (-0.93%) | 14.84 | 14.84 | 4,378 |