Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.86▼ | -0.07 (-1.78%) | 3.91 | 3.81 | 218,900 |
| AAWW | 52.67▼ | -0.59 (-1.11%) | 54.63 | 52.54 | 288,300 |
| ABC | 103.50▼ | -3.30 (-3.09%) | 107.89 | 103.24 | 1,368,000 |
| ABM | 39.72▼ | -1.47 (-3.57%) | 41.54 | 39.64 | 383,800 |
| ACAD | 53.37▼ | -0.29 (-0.54%) | 54.50 | 53.15 | 684,200 |
| ACAM | 11.37▼ | -0.16 (-1.39%) | 11.99 | 11.35 | 4,399,800 |
| ADES | 5.42▼ | -0.08 (-1.45%) | 5.60 | 5.36 | 120,100 |
| ADOC | 10.27▼ | -0.05 (-0.48%) | 10.29 | 10.26 | 11,600 |
| AEHL | 2.72▼ | -0.07 (-2.51%) | 2.85 | 2.71 | 96,900 |
| AEMD | 2.55▲ | +0.01 (+0.39%) | 2.60 | 2.53 | 232,300 |
| AFTY | 23.9329▼ | -0.1237 (-0.51%) | 24.04 | 23.9242 | 4,394 |
| AGBA | 10.59▼ | -0.06 (-0.56%) | 10.65 | 10.52 | 9,300 |
| AGR | 45.41▼ | -0.30 (-0.66%) | 46.00 | 45.25 | 401,104 |
| AGX | 45.63▼ | -0.27 (-0.59%) | 46.47 | 45.52 | 53,700 |
| AI | 126.83▼ | -7.32 (-5.46%) | 137.7899 | 126.40 | 2,568,571 |
| AJX | 10.44▼ | -0.14 (-1.32%) | 10.59 | 10.30 | 109,776 |
| ALCO | 30.97▼ | -0.03 (-0.10%) | 31.43 | 30.83 | 24,100 |
| ALEX | 16.88▼ | -0.13 (-0.76%) | 17.33 | 16.84 | 324,400 |
| ALRS | 28.67▼ | -0.34 (-1.17%) | 29.40 | 28.5124 | 21,751 |
| AMBC | 15.62▼ | -0.27 (-1.70%) | 16.24 | 15.60 | 185,100 |
| AMNB | 27.55▼ | -0.26 (-0.93%) | 28.35 | 26.90 | 52,400 |
| AMT | 216.88▼ | -3.01 (-1.37%) | 221.52 | 215.96 | 2,534,600 |
| ANTM | 323.69▼ | -2.73 (-0.84%) | 330.87 | 323.11 | 954,800 |
| ARD | 17.40▼ | -0.51 (-2.85%) | 17.77 | 17.28 | 116,846 |
| ARKR | 18.50▼ | -1.18 (-6.00%) | 19.90 | 18.50 | 61,300 |
| ASC | 3.27▼ | -0.30 (-8.40%) | 3.64 | 3.17 | 866,900 |
| ASEA | 14.87▼ | -0.11 (-0.73%) | 15.01 | 14.86 | 53,645 |
| ASHX | 30.9642▼ | -0.0746 (-0.24%) | 30.9642 | 30.96 | 170 |
| ATEN | 9.54▼ | -0.32 (-3.25%) | 10.15 | 9.50 | 982,500 |
| ATHX | 1.87▼ | -0.05 (-2.60%) | 2.00 | 1.86 | 2,170,000 |
| ATR | 137.26▼ | -1.57 (-1.13%) | 140.62 | 137.25 | 222,300 |
| ATRC | 56.36▼ | -0.24 (-0.42%) | 57.42 | 55.77 | 304,600 |
| AVA | 38.79▼ | -1.54 (-3.82%) | 40.62 | 38.68 | 537,200 |
| AVNT | 42.84▲ | +0.01 (+0.02%) | 43.64 | 42.45 | 364,000 |
| BALY | 48.71▼ | -3.70 (-7.06%) | 54.40 | 47.81 | 411,480 |
| BBDC | 9.11▼ | -0.03 (-0.33%) | 9.24 | 9.04 | 177,147 |
| BBF | 13.31▼ | -0.03 (-0.22%) | 13.32 | 13.28 | 22,700 |
| BCEI | 22.28▼ | -0.07 (-0.31%) | 23.10 | 22.19 | 254,322 |
| BCTG | 11.46▼ | -0.36 (-3.05%) | 12.10 | 11.40 | 15,400 |
| BEAT | 71.90▼ | -0.35 (-0.48%) | 72.38 | 71.90 | 393,600 |
| BHV | 15.95▼ | -0.10 (-0.62%) | 16.17 | 15.95 | 400 |
| BILS | 100.075▼ | -0.005 (+0.00%) | 100.075 | 100.07 | 200 |
| BKCC | 2.69▼ | -0.03 (-1.10%) | 2.75 | 2.67 | 310,000 |
| BLDR | 40.40▼ | -0.47 (-1.15%) | 41.47 | 40.26 | 2,610,500 |
| BLX | 15.89▼ | -0.28 (-1.73%) | 16.40 | 15.73 | 74,900 |
| BOIL | 20.8299▼ | -3.2351 (-13.44%) | 21.62 | 20.49 | 3,086,648 |
| BOX | 17.90▼ | -0.10 (-0.56%) | 18.18 | 17.46 | 3,168,861 |
| BPT | 2.82▼ | -0.13 (-4.41%) | 2.95 | 2.71 | 390,500 |
| BRT | 15.06▼ | -0.21 (-1.38%) | 15.48 | 14.80 | 34,600 |
| BSAE | 25.265▼ | -0.045 (-0.18%) | 25.29 | 25.25 | 4,504 |
| BSBE | 25.89▼ | -0.09 (-0.35%) | 25.89 | 25.8652 | 572 |
| BSCO | 22.35▼ | -0.03 (-0.13%) | 22.35 | 22.30 | 445,096 |
| BSCR | 22.32▼ | -0.035 (-0.16%) | 22.32 | 22.29 | 72,600 |
| BSE | 13.52▼ | -0.09 (-0.66%) | 13.57 | 13.50 | 20,600 |
| BSJM | 23.28▼ | -0.04 (-0.17%) | 23.28 | 23.2401 | 394,975 |
| BSJO | 24.87▼ | -0.05 (-0.20%) | 24.88 | 24.8173 | 457,022 |
| BSJP | 24.43▼ | -0.07 (-0.29%) | 24.45 | 24.385 | 631,700 |
| BSMN | 25.64▼ | -0.01 (-0.04%) | 25.65 | 25.608 | 3,500 |
| BSMO | 25.723▼ | -0.043 (-0.17%) | 25.77 | 25.723 | 2,600 |
| BSMQ | 25.89▼ | -0.015 (-0.06%) | 25.94 | 25.878 | 2,900 |
| BSMR | 25.78▼ | -0.04 (-0.15%) | 25.81 | 25.78 | 1,500 |
| BTAI | 48.19▼ | -3.30 (-6.41%) | 52.78 | 47.95 | 848,700 |
| BZM | 15.52▼ | -0.62 (-3.84%) | 16.00 | 15.33 | 2,900 |
| BZUN | 34.68▼ | -0.96 (-2.69%) | 36.00 | 34.15 | 2,154,861 |
| CACC | 339.00▼ | -15.97 (-4.50%) | 356.47 | 320.19 | 411,200 |
| CAH | 54.81▼ | -0.63 (-1.14%) | 55.73 | 54.54 | 1,674,900 |
| CANF | 1.86▼ | -0.04 (-2.11%) | 1.92 | 1.80 | 488,600 |
| CBAY | 5.90▼ | -0.19 (-3.12%) | 6.20 | 5.87 | 1,309,900 |
| CBH | 9.95▼ | -0.02 (-0.20%) | 10.05 | 9.86 | 37,300 |
| CBON | 24.082▼ | -0.048 (-0.20%) | 24.11 | 24.05 | 122,714 |
| CCBG | 25.08▼ | -0.42 (-1.65%) | 25.86 | 24.79 | 14,900 |
| CCH | 21.79▼ | -0.70 (-3.11%) | 22.455 | 21.75 | 703,987 |
| CCOR | 28.49▼ | -0.19 (-0.66%) | 28.91 | 28.49 | 21,100 |
| CCXI | 60.88▼ | -1.14 (-1.84%) | 63.54 | 60.36 | 544,200 |
| CE | 132.54▼ | -1.54 (-1.15%) | 136.03 | 132.45 | 694,700 |
| CEL | 4.80▼ | -0.36 (-6.98%) | 5.18 | 4.60 | 409,700 |
| CHPM | 10.39▼ | -0.06 (-0.57%) | 10.54 | 10.36 | 200,373 |
| CIA | 5.85▼ | -0.20 (-3.31%) | 6.03 | 5.84 | 58,800 |
| CIEN | 52.62▼ | -0.69 (-1.29%) | 53.71 | 52.52 | 1,203,200 |
| CIG.C | 3.12▼ | -0.11 (-3.41%) | 3.16 | 2.9901 | 130,854 |
| CIL | 42.1785▼ | -0.4336 (-1.02%) | 42.45 | 42.12 | 2,898 |
| CLDR | 14.02▼ | -0.19 (-1.34%) | 14.50 | 13.935 | 3,775,702 |
| CLNY | 4.85▼ | -0.04 (-0.82%) | 4.91 | 4.73 | 2,531,100 |
| CMS | 58.25▼ | -0.37 (-0.63%) | 59.02 | 58.16 | 1,694,400 |
| CNFR | 2.94▼ | -0.19 (-6.07%) | 3.18 | 2.92 | 39,634 |
| CNXT | 51.12▼ | -0.2038 (-0.40%) | 51.30 | 51.07 | 19,894 |
| CNYA | 44.55▼ | -0.01 (-0.02%) | 44.74 | 44.475 | 74,855 |
| CO | 3.95 | +0.00 (+0.00%) | 4.03 | 3.83 | 240,500 |
| COFS | 30.36▼ | -0.45 (-1.46%) | 30.96 | 30.06 | 4,200 |
| CPK | 104.40▼ | -0.90 (-0.85%) | 106.17 | 103.96 | 52,200 |
| CRVS | 3.71▼ | -0.35 (-8.62%) | 4.06 | 3.71 | 513,549 |
| CRWS | 7.25▼ | -0.03 (-0.41%) | 7.32 | 7.21 | 34,300 |
| CRY | 24.18▼ | -0.06 (-0.25%) | 24.60 | 23.97 | 131,900 |
| CSOD | 42.73▼ | -0.68 (-1.57%) | 43.82 | 42.47 | 239,300 |
| CSX | 92.66▼ | -0.76 (-0.81%) | 94.35 | 92.54 | 3,103,700 |
| CWBC | 8.90▼ | -0.14 (-1.55%) | 8.90 | 8.80 | 2,600 |
| CXDO | 7.03▼ | -0.19 (-2.63%) | 7.49 | 7.00 | 43,900 |
| CYAN | 3.19 | +0.00 (+0.00%) | 3.21 | 3.13 | 10,100 |
| DB | 11.25▼ | -0.37 (-3.18%) | 11.51 | 11.23 | 3,484,400 |
| DGICA | 14.10▼ | -0.10 (-0.70%) | 14.28 | 14.07 | 137,800 |