Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.75 3.75 3.95 -0.15 (-3.85%) 3.75 3.75 482
AAON 35.05 34.95 35.10 -1.20 (-3.31%) 35.90 35.00 171,546
AAT 41.35 0.00 0.00 -0.56 (-1.34%) 42.08 41.18 198,213
ACCO 12.95 0.00 0.00 -0.10 (-0.77%) 13.00 12.60 423,582
ACFN 0.30 0.00 0.00 -0.03 (-9.09%) 0.34 0.27 87,438
ACSF 13.20 13.10 13.35 -0.10 (-0.75%) 13.35 13.10 32,680
ADSK 85.44 85.38 85.56 -1.04 (-1.20%) 86.06 83.81 1,769,255
AEIS 66.31 66.29 66.47 -0.14 (-0.21%) 66.87 64.65 354,655
AES 11.12 0.00 0.00 -0.10 (-0.89%) 11.26 11.07 2,919,917
AFI 18.50 0.00 0.00 -0.06 (-0.32%) 18.59 18.12 61,430
AHH 13.45 0.00 0.00 -0.26 (-1.90%) 13.65 13.30 242,459
AIR 33.42 0.00 0.00 -0.59 (-1.73%) 33.81 32.60 222,437
AIT 60.225 0.00 0.00 -1.275 (-2.07%) 60.50 59.30 107,766
AKR 29.73 0.00 0.00 -0.60 (-1.98%) 30.39 29.62 408,595
ALLT 4.70 4.55 4.84 -0.06 (-1.26%) 4.73 4.65 64,784
AMMA 2.79 2.71 2.91 -0.01 (-0.36%) 2.88 2.73 33,053
AMRS 0.4871 0.484 0.4857 -0.0079 (-1.60%) 0.4946 0.4769 866,177
APH 70.98 0.00 0.00 +0.01 (+0.01%) 71.04 69.86 824,788
ARCC 17.29 17.27 17.32 -0.08 (-0.46%) 17.37 17.17 1,947,632
ARE 110.41 0.00 0.00 -0.97 (-0.87%) 111.51 108.98 807,975
ARU 25.64 0.00 0.00 -0.13 (-0.50%) 25.66 25.61 9,706
ASBB 34.00 34.00 34.45 -0.25 (-0.73%) 34.42 33.90 2,213
ASIX 26.05 0.00 0.00 -0.50 (-1.88%) 26.30 25.76 163,053
ATEN 9.12 0.00 0.00 -0.065 (-0.71%) 9.19 9.03 200,351
ATNI 70.92 32.66 0.00 -1.06 (-1.47%) 71.75 70.57 37,188
ATV 9.03 0.00 0.00 -0.59 (-6.13%) 9.21 9.00 1,996
BATRK 22.38 22.22 22.50 +0.01 (+0.04%) 22.50 22.18 47,176
BC 60.52 0.00 0.00 -0.94 (-1.53%) 60.78 59.87 624,787
BDJ 8.335 0.00 0.00 -0.10 (-1.19%) 8.399 8.33 781,169
BDN 16.05 0.00 0.00 -0.20 (-1.23%) 16.29 15.96 1,503,305
BGT 14.305 0.00 0.00 -0.135 (-0.93%) 14.44 14.30 45,572
BGX 16.17 0.00 0.00 -0.09 (-0.55%) 16.30 16.16 40,195
BH 411.00 0.00 0.00 -3.04 (-0.73%) 416.64 409.43 981
BHI 58.07 0.00 0.00 -0.89 (-1.51%) 58.52 57.81 2,029,636
BIOC 2.16 2.14 2.16 -0.07 (-3.14%) 2.23 2.08 396,156
BKEP 6.8001 6.60 7.30 -0.0499 (-0.73%) 6.90 6.7713 16,018
BLKB 75.39 75.25 75.50 -0.75 (-0.99%) 75.86 74.46 259,910
BLMT 27.25 27.15 0.00 -0.35 (-1.27%) 28.30 27.10 60,221
BMCH 21.90 21.80 21.90 -0.25 (-1.13%) 22.07 21.70 456,656
BPL 66.21 0.00 0.00 -0.685 (-1.02%) 66.66 65.86 327,187
BRID 11.1999 10.83 11.20 -0.5228 (-4.46%) 11.20 10.85 769
BRX 21.04 0.00 0.00 -0.60 (-2.77%) 21.71 20.98 2,237,357
BSPM 2.15 2.03 2.33 -0.08 (-3.59%) 2.35 2.11 21,028
BV 4.20 4.15 4.30 -0.05 (-1.18%) 4.30 4.10 368,408
BXP 131.31 0.00 0.00 -1.23 (-0.93%) 132.87 130.85 528,373
CAAS 5.09 4.92 5.67 -0.01 (-0.20%) 5.46 4.97 78,198
CASM 1.47 1.47 1.49 -0.02 (-1.34%) 1.50 1.47 2,831
CBAY 4.03 4.04 4.07 -0.16 (-3.82%) 4.24 3.92 369,183
CCRC 13.38 13.30 13.48 -0.54 (-3.88%) 13.75 13.14 141,504
CCZ 48.51 0.00 0.00 -0.355 (-0.73%) 48.51 48.50 328
CEMI 5.40 5.10 5.50 -0.10 (-1.82%) 5.45 5.35 17,042
CET 23.56 0.00 0.00 -0.14 (-0.59%) 23.56 23.41 24,551
CHH 62.35 0.00 0.00 -0.15 (-0.24%) 62.78 61.65 189,537
CHK 5.16 0.00 0.00 -0.055 (-1.05%) 5.25 5.06 30,201,721
CHL 55.69 0.00 0.00 -0.34 (-0.61%) 55.87 55.47 789,908
CHTR 323.14 323.00 324.40 -2.21 (-0.68%) 325.76 319.61 1,168,161
CLX 136.96 0.00 0.00 -0.85 (-0.62%) 138.20 136.65 490,719
CMCSA 37.11 37.14 37.18 -0.27 (-0.72%) 37.31 36.90 2,799,126
CMCT 16.05 9.00 0.00 -0.30 (-1.83%) 16.40 16.00 1,814
CMRE 6.22 0.00 0.00 -0.195 (-3.04%) 6.24 6.04 979,618
CNHI 9.505 0.00 0.00 -0.175 (-1.81%) 9.55 9.45 744,584
CNQ 31.70 0.00 0.00 -0.32 (-1.00%) 31.88 31.53 2,503,534
CONN 8.20 8.10 8.20 -0.10 (-1.20%) 8.30 8.00 357,252
COR 87.80 0.00 0.00 -1.08 (-1.22%) 89.10 87.34 236,199
CPG 10.71 0.00 0.00 -0.05 (-0.46%) 10.72 10.51 663,956
CPHC 10.255 10.25 10.55 -0.145 (-1.39%) 10.255 10.255 1,066
CRH 34.765 0.00 0.00 -0.315 (-0.90%) 34.89 34.50 481,914
CRI 88.80 0.00 0.00 -0.95 (-1.06%) 89.78 88.26 593,497
CRIS 2.88 2.84 2.90 -0.08 (-2.70%) 2.99 2.83 289,794
CRK 8.59 0.00 0.00 -0.285 (-3.21%) 8.80 8.44 303,860
CRVP 0.78318 0.00 0.00 -0.00682 (-0.86%) 0.78318 0.77 4,375
CRY 16.60 0.00 0.00 -0.50 (-2.92%) 16.95 16.55 89,609
CSPI 10.19 10.10 0.00 -0.26 (-2.49%) 10.45 10.15 22,817
CST 48.195 0.00 0.00 -0.05 (-0.10%) 48.24 48.16 314,043
CSV 26.62 0.00 0.00 -0.19 (-0.71%) 26.75 26.38 76,189
CTG 5.61 5.61 5.62 -0.41 (-6.81%) 5.74 5.39 107,870
CUB 52.20 0.00 0.00 -0.45 (-0.85%) 52.45 50.95 65,124
CUBA 6.88 6.34 6.89 -0.0601 (-0.87%) 6.90 6.83 9,142
CUBE 25.995 0.00 0.00 -0.515 (-1.94%) 26.58 25.93 1,800,880
CUBS 26.27 0.00 0.00 -0.09 (-0.34%) 26.41 26.27 3,100
CUR 5.51 5.46 5.57 +0.01 (+0.18%) 5.62 5.42 65,161
CUZ 8.05 0.00 0.00 -0.10 (-1.23%) 8.18 8.00 3,002,933
CWT 34.65 0.00 0.00 -0.40 (-1.14%) 35.20 34.45 131,300
CYTX 1.6301 1.63 1.64 -0.0199 (-1.21%) 1.65 1.62 46,493
DDLS 28.479 0.00 0.00 -0.1109 (-0.39%) 28.50 28.341 2,505
DEI 37.90 0.00 0.00 -0.48 (-1.25%) 38.47 37.70 445,757
DFFN 2.74 2.74 2.85 -0.08 (-2.84%) 2.90 2.67 37,943
DGSE 1.42 0.00 0.00 -0.115 (-7.49%) 1.58 1.31 59,919
DGX 98.64 0.00 0.00 -0.06 (-0.06%) 98.82 97.49 649,636
DJD 29.4227 0.00 0.00 -0.5773 (-1.92%) 29.72 29.4227 2,607
DKT 26.45 0.00 0.00 -0.34 (-1.27%) 26.48 26.28 267,584
DM 30.70 0.00 0.00 -0.70 (-2.23%) 31.35 30.60 63,781
DNBF 33.85 30.00 0.00 +0.0213 (+0.06%) 33.85 33.85 426
DNKN 55.66 55.54 55.69 -0.32 (-0.57%) 55.70 55.07 1,126,514
DOV 77.96 0.00 0.00 -0.20 (-0.26%) 78.14 76.23 588,679
DRI 75.60 0.00 0.00 -1.17 (-1.52%) 76.54 75.20 2,359,146
DRIO 3.99 1.45 4.15 -0.07 (-1.72%) 4.40 3.83 161,503
DRWI 1.35 1.40 1.50 -0.10 (-6.90%) 1.50 1.35 298,597
DXLG 2.40 2.35 2.45 -0.20 (-7.69%) 2.60 2.35 456,683
DXPE 31.54 31.21 31.64 -0.92 (-2.83%) 31.93 30.77 81,101