Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.60 3.50 3.65 -0.05 (-1.37%) 3.60 3.60 1,410
AAON 37.30 0.00 0.00 -0.20 (-0.53%) 37.75 37.25 101,553
AAXN 25.26 25.17 25.26 -0.12 (-0.47%) 25.58 25.19 347,297
ABE 13.99 13.81 14.17 -0.05 (-0.36%) 14.03 13.96 4,376
ABTX 39.00 0.00 0.00 -0.45 (-1.14%) 39.80 38.90 16,742
ACET 15.26 15.14 15.34 -0.21 (-1.36%) 15.58 15.24 149,886
ACFC 7.83 7.79 7.83 -0.06 (-0.76%) 7.83 7.77 24,362
ADI 78.96 78.88 79.08 -1.89 (-2.34%) 80.22 78.43 3,050,310
ADNT 68.69 68.70 68.71 -1.89 (-2.68%) 69.95 67.69 1,048,889
AEG 5.36 5.36 5.37 -0.025 (-0.46%) 5.39 5.33 895,722
AFC 25.85 25.85 26.02 -0.37 (-1.41%) 26.22 25.85 25,734
AGII 60.40 60.15 60.45 -0.45 (-0.74%) 61.15 60.10 151,310
AGYS 10.38 7.45 199,999.98 -0.11 (-1.05%) 10.61 10.38 60,465
AHT 6.145 6.14 6.15 -0.205 (-3.23%) 6.42 6.13 736,142
AIC 24.35 24.34 24.48 -0.08 (-0.33%) 24.51 24.33 5,246
AIMC 39.60 38.45 40.60 -0.45 (-1.12%) 40.25 39.30 93,253
AIN 53.825 53.80 53.85 -0.575 (-1.06%) 54.65 53.75 88,734
AJX 14.02 14.01 14.02 -0.16 (-1.13%) 14.28 14.00 40,534
AKRX 33.60 33.56 33.62 -0.05 (-0.15%) 33.68 33.58 3,513,876
AKS 6.20 6.19 6.20 -0.26 (-4.02%) 6.47 6.19 16,394,474
ALDR 11.50 11.45 11.60 -0.35 (-2.95%) 12.00 11.50 1,579,381
ALIM 1.45 1.41 1.55 -0.13 (-8.23%) 1.59 1.42 924,292
ALLT 5.13 4.99 5.55 -0.07 (-1.35%) 5.19 5.10 27,125
ALV 106.78 106.80 106.79 -9.11 (-7.86%) 108.39 105.15 2,344,458
AMSWA 9.94 8.98 10.90 -0.16 (-1.58%) 10.17 9.88 156,266
ANET 152.92 152.88 152.92 -3.88 (-2.47%) 154.00 149.00 1,171,449
APRI 1.08 1.05 1.10 -0.02 (-1.82%) 1.11 1.06 90,097
ARCB 21.55 21.50 21.65 -0.25 (-1.15%) 22.05 21.45 290,808
ARGX 20.28 0.00 0.00 -0.78 (-3.70%) 20.76 20.27 1,357
ARL 8.49 8.46 8.90 -0.162 (-1.87%) 8.49 8.49 498
ARLP 19.95 19.95 20.05 -0.15 (-0.75%) 20.11 19.80 266,850
ATEC 1.725 1.65 2.40 -0.065 (-3.63%) 1.78 1.72 10,536
ATI 17.29 17.28 17.29 -0.65 (-3.62%) 18.13 17.28 1,451,561
AVT 39.26 39.25 39.26 -0.345 (-0.87%) 39.66 38.85 975,466
AXE 78.25 78.30 78.35 -1.05 (-1.32%) 79.80 77.60 88,296
AXL 15.505 15.50 15.51 -1.005 (-6.09%) 16.46 15.165 2,710,467
AXTA 32.50 32.49 32.50 -0.49 (-1.49%) 32.95 32.48 1,442,448
AXU 1.32 1.32 1.33 -0.04 (-2.94%) 1.38 1.31 281,206
AZPN 56.30 56.28 56.46 -0.16 (-0.28%) 56.96 56.05 433,991
BANX 20.28 19.43 20.50 -0.2199 (-1.07%) 20.50 20.25 16,794
BBBY 29.26 29.23 29.30 -0.28 (-0.95%) 29.71 29.07 2,506,962
BBVA 8.68 8.67 8.68 -0.08 (-0.91%) 8.69 8.60 2,266,961
BCS 10.64 10.64 10.65 -0.17 (-1.57%) 10.68 10.59 2,093,333
BDN 16.91 16.91 16.92 -0.32 (-1.86%) 17.30 16.88 1,766,814
BELFB 25.10 25.00 199,999.00 -0.50 (-1.95%) 25.70 25.00 26,428
BGCA 25.56 25.56 25.69 -0.29 (-1.12%) 25.87 25.56 23,266
BGG 23.93 23.92 23.93 -0.23 (-0.95%) 24.29 23.85 114,009
BGMD 0.047 0.00 0.00 -0.0052 (-9.96%) 0.047 0.047 4,195
BHLB 35.90 35.90 35.95 -0.45 (-1.24%) 36.65 35.90 175,285
BIOP 3.86 0.00 0.00 -0.09 (-2.28%) 3.98 3.86 12,976
BKJ 16.75 16.30 17.10 -0.25 (-1.47%) 17.00 16.10 3,853
BKS 7.15 7.10 7.15 -0.25 (-3.38%) 7.50 7.07 1,162,288
BLMN 21.16 21.08 21.21 -0.13 (-0.61%) 21.43 21.09 1,333,475
BLX 26.98 26.96 26.98 -1.57 (-5.50%) 28.97 26.05 628,697
BMRC 61.65 0.00 0.00 -2.00 (-3.14%) 63.85 61.40 34,259
BNFT 34.70 34.40 34.80 -0.75 (-2.12%) 35.75 34.35 169,206
BOKF 84.76 82.70 84.97 -0.44 (-0.52%) 85.45 84.30 83,040
BOMN 13.15 12.50 26.00 -0.04 (-0.30%) 13.18 12.95 59,071
BP 34.68 34.67 34.68 -0.42 (-1.20%) 35.10 34.63 3,710,850
BPMX 0.453 0.43 0.457 -0.0169 (-3.60%) 0.479 0.43 345,215
BPOP 41.44 41.32 41.51 -0.35 (-0.84%) 41.77 41.08 212,804
BPTH 0.38 0.37 0.39 -0.0146 (-3.70%) 0.41 0.38 296,683
BRFS 11.65 11.63 11.64 -0.23 (-1.94%) 11.97 11.63 1,776,709
BSX 27.61 27.61 27.62 -0.14 (-0.50%) 27.85 27.54 4,378,837
BWA 44.91 44.91 44.92 -1.39 (-3.00%) 45.80 44.58 2,671,508
BXS 30.40 30.35 30.40 -0.40 (-1.30%) 31.05 30.30 388,859
CACI 127.20 127.20 127.25 -1.30 (-1.01%) 129.58 126.60 88,883
CADE 22.16 22.15 22.18 -0.15 (-0.67%) 22.37 21.86 51,354
CANF 1.7974 1.78 1.80 -0.0226 (-1.24%) 1.83 1.76 40,292
CBF 38.30 38.20 38.40 -0.25 (-0.65%) 38.70 38.20 303,318
CBI 17.79 17.80 17.79 -0.34 (-1.88%) 18.30 17.50 3,166,523
CBLI 2.63 2.60 2.69 -0.15 (-5.40%) 2.81 2.51 85,497
CBPO 102.80 102.68 103.47 -1.49 (-1.43%) 104.58 102.69 152,227
CCU 26.29 26.28 26.29 -0.15 (-0.57%) 26.65 26.27 126,368
CDOR 10.72 10.70 10.75 -0.07 (-0.65%) 10.82 10.72 5,019
CECE 9.78 8.84 9.83 -0.13 (-1.31%) 9.99 9.67 217,175
CEI 0.2905 0.286 0.299 -0.0425 (-12.76%) 0.33 0.275 2,755,337
CEO 110.86 110.78 110.85 -0.74 (-0.66%) 111.48 110.50 74,456
CERCW 0.05 0.05 0.10 -0.025 (-33.33%) 0.05 0.05 100
CETX 3.51 3.48 3.54 -0.08 (-2.23%) 3.60 3.48 51,895
CFBK 2.07 2.07 2.13 -0.08 (-3.72%) 2.14 2.07 17,826
CGA 1.2512 1.25 1.26 -0.0322 (-2.51%) 1.28 1.25 34,512
CHCI 1.99 1.86 2.20 -0.06 (-2.93%) 2.02 1.99 14,804
CHFC 48.37 48.26 48.51 -0.66 (-1.35%) 49.63 48.30 231,029
CHK 4.69 4.68 4.69 -0.15 (-3.10%) 4.87 4.66 30,910,822
CHKE 5.55 5.45 5.55 -0.25 (-4.31%) 5.80 5.45 84,608
CHMA 1.425 1.40 1.55 -0.025 (-1.72%) 1.50 1.405 15,776
CHNR 2.04 2.03 3.00 -0.02 (-0.97%) 2.04 2.03 1,001
CINR 27.20 27.21 27.50 -0.6481 (-2.33%) 27.91 27.20 9,205
CIR 57.38 57.38 57.40 -0.95 (-1.63%) 58.85 57.08 67,656
CIT 48.985 48.98 48.99 -0.465 (-0.94%) 49.75 48.82 1,309,406
CLNS 14.335 14.33 14.34 -0.17 (-1.17%) 14.60 14.33 2,883,776
CLR 31.42 31.40 31.41 -1.02 (-3.14%) 32.45 31.02 4,215,552
CLS 13.38 13.37 13.38 -0.23 (-1.69%) 13.63 13.36 346,780
CNHI 11.65 11.64 11.65 -0.20 (-1.69%) 11.68 11.52 1,898,442
CORI 8.87 8.75 9.04 -0.16 (-1.77%) 9.14 8.76 97,946
COUP 29.50 29.18 29.54 -1.32 (-4.28%) 30.95 29.08 948,469
CPHC 11.20 0.00 0.00 -0.0795 (-0.70%) 11.24 11.05 1,218
CPS 103.38 103.36 103.40 -3.40 (-3.18%) 106.59 102.28 124,863
CPTA 13.27 13.17 13.39 -0.03 (-0.23%) 13.40 13.27 55,186