Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACDC | 11.22▼ | -0.62 (-5.24%) | 11.80 | 11.04 | 971,600 |
| ACGN | 1.56▼ | -0.06 (-3.70%) | 1.67 | 1.52 | 26,500 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACNT | 9.50▼ | -0.10 (-1.04%) | 9.57 | 9.16 | 9,400 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ADN | 0.8201▼ | -0.1899 (-18.80%) | 1.03 | 0.8201 | 962,234 |
| AEG | 4.33▼ | -0.22 (-4.84%) | 4.42 | 4.31 | 3,205,100 |
| AEMD | 0.30▼ | -0.02 (-6.25%) | 0.32 | 0.30 | 141,700 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AFIB | 0.85▼ | -0.13 (-13.27%) | 0.98 | 0.8452 | 118,959 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AFYA | 11.73▼ | -0.34 (-2.82%) | 12.07 | 11.42 | 411,400 |
| AGAE | 1.03▼ | -0.03 (-2.83%) | 1.10 | 1.01 | 31,700 |
| AGMH | 1.73▼ | -0.11 (-5.98%) | 1.83 | 1.72 | 2,818 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIM | 0.46▼ | -0.02 (-4.17%) | 0.48 | 0.46 | 41,200 |
| AIRI | 3.53▼ | -0.26 (-6.86%) | 3.88 | 3.37 | 182,900 |
| AIRR | 47.68▼ | -1.09 (-2.23%) | 48.67 | 47.38 | 73,000 |
| AIU | 1.01▼ | -0.0429 (-4.07%) | 1.11 | 1.01 | 8,929 |
| AKO.B | 15.50▼ | -0.32 (-2.02%) | 16.00 | 15.35 | 51,900 |
| ALCO | 23.15▼ | -0.66 (-2.77%) | 23.87 | 23.12 | 29,800 |
| ALSN | 47.30▼ | -1.48 (-3.03%) | 48.785 | 47.23 | 974,035 |
| AME | 145.07▼ | -2.46 (-1.67%) | 147.12 | 144.61 | 1,734,800 |
| AMID | 24.463▼ | -0.347 (-1.40%) | 24.463 | 24.463 | 200 |
| AMK | 28.08▼ | -0.39 (-1.37%) | 28.845 | 28.04 | 440,100 |
| AMN | 94.96▼ | -1.47 (-1.52%) | 96.18 | 93.28 | 625,678 |
| AMOT | 33.93▼ | -2.44 (-6.71%) | 36.19 | 33.77 | 53,700 |
| AMP | 298.47▼ | -10.98 (-3.55%) | 306.99 | 295.65 | 2,094,500 |
| AMRC | 43.08▼ | -0.65 (-1.49%) | 43.85 | 42.28 | 291,400 |
| AMTB | 17.65▼ | -0.87 (-4.70%) | 18.43 | 17.25 | 240,368 |
| AN | 130.92▼ | -9.68 (-6.88%) | 137.43 | 129.91 | 1,028,600 |
| ANDE | 39.01▼ | -1.53 (-3.77%) | 40.60 | 38.89 | 228,700 |
| ANEB | 2.26▼ | -0.12 (-5.04%) | 2.32 | 2.26 | 2,600 |
| APAM | 32.00▼ | -0.99 (-3.00%) | 33.00 | 31.75 | 377,200 |
| APG | 22.60▼ | -0.53 (-2.29%) | 23.205 | 22.41 | 961,500 |
| AQB | 0.4853▼ | -0.0152 (-3.04%) | 0.5071 | 0.48 | 132,810 |
| ARCB | 83.78▼ | -3.54 (-4.05%) | 87.96 | 83.53 | 257,300 |
| ARCE | 11.88▼ | -0.27 (-2.22%) | 12.24 | 11.81 | 69,274 |
| ARCO | 8.45▼ | -0.30 (-3.43%) | 8.72 | 8.32 | 4,260,800 |
| AREB | 0.1512▼ | -0.0167 (-9.95%) | 0.16 | 0.1475 | 817,723 |
| ARKR | 18.07▼ | -0.17 (-0.93%) | 18.07 | 18.06 | 1,700 |
| ARL | 17.25▼ | -0.09 (-0.52%) | 17.77 | 17.25 | 3,000 |
| ASB | 14.81▼ | -0.60 (-3.89%) | 15.18 | 14.56 | 1,587,400 |
| ASGN | 65.43▼ | -1.57 (-2.34%) | 67.05 | 64.91 | 497,900 |
| ASLE | 15.02▼ | -1.71 (-10.22%) | 15.35 | 14.75 | 2,534,323 |
| ATAQ | 10.22▼ | -0.09 (-0.87%) | 10.22 | 10.22 | 300,064 |
| ATNI | 37.53▼ | -0.28 (-0.74%) | 37.95 | 36.83 | 50,100 |
| ATSG | 16.70▼ | -0.66 (-3.80%) | 17.46 | 16.66 | 611,800 |
| ATXI | 1.085▼ | -0.025 (-2.25%) | 1.11 | 1.07 | 52,300 |
| AUSF | 29.5201▼ | -0.3747 (-1.25%) | 29.5699 | 29.43 | 7,944 |
| AVD | 17.06▼ | -0.13 (-0.76%) | 17.19 | 16.76 | 204,095 |
| AVGR | 0.542▼ | -0.02 (-3.56%) | 0.58 | 0.53 | 12,300 |
| AVIR | 3.99▼ | -0.13 (-3.16%) | 4.1965 | 3.99 | 2,246,708 |
| AVSC | 42.09▼ | -0.62 (-1.45%) | 42.235 | 41.80 | 81,928 |
| AVSU | 48.299▼ | -0.4403 (-0.90%) | 48.73 | 48.17 | 14,809 |
| AVTA | 21.16▼ | -0.36 (-1.67%) | 21.57 | 21.14 | 597,300 |
| AVTR | 19.94▼ | -0.64 (-3.11%) | 20.50 | 19.82 | 19,735,200 |
| AVUS | 70.22▼ | -0.64 (-0.90%) | 70.59 | 69.97 | 380,600 |
| AVUV | 70.26▼ | -1.59 (-2.21%) | 71.74 | 69.96 | 665,000 |
| AX | 37.82▼ | -2.92 (-7.17%) | 40.67 | 37.81 | 490,700 |
| AXL | 6.75▼ | -0.35 (-4.93%) | 7.06 | 6.675 | 2,025,412 |
| BAC | 27.79▼ | -0.47 (-1.66%) | 28.16 | 27.48 | 61,820,300 |
| BANC | 10.69▼ | -0.47 (-4.21%) | 11.165 | 10.615 | 497,384 |
| BBAR | 4.38▼ | -0.10 (-2.23%) | 4.47 | 4.33 | 367,300 |
| BBGI | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 10,800 |
| BBSC | 52.9694▼ | -0.4572 (-0.86%) | 52.9694 | 52.80 | 4,699 |
| BBWI | 35.24▼ | -1.05 (-2.89%) | 36.21 | 34.45 | 4,404,700 |
| BC | 75.50▼ | -1.72 (-2.23%) | 77.24 | 74.18 | 737,000 |
| BCBP | 10.61▼ | -0.37 (-3.37%) | 10.98 | 10.514 | 43,899 |
| BCC | 71.82▼ | -5.29 (-6.86%) | 73.82 | 71.74 | 283,416 |
| BCLI | 2.85▼ | -0.09 (-3.06%) | 3.0001 | 2.84 | 68,313 |
| BCPC | 123.63▼ | -0.88 (-0.71%) | 125.14 | 122.54 | 176,100 |
| BCSF | 12.29▼ | -0.10 (-0.81%) | 12.38 | 12.18 | 87,912 |
| BE | 13.72▼ | -0.23 (-1.65%) | 14.065 | 13.5532 | 3,275,448 |
| BECN | 63.94▼ | -2.56 (-3.85%) | 66.41 | 63.88 | 489,100 |
| BEN | 24.01▼ | -0.70 (-2.83%) | 24.71 | 23.86 | 6,671,200 |
| BFAC | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 23,516 |
| BFH | 28.18▼ | -1.16 (-3.95%) | 29.44 | 27.73 | 1,714,600 |
| BFI | 1.27▼ | -0.09 (-6.62%) | 1.36 | 1.27 | 60,434 |
| BFIN | 7.40▼ | -0.10 (-1.33%) | 7.53 | 7.36 | 7,500 |
| BFOR | 52.18▼ | -0.87 (-1.64%) | 52.46 | 52.12 | 2,200 |
| BFRG | 4.85▼ | -0.60 (-11.01%) | 5.43 | 4.71 | 1,931,600 |
| BFST | 14.57▼ | -0.13 (-0.88%) | 14.7415 | 14.26 | 90,331 |
| BGFV | 7.56▼ | -0.25 (-3.20%) | 7.63 | 7.22 | 485,800 |
| BHAT | 1.01▼ | -0.21 (-17.21%) | 1.19 | 0.831 | 449,400 |
| BHB | 23.63▼ | -0.53 (-2.19%) | 24.35 | 23.145 | 53,978 |
| BHF | 40.26▼ | -1.24 (-2.99%) | 41.30 | 39.615 | 979,629 |
| BHLB | 20.45▼ | -0.77 (-3.63%) | 21.09 | 20.44 | 235,287 |
| BHV | 10.45▼ | -0.12 (-1.14%) | 10.54 | 10.45 | 3,200 |
| BIAF | 1.83▼ | -0.06 (-3.17%) | 1.8899 | 1.7301 | 7,990 |