Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jun 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABIO 6.125 -0.65 (-9.59%) 6.54 6.125 90,632
ACTG 3.10 -0.01 (-0.32%) 3.14 3.10 62,079
ADAP 3.48 -0.175 (-4.79%) 3.74 3.48 290,235
ADES 12.505 -0.25 (-1.96%) 12.78 12.495 105,160
ADMP 1.385 -0.04 (-2.81%) 1.42 1.35 260,675
AFT 14.795 -0.155 (-1.04%) 14.865 14.795 54,862
AGNC 16.735 -0.04 (-0.24%) 16.945 16.715 7,506,727
AGR 50.90 -0.43 (-0.84%) 51.31 50.57 317,465
ALT 2.37 -0.09 (-3.66%) 2.47 2.36 318,134
AMBO 4.07 -0.42 (-9.35%) 4.07 4.07 17,094
AMS 2.73 -0.115 (-4.04%) 2.73 2.73 24,421
APU 34.47 -0.11 (-0.32%) 34.78 34.385 452,453
ARC 2.085 -0.015 (-0.71%) 2.115 2.08 91,634
ARDC 15.05 -0.15 (-0.99%) 15.135 15.04 80,945
ARTX 2.03 -0.11 (-5.14%) 2.12 2.03 43,024
ASM 0.481 -0.005 (-1.03%) 0.506 0.481 203,833
ASMB 14.25 -0.70 (-4.68%) 15.38 14.22 230,747
ATXI 5.415 -0.465 (-7.91%) 5.905 5.415 63,180
AUMN 0.252 -0.0107 (-4.07%) 0.2725 0.252 47,357
AXGN 19.57 -1.42 (-6.77%) 21.465 19.56 457,396
AXS 59.77 -0.385 (-0.64%) 60.42 59.715 364,033
BAND 72.47 -1.74 (-2.34%) 75.055 72.295 400,775
BDN 15.305 -0.175 (-1.13%) 15.64 15.28 1,340,854
BF.B 54.21 -0.65 (-1.18%) 55.18 54.005 1,118,729
BGSF 17.18 -0.71 (-3.97%) 18.03 16.41 229,652
BLMN 19.065 -0.61 (-3.10%) 19.80 19.025 1,227,271
BLUE 118.40 -4.29 (-3.50%) 125.39 118.165 938,273
BMRA 2.27 -0.21 (-8.47%) 2.27 2.27 41,198
BNY 13.535 -0.06 (-0.44%) 13.545 13.535 14,244
CABO 1,151.39 -10.735 (-0.92%) 1,174.96 1,145.05 38,989
CACC 477.28 -11.06 (-2.26%) 492.00 475.72 117,902
CAG 28.995 -0.36 (-1.23%) 29.52 28.945 2,411,497
CALA 4.74 -1.13 (-19.25%) 5.43 4.655 1,804,546
CAPL 16.00 +0.00 (+0.00%) 16.00 15.85 34,389
CB 147.94 -0.46 (-0.31%) 149.515 147.92 1,340,648
CBIO 7.46 -0.06 (-0.80%) 7.76 7.42 66,315
CBZ 20.12 -0.27 (-1.32%) 20.58 20.09 173,125
CCC 14.10 -0.45 (-3.09%) 14.68 14.05 2,823,023
CCEP 56.595 -0.84 (-1.46%) 57.575 56.59 1,337,204
CHD 76.32 -1.02 (-1.32%) 77.605 75.625 1,347,717
CINR 17.455 -1.445 (-7.65%) 18.80 17.00 217,130
CKX 9.52 -0.53 (-5.27%) 9.52 9.52 1,051
CLPR 12.55 -0.395 (-3.05%) 12.68 12.55 11,216
CLRB 2.20 -0.105 (-4.56%) 2.27 2.15 155,611
CMCL 5.615 -0.155 (-2.69%) 5.615 5.615 201
CMO 8.165 -0.03 (-0.37%) 8.27 8.145 212,098
COKE 304.35 -5.89 (-1.90%) 316.00 304.35 55,853
CPB 40.82 -0.54 (-1.31%) 41.415 40.61 2,242,838
CPK 92.875 -0.73 (-0.78%) 94.14 92.18 39,066
CRD.B 8.50 -0.13 (-1.51%) 8.71 8.49 51,456
CRON 15.72 -0.105 (-0.66%) 16.10 15.54 3,552,880
CSU 4.53 -0.235 (-4.93%) 4.805 4.525 287,818
CSWC 21.53 -0.255 (-1.17%) 21.80 21.53 32,214
CTIB 3.03 -0.23 (-7.06%) 3.03 3.03 0
CTRV 5.25 -4.45 (-45.88%) 6.705 5.18 4,162,860
CWT 49.805 -0.275 (-0.55%) 50.50 49.40 271,059
CXE 5.11 -0.075 (-1.45%) 5.15 5.11 51,333
CZZ 12.91 -0.195 (-1.49%) 13.41 12.35 1,921,026
DFJ 66.025 -0.065 (-0.10%) 66.06 66.005 127,019
DGLY 1.67 -1.25 (-42.81%) 1.835 1.55 1,201,113
DMB 13.455 -0.165 (-1.21%) 13.46 13.455 63,688
EAT 38.795 -1.155 (-2.89%) 40.38 38.67 1,221,167
ECOR 1.83 -0.145 (-7.34%) 2.01 1.83 165,338
EEFT 157.05 -2.58 (-1.62%) 159.115 156.69 432,139
EPSN 3.90 -0.25 (-6.02%) 3.97 3.78 25,266
ESBK 16.21 -0.21 (-1.28%) 16.21 16.21 6,252
EVLV 0.4386 -0.0054 (-1.22%) 0.44 0.4386 78,622
EVOK 0.6101 -0.0201 (-3.19%) 0.6101 0.6101 135,448
EWO 19.46 -0.435 (-2.19%) 19.49 19.46 11,051
EXR 108.38 -0.32 (-0.29%) 109.08 107.19 913,290
FBK 35.265 -0.43 (-1.20%) 36.00 35.00 85,151
FCCY 18.73 -0.20 (-1.06%) 18.86 18.73 8,320
FICO 305.72 +0.01 (+0.00%) 309.655 305.495 160,057
FLKS 0.5113 -0.0047 (-0.91%) 0.52 0.5113 595,367
FLO 22.765 -0.17 (-0.74%) 23.015 22.715 624,684
FRAC 7.295 -0.19 (-2.54%) 7.73 7.115 2,211,798
FSFG 58.75 -1.115 (-1.86%) 59.50 58.53 5,400
FSK 6.075 -0.195 (-3.11%) 6.13 6.055 1,473,944
FWONK 37.09 -0.28 (-0.75%) 37.69 37.04 889,305
GDOT 48.59 -0.80 (-1.62%) 50.34 48.50 480,139
GIM 6.26 -0.07 (-1.11%) 6.375 6.255 781,077
GMLP 11.255 -0.095 (-0.84%) 11.43 11.195 199,678
GSS 3.445 -0.075 (-2.13%) 3.54 3.41 144,430
HBIO 2.06 -0.04 (-1.90%) 2.155 2.04 474,808
HCCI 25.555 -0.33 (-1.27%) 25.93 25.54 24,585
HCSG 32.64 -0.315 (-0.96%) 33.525 32.52 532,709
HEP 27.01 -0.315 (-1.15%) 27.39 26.955 80,906
HIW 43.88 -0.56 (-1.26%) 44.77 43.86 369,915
HNP 24.135 -0.565 (-2.29%) 24.14 24.135 17,741
HRZN 11.685 -0.085 (-0.72%) 11.72 11.675 48,236
HSGX 0.2096 -0.0205 (-8.91%) 0.2126 0.2047 11,027,498
HTLD 18.25 -0.395 (-2.12%) 18.695 18.175 345,031
HYB 8.58 -0.085 (-0.98%) 8.65 8.54 132,048
HZNP 23.51 -0.61 (-2.53%) 24.43 23.48 1,210,596
IBIO 0.82 -0.0302 (-3.55%) 0.82 0.82 10,236
IBP 53.40 -0.18 (-0.34%) 54.50 53.25 85,793
IFEU 36.89 -1.0807 (-2.85%) 36.89 36.89 2,485
IMH 3.10 -0.005 (-0.16%) 3.16 3.09 21,938
INFO 59.04 -0.31 (-0.52%) 59.89 58.985 1,341,064
IXG 62.01 -1.51 (-2.38%) 62.49 62.01 11,632