Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 46.55 0.00 0.00 -1.65 (-3.42%) 46.85 45.69 624,985
AAPL 172.92 0.00 0.00 -4.93 (-2.77%) 175.37 172.68 31,317,728
AAV 3.20 3.20 3.25 -0.075 (-2.29%) 3.375 3.20 689,394
ACC 38.70 0.00 0.00 -0.83 (-2.10%) 39.17 38.35 797,526
ACET 2.655 0.00 0.00 -4.74 (-64.10%) 3.17 2.60 7,314,992
ACLS 22.875 0.00 0.00 -1.30 (-5.38%) 23.65 22.60 266,304
ACOR 23.375 0.00 0.00 -0.475 (-1.99%) 23.80 23.15 188,180
ACRE 12.40 12.38 12.65 -0.02 (-0.16%) 12.44 12.34 50,791
ADC 48.92 0.00 0.00 -0.75 (-1.51%) 49.135 48.56 204,223
ADI 89.83 0.00 0.00 -4.75 (-5.02%) 92.77 89.79 3,096,678
AEGN 23.52 0.00 0.00 -0.745 (-3.07%) 23.61 23.52 98,089
AEIS 61.90 60.31 63.39 -4.06 (-6.16%) 65.03 61.865 527,457
AEO 21.30 0.00 0.00 -0.245 (-1.14%) 21.615 20.99 3,620,876
AFH 10.60 10.60 10.70 -0.575 (-5.15%) 11.00 10.60 99,754
AFI 13.62 0.00 0.00 -0.30 (-2.16%) 13.82 13.58 41,600
AGN 158.49 0.00 0.00 -7.10 (-4.29%) 167.885 151.81 11,981,301
AGRO 7.92 7.92 8.11 -0.095 (-1.19%) 8.10 7.87 356,498
AHH 13.625 0.00 0.00 -0.205 (-1.48%) 13.81 13.59 168,591
AI 11.18 10.89 11.49 -0.095 (-0.84%) 11.26 11.145 262,545
AIMC 45.325 45.25 45.30 -0.425 (-0.93%) 45.80 45.075 104,958
ALEX 22.91 22.32 23.47 -0.22 (-0.95%) 23.07 22.86 145,199
ALGN 252.68 0.00 0.00 -24.30 (-8.77%) 267.01 250.45 2,364,944
AMBA 48.54 0.00 0.00 -1.02 (-2.06%) 49.16 48.07 914,797
AMH 19.82 0.00 0.00 -0.23 (-1.15%) 19.875 19.76 886,000
AMKR 9.76 0.00 0.00 -0.425 (-4.17%) 10.12 9.695 742,834
AMRN 2.98 0.00 0.00 -0.21 (-6.58%) 3.205 2.98 4,315,232
AMX 19.52 0.00 0.00 -0.34 (-1.71%) 19.77 19.51 5,282,845
AN 46.45 0.00 0.00 -1.01 (-2.13%) 47.95 46.38 615,020
ANET 256.35 0.00 0.00 -2.11 (-0.82%) 257.47 250.80 613,727
ANF 27.445 0.00 0.00 -0.73 (-2.59%) 28.84 27.08 3,335,273
ANTX 54.77 0.00 0.00 -0.755 (-1.36%) 54.77 54.77 8,571
AOI 25.30 25.15 25.35 -2.50 (-8.99%) 27.60 24.925 269,399
AOSL 15.40 15.03 15.79 -0.315 (-2.00%) 15.69 15.40 50,542
APEI 42.275 41.25 42.30 -0.775 (-1.80%) 43.375 42.15 95,051
APHB 1.15 0.00 0.00 -0.05 (-4.17%) 1.16 1.15 156,250
APLS 24.23 0.00 0.00 -2.11 (-8.01%) 25.775 24.005 2,603,076
APTS 14.40 14.04 14.41 -0.175 (-1.20%) 14.54 14.36 111,372
AQ 15.08 10.85 15.10 -0.93 (-5.81%) 16.04 15.08 224,111
AR 20.32 0.00 0.00 -0.10 (-0.49%) 20.59 20.04 3,410,346
ARCC 15.97 0.00 0.00 -0.11 (-0.68%) 16.075 15.95 1,042,318
ARE 122.10 0.00 0.00 -2.14 (-1.72%) 123.32 121.41 295,840
ARGS 0.357 0.33 0.37 -0.713 (-66.64%) 0.3999 0.357 6,277,778
ARRY 14.42 0.00 0.00 -0.865 (-5.66%) 15.37 14.41 2,878,469
ASML 194.89 0.00 0.00 -11.67 (-5.65%) 203.47 194.29 2,350,420
ASNA 2.235 0.00 0.00 -0.01 (-0.45%) 2.27 2.225 420,357
ASRVP 27.32 0.00 0.00 -1.02 (-3.60%) 27.32 27.32 132
ASYS 7.29 0.00 16.91 -0.35 (-4.58%) 7.63 7.28 84,507
ATXI 4.23 0.00 0.00 -0.67 (-13.67%) 4.23 4.23 8,681
AUDC 6.92 6.74 7.12 -0.26 (-3.62%) 6.985 6.92 14,873
AVP 2.83 2.82 2.84 -0.085 (-2.92%) 2.885 2.80 1,537,390
AVYA 22.46 0.00 0.00 -0.46 (-2.01%) 23.005 22.44 751,370
AWF 11.855 11.59 11.86 -0.065 (-0.55%) 11.86 11.845 160,470
AWI 56.00 0.00 0.00 -1.725 (-2.99%) 57.60 55.95 315,312
AXL 15.535 15.52 15.54 -0.60 (-3.72%) 16.07 15.35 1,700,392
AXTA 31.46 0.00 0.00 -0.715 (-2.22%) 32.10 31.28 1,136,244
AYI 128.765 125.52 128.78 -2.505 (-1.91%) 131.49 128.48 629,517
AZN 35.385 0.00 0.00 -0.605 (-1.68%) 36.02 35.36 9,679,712
BAM 38.81 0.00 0.00 -0.42 (-1.07%) 39.30 38.71 964,717
BAND 31.095 30.08 31.94 -0.75 (-2.36%) 31.73 31.01 70,203
BBD 10.21 0.00 0.00 -0.08 (-0.78%) 10.215 10.05 8,630,056
BBU 36.34 0.00 0.00 -2.12 (-5.51%) 37.40 36.34 40,650
BBW 9.55 9.50 9.60 -0.025 (-0.26%) 9.60 9.55 27,451
BC 59.48 0.00 0.00 -1.80 (-2.94%) 61.04 58.28 1,229,555
BCRH 11.85 11.55 11.95 -0.05 (-0.42%) 11.90 11.825 8,094
BCRX 4.85 0.00 0.00 -0.295 (-5.73%) 5.12 4.815 468,587
BEL 11.10 0.00 0.00 -0.325 (-2.84%) 11.375 11.025 260,255
BEP 30.80 0.00 30.81 -0.52 (-1.66%) 31.10 30.71 58,974
BF.A 53.73 0.00 0.00 -1.185 (-2.16%) 53.825 53.63 28,050
BFS 49.145 48.02 50.58 -1.34 (-2.65%) 49.145 49.145 12,755
BGY 6.045 0.00 0.00 -0.09 (-1.47%) 6.045 6.045 244,444
BIG 42.385 0.00 0.00 -1.335 (-3.05%) 43.255 42.03 1,302,548
BKF 45.45 44.81 46.17 -0.25 (-0.55%) 45.54 45.45 185,714
BLDR 19.13 0.00 0.00 -0.57 (-2.89%) 19.59 18.88 755,150
BLUE 170.65 0.00 0.00 -4.00 (-2.29%) 178.05 170.025 521,071
BLW 15.10 15.09 0.00 -0.02 (-0.13%) 15.10 15.09 77,519
BMA 107.05 103.15 107.18 -1.69 (-1.55%) 109.19 107.05 96,496
BNS 60.285 60.25 60.27 -0.59 (-0.97%) 60.99 60.14 471,889
BOIL 26.25 25.57 26.26 -1.10 (-4.02%) 26.25 26.25 38,168
BPRN 34.16 0.00 0.00 -0.19 (-0.55%) 34.17 34.04 4,766
BRKS 26.01 0.00 0.00 -1.82 (-6.54%) 27.59 25.92 538,469
BSCJ 20.965 20.96 21.01 -0.015 (-0.07%) 20.965 20.96 67,682
BSMX 7.36 7.35 7.38 -0.17 (-2.26%) 7.48 7.36 891,699
BTZ 12.60 12.25 12.61 -0.015 (-0.12%) 12.60 12.57 151,349
BUFF 39.86 0.00 0.00 -0.125 (-0.31%) 39.995 39.83 7,498,971
BURL 136.17 132.86 136.19 -0.805 (-0.59%) 137.16 135.17 569,354
BWA 52.67 0.00 0.00 -1.22 (-2.26%) 53.88 52.38 874,602
BWFG 31.76 0.00 0.00 -0.21 (-0.66%) 31.76 31.70 40,525
BWX 29.32 29.31 30.02 -0.12 (-0.41%) 29.39 29.28 426,585
BWZ 33.10 32.17 34.05 -0.075 (-0.23%) 33.10 33.10 44,444
BYM 13.06 0.00 0.00 -0.03 (-0.23%) 13.06 13.06 24,752
BZH 15.49 0.00 0.00 -1.02 (-6.18%) 16.25 15.20 789,644
CAG 36.64 0.00 0.00 -0.53 (-1.43%) 37.34 36.54 2,808,710
CAH 62.32 0.00 0.00 -1.555 (-2.43%) 63.34 61.93 1,498,758
CAJ 35.995 0.00 0.00 -0.265 (-0.73%) 36.12 35.97 209,373
CALX 6.775 6.75 6.80 -0.175 (-2.52%) 6.90 6.775 51,368
CASM 1.16 0.00 0.00 -0.07 (-5.69%) 1.16 1.16 281
CAVM 78.55 0.00 0.00 -3.00 (-3.68%) 80.95 78.375 734,696
CCCL 1.56 0.00 0.00 -0.12 (-7.14%) 1.58 1.56 20,243
CCI 102.70 0.00 0.00 -3.89 (-3.65%) 105.565 101.55 3,831,917
CCMP 105.27 0.00 0.00 -7.145 (-6.36%) 110.77 105.27 138,496