Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.92▼ | -0.0338 (-3.54%) | 0.958 | 0.89 | 10,430 |
| ABG | 219.31▼ | -3.69 (-1.65%) | 234.463 | 219.12 | 194,336 |
| AEHL | 2.93▼ | -0.17 (-5.48%) | 3.16 | 2.788 | 603,045 |
| AGI | 27.86▼ | -0.99 (-3.43%) | 28.03 | 26.93 | 6,166,900 |
| AIRJ | 4.98▼ | -0.13 (-2.54%) | 5.35 | 4.89 | 84,000 |
| AKAN | 1.12▼ | -0.04 (-3.45%) | 1.17 | 1.0746 | 26,373 |
| AMBO | 2.545▼ | -0.135 (-5.04%) | 3.14 | 2.545 | 19,039 |
| AMBR | 9.12▼ | -1.45 (-13.72%) | 10.81 | 8.39 | 91,455 |
| AMDD | 27.5045▼ | -1.4096 (-4.88%) | 27.5045 | 26.60 | 6,215 |
| AMDS | 18.79▼ | -1.09 (-5.48%) | 18.8162 | 18.04 | 39,458 |
| AMT | 212.60▼ | -8.37 (-3.79%) | 219.92 | 209.37 | 7,036,272 |
| AMZD | 13.42▼ | -0.60 (-4.28%) | 13.435 | 12.89 | 511,521 |
| ANGH | 0.559▼ | -0.026 (-4.44%) | 0.639 | 0.555 | 19,463 |
| ANNA | 10.94▼ | -2.21 (-16.81%) | 13.00 | 10.94 | 25,000 |
| ASPS | 0.803▼ | -0.034 (-4.06%) | 0.8527 | 0.791 | 34,069 |
| AVNW | 17.02▼ | -0.50 (-2.85%) | 18.262 | 16.95 | 59,681 |
| AZ | 7.345▼ | -0.57 (-7.20%) | 8.13 | 7.09 | 188,100 |
| BKR | 35.89▼ | -2.47 (-6.44%) | 38.16 | 35.72 | 13,336,400 |
| BTAL | 20.60▼ | -0.42 (-2.00%) | 20.65 | 20.29 | 2,219,705 |
| BTE | 1.64▼ | -0.06 (-3.53%) | 1.75 | 1.6101 | 57,034,391 |
| BWEN | 1.58▼ | -0.12 (-7.06%) | 1.72 | 1.58 | 95,665 |
| CARR | 58.60▼ | -0.87 (-1.46%) | 60.88 | 58.57 | 7,743,367 |
| CCS | 60.07▼ | -1.47 (-2.39%) | 64.57 | 59.765 | 624,700 |
| CCSB | 20.25▼ | -0.06 (-0.30%) | 20.35 | 20.25 | 1,900 |
| CCTG | 1.33▼ | -0.11 (-7.64%) | 1.44 | 1.33 | 18,200 |
| CGSD | 25.77▼ | -0.06 (-0.23%) | 25.90 | 25.77 | 349,965 |
| CHRO | 1.37▼ | -0.18 (-11.61%) | 1.65 | 1.37 | 115,600 |
| CHT | 39.28▼ | -0.66 (-1.65%) | 39.89 | 39.09 | 199,100 |
| CJET | 1.79▼ | -0.06 (-3.24%) | 1.9964 | 1.77 | 15,036 |
| CLB | 12.07▼ | -0.37 (-2.97%) | 13.096 | 11.80 | 729,931 |
| CLNE | 1.41▼ | -0.01 (-0.70%) | 1.49 | 1.38 | 1,556,805 |
| CLNN | 2.83▼ | -0.15 (-5.03%) | 3.1471 | 2.83 | 54,352 |
| CLX | 139.11▼ | -2.92 (-2.06%) | 141.41 | 137.74 | 1,244,700 |
| CMND | 0.9764▼ | -0.0236 (-2.36%) | 1.01 | 0.962 | 110,410 |
| CNTB | 0.68▼ | -0.0198 (-2.83%) | 0.745 | 0.651 | 47,661 |
| COLL | 25.99▼ | -0.90 (-3.35%) | 27.4765 | 25.865 | 375,319 |
| CORN | 19.09▼ | -0.14 (-0.73%) | 19.16 | 19.0102 | 48,209 |
| CSTE | 2.78▼ | -0.23 (-7.64%) | 3.095 | 2.78 | 79,780 |
| CSX | 27.59▼ | -0.19 (-0.68%) | 28.51 | 27.46 | 15,917,932 |
| CTA | 27.89▼ | -0.25 (-0.89%) | 28.1873 | 27.81 | 347,149 |
| CXRN | 26.6442▼ | -0.3808 (-1.41%) | 26.6442 | 26.6442 | 1 |
| DBO | 12.23▼ | -0.66 (-5.12%) | 12.95 | 12.23 | 302,755 |
| DHX | 1.46▼ | -0.06 (-3.95%) | 1.60 | 1.43 | 105,170 |
| DJCO | 370.98▼ | -8.65 (-2.28%) | 392.05 | 370.98 | 7,020 |
| DOG | 28.37▼ | -0.30 (-1.05%) | 28.445 | 27.81 | 1,866,520 |
| ECVT | 5.75▼ | -0.07 (-1.20%) | 6.04 | 5.74 | 880,128 |
| EMCB | 64.0231▼ | -0.7069 (-1.09%) | 65.38 | 63.82 | 1,692 |
| ENPH | 45.07▼ | -8.36 (-15.65%) | 50.69 | 44.88 | 23,393,671 |
| FBRX | 6.05▼ | -0.80 (-11.68%) | 7.18 | 4.905 | 55,692 |
| FET | 14.45▼ | -0.61 (-4.05%) | 15.70 | 14.29 | 55,300 |
| FF | 3.93▼ | -0.07 (-1.75%) | 4.11 | 3.91 | 291,235 |
| FLO | 18.29▼ | -0.12 (-0.65%) | 18.51 | 18.12 | 1,285,462 |
| FLOC | 18.96▼ | -0.51 (-2.62%) | 20.23 | 18.75 | 346,991 |
| FLWS | 5.22▼ | -0.16 (-2.97%) | 5.73 | 5.21 | 425,664 |
| FLYE | 0.4027▼ | -0.0263 (-6.13%) | 0.4161 | 0.3725 | 113,814 |
| FORA | 1.87▼ | -0.06 (-3.11%) | 1.9156 | 1.87 | 1,182 |
| FSTR | 19.32▼ | -0.04 (-0.21%) | 20.295 | 19.20 | 46,891 |
| FURY | 0.375▼ | -0.005 (-1.32%) | 0.40 | 0.358 | 221,400 |
| FUSI | 50.2353▼ | -0.1593 (-0.32%) | 50.4655 | 50.20 | 2,994 |
| FXF | 106.98▼ | -1.49 (-1.37%) | 107.92 | 106.95 | 441,833 |
| GATX | 141.98▼ | -6.51 (-4.38%) | 151.00 | 141.97 | 346,852 |
| GBX | 42.06▼ | -0.54 (-1.27%) | 44.80 | 42.02 | 714,500 |
| GD | 265.73▼ | -9.07 (-3.30%) | 272.875 | 263.60 | 2,245,879 |
| GENT | 10.235▼ | -0.015 (-0.15%) | 10.28 | 10.21 | 39,931 |
| GEO | 28.33▼ | -0.33 (-1.15%) | 29.75 | 28.12 | 3,398,195 |
| GFI | 22.20▼ | -1.19 (-5.09%) | 22.31 | 21.48 | 7,394,400 |
| GFR | 4.88▼ | -0.16 (-3.17%) | 5.16 | 4.85 | 24,136 |
| GGR | 0.2598▼ | -0.0074 (-2.77%) | 0.293 | 0.2535 | 359,365 |
| GNLN | 0.2456▼ | -0.0214 (-8.01%) | 0.285 | 0.2387 | 62,609,251 |
| GOCO | 10.47▼ | -0.39 (-3.59%) | 11.04 | 10.33 | 31,525 |
| GOLD | 19.06▼ | -0.91 (-4.56%) | 19.21 | 18.79 | 37,361,715 |
| GROY | 1.50 | +0.00 (+0.00%) | 1.51 | 1.445 | 1,702,817 |
| GTY | 28.51▼ | -0.26 (-0.90%) | 29.11 | 28.17 | 372,588 |
| HCI | 142.33▼ | -2.32 (-1.60%) | 147.27 | 140.27 | 125,281 |
| HIT | 0.645▼ | -0.035 (-5.15%) | 0.6995 | 0.6236 | 214,910 |
| HSON | 9.55▼ | -0.03 (-0.31%) | 9.9014 | 9.50 | 1,251 |
| HYBI | 49.19▼ | -0.27 (-0.55%) | 49.32 | 49.19 | 3,148 |
| HYI | 11.45▼ | -0.04 (-0.35%) | 11.69 | 11.45 | 95,178 |
| IBAC | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,000 |
| IBTG | 22.90▼ | -0.015 (-0.07%) | 22.92 | 22.90 | 521,146 |
| IBTH | 22.425▼ | -0.015 (-0.07%) | 22.47 | 22.42 | 336,813 |
| IBTI | 22.235▼ | -0.0203 (-0.09%) | 22.3169 | 22.22 | 249,651 |
| IBTJ | 21.7352▼ | -0.0295 (-0.14%) | 21.81 | 21.725 | 165,165 |
| ICCM | 1.12▼ | -0.02 (-1.75%) | 1.16 | 1.12 | 90,784 |
| IDA | 116.28▼ | -1.74 (-1.47%) | 118.20 | 114.75 | 425,304 |
| IEZ | 15.74▼ | -0.355 (-2.21%) | 16.46 | 15.63 | 198,745 |
| IHS | 4.72▼ | -0.07 (-1.46%) | 4.865 | 4.675 | 373,084 |
| INTG | 13.27▼ | -0.13 (-0.97%) | 13.30 | 12.99 | 3,242 |
| ISRL | 11.45▼ | -0.23 (-1.97%) | 11.71 | 11.45 | 1,258 |
| JCSE | 0.8999▼ | -0.0811 (-8.27%) | 0.99 | 0.8911 | 13,690 |
| KAVL | 0.49▼ | -0.009 (-1.80%) | 0.51 | 0.4725 | 39,312 |
| KRYS | 165.80▼ | -3.00 (-1.78%) | 176.73 | 165.55 | 232,551 |
| KSS | 6.71▼ | -0.05 (-0.74%) | 7.36 | 6.69 | 9,190,564 |
| LAD | 278.29▼ | -17.16 (-5.81%) | 302.185 | 277.185 | 763,892 |
| LAR | 1.99▼ | -0.03 (-1.49%) | 2.0992 | 1.98 | 765,519 |
| LCII | 77.91▼ | -0.93 (-1.18%) | 83.03 | 77.545 | 905,794 |
| LDRI | 25.3638▼ | -0.0858 (-0.34%) | 25.4876 | 25.3554 | 45 |
| LEGT | 10.46▼ | -0.04 (-0.38%) | 10.46 | 10.46 | 300 |
| LII | 508.76▼ | -50.17 (-8.98%) | 542.00 | 501.38 | 1,365,963 |
| LITB | 1.78▼ | -0.17 (-8.72%) | 1.99 | 1.73 | 59,500 |