Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 12, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 44.88▼ | 0.00 | 0.00 | -3.12 (-6.50%) | 44.88 | 44.88 | 2,195 |
| AAT | 41.15▼ | 0.00 | 41.15 | -0.77 (-1.84%) | 41.79 | 40.98 | 257,831 |
| ACC | 43.25▼ | 0.00 | 0.00 | -0.55 (-1.26%) | 44.09 | 43.25 | 812,452 |
| ADAP | 5.255▼ | 0.00 | 0.00 | -0.495 (-8.61%) | 5.48 | 4.86 | 1,730,540 |
| AIV | 46.235▼ | 0.00 | 0.00 | -1.115 (-2.35%) | 47.565 | 46.22 | 1,657,860 |
| ALPN | 4.80▼ | 0.00 | 0.00 | -0.11 (-2.24%) | 4.86 | 4.80 | 31,948 |
| AMH | 20.495▼ | 20.45 | 0.00 | -0.285 (-1.37%) | 20.90 | 20.39 | 1,149,013 |
| ANH | 4.495▼ | 0.00 | 4.50 | -0.025 (-0.55%) | 4.52 | 4.495 | 288,502 |
| ARCO | 7.945▼ | 0.00 | 0.00 | -0.025 (-0.31%) | 8.15 | 7.91 | 573,485 |
| ARE | 121.20▼ | 121.20 | 0.00 | -3.43 (-2.75%) | 126.13 | 121.12 | 676,433 |
| ARGO | 68.41▼ | 0.00 | 0.00 | -0.60 (-0.87%) | 69.28 | 68.41 | 87,903 |
| ATXI | 5.10▼ | 0.00 | 0.00 | -0.15 (-2.86%) | 5.10 | 5.10 | 13,667 |
| AVAL | 6.44▼ | 6.44 | 0.00 | -0.11 (-1.68%) | 6.54 | 6.44 | 331,989 |
| AWX | 2.91▼ | 0.00 | 0.00 | -0.09 (-3.00%) | 2.91 | 2.91 | 8,503 |
| BFR | 11.57▼ | 0.00 | 0.00 | -0.35 (-2.94%) | 12.24 | 11.53 | 365,317 |
| BFZ | 12.36▼ | 0.00 | 0.00 | -0.11 (-0.88%) | 12.36 | 12.305 | 114,576 |
| BGIO | 8.42▼ | 0.00 | 0.00 | -0.10 (-1.17%) | 8.445 | 8.42 | 141,267 |
| BJZ | 14.505▼ | 0.00 | 0.00 | -0.505 (-3.36%) | 14.505 | 14.485 | 94,044 |
| BKS | 6.85▼ | 0.00 | 0.00 | -0.28 (-3.93%) | 7.005 | 6.845 | 550,994 |
| BLE | 13.045▼ | 0.00 | 0.00 | -0.115 (-0.87%) | 13.07 | 13.045 | 24,865 |
| BLH | 14.585▼ | 0.00 | 0.00 | -0.455 (-3.03%) | 14.625 | 14.585 | 26,416 |
| BLW | 13.875▼ | 0.00 | 13.88 | -0.225 (-1.60%) | 14.00 | 13.84 | 228,843 |
| BPI | 7.935▼ | 7.92 | 0.00 | -0.015 (-0.19%) | 8.17 | 7.92 | 104,737 |
| BPK | 14.65▼ | 0.00 | 0.00 | -0.497 (-3.28%) | 14.75 | 14.65 | 68,182 |
| BRN | 1.55▼ | 0.00 | 0.00 | -0.0557 (-3.47%) | 1.55 | 1.55 | 0 |
| BSCJ | 21.055 | 21.04 | 21.09 | +0.00 (+0.00%) | 21.055 | 21.055 | 132,336 |
| BTZ | 11.575▼ | 0.00 | 0.00 | -0.085 (-0.73%) | 11.65 | 11.565 | 327,309 |
| CBFV | 25.78▼ | 0.00 | 0.00 | -0.47 (-1.79%) | 25.78 | 25.78 | 1,666 |
| CCNI | 3.86▼ | 0.00 | 0.00 | -0.1323 (-3.31%) | 3.86 | 3.86 | 0 |
| CCOI | 48.55▼ | 0.00 | 48.56 | -0.52 (-1.06%) | 49.66 | 48.41 | 200,864 |
| CDXS | 20.515▲ | 0.00 | 0.00 | +0.005 (+0.02%) | 20.89 | 20.40 | 390,757 |
| CGC | 32.01▼ | 32.01 | 32.03 | -1.15 (-3.47%) | 33.545 | 32.01 | 5,602,182 |
| CHCT | 30.45▼ | 0.00 | 30.45 | -0.35 (-1.14%) | 31.03 | 30.45 | 142,480 |
| CHEK | 3.12▼ | 3.10 | 0.00 | -0.16 (-4.88%) | 3.12 | 3.12 | 0 |
| CLBS | 4.725▼ | 0.00 | 0.00 | -0.075 (-1.56%) | 4.875 | 4.70 | 20,408 |
| CLX | 163.88▼ | 163.82 | 163.88 | -2.25 (-1.35%) | 167.35 | 163.66 | 757,395 |
| CMCM | 6.69▼ | 0.00 | 0.00 | -0.52 (-7.21%) | 7.20 | 6.60 | 1,523,286 |
| CME | 188.58▼ | 188.55 | 0.00 | -0.93 (-0.49%) | 192.615 | 188.48 | 2,156,876 |
| COG | 24.45▼ | 0.00 | 0.00 | -0.74 (-2.94%) | 25.50 | 24.41 | 7,463,690 |
| CRNX | 33.60▼ | 33.60 | 0.00 | -0.28 (-0.83%) | 34.47 | 33.01 | 44,636 |
| CSPI | 11.77▼ | 0.00 | 0.00 | -0.145 (-1.22%) | 11.77 | 11.70 | 4,375 |
| CTRE | 19.84▼ | 19.84 | 0.00 | -0.31 (-1.54%) | 20.285 | 19.77 | 810,574 |
| CUBE | 31.095▼ | 0.00 | 31.48 | -1.105 (-3.43%) | 32.39 | 31.09 | 1,313,613 |
| CVM | 3.22▲ | 0.00 | 0.00 | +0.01 (+0.31%) | 3.23 | 3.22 | 85,227 |
| DBB | 16.22▼ | 0.00 | 0.00 | -0.12 (-0.73%) | 16.26 | 16.22 | 20,000 |
| DEA | 17.375▼ | 17.35 | 17.41 | -0.945 (-5.16%) | 18.235 | 17.34 | 650,409 |
| DJP | 22.86▼ | 22.82 | 22.88 | -0.15 (-0.65%) | 23.02 | 22.86 | 690,008 |
| DKS | 35.46▼ | 35.46 | 36.50 | -1.36 (-3.69%) | 37.13 | 35.20 | 2,852,619 |
| DLTR | 84.53▼ | 84.51 | 0.00 | -0.28 (-0.33%) | 85.99 | 84.39 | 1,661,496 |
| DMB | 12.30▼ | 0.00 | 0.00 | -0.28 (-2.23%) | 12.54 | 12.295 | 77,220 |
| DNP | 10.965▼ | 10.96 | 0.00 | -0.085 (-0.77%) | 11.045 | 10.965 | 287,048 |
| DOC | 17.39▼ | 17.39 | 17.40 | -0.27 (-1.53%) | 17.815 | 17.35 | 921,710 |
| DRE | 27.645▼ | 0.00 | 0.00 | -0.795 (-2.80%) | 28.74 | 27.635 | 1,867,968 |
| DRN | 20.795▼ | 0.00 | 0.00 | -1.2241 (-5.56%) | 22.23 | 20.795 | 65,293 |
| DSX | 3.415▼ | 0.00 | 0.00 | -0.015 (-0.44%) | 3.475 | 3.41 | 131,483 |
| DTRM | 0.5222▼ | 0.00 | 0.5222 | -0.0378 (-6.75%) | 0.5222 | 0.506 | 108,086 |
| EEV | 49.81▼ | 0.00 | 49.82 | -1.7841 (-3.46%) | 49.81 | 49.44 | 6,031 |
| EFC | 15.65▼ | 0.00 | 15.65 | -0.04 (-0.25%) | 15.75 | 15.65 | 32,154 |
| EGP | 99.05▼ | 0.00 | 0.00 | -1.77 (-1.76%) | 101.48 | 99.00 | 112,777 |
| EHT | 9.28▼ | 0.00 | 0.00 | -0.09 (-0.96%) | 9.29 | 9.28 | 51,473 |
| EHTH | 36.85▼ | 0.00 | 36.85 | -0.40 (-1.07%) | 37.69 | 35.98 | 86,306 |
| EMCI | 32.02▼ | 0.00 | 0.00 | -0.22 (-0.68%) | 32.32 | 32.02 | 13,197 |
| ENZL | 47.56▼ | 0.00 | 0.00 | -0.04 (-0.08%) | 47.90 | 47.56 | 47,919 |
| EPRT | 14.215▼ | 14.20 | 14.23 | -0.195 (-1.35%) | 14.545 | 14.17 | 227,769 |
| EQC | 31.00▼ | 30.99 | 31.00 | -0.43 (-1.37%) | 31.53 | 30.995 | 303,692 |
| EQR | 69.49▼ | 0.00 | 0.00 | -1.93 (-2.70%) | 71.945 | 69.43 | 1,529,069 |
| ESS | 258.04▼ | 0.00 | 258.16 | -5.25 (-1.99%) | 264.06 | 258.04 | 267,848 |
| EUM | 20.045▼ | 20.03 | 20.05 | -0.415 (-2.03%) | 20.085 | 20.045 | 909,091 |
| EVA | 28.51▼ | 0.00 | 0.00 | -0.25 (-0.87%) | 28.98 | 28.36 | 57,267 |
| EVER | 6.02▼ | 0.00 | 0.00 | -0.07 (-1.15%) | 6.14 | 5.98 | 61,304 |
| EVF | 6.12▼ | 0.00 | 6.13 | -0.02 (-0.33%) | 6.135 | 6.11 | 88,522 |
| EVG | 12.70▼ | 0.00 | 0.00 | -0.06 (-0.47%) | 12.72 | 12.70 | 13,298 |
| EVLO | 10.00▲ | 0.00 | 10.00 | +0.01 (+0.10%) | 10.90 | 9.63 | 92,007 |
| EVV | 12.155▼ | 0.00 | 0.00 | -0.035 (-0.29%) | 12.155 | 12.115 | 340,553 |
| EXPI | 10.17▼ | 0.00 | 0.00 | -0.49 (-4.60%) | 10.59 | 10.045 | 65,037 |
| FCPT | 27.49▼ | 0.00 | 0.00 | -0.27 (-0.97%) | 28.225 | 27.39 | 227,438 |
| FEN | 19.425▼ | 0.00 | 0.00 | -0.425 (-2.14%) | 19.69 | 19.39 | 375,940 |
| FFR | 44.69▼ | 0.00 | 0.00 | -0.225 (-0.50%) | 45.05 | 44.69 | 1,503 |
| FMO | 9.74▼ | 0.00 | 0.00 | -0.08 (-0.81%) | 9.95 | 9.74 | 434,372 |
| FOX | 48.90▼ | 48.90 | 0.00 | -0.11 (-0.22%) | 49.34 | 48.83 | 4,854,688 |
| FR | 31.26▼ | 0.00 | 31.27 | -0.65 (-2.04%) | 32.26 | 31.26 | 452,579 |
| FRI | 23.45▼ | 23.42 | 23.45 | -0.34 (-1.43%) | 23.45 | 23.45 | 145,191 |
| FRT | 130.39▼ | 130.38 | 0.00 | -2.93 (-2.20%) | 134.01 | 130.28 | 357,227 |
| FTF | 9.31▼ | 0.00 | 9.31 | -0.05 (-0.53%) | 9.375 | 9.30 | 255,801 |
| GOF | 19.63 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.635 | 19.50 | 111,656 |
| GRNQ | 2.98▼ | 0.00 | 0.00 | -0.42 (-12.35%) | 2.98 | 2.98 | 1,327 |
| HASI | 23.10▼ | 23.10 | 0.00 | -0.15 (-0.65%) | 23.57 | 23.10 | 355,300 |
| HCP | 28.91▼ | 0.00 | 28.91 | -0.69 (-2.33%) | 29.90 | 28.81 | 4,124,877 |
| HHS | 3.06▼ | 0.00 | 0.00 | -0.28 (-8.38%) | 3.06 | 3.06 | 10,209 |
| HIIQ | 30.06▼ | 0.00 | 30.12 | -3.82 (-11.28%) | 32.645 | 30.02 | 1,586,322 |
| HPJ | 2.505▼ | 0.00 | 0.00 | -0.045 (-1.76%) | 2.505 | 2.505 | 17,582 |
| HR | 30.115▼ | 0.00 | 30.12 | -0.635 (-2.07%) | 30.92 | 30.07 | 557,102 |
| HTD | 21.96▼ | 0.00 | 0.00 | -0.22 (-0.99%) | 22.11 | 21.79 | 139,323 |
| ICF | 102.75▼ | 102.72 | 102.75 | -1.50 (-1.44%) | 104.38 | 102.75 | 67,340 |
| INSG | 3.755▼ | 0.00 | 0.00 | -0.105 (-2.72%) | 3.95 | 3.755 | 396,201 |
| INVH | 21.275▼ | 0.00 | 0.00 | -0.345 (-1.60%) | 21.84 | 21.235 | 2,931,250 |
| IYR | 80.00▼ | 80.00 | 80.02 | -1.35 (-1.66%) | 81.90 | 80.00 | 7,405,546 |
| JCAP | 21.005▼ | 0.00 | 0.00 | -0.575 (-2.66%) | 21.365 | 20.91 | 241,255 |
| JCO | 9.15▼ | 0.00 | 0.00 | -0.03 (-0.33%) | 9.16 | 9.10 | 81,301 |
| JEMD | 7.75▼ | 0.00 | 0.00 | -0.01 (-0.13%) | 7.76 | 7.75 | 34,578 |