Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 12, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.5108▼ | -0.1147 (-18.34%) | 0.5998 | 0.5013 | 138,823 |
| AADI | 1.77▼ | -0.07 (-3.80%) | 1.87 | 1.76 | 317,876 |
| AAGR | 0.133▼ | -0.0036 (-2.64%) | 0.1377 | 0.131 | 158,348 |
| ABEO | 5.58▼ | -0.01 (-0.18%) | 5.68 | 5.535 | 105,517 |
| ADI | 221.53▼ | -3.54 (-1.57%) | 223.45 | 218.93 | 2,158,222 |
| AGFY | 0.247▼ | -0.0052 (-2.06%) | 0.26 | 0.2463 | 51,158 |
| AGZD | 22.26▼ | -0.11 (-0.49%) | 22.39 | 22.23 | 440,400 |
| AHCO | 10.79▼ | -0.43 (-3.83%) | 11.31 | 10.79 | 755,984 |
| ALAB | 41.36▼ | -0.61 (-1.45%) | 42.30 | 40.79 | 2,282,585 |
| ALBT | 0.2475▼ | -0.0525 (-17.50%) | 0.291 | 0.244 | 828,978 |
| ALTM | 2.46▼ | -0.15 (-5.75%) | 2.60 | 2.43 | 8,002,225 |
| AMBO | 1.20▼ | -0.10 (-7.69%) | 1.60 | 1.09 | 35,674 |
| AMST | 2.25▼ | -0.16 (-6.64%) | 2.46 | 2.25 | 14,034 |
| AQB | 0.965▼ | -0.013 (-1.33%) | 1.02 | 0.937 | 6,400 |
| AQU | 11.00▼ | -0.07 (-0.63%) | 11.00 | 11.00 | 450 |
| ARCT | 19.91▼ | -1.07 (-5.10%) | 21.00 | 19.53 | 382,924 |
| ARDC | 15.30▼ | -0.07 (-0.46%) | 15.42 | 15.19 | 90,900 |
| ARTV | 10.74▼ | -0.78 (-6.77%) | 12.05 | 10.74 | 82,000 |
| ATS | 26.20▼ | -0.31 (-1.17%) | 26.86 | 26.14 | 142,685 |
| AUID | 7.95▼ | -0.26 (-3.17%) | 8.25 | 7.9167 | 19,645 |
| AUTL | 3.95▼ | -0.14 (-3.42%) | 4.12 | 3.90 | 354,083 |
| AVD | 5.88▼ | -0.19 (-3.13%) | 6.12 | 5.87 | 493,097 |
| AVTE | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 153,532 |
| BANX | 20.25▼ | -0.23 (-1.12%) | 20.61 | 20.23 | 14,791 |
| BAYA | 10.32▼ | -0.02 (-0.19%) | 10.34 | 10.32 | 2,378 |
| BBIO | 26.95▼ | -1.04 (-3.72%) | 28.13 | 26.92 | 2,032,590 |
| BDL | 25.91▼ | -1.32 (-4.85%) | 25.91 | 25.91 | 482 |
| BDRY | 10.62▼ | -0.13 (-1.21%) | 10.655 | 10.575 | 7,200 |
| BDTX | 5.85▼ | -0.275 (-4.49%) | 6.24 | 5.84 | 384,671 |
| BEEP | 3.43▼ | -0.18 (-4.99%) | 3.70 | 3.43 | 42,301 |
| BITI | 8.13▼ | -0.10 (-1.22%) | 8.2899 | 8.10 | 5,363,421 |
| BLBX | 2.04▼ | -0.24 (-10.53%) | 2.33 | 2.03 | 12,072 |
| BLW | 14.41▼ | -0.03 (-0.21%) | 14.49 | 14.39 | 90,900 |
| BMEZ | 15.96▼ | -0.08 (-0.50%) | 16.13 | 15.96 | 125,700 |
| BNGO | 0.454▼ | -0.0259 (-5.40%) | 0.4776 | 0.4417 | 1,044,435 |
| BNL | 18.30▼ | -0.06 (-0.33%) | 18.415 | 18.145 | 996,700 |
| BNRG | 0.965▼ | -0.055 (-5.39%) | 1.02 | 0.9431 | 650,762 |
| BR | 210.53▼ | -0.72 (-0.34%) | 211.69 | 208.58 | 384,845 |
| BRW | 7.38▼ | -0.02 (-0.27%) | 7.435 | 7.3502 | 139,021 |
| BSL | 14.25▼ | -0.04 (-0.28%) | 14.38 | 14.25 | 31,400 |
| BTAL | 20.39▼ | -0.07 (-0.34%) | 20.48 | 20.32 | 864,800 |
| BUJA | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| BWEN | 2.13▼ | -0.03 (-1.39%) | 2.25 | 2.13 | 92,860 |
| CCEL | 6.30▼ | -0.24 (-3.67%) | 6.47 | 6.30 | 3,458 |
| CELU | 2.76▼ | -0.17 (-5.80%) | 3.04 | 2.73 | 2,614 |
| CELZ | 3.0201▼ | -0.4299 (-12.46%) | 3.5127 | 3.0201 | 7,632 |
| CGEN | 1.96▼ | -0.01 (-0.51%) | 2.01 | 1.95 | 140,593 |
| CGSM | 26.215▼ | -0.005 (-0.02%) | 26.22 | 26.21 | 19,729 |
| CISS | 1.19▼ | -0.04 (-3.25%) | 1.24 | 1.18 | 80,418 |
| CJJD | 1.51▼ | -0.14 (-8.48%) | 1.65 | 1.51 | 1,853 |
| CKX | 13.2101▼ | -0.4399 (-3.22%) | 13.23 | 13.2101 | 562 |
| CLEU | 0.2708▼ | -0.0258 (-8.70%) | 0.2995 | 0.264 | 256,108 |
| CLWT | 1.54▼ | -0.03 (-1.91%) | 1.60 | 1.50 | 2,290 |
| CMMB | 2.00▼ | -0.03 (-1.48%) | 2.2317 | 1.97 | 880,195 |
| CNFR | 1.08▼ | -0.04 (-3.57%) | 1.18 | 1.00 | 129,729 |
| CNSP | 0.149▼ | -0.0088 (-5.58%) | 0.1688 | 0.1481 | 2,626,559 |
| CNTB | 1.20▼ | -0.06 (-4.76%) | 1.26 | 1.15 | 7,076 |
| COGT | 10.27▼ | -0.44 (-4.11%) | 10.74 | 10.18 | 792,856 |
| CPIX | 1.30▼ | -0.0501 (-3.71%) | 1.40 | 1.29 | 12,701 |
| CPOP | 1.11▼ | -0.04 (-3.48%) | 1.20 | 1.0501 | 86,161 |
| CREX | 4.45▼ | -0.14 (-3.05%) | 4.56 | 4.39 | 32,325 |
| CSLM | 11.28▼ | -0.06 (-0.53%) | 11.30 | 11.28 | 605 |
| CWD | 0.61▼ | -0.0452 (-6.90%) | 0.654 | 0.6051 | 29,762 |
| DAWN | 13.67▼ | -0.42 (-2.98%) | 14.12 | 13.66 | 690,691 |
| DCF | 9.093▼ | -0.037 (-0.41%) | 9.15 | 9.093 | 39,177 |
| DLO | 8.51▼ | -0.11 (-1.28%) | 8.84 | 8.48 | 428,880 |
| DOG | 27.82▼ | -0.18 (-0.64%) | 28.13 | 27.82 | 1,207,300 |
| DUST | 5.59▼ | -0.60 (-9.69%) | 5.97 | 5.515 | 20,465,615 |
| DWSN | 1.50▼ | -0.03 (-1.96%) | 1.58 | 1.45 | 10,985 |
| DXD | 29.31▼ | -0.40 (-1.35%) | 29.96 | 29.31 | 778,500 |
| DXF | 0.131▼ | -0.0287 (-17.97%) | 0.156 | 0.13 | 4,573,955 |
| EBMT | 14.94▼ | -0.05 (-0.33%) | 14.97 | 14.87 | 2,623 |
| ECX | 1.65▼ | -0.09 (-5.17%) | 1.79 | 1.62 | 18,591 |
| EEX | 5.39▼ | -1.01 (-15.78%) | 6.32 | 5.255 | 295,646 |
| EHGO | 2.10▼ | -0.07 (-3.23%) | 2.13 | 1.90 | 5,764 |
| ELVN | 22.33▼ | -0.74 (-3.21%) | 23.51 | 22.18 | 103,074 |
| EMD | 9.81▼ | -0.04 (-0.41%) | 9.88 | 9.76 | 221,200 |
| EMKR | 1.03▼ | -0.01 (-0.96%) | 1.07 | 1.01 | 45,607 |
| EMTY | 13.892▼ | -0.318 (-2.24%) | 14.01 | 13.85 | 7,800 |
| ENTO | 0.33▼ | -0.11 (-25.00%) | 0.45 | 0.28 | 265,201 |
| EPRX | 2.42▼ | -0.2399 (-9.02%) | 2.62 | 2.42 | 1,590 |
| ETWO | 4.29▼ | -0.04 (-0.92%) | 4.38 | 4.245 | 3,183,027 |
| EVGR | 11.61 | +0.00 (+0.00%) | 11.61 | 11.61 | 138 |
| EWM | 25.45▼ | -0.07 (-0.27%) | 25.45 | 25.33 | 495,400 |
| EXFY | 2.34▼ | -0.09 (-3.70%) | 2.44 | 2.335 | 313,353 |
| EXPD | 121.06▼ | -1.81 (-1.47%) | 122.84 | 120.45 | 1,017,700 |
| EXTO | 4.19▼ | -0.10 (-2.33%) | 4.31 | 4.18 | 10,128 |
| FCT | 10.33▼ | -0.08 (-0.77%) | 10.46 | 10.3152 | 102,678 |
| FFNW | 22.52▼ | -0.07 (-0.31%) | 22.63 | 22.475 | 17,211 |
| FINV | 5.20▼ | -0.06 (-1.14%) | 5.28 | 5.20 | 354,812 |
| FKWL | 4.11▼ | -0.04 (-0.96%) | 4.25 | 4.10 | 11,874 |
| FLSP | 23.86▼ | -0.03 (-0.13%) | 24.09 | 23.86 | 6,147 |
| FMF | 47.60▼ | -0.24 (-0.50%) | 47.86 | 47.49 | 126,758 |
| FRD | 14.03▼ | -0.92 (-6.15%) | 15.2899 | 14.01 | 23,988 |
| FRLA | 11.29▼ | -0.01 (-0.09%) | 11.32 | 11.28 | 189,862 |
| FTNT | 74.49▼ | -2.15 (-2.81%) | 76.89 | 73.29 | 8,618,070 |
| FULC | 3.44▼ | -5.41 (-61.13%) | 3.6899 | 2.865 | 34,278,948 |
| GDTC | 1.49▼ | -0.04 (-2.61%) | 1.50 | 1.40 | 1,076 |
| GLOB | 197.44▼ | -3.59 (-1.79%) | 203.00 | 197.31 | 417,652 |
| GLUE | 5.96▼ | -0.26 (-4.18%) | 6.30 | 5.8521 | 125,931 |