Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.095▼ | -0.065 (-0.26%) | 25.105 | 25.03 | 5,800 |
| ADMA | 20.11▼ | -1.72 (-7.88%) | 21.78 | 19.69 | 4,002,265 |
| ALK | 52.60▼ | -0.08 (-0.15%) | 52.94 | 52.40 | 649,300 |
| AMAX | 7.925▼ | -0.0541 (-0.68%) | 7.94 | 7.925 | 360 |
| AME | 194.38▼ | -0.72 (-0.37%) | 196.02 | 194.38 | 1,098,721 |
| AMPD | 20.205▼ | -1.341 (-6.22%) | 20.205 | 20.205 | 100 |
| ANDE | 47.74▼ | -0.19 (-0.40%) | 48.345 | 47.19 | 130,757 |
| ANIP | 57.23▼ | -2.16 (-3.64%) | 59.33 | 56.71 | 224,908 |
| ANSC | 10.42▼ | -0.005 (-0.05%) | 10.425 | 10.42 | 33,800 |
| APT | 5.30▼ | -0.04 (-0.75%) | 5.3652 | 5.2197 | 9,357 |
| ARB | 27.829▼ | -0.071 (-0.25%) | 27.92 | 27.829 | 8,700 |
| ARMN | 3.79▼ | -0.30 (-7.33%) | 3.91 | 3.785 | 415,629 |
| ASAI | 5.26▼ | -1.02 (-16.24%) | 5.64 | 5.24 | 1,547,487 |
| ASM | 1.10▼ | -0.01 (-0.90%) | 1.16 | 1.10 | 756,170 |
| ASNS | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.22 | 33,831 |
| ASRV | 2.87 | +0.00 (+0.00%) | 2.89 | 2.79 | 1,578 |
| ASTC | 7.10▼ | -0.35 (-4.70%) | 7.43 | 7.02 | 23,715 |
| ATUS | 2.41▼ | -0.19 (-7.31%) | 2.66 | 2.41 | 2,859,196 |
| AY | 21.94▼ | -0.22 (-0.99%) | 21.98 | 21.94 | 414,886 |
| BBLG | 1.22▼ | -0.04 (-3.17%) | 1.2955 | 1.10 | 99,011 |
| BHLB | 30.48▼ | -0.42 (-1.36%) | 31.23 | 30.48 | 219,669 |
| BLFY | 11.09▼ | -0.125 (-1.11%) | 11.155 | 10.765 | 16,558 |
| BNAI | 0.82▼ | -0.0949 (-10.37%) | 0.905 | 0.82 | 227,845 |
| BPRN | 37.07▼ | -0.63 (-1.67%) | 37.4283 | 36.00 | 7,579 |
| BROG | 1.32▼ | -0.07 (-5.04%) | 1.41 | 1.32 | 25,705 |
| BTCS | 3.56▼ | -0.21 (-5.57%) | 4.05 | 3.56 | 729,021 |
| BTCT | 15.88▲ | +0.03 (+0.19%) | 16.51 | 15.50 | 415,092 |
| BTOC | 5.84▼ | -0.24 (-3.95%) | 6.48 | 5.60 | 246,777 |
| BUSE | 26.69▼ | -0.24 (-0.89%) | 27.20 | 26.49 | 178,997 |
| BY | 31.42▼ | -0.10 (-0.32%) | 31.83 | 31.10 | 98,853 |
| BYNO | 11.43 | +0.00 (+0.00%) | 11.43 | 11.43 | 57 |
| CANE | 12.51▼ | -0.30 (-2.34%) | 12.51 | 12.34 | 20,500 |
| CBU | 69.23▼ | -0.37 (-0.53%) | 70.78 | 68.79 | 134,916 |
| CCRV | 20.75▼ | -0.08 (-0.38%) | 20.87 | 20.74 | 15,000 |
| CFB | 17.31▼ | -0.26 (-1.48%) | 17.72 | 17.14 | 169,321 |
| CGC | 3.87▼ | -0.03 (-0.77%) | 3.96 | 3.82 | 1,877,053 |
| CGUI | 25.195▼ | -0.075 (-0.30%) | 25.195 | 25.195 | 200 |
| CITE | 11.54▼ | -0.11 (-0.94%) | 11.62 | 11.54 | 1,170 |
| CKX | 12.20▼ | -0.41 (-3.25%) | 12.93 | 12.1065 | 4,112 |
| CLSD | 1.05▼ | -0.02 (-1.87%) | 1.07 | 1.045 | 107,922 |
| CNBS | 3.27▼ | -0.09 (-2.68%) | 3.3491 | 3.27 | 7,055 |
| CNEY | 0.3317▼ | -0.0285 (-7.91%) | 0.3769 | 0.3307 | 227,880 |
| CNOB | 27.50▼ | -0.25 (-0.90%) | 28.235 | 27.29 | 135,494 |
| COCP | 2.0655▼ | -0.0345 (-1.64%) | 2.11 | 1.97 | 4,056 |
| COIN | 296.20▼ | -14.78 (-4.75%) | 316.30 | 295.81 | 9,550,236 |
| COLB | 31.01▼ | -0.61 (-1.93%) | 31.61 | 30.80 | 664,921 |
| CONY | 16.54▼ | -0.53 (-3.10%) | 17.37 | 16.52 | 2,319,245 |
| CRON | 2.08 | +0.00 (+0.00%) | 2.115 | 2.06 | 400,771 |
| CRSH | 7.70▼ | -0.63 (-7.56%) | 7.91 | 7.70 | 172,774 |
| CSR | 72.50▼ | -0.77 (-1.05%) | 74.10 | 72.50 | 113,077 |
| CVSB | 50.70▼ | -0.165 (-0.32%) | 50.70 | 50.661 | 7,400 |
| CYTH | 0.6425▼ | -0.0775 (-10.76%) | 0.72 | 0.6425 | 28,681 |
| CZFS | 70.61▼ | -0.04 (-0.06%) | 71.95 | 69.10 | 22,513 |
| DBI | 4.96▼ | -0.08 (-1.59%) | 5.13 | 4.89 | 1,173,957 |
| DBO | 14.28▼ | -0.01 (-0.07%) | 14.48 | 14.20 | 74,200 |
| DIBS | 3.89▼ | -0.03 (-0.77%) | 3.95 | 3.88 | 49,556 |
| EB | 3.52▼ | -0.16 (-4.35%) | 3.70 | 3.51 | 861,433 |
| EDOG | 21.35▼ | -0.17 (-0.79%) | 21.35 | 21.23 | 900 |
| EELV | 24.46▼ | -0.09 (-0.37%) | 24.51 | 24.26 | 13,000 |
| EEV | 16.95▼ | -0.10 (-0.59%) | 17.22 | 16.90 | 2,800 |
| EGP | 172.21▼ | -1.63 (-0.94%) | 174.60 | 172.11 | 156,195 |
| EHGO | 3.65▼ | -0.35 (-8.75%) | 4.00 | 3.65 | 86,100 |
| EIDO | 19.89▼ | -0.26 (-1.29%) | 19.91 | 19.70 | 417,400 |
| ELP | 6.47▼ | -0.17 (-2.56%) | 6.55 | 6.28 | 479,499 |
| ELPC | 5.716▼ | -0.134 (-2.29%) | 5.73 | 5.45 | 4,498 |
| ELS | 71.33▼ | -0.76 (-1.05%) | 72.565 | 71.28 | 674,408 |
| ENTX | 1.64▼ | -0.06 (-3.53%) | 1.74 | 1.62 | 6,238 |
| EPU | 42.64▼ | -0.50 (-1.16%) | 42.75 | 42.61 | 2,100 |
| ESLT | 244.18▼ | -0.37 (-0.15%) | 247.00 | 243.18 | 24,943 |
| EVLN | 50.488▼ | -0.2024 (-0.40%) | 50.49 | 50.37 | 79,642 |
| EVSB | 50.68▼ | -0.175 (-0.34%) | 50.68 | 50.6618 | 574 |
| EVSM | 50.0701▼ | -0.0999 (-0.20%) | 50.08 | 50.0282 | 4,197 |
| FAAS | 0.58▼ | -0.0562 (-8.83%) | 0.63 | 0.58 | 165,064 |
| FBIZ | 50.12▼ | -0.39 (-0.77%) | 50.99 | 50.00 | 13,853 |
| FCF | 18.83▼ | -0.15 (-0.79%) | 19.20 | 18.715 | 388,874 |
| FDP | 33.75▼ | -0.22 (-0.65%) | 34.00 | 33.56 | 166,136 |
| FDSB | 12.45▼ | -0.05 (-0.40%) | 12.50 | 12.45 | 600 |
| FENG | 2.48▼ | -0.15 (-5.70%) | 2.80 | 2.48 | 8,284 |
| FFIN | 41.68▼ | -0.35 (-0.83%) | 42.47 | 41.28 | 334,018 |
| FHYS | 23.17▼ | -0.10 (-0.43%) | 23.25 | 23.155 | 67,800 |
| FLYX | 2.20▼ | -0.05 (-2.22%) | 2.24 | 2.10 | 4,200 |
| FSM | 4.78▼ | -0.03 (-0.62%) | 4.92 | 4.77 | 3,520,324 |
| FSYD | 47.97▼ | -0.04 (-0.08%) | 48.07 | 47.97 | 8,000 |
| FTSM | 59.795▼ | -0.195 (-0.33%) | 59.802 | 59.78 | 168,409 |
| GAU | 1.41▼ | -0.03 (-2.08%) | 1.47 | 1.40 | 420,109 |
| GHC | 931.12▼ | -5.46 (-0.58%) | 945.00 | 930.71 | 10,526 |
| GHG | 2.67▼ | -0.05 (-1.84%) | 2.72 | 2.66 | 2,853 |
| GRAB | 5.00▼ | -0.18 (-3.47%) | 5.18 | 4.95 | 27,784,588 |
| HBNC | 18.29▼ | -0.11 (-0.60%) | 18.69 | 18.08 | 118,502 |
| HCM | 16.95▼ | -1.48 (-8.03%) | 17.14 | 16.66 | 74,463 |
| HCWC | 1.64▼ | -0.08 (-4.65%) | 1.7592 | 1.5698 | 112,938 |
| HE | 10.39▼ | -0.14 (-1.33%) | 10.59 | 10.365 | 1,070,270 |
| HOPE | 13.62▼ | -0.15 (-1.09%) | 13.93 | 13.58 | 366,082 |
| HP | 34.63▼ | -0.23 (-0.66%) | 35.26 | 34.56 | 627,862 |
| HURN | 122.81▼ | -0.89 (-0.72%) | 125.451 | 122.32 | 60,096 |
| IDX | 15.98▼ | -0.26 (-1.60%) | 16.00 | 15.84 | 62,900 |
| IIIN | 29.48▼ | -0.83 (-2.74%) | 29.90 | 29.1201 | 77,779 |
| IMTE | 1.21▼ | -0.06 (-4.72%) | 1.25 | 1.20 | 12,096 |
| INCY | 74.59▼ | -0.86 (-1.14%) | 76.08 | 74.22 | 797,636 |
| INDB | 72.39▼ | -0.60 (-0.82%) | 74.35 | 71.88 | 111,824 |