Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 37.57▼ | 36.57 | 38.60 | -0.64 (-1.67%) | 38.21 | 37.49 | 143,750 |
| ABAC | 2.23▼ | 0.00 | 0.00 | -0.3207 (-12.57%) | 2.55 | 2.15 | 73,023 |
| ABG | 69.35▼ | 0.00 | 0.00 | -0.05 (-0.07%) | 69.45 | 68.20 | 202,073 |
| ACHN | 2.86▼ | 2.85 | 2.87 | -0.12 (-4.03%) | 3.02 | 2.84 | 844,416 |
| ACIA | 34.18▼ | 33.32 | 34.99 | -0.57 (-1.64%) | 34.68 | 33.82 | 290,982 |
| ACM | 32.61▼ | 0.00 | 0.00 | -0.56 (-1.69%) | 33.09 | 32.52 | 711,747 |
| ACP | 13.84▲ | 0.00 | 0.00 | +0.05 (+0.36%) | 13.84 | 13.74 | 83,213 |
| ADC | 53.49▼ | 52.10 | 54.72 | -0.93 (-1.71%) | 54.60 | 53.36 | 166,827 |
| ADM | 47.12▼ | 0.00 | 0.00 | -0.13 (-0.28%) | 47.37 | 46.90 | 2,533,089 |
| AEIS | 59.84▼ | 0.00 | 0.00 | -0.62 (-1.03%) | 60.71 | 59.69 | 271,827 |
| AEO | 23.84▼ | 23.83 | 23.85 | -0.65 (-2.65%) | 24.60 | 23.82 | 2,976,330 |
| AEP | 70.41▼ | 0.00 | 0.00 | -0.23 (-0.33%) | 70.89 | 69.71 | 2,441,460 |
| AET | 187.22▼ | 0.00 | 0.00 | -2.82 (-1.48%) | 189.71 | 187.22 | 6,394,230 |
| AFI | 14.11▼ | 0.00 | 0.00 | -0.14 (-0.98%) | 14.27 | 13.98 | 55,381 |
| AGC | 5.57▼ | 0.00 | 0.00 | -0.05 (-0.89%) | 5.61 | 5.56 | 163,151 |
| AGD | 10.29▼ | 0.00 | 0.00 | -0.025 (-0.24%) | 10.33 | 10.28 | 25,826 |
| AGFS | 7.03▼ | 6.87 | 7.20 | -0.02 (-0.28%) | 7.08 | 7.001 | 54,995 |
| AGG | 106.27▼ | 106.24 | 106.27 | -0.21 (-0.20%) | 106.44 | 106.20 | 3,024,605 |
| AGTC | 4.05▼ | 4.10 | 4.15 | -0.10 (-2.41%) | 4.20 | 4.05 | 68,971 |
| AHH | 15.14▼ | 15.12 | 15.13 | -0.28 (-1.82%) | 15.40 | 15.10 | 204,945 |
| AKER | 0.36665▼ | 0.36 | 0.39 | -0.00345 (-0.93%) | 0.3775 | 0.362 | 1,015,926 |
| AL | 42.68▼ | 42.65 | 42.68 | -0.83 (-1.91%) | 43.15 | 41.44 | 2,261,197 |
| ALB | 93.90▼ | 0.00 | 0.00 | -2.31 (-2.40%) | 95.71 | 93.56 | 1,811,142 |
| ALDR | 18.00▼ | 0.00 | 0.00 | -0.30 (-1.64%) | 18.50 | 17.85 | 479,931 |
| ALE | 77.52▼ | 75.56 | 77.56 | -0.89 (-1.14%) | 78.52 | 76.93 | 114,648 |
| ALK | 60.63▼ | 0.00 | 0.00 | -3.16 (-4.95%) | 63.46 | 60.575 | 3,030,579 |
| ALV | 104.09▼ | 104.06 | 104.09 | -0.59 (-0.56%) | 105.22 | 102.6675 | 700,495 |
| AMBA | 38.79▼ | 38.75 | 38.80 | -0.97 (-2.44%) | 39.64 | 38.72 | 633,399 |
| AMSWA | 15.61▼ | 15.18 | 15.63 | -0.37 (-2.32%) | 16.16 | 15.57 | 140,487 |
| AN | 48.59▼ | 0.00 | 0.00 | -0.77 (-1.56%) | 49.34 | 48.56 | 548,507 |
| AOD | 8.80▲ | 8.79 | 9.05 | +0.0075 (+0.09%) | 8.81 | 8.78 | 199,447 |
| AOSL | 14.28▼ | 13.91 | 14.33 | -0.15 (-1.04%) | 14.49 | 14.24 | 48,393 |
| APH | 88.40▼ | 0.00 | 0.00 | -0.19 (-0.21%) | 88.81 | 88.12 | 1,121,265 |
| APLE | 18.10▼ | 0.00 | 0.00 | -0.10 (-0.55%) | 18.21 | 18.02 | 890,076 |
| APO | 35.40▼ | 35.36 | 35.38 | -0.20 (-0.56%) | 35.44 | 35.01 | 1,183,563 |
| APOP | 7.265▼ | 0.00 | 7.35 | -0.085 (-1.16%) | 7.35 | 7.1048 | 10,473 |
| APPS | 1.44▼ | 1.40 | 1.47 | -0.02 (-1.37%) | 1.47 | 1.43 | 59,888 |
| APTS | 17.41▼ | 0.00 | 0.00 | -0.22 (-1.25%) | 17.71 | 17.34 | 145,136 |
| APTV | 92.94▼ | 0.00 | 0.00 | -2.03 (-2.14%) | 94.215 | 92.13 | 1,840,426 |
| APWC | 2.6348▼ | 2.50 | 2.60 | -0.1152 (-4.19%) | 2.6365 | 2.6348 | 1,017 |
| ARD | 16.46▼ | 16.47 | 16.55 | -0.49 (-2.89%) | 16.92 | 16.33 | 218,173 |
| ARDM | 1.46▼ | 0.00 | 0.00 | -0.01 (-0.68%) | 1.4996 | 1.4599 | 4,806 |
| ARNA | 43.82▼ | 42.82 | 44.91 | -0.69 (-1.55%) | 44.76 | 43.80 | 334,909 |
| AROC | 12.70▼ | 0.00 | 0.00 | -0.20 (-1.55%) | 12.95 | 12.65 | 429,405 |
| ARW | 76.77▼ | 76.82 | 76.86 | -1.57 (-2.00%) | 78.33 | 76.69 | 619,813 |
| ARWR | 16.03▼ | 16.03 | 16.04 | -0.28 (-1.72%) | 16.56 | 15.78 | 1,409,856 |
| ASB | 27.90▼ | 0.00 | 0.00 | -0.15 (-0.53%) | 28.20 | 27.20 | 2,810,568 |
| ASND | 69.18▼ | 67.26 | 70.94 | -1.67 (-2.36%) | 71.62 | 68.58 | 114,686 |
| ASX | 4.53▼ | 4.51 | 4.55 | -0.23 (-4.83%) | 4.70 | 4.53 | 1,187,032 |
| ASYS | 5.75▼ | 0.00 | 0.00 | -0.13 (-2.21%) | 5.93 | 5.72 | 77,448 |
| ATAI | 4.21▼ | 0.00 | 0.00 | -0.24 (-5.39%) | 4.36 | 4.21 | 8,044 |
| ATIS | 0.39454▼ | 0.00 | 0.00 | -0.00306 (-0.77%) | 0.40988 | 0.3852 | 168,893 |
| AVHI | 21.60▼ | 21.60 | 21.65 | -0.20 (-0.92%) | 21.85 | 21.575 | 125,409 |
| AVT | 43.61▼ | 0.00 | 0.00 | -0.77 (-1.74%) | 44.43 | 43.59 | 855,373 |
| AXON | 2.46▼ | 2.45 | 2.46 | -0.11 (-4.28%) | 2.62 | 2.45 | 1,082,120 |
| AYI | 130.29▼ | 0.00 | 0.00 | -3.35 (-2.51%) | 133.50 | 130.10 | 537,061 |
| AYR | 20.29▼ | 20.29 | 20.30 | -0.29 (-1.41%) | 20.54 | 20.135 | 383,371 |
| BAB | 29.58▼ | 29.56 | 29.58 | -0.07 (-0.24%) | 29.64 | 29.55 | 111,992 |
| BBW | 7.80▼ | 7.70 | 7.85 | -0.10 (-1.27%) | 8.00 | 7.75 | 52,741 |
| BCC | 43.95▼ | 0.00 | 0.00 | -2.00 (-4.35%) | 45.89 | 43.90 | 375,764 |
| BCPC | 99.89▼ | 97.25 | 102.59 | -0.58 (-0.58%) | 100.93 | 99.10 | 56,031 |
| BCRX | 5.94▼ | 5.94 | 5.96 | -0.12 (-1.98%) | 6.11 | 5.94 | 321,676 |
| BDC | 62.94▼ | 0.00 | 0.00 | -1.38 (-2.15%) | 65.17 | 62.90 | 377,265 |
| BDGE | 36.45▼ | 0.00 | 0.00 | -0.12 (-0.33%) | 36.70 | 36.35 | 39,531 |
| BEDU | 15.81▼ | 0.00 | 0.00 | -0.52 (-3.18%) | 16.42 | 15.705 | 82,770 |
| BEN | 31.98▼ | 0.00 | 0.00 | -0.29 (-0.90%) | 32.21 | 31.915 | 1,577,945 |
| BGH | 18.67▲ | 0.00 | 0.00 | +0.0382 (+0.21%) | 18.67 | 18.6245 | 64,729 |
| BGT | 13.09▼ | 0.00 | 0.00 | -0.05 (-0.38%) | 13.145 | 13.045 | 150,938 |
| BH.A | 973.79▼ | 947.07 | 1,044.04 | -5.21 (-0.53%) | 989.99 | 973.79 | 431 |
| BIDU | 259.98▼ | 260.72 | 260.79 | -2.44 (-0.93%) | 265.21 | 259.96 | 2,213,802 |
| BIV | 80.97▼ | 80.96 | 81.38 | -0.12 (-0.15%) | 81.055 | 80.94 | 713,191 |
| BLDR | 18.22▼ | 18.22 | 18.23 | -0.34 (-1.83%) | 18.50 | 18.20 | 274,114 |
| BLPH | 2.62▼ | 2.53 | 2.60 | -0.05 (-1.87%) | 2.6948 | 2.599 | 80,583 |
| BLV | 88.71▼ | 89.50 | 89.60 | -0.83 (-0.93%) | 89.17 | 88.65 | 93,178 |
| BND | 79.16▼ | 79.15 | 79.19 | -0.18 (-0.23%) | 79.29 | 79.12 | 1,607,778 |
| BNED | 5.37▼ | 5.37 | 5.38 | -0.16 (-2.89%) | 5.59 | 5.33 | 339,949 |
| BOJA | 14.70▼ | 14.70 | 14.75 | -0.20 (-1.34%) | 14.95 | 14.65 | 130,803 |
| BOX | 26.13▼ | 0.00 | 0.00 | -0.26 (-0.99%) | 26.729 | 26.08 | 1,951,047 |
| BRG | 9.04▼ | 8.85 | 9.06 | -0.07 (-0.77%) | 9.12 | 9.03 | 111,568 |
| BRSS | 31.80 | 31.85 | 32.00 | +0.00 (+0.00%) | 32.00 | 31.45 | 105,258 |
| BRT | 13.57▼ | 0.00 | 0.00 | -0.39 (-2.79%) | 13.95 | 13.57 | 51,723 |
| BSTC | 46.70▼ | 45.75 | 48.58 | -0.24 (-0.51%) | 47.47 | 46.48 | 11,191 |
| BUI | 20.32▼ | 19.80 | 20.32 | -0.10 (-0.49%) | 20.50 | 20.30 | 40,712 |
| BWA | 44.35▼ | 0.00 | 0.00 | -0.68 (-1.51%) | 44.83 | 43.75 | 1,762,619 |
| BXP | 125.19▼ | 0.00 | 0.00 | -1.61 (-1.27%) | 126.56 | 125.05 | 379,326 |
| BZH | 15.15▼ | 0.00 | 0.00 | -0.55 (-3.50%) | 15.69 | 15.085 | 364,118 |
| CAAS | 4.05▼ | 3.99 | 4.32 | -0.06 (-1.46%) | 4.1205 | 4.04 | 26,262 |
| CARS | 30.48▼ | 0.00 | 0.00 | -0.40 (-1.30%) | 30.99 | 30.465 | 1,009,771 |
| CARZ | 37.1499▼ | 0.00 | 0.00 | -0.1099 (-0.29%) | 37.1499 | 36.9817 | 1,462 |
| CAT | 136.82▼ | 0.00 | 0.00 | -2.60 (-1.86%) | 138.58 | 136.64 | 5,250,381 |
| CBAK | 0.907▼ | 0.91 | 0.96 | -0.013 (-1.41%) | 0.94 | 0.907 | 9,410 |
| CBND | 30.92▼ | 0.00 | 0.00 | -0.1445 (-0.47%) | 31.04 | 30.92 | 734 |
| CCI | 110.33▼ | 0.00 | 0.00 | -0.70 (-0.63%) | 111.61 | 109.96 | 3,103,447 |
| CCL | 58.14▼ | 0.00 | 0.00 | -0.72 (-1.22%) | 58.79 | 58.09 | 3,349,322 |
| CCRN | 11.83▼ | 11.55 | 11.83 | -0.13 (-1.09%) | 12.00 | 11.78 | 123,820 |
| CELH | 4.61▼ | 0.00 | 5.46 | -0.05 (-1.07%) | 4.72 | 4.61 | 19,518 |
| CELP | 7.3027▼ | 0.00 | 0.00 | -0.1473 (-1.98%) | 7.44 | 7.2001 | 2,143 |
| CENT | 43.55▼ | 42.40 | 44.79 | -0.39 (-0.89%) | 44.11 | 43.50 | 39,560 |
| CENTA | 40.71▼ | 40.63 | 41.74 | -0.20 (-0.49%) | 40.99 | 40.55 | 98,726 |
| CFBK | 2.50▼ | 0.00 | 0.00 | -0.02 (-0.79%) | 2.5199 | 2.50 | 15,988 |