Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Sep 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 40.39 40.38 40.39 -0.21 (-0.52%) 40.70 40.20 150,221
ABC 80.67 80.66 80.67 -0.92 (-1.13%) 82.03 80.54 1,200,595
ABDC 10.76 10.60 10.98 -0.17 (-1.56%) 11.00 10.62 71,909
ABIO 1.15 1.15 1.20 -0.10 (-8.00%) 1.27 1.15 69,730
ABTL 7.62 7.56 8.60 -0.09 (-1.17%) 7.84 7.60 54,768
ACP 14.48 14.48 14.52 -0.09 (-0.62%) 14.65 14.47 70,569
ACSF 11.50 11.40 12.05 -0.05 (-0.43%) 11.67 11.25 34,666
ACST 1.29 1.29 1.31 -0.03 (-2.27%) 1.35 1.29 51,150
ADMS 21.12 21.13 21.39 -0.40 (-1.86%) 21.93 21.00 967,377
AER 49.24 49.24 49.25 -0.36 (-0.73%) 49.93 49.19 638,743
AFFY 0.04775 0.00 0.00 -0.00175 (-3.54%) 0.04775 0.046 45,299
AFI 15.28 15.28 15.29 -0.21 (-1.36%) 15.62 15.26 248,257
AFSS 25.15 25.15 25.16 -0.18 (-0.71%) 25.45 25.15 7,317
AGO 41.42 41.42 41.43 -1.30 (-3.04%) 42.83 41.32 874,015
AIF 16.0499 16.04 16.06 -0.1301 (-0.80%) 16.1257 16.04 55,185
AKER 0.95 0.95 0.99 -0.07 (-6.86%) 1.02 0.88 177,573
AKRX 33.02 33.01 33.09 -0.08 (-0.24%) 33.12 33.00 1,299,331
AKTS 6.88 6.31 12.45 -0.28 (-3.91%) 7.30 6.82 36,068
ALE 77.60 77.59 77.60 -0.80 (-1.02%) 78.35 77.24 134,092
ALIM 1.38 1.38 1.42 -0.02 (-1.43%) 1.40 1.36 104,554
ALK 73.07 73.06 73.07 -2.18 (-2.90%) 75.26 72.72 2,246,669
ALN 0.3699 0.30 0.41 -0.0301 (-7.52%) 0.3799 0.24 41,838
ALXN 143.64 143.60 144.11 -3.00 (-2.05%) 146.98 143.47 1,250,014
AMBC 17.92 17.89 17.95 -0.16 (-0.88%) 18.38 17.78 286,968
AMCF 0.011 0.00 0.00 -0.02 (-64.52%) 0.049 0.011 9,500
AMED 51.90 51.76 51.95 -0.10 (-0.19%) 52.94 51.85 184,895
AMZN 974.19 973.17 974.05 -11.85 (-1.20%) 992.79 968.17 3,376,568
APEI 18.65 18.70 19.60 -0.65 (-3.37%) 19.55 18.55 127,351
APPN 25.07 24.75 25.39 -0.95 (-3.65%) 26.56 24.81 137,505
AQMS 6.54 6.51 6.59 -0.35 (-5.08%) 7.06 6.52 134,588
ARCW 2.35 2.25 199,999.95 -0.15 (-6.00%) 2.45 2.25 11,168
ARCX 16.63 16.61 16.63 -0.01 (-0.06%) 16.64 16.54 104,863
ARTX 3.40 3.40 3.50 -0.10 (-2.86%) 3.60 3.40 317,287
ASM 1.61 1.61 1.65 -0.10 (-5.85%) 1.68 1.53 205,640
ASPU 6.46 0.00 0.00 -0.45 (-6.51%) 6.78 6.46 35,658
ATAX 6.075 6.05 6.15 -0.025 (-0.41%) 6.20 6.05 68,674
ATEC 2.22 2.19 2.27 -0.09 (-3.90%) 2.30 2.22 69,425
ATOM 4.87 0.00 0.00 -1.02 (-17.32%) 5.53 4.83 39,090
ATOS 0.52 0.51 0.53 -0.04 (-7.14%) 0.55 0.48 2,237,398
AVA 51.395 51.39 51.40 -0.245 (-0.47%) 51.62 51.255 384,159
AVP 2.475 2.47 2.48 -0.065 (-2.56%) 2.57 2.46 3,516,200
AWX 1.84 1.83 1.85 -0.11 (-5.64%) 1.93 1.84 10,243
AXR 6.92 6.90 6.91 -0.06 (-0.86%) 6.97 6.91 783
AXS 57.64 57.63 57.64 -0.49 (-0.84%) 58.50 57.60 431,192
AZRX 4.30 0.00 99,999.00 -0.16 (-3.59%) 4.47 4.16 37,320
BBBY 27.30 27.29 27.35 -1.35 (-4.71%) 28.94 27.26 4,402,834
BBGI 10.90 8.30 18.00 -0.70 (-6.03%) 11.50 10.85 33,095
BCH 87.50 87.10 87.48 -0.25 (-0.28%) 89.02 87.02 27,231
BCV 21.74 21.74 21.77 -0.03 (-0.14%) 21.85 21.65 19,163
BDN 16.98 16.97 16.98 -0.06 (-0.35%) 17.08 16.88 795,326
BEL 12.60 12.60 12.65 -0.05 (-0.40%) 12.70 12.55 238,234
BERY 55.90 55.90 55.91 -0.655 (-1.16%) 57.04 55.72 896,365
BGFV 7.60 7.55 7.70 -0.35 (-4.40%) 7.97 7.55 779,541
BGI 1.89 1.85 1.90 -0.06 (-3.08%) 2.00 1.85 15,825
BGIO 9.99 9.99 10.00 -0.05 (-0.50%) 10.05 9.98 22,818
BHV 18.35 18.21 18.35 -0.2351 (-1.26%) 18.79 18.20 718
BHVN 37.30 37.31 37.34 -0.56 (-1.48%) 38.46 37.27 199,469
BIIB 318.18 317.96 318.76 -2.93 (-0.91%) 321.81 317.60 948,047
BIOC 1.28 1.25 1.30 -0.05 (-3.76%) 1.33 1.28 212,591
BIOL 0.5497 0.53 0.605 -0.0483 (-8.08%) 0.608 0.532 172,535
BIT 18.40 18.40 18.41 -0.0374 (-0.20%) 18.47 18.40 109,312
BJRI 29.00 28.95 29.20 -0.45 (-1.53%) 29.75 28.85 247,118
BKCC 7.17 7.16 7.22 -0.06 (-0.83%) 7.25 7.16 355,855
BKT 6.335 6.33 6.34 -0.005 (-0.08%) 6.39 6.32 109,583
BLIN 2.76 2.74 2.76 -0.116 (-4.03%) 2.82 2.68 11,653
BLMN 16.80 16.77 16.83 -0.38 (-2.21%) 17.31 16.75 2,216,567
BLVD 9.99 9.98 9.99 -0.01 (-0.10%) 10.00 9.98 8,926
BORN 1.23 1.23 1.26 -0.03 (-2.38%) 1.27 1.23 42,510
BOSC 1.70 1.66 1.70 -0.0193 (-1.12%) 1.74 1.70 21,752
BPK 15.025 15.02 15.03 -0.015 (-0.10%) 15.03 15.01 18,884
BR 78.82 78.82 78.83 -0.36 (-0.45%) 79.50 78.80 310,277
BSBR 9.08 9.07 9.08 -0.06 (-0.66%) 9.16 8.99 2,798,135
BSD 14.8386 14.82 14.84 -0.1814 (-1.21%) 15.02 14.83 34,244
BSTC 46.52 45.93 47.49 -0.62 (-1.32%) 47.27 46.19 22,088
BTN 6.30 6.05 6.20 -0.30 (-4.55%) 6.60 6.05 24,909
BUD 120.17 120.17 120.18 -0.715 (-0.59%) 120.73 119.43 1,781,933
BUI 21.38 21.38 21.41 -0.12 (-0.56%) 21.50 21.37 41,778
BV 4.80 4.75 4.90 -0.05 (-1.03%) 4.95 4.78 253,386
CARA 13.50 13.40 13.69 -0.18 (-1.32%) 14.10 13.37 777,342
CBA 8.31 8.31 8.33 -0.06 (-0.72%) 8.42 8.30 209,041
CBH 9.95 9.87 9.96 -0.05 (-0.50%) 10.03 9.78 15,688
CBRL 147.08 146.56 147.11 -5.66 (-3.71%) 152.90 146.58 505,815
CCUR 6.02 5.50 19.44 -0.05 (-0.82%) 6.49 5.89 75,624
CEMP 3.10 3.10 3.20 +0.00 (+0.00%) 3.20 3.08 993,127
CERC 0.77 0.76 0.78 -0.05 (-6.10%) 0.81 0.75 93,562
CERS 2.58 2.57 2.63 -0.05 (-1.90%) 2.67 2.57 666,295
CEZ 29.35 0.00 0.00 -0.51 (-1.71%) 29.92 29.23 387,309
CGG 5.97 5.95 5.99 -0.22 (-3.55%) 6.03 5.97 3,340
CHE 193.70 193.68 193.69 -2.18 (-1.11%) 197.68 193.32 85,949
CHMG 40.12 0.00 0.00 -0.06 (-0.15%) 40.28 40.01 4,376
CHT 34.47 34.46 34.47 -0.20 (-0.58%) 34.65 34.38 139,297
CIZN 23.25 23.25 24.25 -0.50 (-2.11%) 23.25 23.25 189
CLDX 2.53 2.52 2.58 -0.04 (-1.56%) 2.60 2.53 1,335,439
CLH 54.27 54.26 54.27 -0.16 (-0.29%) 54.76 54.04 191,128
CLIR 2.90 0.00 0.00 -0.30 (-9.38%) 3.10 2.85 66,599
CLNT 3.22 3.10 3.35 -0.11 (-3.30%) 3.34 3.18 22,039
CLXT 21.87 21.65 21.77 -3.04 (-12.20%) 25.50 21.07 318,604
CMG 301.81 301.81 301.85 -11.00 (-3.52%) 313.91 301.01 1,455,991
CNAT 5.69 5.66 5.76 -0.255 (-4.29%) 5.99 5.66 220,477
CNIT 1.1399 1.13 1.14 -0.0701 (-5.79%) 1.2382 1.13 214,608