Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADIV 18.2145 -0.1047 (-0.57%) 18.22 18.2145 100
ADOC 10.05 -0.014 (-0.14%) 10.05 10.05 510
ADXN 9.30 -0.3105 (-3.23%) 9.78 9.30 1,990
AFCG 21.00 -0.27 (-1.27%) 21.60 20.93 164,341
AGI 7.79 -0.07 (-0.89%) 7.85 7.71 1,489,799
AGTC 3.74 -0.07 (-1.84%) 3.88 3.6958 628,971
AHPI 5.48 -0.70 (-11.33%) 6.65 5.305 4,366,596
AIKI 0.8792 -0.0341 (-3.73%) 0.92 0.872 1,371,225
AIM 2.01 -0.03 (-1.47%) 2.045 1.99 418,301
AINV 13.73 -0.03 (-0.22%) 13.95 13.66 164,462
AKTX 1.62 -0.07 (-4.14%) 1.684 1.61 64,168
AL 41.15 -0.15 (-0.36%) 41.80 40.61 518,633
ALIM 8.91 -0.17 (-1.87%) 9.15 8.87 2,391
ALOT 14.67 -0.53 (-3.49%) 15.19 14.67 1,028
ALT 8.88 -0.37 (-4.00%) 9.27 8.846 737,864
ALTU 9.78 -0.01 (-0.10%) 9.82 9.78 19,006
AM 9.98 -0.13 (-1.29%) 10.15 9.83 2,954,561
AMTX 9.71 -0.24 (-2.41%) 9.924 9.36 949,762
AMWL 11.41 -0.22 (-1.89%) 11.61 11.19 1,741,588
ANEB 7.01 -0.40 (-5.40%) 7.23 6.75 1,576
AP 6.06 -0.13 (-2.10%) 6.17 5.94 58,617
APDN 5.60 -0.88 (-13.58%) 6.13 5.60 1,269,054
APEN 7.80 -0.18 (-2.26%) 8.00 7.79 22,320
APLE 14.60 -0.23 (-1.55%) 15.04 14.53 919,650
AQST 3.58 -0.18 (-4.79%) 3.77 3.56 204,242
ARCO 5.76 -0.10 (-1.71%) 5.92 5.74 374,724
ARYD 10.1501 -0.4099 (-3.88%) 10.30 10.1501 133
ASHR 39.55 -0.57 (-1.42%) 39.6099 39.40 2,336,839
ASHX 30.3191 -0.3677 (-1.20%) 30.3191 30.272 200
ASMB 3.50 -0.07 (-1.96%) 3.56 3.465 680,501
ASX 8.26 -0.22 (-2.59%) 8.34 8.21 2,130,471
ASXC 2.37 -0.19 (-7.42%) 2.5894 2.34 6,263,296
ATCX 9.26 -0.37 (-3.84%) 9.70 9.1911 35,766
ATHA 10.19 -0.35 (-3.32%) 10.585 9.79 430,511
ATNM 7.07 -0.24 (-3.28%) 7.30 6.95 108,877
AVCO 0.8852 -0.0245 (-2.69%) 0.915 0.8764 108,630
AVCT 5.31 -0.7201 (-11.94%) 6.01 5.30 56,650
AZRE 23.26 -3.05 (-11.59%) 26.40 23.225 229,826
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BAK 22.56 -1.34 (-5.61%) 24.00 22.54 625,320
BAP 119.15 -3.34 (-2.73%) 123.165 118.25 393,639
BBQ 15.86 -0.28 (-1.73%) 16.32 15.50 19,462
BCAT 22.25 -0.39 (-1.72%) 22.77 22.0584 225,857
BCH 18.06 -0.41 (-2.22%) 18.67 17.9705 86,591
BCLI 3.39 -0.09 (-2.59%) 3.4799 3.31 158,805
BCSF 15.28 -0.07 (-0.46%) 15.405 15.16 87,005
BEDU 3.65 -0.44 (-10.76%) 3.93 3.17 133,578
BFC 69.11 -0.79 (-1.13%) 69.80 68.6816 4,560
BGSX 9.62 -0.04 (-0.41%) 9.66 9.62 447
BIGZ 20.00 -0.10 (-0.50%) 20.10 19.90 226,210
BIL 91.46 -0.01 (-0.01%) 91.47 91.46 1,074,228
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BKYI 3.27 -0.21 (-6.03%) 3.56 3.2317 71,716
BLCN 45.99 -0.25 (-0.54%) 46.45 45.845 79,315
BMRA 3.67 -0.24 (-6.14%) 3.8702 3.61 212,565
BNED 8.52 -0.25 (-2.85%) 9.00 8.50 298,729
BNFT 13.07 -0.07 (-0.53%) 13.21 12.91 99,337
BNR 26.60 -0.90 (-3.27%) 27.47 26.10 136,974
BNTC 3.77 -0.11 (-2.84%) 3.85 3.71 59,897
BON 11.62 -0.68 (-5.53%) 12.22 11.05 101,685
BQ 3.95 -0.18 (-4.36%) 4.12 3.84 394,475
BRN 2.35 -0.07 (-2.89%) 2.43 2.31 79,168
BSAE 24.94 -0.02 (-0.08%) 24.9607 24.93 6,387
BSMQ 26.10 -0.015 (-0.06%) 26.19 26.10 20,156
BSMS 26.515 -0.025 (-0.09%) 26.56 26.51 1,605
BTZ 15.57 -0.25 (-1.58%) 15.95 15.46 293,933
BVH 16.70 -0.31 (-1.82%) 17.21 16.60 20,668
BXRX 0.636 -0.034 (-5.07%) 0.6947 0.63 692,989
BZ 32.53 -2.47 (-7.06%) 33.93 31.66 2,120,164
CBIO 4.31 -0.08 (-1.82%) 4.455 4.24 95,351
CDOR 6.03 -0.04 (-0.66%) 6.25 5.965 4,555
CDXS 20.95 -0.26 (-1.23%) 21.38 20.571 151,305
CFIV 9.74 -0.01 (-0.10%) 9.75 9.71 14,827
CFRX 3.95 -0.12 (-2.95%) 4.14 3.93 91,809
CFVI 9.69 -0.03 (-0.31%) 9.69 9.69 8
CHAA 9.65 -0.05 (-0.52%) 9.70 9.65 500
CHAU 41.35 -1.20 (-2.82%) 41.51 40.96 43,200
CHB 17.8711 -0.6789 (-3.66%) 18.16 17.77 16,486
CHEK 1.12 -0.02 (-1.75%) 1.14 1.09 979,007
CHII 16.491 -0.3623 (-2.15%) 16.70 16.491 1,002
CHIK 30.739 -1.1445 (-3.59%) 31.20 30.47 11,879
CHIU 16.7745 -0.1705 (-1.01%) 16.7745 16.6501 1,109
CHNA 43.80 -1.90 (-4.16%) 44.18 43.56 5,362
CIVB 22.56 -0.31 (-1.36%) 22.99 22.48 53,658
CJJD 0.85 -0.0551 (-6.09%) 0.90 0.83 1,010,617
CLAA 9.75 -0.05 (-0.51%) 9.80 9.75 1,470
CMCM 2.08 -0.17 (-7.56%) 2.1827 2.05 619,834
CMMB 17.73 -0.47 (-2.58%) 18.5091 17.56 139,997
CMO 6.08 -0.01 (-0.16%) 6.135 6.03 713,803
CMPI 5.35 -0.11 (-2.01%) 5.49 5.16 17,151
CN 43.6306 -1.1363 (-2.54%) 43.6306 43.36 402
CNCR 30.20 -0.462 (-1.51%) 30.58 30.12 2,308
CNFR 2.69 -0.11 (-3.93%) 2.85 2.66 3,232
CNSP 1.78 -0.06 (-3.26%) 1.85 1.78 95,027
CNXT 53.2499 -1.2933 (-2.37%) 53.2699 53.00 8,025
CNYA 43.63 -0.51 (-1.16%) 43.64 43.45 26,349
CODI 25.16 -0.16 (-0.63%) 25.50 25.00 108,928
CORN 20.01 -0.55 (-2.68%) 20.5746 19.98 77,922
COVA 9.68 -0.01 (-0.10%) 9.69 9.65 5,446
CPHI 0.6989 -0.0091 (-1.29%) 0.7499 0.68 486,451