Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 80.50 -4.57 (-5.37%) 82.59 80.02 2,919,200
AA 15.36 -0.74 (-4.60%) 15.42 14.9783 5,415,346
AADR 54.53 -2.17 (-3.83%) 54.98 54.40 8,100
AAU 0.43 -0.02 (-4.44%) 0.49 0.43 579,300
AAXN 82.41 -3.58 (-4.16%) 84.81 77.95 945,300
ABBV 93.14 -1.82 (-1.92%) 93.87 92.15 10,703,200
ABEQ 24.633 -0.459 (-1.83%) 24.715 24.629 4,400
ABUS 3.03 -0.22 (-6.77%) 3.10 2.64 755,100
AC 39.47 -4.00 (-9.20%) 42.58 39.255 25,700
ACAD 42.25 -2.88 (-6.38%) 44.10 42.08 1,538,800
ACGL 45.65 -1.47 (-3.12%) 46.78 45.63 1,352,600
ACH 7.00 -0.39 (-5.28%) 7.11 7.00 90,500
ACHC 33.72 -1.28 (-3.66%) 34.09 33.45 1,065,300
ACNB 34.90 -0.79 (-2.21%) 35.46 33.75 36,400
ACP 11.72 -0.41 (-3.38%) 12.06 11.64 376,000
ACSI 36.277 -1.091 (-2.92%) 36.515 36.14 2,700
ACT 24.969 -0.644 (-2.51%) 25.053 24.70 4,900
ACU 23.36 -0.93 (-3.83%) 23.93 22.08 9,600
ACV 25.55 -0.80 (-3.04%) 25.87 25.12 87,700
ACY 4.54 -0.14 (-2.99%) 4.54 4.30 9,500
ADBE 357.41 -15.54 (-4.17%) 363.46 349.00 3,921,900
ADI 117.36 -5.40 (-4.40%) 119.69 116.97 3,041,400
ADME 31.03 -0.53 (-1.68%) 31.18 30.79 22,553
ADMS 5.25 -0.54 (-9.33%) 5.95 5.23 811,200
ADPT 30.83 -3.33 (-9.75%) 33.33 30.23 1,159,300
ADVM 13.755 -1.09 (-7.34%) 14.50 13.39 1,702,100
AEE 84.82 -0.52 (-0.61%) 85.62 84.54 1,700,500
AEGN 22.19 -0.78 (-3.40%) 22.36 22.11 51,500
AEHR 2.17 -0.09 (-3.98%) 2.18 2.10 135,500
AEL 30.60 -1.81 (-5.58%) 31.41 30.41 448,200
AEO 14.10 -0.70 (-4.73%) 14.60 14.01 5,477,300
AER 57.99 -3.66 (-5.94%) 59.87 57.23 2,176,400
AEYE 4.88 -0.10 (-2.01%) 4.97 4.82 10,600
AFGC 26.19 -0.30 (-1.13%) 26.413 26.17 16,400
AFMC 20.101 -0.605 (-2.92%) 20.101 20.101 100
AFMD 2.50 -0.20 (-7.41%) 2.62 2.43 664,400
AFSM 19.818 -0.568 (-2.79%) 19.818 19.818 100
AFT 15.33 -0.30 (-1.92%) 15.57 15.33 73,500
AFTY 16.075 -0.525 (-3.16%) 16.15 15.94 50,800
AGCO 67.51 -1.07 (-1.56%) 67.82 66.05 712,000
AGD 10.14 -0.46 (-4.34%) 10.48 10.08 102,400
AGIO 49.67 -3.44 (-6.48%) 51.46 47.72 625,000
AGN 198.17 -1.98 (-0.99%) 198.80 197.30 3,327,200
AGNC 19.09 -0.17 (-0.88%) 19.16 18.75 9,199,000
AGT 21.62 -1.164 (-5.11%) 21.98 21.60 4,700
AGZD 48.07 -0.07 (-0.15%) 48.15 47.93 6,000
AHCO 15.92 -0.58 (-3.52%) 16.36 15.31 21,900
AHH 18.46 -0.38 (-2.02%) 18.68 18.43 350,700
AIF 15.46 -0.32 (-2.03%) 15.73 15.45 99,700
AIHS 0.60 -0.009 (-1.48%) 0.62 0.593 114,900
AIN 71.86 -2.43 (-3.27%) 72.51 71.51 310,200
AINV 16.96 -0.22 (-1.28%) 17.11 16.84 710,800
AIR 44.12 -1.61 (-3.52%) 44.53 43.51 130,300
AIRR 28.36 -0.785 (-2.69%) 28.36 28.114 3,300
AIZ 137.24 -2.86 (-2.04%) 139.12 136.44 507,500
AJG 106.21 -1.62 (-1.50%) 107.76 105.82 799,200
AJRD 52.87 -1.32 (-2.44%) 53.82 52.45 761,600
AKAM 97.11 -3.41 (-3.39%) 98.54 95.89 1,514,100
AKCA 16.795 -1.385 (-7.62%) 17.81 16.33 253,200
AKER 3.16 -0.265 (-7.74%) 3.50 3.16 120,500
AKR 25.26 -0.10 (-0.39%) 25.31 24.87 421,300
AKTS 7.57 -0.425 (-5.32%) 7.80 7.50 387,500
ALC 60.47 -2.97 (-4.68%) 61.45 60.47 1,305,500
ALEX 22.29 -0.18 (-0.80%) 22.49 22.06 411,000
ALFA 59.84 -1.94 (-3.14%) 60.29 59.84 2,500
ALG 123.79 -5.32 (-4.12%) 127.20 123.30 45,400
ALGR 10.26 -0.02 (-0.19%) 10.27 10.22 27,100
ALK 63.01 -2.42 (-3.70%) 63.83 62.20 1,285,400
ALNY 122.29 -8.74 (-6.67%) 125.50 121.56 747,100
ALRM 46.22 -1.01 (-2.14%) 46.62 45.14 357,300
ALRN 0.703 -0.015 (-2.09%) 0.73 0.681 114,300
ALRS 21.44 -0.26 (-1.20%) 21.63 20.86 10,300
ALTS 37.735 -0.45 (-1.18%) 37.78 37.735 2,000
ALTY 14.73 -0.237 (-1.58%) 14.84 14.685 53,000
ALXN 99.02 -4.12 (-3.99%) 102.15 97.75 3,052,700
AMAG 8.84 -0.66 (-6.95%) 9.19 8.62 852,600
AMBA 64.59 -2.86 (-4.24%) 65.68 63.00 413,100
AMCA 30.621 -0.812 (-2.58%) 30.802 30.621 1,900
AMCI 10.20 -0.02 (-0.20%) 10.22 10.19 51,600
AMED 191.68 -2.35 (-1.21%) 193.65 186.06 202,100
AMH 28.42 -0.35 (-1.22%) 28.77 28.33 2,511,100
AMKR 11.11 -1.21 (-9.82%) 11.82 11.09 1,787,400
AMOV 16.79 -0.63 (-3.62%) 16.87 16.69 500
AMTB 18.91 -0.75 (-3.81%) 19.89 18.80 21,000
AMX 16.76 -0.82 (-4.66%) 17.15 16.64 3,120,700
ANGL 30.05 -0.38 (-1.25%) 30.16 30.04 1,063,000
ANTM 277.50 -17.21 (-5.84%) 283.50 276.58 2,518,700
AOK 36.52 -0.37 (-1.00%) 36.65 36.50 105,100
AOM 40.26 -0.58 (-1.42%) 40.44 40.25 241,000
AOS 42.84 -1.25 (-2.84%) 43.42 42.26 2,262,400
AP 2.78 -0.16 (-5.44%) 2.90 2.77 31,200
APA 26.75 -1.65 (-5.81%) 27.03 26.41 3,025,600
APD 245.53 -9.44 (-3.70%) 251.09 244.68 1,284,300
APPS 6.44 -0.36 (-5.29%) 6.57 6.35 2,358,800
APTV 83.98 -6.09 (-6.76%) 87.18 83.72 2,084,100
APXT 10.02 -0.02 (-0.20%) 10.03 10.02 300
AQUA 23.81 -0.87 (-3.53%) 24.25 23.61 774,500
AR 1.66 -0.10 (-5.68%) 1.77 1.62 8,977,000
ARCB 22.99 -1.81 (-7.30%) 23.73 22.53 192,400
ARCM 100.11 -0.05 (-0.05%) 100.11 100.11 200