Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 5.36▼ | -0.10 (-1.83%) | 5.52 | 5.33 | 21,521 |
| AAXJ | 68.69▼ | -0.51 (-0.74%) | 68.74 | 67.96 | 855,114 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADIV | 14.053▼ | -0.134 (-0.94%) | 14.053 | 14.053 | 100 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| ADRT | 9.98▼ | -0.04 (-0.40%) | 10.02 | 9.98 | 400 |
| AEIS | 69.35▼ | -3.63 (-4.97%) | 72.45 | 68.5844 | 249,274 |
| AEMD | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 889,700 |
| AEVA | 3.08▼ | -0.05 (-1.60%) | 3.18 | 2.96 | 671,624 |
| AFTR | 9.67▼ | -0.04 (-0.41%) | 9.67 | 9.67 | 510 |
| AIRI | 0.67▼ | -0.03 (-4.29%) | 0.6995 | 0.6503 | 26,226 |
| AKTX | 0.94▼ | -0.0599 (-5.99%) | 0.9999 | 0.9301 | 104,286 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALLK | 3.02▼ | -0.11 (-3.51%) | 3.23 | 2.92 | 648,644 |
| ALRS | 23.70▼ | -0.11 (-0.46%) | 23.77 | 23.665 | 19,134 |
| AMAO | 10.05▼ | -0.02 (-0.20%) | 10.08 | 10.05 | 14,600 |
| AMSC | 4.86▼ | -0.32 (-6.18%) | 5.26 | 4.85 | 176,800 |
| ANAC | 9.79▼ | -0.03 (-0.31%) | 9.82 | 9.79 | 5,300 |
| APGB | 9.78▼ | -0.05 (-0.51%) | 9.80 | 9.78 | 15,600 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARAY | 1.92▼ | -0.04 (-2.04%) | 2.01 | 1.87 | 1,483,100 |
| AREB | 0.76▼ | -0.04 (-5.00%) | 0.79 | 0.73 | 26,500 |
| ARRW | 9.785▼ | -0.025 (-0.25%) | 9.785 | 9.785 | 600 |
| ARTE | 9.93▼ | -0.01 (-0.10%) | 9.93 | 9.93 | 14,600 |
| ARVL | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 3,559,400 |
| ASUR | 5.66▼ | -0.04 (-0.70%) | 5.70 | 5.54 | 52,170 |
| ATEN | 13.48▼ | -0.90 (-6.26%) | 14.35 | 13.21 | 701,200 |
| ATXI | 0.2522▼ | -0.0171 (-6.35%) | 0.2835 | 0.2506 | 217,808 |
| ATY | 2.26▼ | -0.05 (-2.16%) | 2.30 | 2.204 | 6,700 |
| AVAC | 9.97▼ | -0.02 (-0.20%) | 9.97 | 9.96 | 7,063 |
| AXTI | 5.73▼ | -0.13 (-2.22%) | 5.80 | 5.66 | 217,809 |
| AZTA | 70.87▼ | -1.23 (-1.71%) | 72.01 | 68.23 | 648,275 |
| BEEM | 14.14▼ | -1.38 (-8.89%) | 15.91 | 13.93 | 129,040 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BFAC | 9.91▼ | -0.03 (-0.30%) | 9.91 | 9.91 | 200 |
| BICK | 25.71▼ | -0.83 (-3.13%) | 25.78 | 25.71 | 840 |
| BIL | 91.43▼ | -0.06 (-0.07%) | 91.44 | 91.41 | 35,879,400 |
| BILS | 99.67▼ | -0.09 (-0.09%) | 99.7067 | 99.67 | 5,893 |
| BIOX | 12.76▼ | -0.95 (-6.93%) | 13.62 | 12.73 | 88,443 |
| BLNK | 15.94▼ | -0.59 (-3.57%) | 16.79 | 15.81 | 582,997 |
| BLZE | 5.07▼ | -0.16 (-3.06%) | 5.15 | 4.85 | 170,335 |
| BNTC | 0.925▼ | -0.235 (-20.26%) | 1.1305 | 0.9201 | 611,019 |
| BRFH | 5.23▼ | -0.42 (-7.43%) | 5.89 | 5.23 | 3,788 |
| BWZ | 26.88▼ | -0.07 (-0.26%) | 26.92 | 26.83 | 2,800 |
| CARA | 8.62▼ | -0.51 (-5.59%) | 9.28 | 8.26 | 682,159 |
| CASA | 3.91▼ | -0.02 (-0.51%) | 4.02 | 3.85 | 191,800 |
| CBON | 23.28▼ | -0.12 (-0.51%) | 23.375 | 23.28 | 51,600 |
| CEVA | 32.86▼ | -0.70 (-2.09%) | 33.35 | 32.44 | 101,800 |
| CIL | 36.39▼ | -0.32 (-0.87%) | 36.39 | 36.34 | 445 |
| CLDX | 22.70▼ | -4.26 (-15.80%) | 24.18 | 21.65 | 4,400,400 |
| CLLS | 2.69▼ | -0.14 (-4.95%) | 2.87 | 2.66 | 181,539 |
| CLRC | 9.89▼ | -0.01 (-0.10%) | 9.90 | 9.89 | 3,102 |
| CMMB | 3.32▼ | -0.38 (-10.27%) | 3.7125 | 3.27 | 36,461 |
| CMRE | 11.85▼ | -0.25 (-2.07%) | 12.03 | 11.59 | 706,409 |
| CNSP | 0.265▼ | -0.015 (-5.36%) | 0.2801 | 0.2501 | 538,279 |
| CNXA | 1.438▼ | -0.042 (-2.84%) | 1.50 | 1.40 | 14,036 |
| CNXN | 44.08▲ | +0.03 (+0.07%) | 44.40 | 43.415 | 42,113 |
| COCP | 0.395▼ | -0.015 (-3.66%) | 0.4175 | 0.3923 | 42,582 |
| COHU | 24.85▼ | -2.90 (-10.45%) | 27.355 | 24.3801 | 588,321 |
| COMS | 0.1615▼ | -0.0075 (-4.44%) | 0.1827 | 0.1521 | 3,032,593 |
| CPTK | 9.82▼ | -0.03 (-0.30%) | 9.82 | 9.82 | 300 |
| CRD.A | 7.58▼ | -0.22 (-2.82%) | 7.855 | 7.47 | 36,952 |
| CRTO | 23.85▼ | -0.55 (-2.25%) | 24.63 | 23.36 | 143,588 |
| CRUS | 69.66▼ | -2.88 (-3.97%) | 71.86 | 69.07 | 386,200 |
| CSCW | 0.1245▼ | -0.008 (-6.04%) | 0.1302 | 0.118 | 22,266,554 |
| CSH | 24.74▼ | -0.06 (-0.24%) | 24.74 | 24.65 | 200 |
| CTAQ | 9.85▼ | -0.02 (-0.20%) | 9.85 | 9.85 | 4,262 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| CUBS | 21.19▼ | -0.2156 (-1.01%) | 21.64 | 21.13 | 700 |
| CULL | 11.21▼ | -0.10 (-0.88%) | 11.21 | 11.02 | 8,600 |
| CVGI | 5.53▼ | -0.31 (-5.31%) | 5.92 | 5.23 | 258,605 |
| CVM | 4.10▼ | -0.40 (-8.89%) | 4.65 | 4.05 | 414,502 |
| DAIO | 3.04▼ | -0.03 (-0.98%) | 3.06 | 3.04 | 695 |
| DCBO | 28.38▼ | -0.29 (-1.01%) | 28.73 | 28.01 | 25,266 |
| DFP | 21.14▼ | -0.35 (-1.63%) | 21.4661 | 21.02 | 340,321 |
| DHY | 1.87▼ | -0.02 (-1.06%) | 1.9043 | 1.86 | 378,522 |
| DLHC | 14.95▼ | -0.29 (-1.90%) | 15.30 | 14.95 | 15,672 |
| DRAY | 9.91▼ | -0.04 (-0.40%) | 9.96 | 9.90 | 65,998 |
| DRMA | 0.513▼ | -0.1371 (-21.09%) | 0.5772 | 0.505 | 1,404,788 |
| DSWL | 3.11▼ | -0.13 (-4.01%) | 3.30 | 3.03 | 1,700 |
| EAPR | 23.076▼ | -0.102 (-0.44%) | 23.12 | 22.93 | 19,400 |
| EBND | 20.30▼ | -0.15 (-0.73%) | 20.33 | 20.23 | 810,900 |
| EDAP | 6.60▼ | -0.20 (-2.94%) | 6.75 | 6.60 | 10,204 |
| EDU | 20.21▼ | -0.15 (-0.74%) | 20.88 | 19.67 | 2,238,180 |
| EEMA | 67.58▼ | -0.52 (-0.76%) | 67.68 | 66.91 | 136,700 |
| EHC | 46.54▼ | -9.51 (-16.97%) | 46.87 | 44.33 | 1,454,600 |
| EJAN | 26.997▼ | -0.0813 (-0.30%) | 27.0076 | 26.866 | 12,045 |
| ELD | 25.54▼ | -0.11 (-0.43%) | 25.63 | 25.22 | 22,900 |
| ELLO | 22.05▼ | -0.34 (-1.52%) | 22.44 | 21.88 | 2,000 |
| ELOX | 0.2503▼ | -0.0197 (-7.30%) | 0.2799 | 0.2467 | 122,993 |
| EMXF | 36.2556▼ | -0.1332 (-0.37%) | 36.2556 | 35.89 | 11,153 |
| ENCP | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 7,700 |
| EOCT | 22.9289▼ | -0.0994 (-0.43%) | 22.9289 | 22.8688 | 600 |
| EPAC | 18.60▼ | -0.42 (-2.21%) | 19.18 | 18.51 | 423,611 |
| EPWR | 9.82▼ | -0.02 (-0.20%) | 9.87 | 9.82 | 295,694 |
| EQNR | 33.83▼ | -0.93 (-2.68%) | 34.08 | 32.72 | 2,273,700 |
| EQOS | 0.7798▼ | -0.0581 (-6.93%) | 0.8299 | 0.71 | 96,548 |
| EQRX | 4.55▼ | -0.14 (-2.99%) | 4.62 | 4.41 | 1,266,709 |