Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 09, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAM 10.41 -0.02 (-0.19%) 10.44 10.41 8,000
ABEV 2.40 -0.01 (-0.41%) 2.42 2.36 51,165,426
ABL 5.20 -0.28 (-5.11%) 5.47 5.06 1,279,477
ACGL 87.92 -2.29 (-2.54%) 90.28 87.70 3,287,845
ACIW 45.43 -0.50 (-1.09%) 46.255 45.171 652,763
ACN 297.40 -5.93 (-1.95%) 304.19 294.79 3,177,400
ACON 7.32 -0.29 (-3.81%) 7.73 7.21 10,342
ACR 17.65 -0.14 (-0.79%) 18.01 17.59 32,600
ACT 36.28 -0.91 (-2.45%) 37.445 35.98 461,805
ADSK 307.27 -7.64 (-2.43%) 316.14 300.00 2,530,197
AGL 2.29 -0.10 (-4.18%) 2.44 2.26 2,311,682
AGRO 9.15 -0.18 (-1.93%) 9.37 9.10 733,314
AIA 80.51 -0.40 (-0.49%) 80.74 80.265 13,191
AIRS 4.99 -0.38 (-7.08%) 5.43 4.9303 409,253
AISP 5.62 -0.21 (-3.60%) 5.95 5.49 1,575,400
AKO.A 18.94 -0.92 (-4.63%) 19.39 18.94 500
AL 58.02 -0.44 (-0.75%) 58.825 57.65 653,533
ALF 10.51 -0.04 (-0.38%) 10.528 10.50 378,844
AMLP 48.70 -0.12 (-0.25%) 48.86 48.52 902,432
APLM 5.76 -0.78 (-11.93%) 6.50 5.3328 359,015
ARAI 9.30 -1.21 (-11.51%) 10.585 8.77 375,925
ARCO 7.63 -0.10 (-1.29%) 7.75 7.55 1,689,100
ARIS 23.53 -0.78 (-3.21%) 24.37 23.34 591,310
ARTNA 33.56 -0.15 (-0.44%) 34.025 33.386 16,539
ASC 9.96 -0.32 (-3.11%) 10.27 9.89 508,587
ASTI 2.12 -0.22 (-9.40%) 2.32 2.09 400,500
ATHE 3.91 -0.20 (-4.87%) 4.00 3.85 21,103
ATXG 0.615 -0.024 (-3.76%) 0.64 0.6107 405,979
AUST 1.353 -0.037 (-2.66%) 1.41 1.34 24,400
AUUD 4.12 -0.70 (-14.52%) 4.72 3.93 571,356
AVAV 236.77 -0.30 (-0.13%) 237.83 228.89 1,936,368
AVTR 13.57 -0.18 (-1.31%) 13.87 13.485 8,892,324
BANX 20.80 -0.08 (-0.38%) 20.88 20.63 9,384
BAX 29.81 -0.85 (-2.77%) 31.15 29.68 7,163,802
BBD 3.01 -0.05 (-1.63%) 3.07 3.01 34,690,400
BEDU 1.73 -0.06 (-3.35%) 1.73 1.73 200
BIPC 41.29 -0.38 (-0.91%) 41.80 41.12 634,623
BKF 41.233 -0.2443 (-0.59%) 41.37 41.1278 8,827
BL 56.63 -0.81 (-1.41%) 57.52 55.97 528,419
BMA 70.19 -0.76 (-1.07%) 72.51 70.14 481,000
BMR 3.08 -0.25 (-7.51%) 3.37 3.04 224,859
BNAI 0.36 -0.006 (-1.64%) 0.39 0.352 339,200
BNED 11.55 -0.42 (-3.51%) 11.9417 11.33 271,031
BNS 54.79 -0.06 (-0.11%) 55.11 54.74 1,714,200
BOAT 29.2568 -0.1432 (-0.49%) 29.4004 29.0775 7,355
BRF 14.88 -0.37 (-2.43%) 15.19 14.87 7,178
BRT 15.85 -0.05 (-0.31%) 16.07 15.42 64,100
BRTX 1.62 -0.10 (-5.81%) 1.79 1.56 208,023
BRZU 62.34 -2.47 (-3.81%) 64.1601 62.30 156,404
BSAC 24.53 -0.23 (-0.93%) 24.91 24.47 280,800
BSGM 6.31 -2.08 (-24.79%) 8.15 6.00 2,744,946
BWZ 27.82 -0.08 (-0.29%) 27.95 27.80 645,461
CA 24.22 -0.045 (-0.19%) 24.22 24.22 100
CAAP 19.80 -0.80 (-3.88%) 20.70 19.79 98,595
CAPN 10.32 -0.17 (-1.62%) 10.32 10.32 300
CBL 25.58 -0.12 (-0.47%) 26.05 25.55 124,056
CCIR 10.82 -0.16 (-1.46%) 11.048 10.79 174,300
CCSI 23.13 -0.53 (-2.24%) 23.80 23.00 86,896
CCU 12.89 -0.41 (-3.08%) 13.39 12.85 218,700
CEPU 11.50 -0.31 (-2.62%) 11.8378 11.34 264,520
CEW 18.59 -0.021 (-0.11%) 18.639 18.59 3,169
CGEN 1.67 -0.03 (-1.76%) 1.73 1.66 113,600
CHGG 1.33 -0.04 (-2.92%) 1.40 1.31 1,631,700
CHIQ 20.86 -0.30 (-1.42%) 20.9301 20.68 157,464
CHTR 403.56 -8.10 (-1.97%) 413.14 400.00 1,503,500
CIB 44.96 +0.03 (+0.07%) 45.16 44.63 261,800
CIG 1.92 -0.07 (-3.52%) 1.9587 1.90 3,812,145
CJMB 4.82 -0.33 (-6.41%) 5.30 4.63 59,600
CLH 230.49 -1.71 (-0.74%) 233.87 230.35 236,200
CLIX 51.63 -0.142 (-0.27%) 51.63 51.57 582
CLMT 15.94 -0.41 (-2.51%) 16.49 15.63 586,493
CMBT 9.26 -0.28 (-2.94%) 9.50 9.1955 78,411
CMRE 9.12 -0.27 (-2.88%) 9.40 9.00 628,108
COPL 10.04 -0.02 (-0.20%) 10.06 10.04 30,175
CPHI 1.70 -0.06 (-3.41%) 1.77 1.62 231,200
CRBG 34.23 -0.94 (-2.67%) 35.53 34.11 2,446,771
CRESY 10.77 -0.27 (-2.45%) 11.07 10.75 143,629
CRML 2.83 -0.23 (-7.52%) 3.09 2.80 2,463,200
CRUS 104.95 -2.71 (-2.52%) 107.97 102.33 796,174
CWEB 38.75 -1.07 (-2.69%) 39.23 38.30 174,100
CYN 10.35 -0.77 (-6.92%) 11.17 10.23 1,454,685
DAVA 14.90 -0.25 (-1.65%) 15.3108 14.70 844,301
DAVE 244.99 -17.08 (-6.52%) 271.385 242.00 589,354
DEFT 2.85 -0.07 (-2.40%) 2.98 2.80 2,261,800
DENN 4.23 -0.15 (-3.42%) 4.48 4.20 1,583,305
DGXX 2.62 -0.11 (-4.03%) 2.84 2.56 1,234,500
DIS 120.61 -1.21 (-0.99%) 122.35 120.61 6,724,923
DMA 8.68 -0.01 (-0.12%) 8.7164 8.6601 3,027
DOLE 13.97 -0.03 (-0.21%) 14.05 13.86 328,900
DOX 91.57 -1.05 (-1.13%) 92.75 91.135 792,305
DRVN 17.32 -0.29 (-1.65%) 17.62 17.25 598,491
DTST 3.44 -0.08 (-2.27%) 3.51 3.425 18,086
DXF 4.85 -0.33 (-6.37%) 5.18 4.80 24,100
DYNX 10.1318 -0.0782 (-0.77%) 10.14 10.1235 185
ECDA 0.2784 -0.0047 (-1.66%) 0.30 0.2706 5,516,761
ECL 268.21 -0.69 (-0.26%) 270.40 266.38 1,153,800
EDN 26.10 -1.66 (-5.98%) 28.46 26.07 63,200
EFXT 7.84 -0.06 (-0.76%) 8.03 7.825 234,020
EHTH 4.16 -0.05 (-1.19%) 4.2199 4.10 219,200
EIM 9.57 -0.03 (-0.31%) 9.63 9.57 94,900