Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACLS | 21.52▼ | -0.40 (-1.82%) | 21.90 | 21.27 | 267,968 |
| AERI | 11.21▼ | -0.43 (-3.69%) | 11.75 | 11.055 | 587,700 |
| AES | 17.99▲ | +0.03 (+0.17%) | 18.07 | 17.72 | 3,652,700 |
| AFB | 13.72▼ | -0.05 (-0.36%) | 13.77 | 13.68 | 40,800 |
| AIH | 4.23▼ | -0.15 (-3.42%) | 4.43 | 4.11 | 33,541 |
| AIRI | 1.10▼ | -0.02 (-1.79%) | 1.14 | 1.07 | 40,100 |
| AOUT | 13.17▼ | -0.57 (-4.15%) | 13.977 | 13.17 | 174,000 |
| ARCM | 100.58▼ | -0.105 (-0.10%) | 100.58 | 100.58 | 0 |
| ARCO | 4.20▼ | -0.03 (-0.71%) | 4.29 | 4.12 | 1,014,100 |
| ATSG | 24.71▼ | -0.37 (-1.48%) | 25.1396 | 24.67 | 308,043 |
| BBIO | 36.66▼ | -1.11 (-2.94%) | 37.66 | 36.26 | 717,900 |
| BBN | 25.89▼ | -0.32 (-1.22%) | 26.22 | 25.84 | 127,800 |
| BCOW | 9.075▼ | -0.368 (-3.90%) | 9.075 | 9.075 | 200 |
| BGIO | 8.54▼ | -0.06 (-0.70%) | 8.66 | 8.51 | 25,330 |
| BIL | 91.52▼ | -0.01 (-0.01%) | 91.54 | 91.52 | 1,969,943 |
| BIOC | 4.20▼ | -0.10 (-2.33%) | 4.29 | 4.10 | 317,200 |
| BIS | 31.94▼ | -1.40 (-4.20%) | 33.60 | 31.88 | 49,800 |
| BJ | 40.17▼ | -0.57 (-1.40%) | 40.73 | 39.67 | 1,653,688 |
| BKK | 15.00▼ | -0.01 (-0.07%) | 15.03 | 15.00 | 21,100 |
| BLE | 15.01▼ | -0.17 (-1.12%) | 15.1209 | 14.77 | 36,677 |
| BNTC | 5.82▼ | -0.40 (-6.43%) | 6.67 | 5.82 | 14,995 |
| BROG | 9.30▼ | -0.78 (-7.74%) | 9.40 | 9.22 | 6,039 |
| BRPA | 10.70▼ | -0.03 (-0.28%) | 10.70 | 10.70 | 1 |
| BSBK | 7.58▼ | -0.29 (-3.68%) | 7.79 | 7.52 | 7,138 |
| BSMR | 25.31▼ | -0.06 (-0.24%) | 25.35 | 25.30 | 3,049 |
| BSMT | 25.625▼ | -0.005 (-0.02%) | 25.6258 | 25.62 | 2,299 |
| BSMX | 3.09▼ | -0.09 (-2.83%) | 3.15 | 3.02 | 292,000 |
| BTU | 3.05▼ | -0.35 (-10.29%) | 3.44 | 3.03 | 1,809,300 |
| CBD | 13.28▼ | -0.30 (-2.21%) | 13.32 | 13.16 | 434,000 |
| CCR | 3.39▼ | -0.11 (-3.14%) | 3.4899 | 3.36 | 18,910 |
| CFFA | 10.40▼ | -0.05 (-0.48%) | 10.50 | 10.37 | 121,500 |
| CLX | 211.51▼ | -2.18 (-1.02%) | 215.39 | 211.05 | 949,900 |
| CMF | 62.40▼ | -0.03 (-0.05%) | 62.49 | 62.3624 | 78,605 |
| CNX | 10.38▼ | -0.77 (-6.91%) | 11.47 | 10.32 | 15,316,163 |
| CNXM | 9.16▼ | -0.62 (-6.34%) | 10.07 | 9.07 | 9,338,405 |
| CP | 300.39▲ | +0.09 (+0.03%) | 301.38 | 296.88 | 213,295 |
| CRK | 4.64▼ | -0.32 (-6.45%) | 4.97 | 4.61 | 2,438,700 |
| CSTL | 49.62▼ | -0.13 (-0.26%) | 52.19 | 49.47 | 157,837 |
| CULP | 12.20▼ | -0.50 (-3.94%) | 12.61 | 12.10 | 25,644 |
| CVCO | 174.20▼ | -2.30 (-1.30%) | 176.40 | 169.53 | 77,800 |
| CVGI | 5.12▼ | -0.17 (-3.21%) | 5.46 | 5.035 | 520,170 |
| DCF | 7.97▼ | -0.16 (-1.97%) | 8.20 | 7.97 | 27,665 |
| DGII | 14.58▼ | -0.13 (-0.88%) | 14.77 | 14.37 | 139,591 |
| DHI | 71.83▼ | -0.17 (-0.24%) | 72.69 | 70.81 | 3,276,275 |
| EAT | 44.93▼ | -1.19 (-2.58%) | 46.78 | 44.68 | 1,670,745 |
| ECOR | 1.61▼ | -0.03 (-1.83%) | 1.6815 | 1.56 | 452,125 |
| ENSV | 0.136▼ | -0.0025 (-1.81%) | 0.145 | 0.134 | 2,291,700 |
| EPSN | 3.06▼ | -0.03 (-0.97%) | 3.08 | 3.01 | 7,700 |
| ESBK | 10.50▼ | -0.06 (-0.57%) | 10.69 | 10.50 | 500 |
| EVC | 1.32▼ | -0.05 (-3.65%) | 1.39 | 1.29 | 119,600 |
| EXPC | 10.08▼ | -0.02 (-0.20%) | 10.12 | 10.06 | 162,739 |
| EZJ | 35.2723▼ | -0.0014 (+0.00%) | 35.2723 | 35.2723 | 23 |
| FCAL | 52.87▼ | -0.10 (-0.19%) | 52.92 | 52.87 | 11,990 |
| FCAU | 11.98▼ | -0.15 (-1.24%) | 11.98 | 11.79 | 2,229,200 |
| FDS | 328.40▼ | -5.96 (-1.78%) | 332.65 | 322.78 | 313,021 |
| FHK | 33.94 | +0.00 (+0.00%) | 33.94 | 33.94 | 0 |
| FLDM | 7.07▼ | -0.08 (-1.12%) | 7.26 | 6.78 | 3,133,700 |
| FLEX | 10.53▼ | -0.20 (-1.86%) | 10.74 | 10.50 | 3,383,700 |
| FLSA | 25.0216▼ | -0.0784 (-0.31%) | 25.0216 | 25.0216 | 2 |
| FLUD | 25.035▼ | -0.01 (-0.04%) | 25.035 | 25.035 | 100 |
| FLUX | 5.49▼ | -0.17 (-3.00%) | 6.19 | 5.4002 | 238,585 |
| FNGD | 9.82▼ | -0.76 (-7.18%) | 10.77 | 9.8001 | 2,019,518 |
| FNGZ | 6.7728▼ | -0.3302 (-4.65%) | 6.7728 | 6.7728 | 101 |
| FSFG | 47.48▼ | -0.02 (-0.04%) | 47.48 | 47.48 | 1,000 |
| FTF | 8.80▼ | -0.13 (-1.46%) | 8.98 | 8.80 | 151,800 |
| GIGM | 2.82▼ | -0.14 (-4.73%) | 3.0999 | 2.82 | 239,445 |
| GIX | 10.20▼ | -0.03 (-0.29%) | 10.30 | 10.1996 | 367,703 |
| GLEO | 9.90▼ | -0.052 (-0.52%) | 9.93 | 9.90 | 1,016 |
| GNAF | 20.6827▼ | -0.4973 (-2.35%) | 20.6827 | 20.6827 | 83 |
| GTE | 0.24▼ | -0.01 (-4.00%) | 0.26 | 0.24 | 1,258,200 |
| HCAP | 3.34▼ | -0.02 (-0.60%) | 3.36 | 3.34 | 10,800 |
| HLG | 47.66▼ | -0.16 (-0.33%) | 48.00 | 47.32 | 4,594 |
| HNP | 15.43▼ | -0.46 (-2.89%) | 15.61 | 15.30 | 7,300 |
| HYLD | 30.3169▼ | -0.4731 (-1.54%) | 30.66 | 30.31 | 25,066 |
| HYMC | 10.90▼ | -1.26 (-10.36%) | 12.19 | 10.23 | 233,580 |
| IBDL | 25.21▼ | -0.03 (-0.12%) | 25.23 | 25.21 | 258,726 |
| IBMQ | 27.30▼ | -0.01 (-0.04%) | 27.32 | 27.292 | 1,500 |
| IBP | 95.54▼ | -0.71 (-0.74%) | 96.34 | 94.27 | 207,400 |
| ICMB | 3.83▼ | -0.12 (-3.04%) | 4.057 | 3.80 | 6,328 |
| IMAB | 38.22▼ | -0.95 (-2.43%) | 39.085 | 37.86 | 47,158 |
| INSI | 20.5554▼ | -0.1546 (-0.75%) | 21.0151 | 20.50 | 28,283 |
| INTG | 30.36▼ | -1.64 (-5.12%) | 30.36 | 30.23 | 10 |
| IPV | 9.88▼ | -0.05 (-0.50%) | 9.90 | 9.86 | 2,356 |
| IROQ | 15.30▼ | -0.22 (-1.42%) | 15.73 | 15.15 | 900 |
| ITIC | 135.35▼ | -1.06 (-0.78%) | 138.00 | 135.04 | 15,500 |
| ITM | 51.39▼ | -0.01 (-0.02%) | 51.43 | 51.3401 | 74,379 |
| IVA | 11.28▼ | -0.23 (-2.00%) | 11.49 | 11.16 | 23,500 |
| JPXN | 63.51▼ | -0.0736 (-0.12%) | 63.51 | 62.90 | 2,278 |
| KGRN | 28.70▼ | -0.46 (-1.58%) | 28.825 | 28.025 | 10,300 |
| KMPH | 0.702▼ | -0.0075 (-1.06%) | 0.7045 | 0.68 | 102,176 |
| KSA | 29.43▼ | -0.09 (-0.30%) | 29.44 | 29.18 | 248,295 |
| LABD | 60.47▼ | -5.12 (-7.81%) | 66.10 | 60.11 | 784,730 |
| LACQ | 10.45▼ | -0.23 (-2.15%) | 10.50 | 10.45 | 12,862 |
| LE | 14.46▼ | -0.08 (-0.55%) | 15.11 | 14.46 | 147,356 |
| LEN | 76.70▼ | -0.84 (-1.08%) | 77.68 | 75.83 | 2,454,900 |
| LEN.B | 61.04▼ | -0.43 (-0.70%) | 61.81 | 60.40 | 53,500 |
| LIVK | 9.87▼ | -0.15 (-1.50%) | 9.95 | 9.85 | 1,014 |
| LSAC | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LSXMB | 34.48▼ | -1.13 (-3.17%) | 34.48 | 34.25 | 1,363 |
| MAAX | 24.445▼ | -0.02 (-0.08%) | 24.508 | 24.445 | 100 |