Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.8799 -0.0302 (-3.32%) 0.94 0.8799 7,044
AADI 1.82 -0.11 (-5.70%) 1.90 1.81 210,648
AAPB 20.33 -0.96 (-4.51%) 21.28 20.29 79,469
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABLV 1.49 -0.14 (-8.59%) 1.65 1.46 42,061
ABOS 3.40 -0.20 (-5.56%) 3.61 3.33 181,670
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
ABVX 13.90 -0.40 (-2.80%) 14.45 13.445 37,043
ACBA 12.03 -0.20 (-1.64%) 12.2202 12.03 80,032
ACET 1.53 -0.10 (-6.13%) 1.65 1.53 511,116
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACNT 10.12 -0.13 (-1.27%) 10.25 10.12 2,074
ACRE 6.66 -0.30 (-4.31%) 6.98 6.61 717,590
ACRV 8.11 -0.46 (-5.37%) 8.57 8.00 65,057
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADIV 14.74 -0.1165 (-0.78%) 14.74 14.74 54
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADN 3.15 -0.31 (-8.96%) 3.495 3.15 43,861
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
ADTX 2.07 -0.04 (-1.90%) 2.10 2.00 16,382
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEG 6.69 -0.10 (-1.47%) 6.805 6.67 1,794,007
AEHR 11.42 -0.72 (-5.93%) 12.25 11.405 553,623
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AENT 2.40 -0.07 (-2.83%) 2.46 2.3474 7,639
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AFB 10.84 -0.02 (-0.18%) 10.90 10.81 181,700
AFK 15.55 -0.41 (-2.57%) 15.94 15.55 11,009
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AFT 14.72 -0.24 (-1.60%) 14.95 14.71 129,300
AFTY 14.60 -0.16 (-1.08%) 14.60 14.57 810
AGD 9.68 -0.08 (-0.82%) 9.81 9.65 41,600
AGFY 0.3075 -0.0066 (-2.10%) 0.3409 0.297 340,561
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGMH 1.07 -0.09 (-7.76%) 1.20 1.06 217,600
AGNC 9.56 -0.21 (-2.15%) 9.81 9.54 12,167,025
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGQI 14.271 -0.094 (-0.65%) 14.43 14.25 34,184
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AHH 11.28 -0.21 (-1.83%) 11.51 11.22 300,155
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIEQ 34.8954 -0.6246 (-1.76%) 35.48 34.84 6,532
AIF 14.57 -0.09 (-0.61%) 14.68 14.53 61,400
AIN 88.55 -1.64 (-1.82%) 90.17 88.20 105,255
AIO 19.82 -0.18 (-0.90%) 20.08 19.76 127,523
AIR 70.09 -1.74 (-2.42%) 72.00 69.77 189,249
AIRG 5.15 -0.15 (-2.83%) 5.5029 5.09 41,621
AIT 195.56 -3.51 (-1.76%) 199.92 194.22 396,232
AIVL 100.77 -1.52 (-1.49%) 102.30 100.77 1,300
AJG 250.96 -6.69 (-2.60%) 257.09 250.42 715,441
AKO.A 14.08 -0.2701 (-1.88%) 14.08 13.50 4,300
ALAB 70.07 -3.07 (-4.20%) 76.65 69.50 2,171,865
ALBT 0.2713 -0.0237 (-8.03%) 0.301 0.2713 24,837
ALEC 5.26 -0.18 (-3.31%) 5.50 5.16 700,374
ALLK 1.30 -0.06 (-4.41%) 1.35 1.27 284,033
ALNY 149.38 -1.52 (-1.01%) 151.00 148.26 500,527
ALT 7.39 -0.50 (-6.34%) 7.95 7.35 2,135,992
ALTI 4.54 -0.23 (-4.82%) 4.77 4.43 84,600
ALTL 34.59 -0.4525 (-1.29%) 35.02 34.59 24,911
ALUM 33.5937 -0.3413 (-1.01%) 33.8401 33.5937 287
ALV 124.39 -0.57 (-0.46%) 126.21 123.49 625,035
ALZN 0.5944 -0.0256 (-4.13%) 0.63 0.565 98,025
AM 14.41 -0.26 (-1.77%) 14.62 14.23 4,603,695
AMAL 25.08 -0.51 (-1.99%) 25.81 25.08 115,030
AMG 157.14 -1.21 (-0.76%) 160.28 156.92 179,449
AMID 32.67 -0.273 (-0.83%) 33.00 32.67 10,300
AMKR 32.59 -0.63 (-1.90%) 34.10 32.345 825,862
AMRK 38.38 -0.85 (-2.17%) 39.85 38.37 295,037
AMT 186.60 -4.74 (-2.48%) 191.57 186.51 1,768,802
AN 167.34 -1.27 (-0.75%) 168.99 166.105 360,233
ANET 301.42 -15.08 (-4.76%) 306.07 289.41 6,652,690
ANNX 4.70 -0.18 (-3.69%) 4.97 4.665 746,352
ANVS 7.08 -0.57 (-7.45%) 7.85 6.82 324,544
AOA 73.46 -0.59 (-0.80%) 74.3834 73.41 143,233
AOD 8.25 -0.13 (-1.55%) 8.43 8.25 260,500
AOK 36.52 -0.16 (-0.44%) 36.7563 36.515 57,850
AOM 42.45 -0.18 (-0.42%) 42.78 42.415 71,171
AOR 55.48 -0.31 (-0.56%) 56.02 55.44 211,047
AOUT 8.10 -0.10 (-1.22%) 8.17 7.98 22,695
APAM 44.41 -0.87 (-1.92%) 45.58 44.22 348,433
APCB 29.115 -0.095 (-0.33%) 29.19 29.07 57,396
API 2.53 -0.32 (-11.23%) 2.85 2.51 341,845
APIE 28.72 -0.31 (-1.07%) 29.12 28.72 24,449
APLS 39.68 -3.92 (-8.99%) 43.127 39.23 1,942,997
APLY 17.12 -0.35 (-2.00%) 17.47 17.07 61,106
APPS 2.19 -0.15 (-6.41%) 2.35 2.13 3,132,856
APUE 32.20 -0.23 (-0.71%) 32.5302 32.1501 53,196