Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Dec 09, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 20.25▼ | -0.35 (-1.70%) | 20.81 | 20.12 | 5,304,415 |
| AAXJ | 69.82▼ | -0.42 (-0.60%) | 70.23 | 69.78 | 345,317 |
| AB | 28.67▼ | -0.65 (-2.22%) | 29.15 | 28.45 | 969,268 |
| ABEO | 2.94▼ | -0.06 (-2.00%) | 3.42 | 2.92 | 3,709,268 |
| ABG | 110.10▼ | -0.82 (-0.74%) | 111.31 | 110.05 | 150,755 |
| ABT | 83.87▼ | -1.61 (-1.88%) | 85.42 | 83.83 | 3,887,147 |
| ACAM | 9.92▼ | -0.13 (-1.29%) | 9.92 | 9.92 | 302 |
| ACHC | 31.99▼ | -0.59 (-1.81%) | 32.66 | 31.965 | 509,679 |
| ACT | 24.804▼ | -0.1506 (-0.60%) | 24.95 | 24.80 | 972 |
| ADP | 169.07▼ | -0.91 (-0.54%) | 170.05 | 168.8096 | 1,207,923 |
| AEM | 59.30▼ | -1.02 (-1.69%) | 60.84 | 59.21 | 702,637 |
| AFB | 13.70▼ | -0.10 (-0.72%) | 13.80 | 13.68 | 57,582 |
| AFK | 20.42▼ | -0.32 (-1.54%) | 20.61 | 20.42 | 3,479 |
| AFTY | 17.23▼ | -0.17 (-0.98%) | 17.36 | 17.22 | 2,980 |
| AFYA | 28.03▼ | -1.30 (-4.43%) | 29.315 | 27.48 | 131,427 |
| AGGP | 19.6556▼ | -0.0444 (-0.23%) | 19.67 | 19.65 | 5,129 |
| AGTC | 2.73▼ | -0.14 (-4.88%) | 2.97 | 2.71 | 122,486 |
| AGYS | 25.265▼ | -0.655 (-2.53%) | 25.81 | 25.12 | 159,957 |
| AIA | 61.99▼ | -0.29 (-0.47%) | 62.261 | 61.94 | 16,770 |
| AJRD | 43.43▼ | -0.98 (-2.21%) | 44.21 | 43.30 | 375,927 |
| AKG | 0.8664▼ | -0.0316 (-3.52%) | 0.8997 | 0.8652 | 167,289 |
| AKTS | 7.57▼ | -0.47 (-5.85%) | 8.06 | 7.5587 | 328,638 |
| AKTX | 1.91▼ | -0.07 (-3.54%) | 2.00 | 1.89 | 166,474 |
| ALBO | 20.32▼ | -0.49 (-2.35%) | 20.98 | 19.90 | 98,073 |
| ALGN | 273.46▼ | -2.26 (-0.82%) | 277.20 | 273.18 | 442,174 |
| ALGR | 10.18▼ | -0.07 (-0.68%) | 10.18 | 10.18 | 8,892 |
| AMD | 38.93▼ | -0.70 (-1.77%) | 39.84 | 38.91 | 28,035,391 |
| AMEH | 16.825▼ | -2.185 (-11.49%) | 19.00 | 16.70 | 318,222 |
| AMG | 84.26▼ | -1.17 (-1.37%) | 85.38 | 84.00 | 569,969 |
| ANGO | 15.32▼ | -0.09 (-0.58%) | 15.43 | 15.18 | 358,631 |
| APOP | 2.46▼ | -0.19 (-7.17%) | 2.63 | 2.46 | 16,059 |
| AQB | 2.10▼ | -0.10 (-4.55%) | 2.25 | 2.10 | 80,688 |
| ARAY | 2.85▼ | -0.03 (-1.04%) | 2.94 | 2.85 | 326,204 |
| ARKF | 23.59▼ | -0.22 (-0.92%) | 23.819 | 23.59 | 10,415 |
| ARKK | 49.05▼ | -0.41 (-0.83%) | 49.72 | 49.01 | 173,167 |
| ARKW | 55.16▼ | -0.19 (-0.34%) | 55.69 | 55.142 | 39,549 |
| ARL | 13.14▼ | -0.39 (-2.88%) | 13.7156 | 12.99 | 4,121 |
| ARNC | 30.79▼ | -0.23 (-0.74%) | 31.05 | 30.67 | 1,404,397 |
| ARTNA | 37.13▼ | -0.58 (-1.54%) | 37.83 | 37.04 | 7,801 |
| ATH | 44.22▼ | -0.14 (-0.32%) | 44.41 | 44.01 | 800,536 |
| ATNM | 0.2346▼ | -0.0248 (-9.56%) | 0.261 | 0.225 | 6,208,356 |
| ATRS | 4.72▼ | -0.17 (-3.48%) | 4.86 | 4.53 | 2,932,726 |
| ATUS | 25.72▼ | -0.33 (-1.27%) | 26.15 | 25.60 | 3,501,488 |
| AUB | 37.60▼ | -0.21 (-0.56%) | 37.95 | 37.59 | 227,567 |
| AUDC | 23.47▼ | -0.29 (-1.22%) | 23.80 | 23.0802 | 172,339 |
| AVAV | 61.30▼ | -1.20 (-1.92%) | 62.89 | 61.12 | 185,191 |
| AVXL | 2.48▼ | -0.17 (-6.42%) | 2.70 | 2.39 | 777,774 |
| AXGN | 16.09▼ | -0.58 (-3.48%) | 17.11 | 16.01 | 388,157 |
| AZRE | 12.95▼ | -0.05 (-0.38%) | 13.19 | 12.7301 | 33,140 |
| BAX | 81.55▼ | -1.62 (-1.95%) | 83.13 | 81.40 | 2,437,101 |
| BBAX | 25.27▼ | -0.17 (-0.67%) | 25.365 | 25.22 | 55,966 |
| BBH | 139.17▼ | -1.9211 (-1.36%) | 141.44 | 139.17 | 22,516 |
| BBVA | 5.22▼ | -0.03 (-0.57%) | 5.29 | 5.22 | 6,405,926 |
| BBW | 2.89▼ | -0.12 (-3.99%) | 3.05 | 2.85 | 306,229 |
| BCML | 22.06▼ | -0.38 (-1.69%) | 22.4275 | 21.91 | 18,077 |
| BCO | 90.45▼ | -1.04 (-1.14%) | 91.48 | 90.03 | 218,028 |
| BCX | 7.63▼ | -0.02 (-0.26%) | 7.69 | 7.63 | 222,712 |
| BDC | 53.11▼ | -0.34 (-0.64%) | 53.65 | 52.795 | 181,291 |
| BFAM | 149.84▼ | -1.82 (-1.20%) | 152.31 | 148.30 | 324,168 |
| BFC | 67.52▼ | -0.77 (-1.13%) | 68.25 | 66.66 | 11,523 |
| BFIN | 13.18▼ | -0.21 (-1.57%) | 13.42 | 13.16 | 17,797 |
| BFS | 52.00▼ | -0.24 (-0.46%) | 52.70 | 51.88 | 43,496 |
| BGR | 10.99▼ | -0.07 (-0.63%) | 11.07 | 10.96 | 128,455 |
| BHV | 16.36▼ | -0.6332 (-3.73%) | 16.80 | 16.23 | 3,959 |
| BIIB | 295.55▼ | -4.71 (-1.57%) | 304.32 | 295.46 | 1,641,693 |
| BIO | 357.61▼ | -16.59 (-4.43%) | 373.65 | 357.40 | 303,473 |
| BIOC | 0.27▼ | -0.2699 (-49.99%) | 0.2865 | 0.2401 | 31,825,051 |
| BKD | 7.08▼ | -0.10 (-1.39%) | 7.25 | 7.05 | 573,564 |
| BKH | 76.22▼ | -0.50 (-0.65%) | 76.77 | 76.20 | 155,290 |
| BKK | 15.01▼ | -0.02 (-0.13%) | 15.03 | 15.00 | 307,034 |
| BKTI | 2.96▼ | -0.14 (-4.52%) | 3.15 | 2.96 | 7,631 |
| BLFS | 15.66▼ | -0.53 (-3.27%) | 16.22 | 15.36 | 143,664 |
| BLIN | 1.49▼ | -0.06 (-3.87%) | 1.60 | 1.46 | 19,288 |
| BLOK | 18.64▼ | -0.0716 (-0.38%) | 18.75 | 18.63 | 10,698 |
| BLUE | 76.60▼ | -2.82 (-3.55%) | 83.92 | 74.00 | 3,788,989 |
| BME | 40.65▼ | -0.62 (-1.50%) | 41.53 | 40.52 | 37,181 |
| BMRN | 78.90▼ | -1.02 (-1.28%) | 80.35 | 78.865 | 1,066,284 |
| BNSO | 2.16▼ | -0.096 (-4.26%) | 2.16 | 2.15 | 650 |
| BPMC | 70.37▼ | -8.11 (-10.33%) | 76.835 | 69.77 | 1,081,530 |
| BR | 121.19▼ | -1.82 (-1.48%) | 123.14 | 121.01 | 499,521 |
| BRC | 57.03▼ | -0.80 (-1.38%) | 57.78 | 57.02 | 156,049 |
| BRKR | 49.67▼ | -0.75 (-1.49%) | 50.25 | 49.47 | 317,924 |
| BROG | 10.2848▼ | -0.0052 (-0.05%) | 10.2848 | 10.2848 | 220 |
| BTAI | 6.16▼ | -0.44 (-6.67%) | 6.7333 | 6.10 | 102,703 |
| BUD | 78.90▼ | -0.46 (-0.58%) | 79.13 | 78.70 | 569,806 |
| BWL.A | 15.27▼ | -0.51 (-3.23%) | 15.27 | 15.27 | 314 |
| BWMC | 8.64▼ | -1.48 (-14.62%) | 10.08 | 8.42 | 63,886 |
| CACC | 428.27▼ | -11.24 (-2.56%) | 439.20 | 426.9401 | 113,183 |
| CACI | 236.60▼ | -0.46 (-0.19%) | 238.06 | 235.7377 | 123,525 |
| CARO | 41.74▼ | -0.48 (-1.14%) | 42.29 | 41.73 | 116,609 |
| CARZ | 33.395▼ | -0.30 (-0.89%) | 33.62 | 33.395 | 5,456 |
| CASH | 34.98▼ | -0.36 (-1.02%) | 35.41 | 34.905 | 180,898 |
| CCJ | 9.12▼ | -0.65 (-6.65%) | 9.80 | 9.10 | 4,256,854 |
| CDW | 134.34▼ | -2.32 (-1.70%) | 136.59 | 134.20 | 685,754 |
| CE | 123.86▼ | -1.35 (-1.08%) | 125.3194 | 123.285 | 382,603 |
| CET | 31.96▼ | -0.07 (-0.22%) | 32.28 | 31.96 | 12,685 |
| CEY | 22.955▼ | -0.055 (-0.24%) | 23.0257 | 22.955 | 1,294 |
| CEZ | 25.085▼ | -0.0646 (-0.26%) | 25.1634 | 25.07 | 48,636 |
| CG | 29.17▼ | -0.32 (-1.09%) | 29.79 | 29.17 | 711,250 |
| CGNX | 50.15▼ | -1.24 (-2.41%) | 51.38 | 50.12 | 631,246 |