Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADIV | 18.2145▼ | -0.1047 (-0.57%) | 18.22 | 18.2145 | 100 |
| ADOC | 10.05▼ | -0.014 (-0.14%) | 10.05 | 10.05 | 510 |
| ADXN | 9.30▼ | -0.3105 (-3.23%) | 9.78 | 9.30 | 1,990 |
| AFCG | 21.00▼ | -0.27 (-1.27%) | 21.60 | 20.93 | 164,341 |
| AGI | 7.79▼ | -0.07 (-0.89%) | 7.85 | 7.71 | 1,489,799 |
| AGTC | 3.74▼ | -0.07 (-1.84%) | 3.88 | 3.6958 | 628,971 |
| AHPI | 5.48▼ | -0.70 (-11.33%) | 6.65 | 5.305 | 4,366,596 |
| AIKI | 0.8792▼ | -0.0341 (-3.73%) | 0.92 | 0.872 | 1,371,225 |
| AIM | 2.01▼ | -0.03 (-1.47%) | 2.045 | 1.99 | 418,301 |
| AINV | 13.73▼ | -0.03 (-0.22%) | 13.95 | 13.66 | 164,462 |
| AKTX | 1.62▼ | -0.07 (-4.14%) | 1.684 | 1.61 | 64,168 |
| AL | 41.15▼ | -0.15 (-0.36%) | 41.80 | 40.61 | 518,633 |
| ALIM | 8.91▼ | -0.17 (-1.87%) | 9.15 | 8.87 | 2,391 |
| ALOT | 14.67▼ | -0.53 (-3.49%) | 15.19 | 14.67 | 1,028 |
| ALT | 8.88▼ | -0.37 (-4.00%) | 9.27 | 8.846 | 737,864 |
| ALTU | 9.78▼ | -0.01 (-0.10%) | 9.82 | 9.78 | 19,006 |
| AM | 9.98▼ | -0.13 (-1.29%) | 10.15 | 9.83 | 2,954,561 |
| AMTX | 9.71▼ | -0.24 (-2.41%) | 9.924 | 9.36 | 949,762 |
| AMWL | 11.41▼ | -0.22 (-1.89%) | 11.61 | 11.19 | 1,741,588 |
| ANEB | 7.01▼ | -0.40 (-5.40%) | 7.23 | 6.75 | 1,576 |
| AP | 6.06▼ | -0.13 (-2.10%) | 6.17 | 5.94 | 58,617 |
| APDN | 5.60▼ | -0.88 (-13.58%) | 6.13 | 5.60 | 1,269,054 |
| APEN | 7.80▼ | -0.18 (-2.26%) | 8.00 | 7.79 | 22,320 |
| APLE | 14.60▼ | -0.23 (-1.55%) | 15.04 | 14.53 | 919,650 |
| AQST | 3.58▼ | -0.18 (-4.79%) | 3.77 | 3.56 | 204,242 |
| ARCO | 5.76▼ | -0.10 (-1.71%) | 5.92 | 5.74 | 374,724 |
| ARYD | 10.1501▼ | -0.4099 (-3.88%) | 10.30 | 10.1501 | 133 |
| ASHR | 39.55▼ | -0.57 (-1.42%) | 39.6099 | 39.40 | 2,336,839 |
| ASHX | 30.3191▼ | -0.3677 (-1.20%) | 30.3191 | 30.272 | 200 |
| ASMB | 3.50▼ | -0.07 (-1.96%) | 3.56 | 3.465 | 680,501 |
| ASX | 8.26▼ | -0.22 (-2.59%) | 8.34 | 8.21 | 2,130,471 |
| ASXC | 2.37▼ | -0.19 (-7.42%) | 2.5894 | 2.34 | 6,263,296 |
| ATCX | 9.26▼ | -0.37 (-3.84%) | 9.70 | 9.1911 | 35,766 |
| ATHA | 10.19▼ | -0.35 (-3.32%) | 10.585 | 9.79 | 430,511 |
| ATNM | 7.07▼ | -0.24 (-3.28%) | 7.30 | 6.95 | 108,877 |
| AVCO | 0.8852▼ | -0.0245 (-2.69%) | 0.915 | 0.8764 | 108,630 |
| AVCT | 5.31▼ | -0.7201 (-11.94%) | 6.01 | 5.30 | 56,650 |
| AZRE | 23.26▼ | -3.05 (-11.59%) | 26.40 | 23.225 | 229,826 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BAK | 22.56▼ | -1.34 (-5.61%) | 24.00 | 22.54 | 625,320 |
| BAP | 119.15▼ | -3.34 (-2.73%) | 123.165 | 118.25 | 393,639 |
| BBQ | 15.86▼ | -0.28 (-1.73%) | 16.32 | 15.50 | 19,462 |
| BCAT | 22.25▼ | -0.39 (-1.72%) | 22.77 | 22.0584 | 225,857 |
| BCH | 18.06▼ | -0.41 (-2.22%) | 18.67 | 17.9705 | 86,591 |
| BCLI | 3.39▼ | -0.09 (-2.59%) | 3.4799 | 3.31 | 158,805 |
| BCSF | 15.28▼ | -0.07 (-0.46%) | 15.405 | 15.16 | 87,005 |
| BEDU | 3.65▼ | -0.44 (-10.76%) | 3.93 | 3.17 | 133,578 |
| BFC | 69.11▼ | -0.79 (-1.13%) | 69.80 | 68.6816 | 4,560 |
| BGSX | 9.62▼ | -0.04 (-0.41%) | 9.66 | 9.62 | 447 |
| BIGZ | 20.00▼ | -0.10 (-0.50%) | 20.10 | 19.90 | 226,210 |
| BIL | 91.46▼ | -0.01 (-0.01%) | 91.47 | 91.46 | 1,074,228 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BKYI | 3.27▼ | -0.21 (-6.03%) | 3.56 | 3.2317 | 71,716 |
| BLCN | 45.99▼ | -0.25 (-0.54%) | 46.45 | 45.845 | 79,315 |
| BMRA | 3.67▼ | -0.24 (-6.14%) | 3.8702 | 3.61 | 212,565 |
| BNED | 8.52▼ | -0.25 (-2.85%) | 9.00 | 8.50 | 298,729 |
| BNFT | 13.07▼ | -0.07 (-0.53%) | 13.21 | 12.91 | 99,337 |
| BNR | 26.60▼ | -0.90 (-3.27%) | 27.47 | 26.10 | 136,974 |
| BNTC | 3.77▼ | -0.11 (-2.84%) | 3.85 | 3.71 | 59,897 |
| BON | 11.62▼ | -0.68 (-5.53%) | 12.22 | 11.05 | 101,685 |
| BQ | 3.95▼ | -0.18 (-4.36%) | 4.12 | 3.84 | 394,475 |
| BRN | 2.35▼ | -0.07 (-2.89%) | 2.43 | 2.31 | 79,168 |
| BSAE | 24.94▼ | -0.02 (-0.08%) | 24.9607 | 24.93 | 6,387 |
| BSMQ | 26.10▼ | -0.015 (-0.06%) | 26.19 | 26.10 | 20,156 |
| BSMS | 26.515▼ | -0.025 (-0.09%) | 26.56 | 26.51 | 1,605 |
| BTZ | 15.57▼ | -0.25 (-1.58%) | 15.95 | 15.46 | 293,933 |
| BVH | 16.70▼ | -0.31 (-1.82%) | 17.21 | 16.60 | 20,668 |
| BXRX | 0.636▼ | -0.034 (-5.07%) | 0.6947 | 0.63 | 692,989 |
| BZ | 32.53▼ | -2.47 (-7.06%) | 33.93 | 31.66 | 2,120,164 |
| CBIO | 4.31▼ | -0.08 (-1.82%) | 4.455 | 4.24 | 95,351 |
| CDOR | 6.03▼ | -0.04 (-0.66%) | 6.25 | 5.965 | 4,555 |
| CDXS | 20.95▼ | -0.26 (-1.23%) | 21.38 | 20.571 | 151,305 |
| CFIV | 9.74▼ | -0.01 (-0.10%) | 9.75 | 9.71 | 14,827 |
| CFRX | 3.95▼ | -0.12 (-2.95%) | 4.14 | 3.93 | 91,809 |
| CFVI | 9.69▼ | -0.03 (-0.31%) | 9.69 | 9.69 | 8 |
| CHAA | 9.65▼ | -0.05 (-0.52%) | 9.70 | 9.65 | 500 |
| CHAU | 41.35▼ | -1.20 (-2.82%) | 41.51 | 40.96 | 43,200 |
| CHB | 17.8711▼ | -0.6789 (-3.66%) | 18.16 | 17.77 | 16,486 |
| CHEK | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.09 | 979,007 |
| CHII | 16.491▼ | -0.3623 (-2.15%) | 16.70 | 16.491 | 1,002 |
| CHIK | 30.739▼ | -1.1445 (-3.59%) | 31.20 | 30.47 | 11,879 |
| CHIU | 16.7745▼ | -0.1705 (-1.01%) | 16.7745 | 16.6501 | 1,109 |
| CHNA | 43.80▼ | -1.90 (-4.16%) | 44.18 | 43.56 | 5,362 |
| CIVB | 22.56▼ | -0.31 (-1.36%) | 22.99 | 22.48 | 53,658 |
| CJJD | 0.85▼ | -0.0551 (-6.09%) | 0.90 | 0.83 | 1,010,617 |
| CLAA | 9.75▼ | -0.05 (-0.51%) | 9.80 | 9.75 | 1,470 |
| CMCM | 2.08▼ | -0.17 (-7.56%) | 2.1827 | 2.05 | 619,834 |
| CMMB | 17.73▼ | -0.47 (-2.58%) | 18.5091 | 17.56 | 139,997 |
| CMO | 6.08▼ | -0.01 (-0.16%) | 6.135 | 6.03 | 713,803 |
| CMPI | 5.35▼ | -0.11 (-2.01%) | 5.49 | 5.16 | 17,151 |
| CN | 43.6306▼ | -1.1363 (-2.54%) | 43.6306 | 43.36 | 402 |
| CNCR | 30.20▼ | -0.462 (-1.51%) | 30.58 | 30.12 | 2,308 |
| CNFR | 2.69▼ | -0.11 (-3.93%) | 2.85 | 2.66 | 3,232 |
| CNSP | 1.78▼ | -0.06 (-3.26%) | 1.85 | 1.78 | 95,027 |
| CNXT | 53.2499▼ | -1.2933 (-2.37%) | 53.2699 | 53.00 | 8,025 |
| CNYA | 43.63▼ | -0.51 (-1.16%) | 43.64 | 43.45 | 26,349 |
| CODI | 25.16▼ | -0.16 (-0.63%) | 25.50 | 25.00 | 108,928 |
| CORN | 20.01▼ | -0.55 (-2.68%) | 20.5746 | 19.98 | 77,922 |
| COVA | 9.68▼ | -0.01 (-0.10%) | 9.69 | 9.65 | 5,446 |
| CPHI | 0.6989▼ | -0.0091 (-1.29%) | 0.7499 | 0.68 | 486,451 |