Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AB 29.73 29.72 29.75 -0.74 (-2.43%) 29.95 29.59 288,792
ABG 70.435 0.00 0.00 -0.565 (-0.80%) 71.64 70.24 92,917
ABMD 352.46 0.00 352.52 -5.90 (-1.65%) 359.84 351.83 401,458
AGS 23.92 23.90 0.00 -0.46 (-1.89%) 24.61 23.83 464,626
AGX 46.685 0.00 0.00 -1.095 (-2.29%) 47.78 46.55 181,903
AKR 29.17 29.16 0.00 -0.16 (-0.55%) 29.625 29.12 1,292,824
ALD 44.381 0.00 0.00 -0.214 (-0.48%) 44.49 44.29 1,912
AMBO 6.17 0.00 0.00 -0.13 (-2.06%) 6.17 6.17 325
AMH 21.935 0.00 21.97 -0.865 (-3.79%) 22.635 21.925 3,925,169
AMOT 41.60 0.00 0.00 -0.74 (-1.75%) 42.355 41.56 19,931
AN 37.21 0.00 0.00 -1.17 (-3.05%) 37.91 35.955 1,459,041
ANIK 33.98 0.00 41.00 -6.51 (-16.08%) 36.50 32.27 468,032
APPN 35.66 0.00 0.00 -3.09 (-7.97%) 36.52 33.55 1,851,705
APRN 1.455 1.44 1.48 -0.035 (-2.35%) 1.515 1.455 2,399,882
ARCT 4.93 0.00 0.00 -0.12 (-2.38%) 4.98 4.93 8,703
ASEA 16.05 0.00 0.00 -0.23 (-1.41%) 16.20 16.05 3,596
ASYS 4.94 0.00 0.00 -0.12 (-2.37%) 5.10 4.89 22,942
AVGO 276.58 0.00 276.65 -4.36 (-1.55%) 279.725 274.765 2,629,278
BAS 4.76 4.74 4.76 -0.35 (-6.85%) 5.18 4.735 213,280
BBF 12.91 0.00 0.00 -0.01 (-0.08%) 12.92 12.83 21,993
BCOM 4.58 0.00 0.00 -0.1358 (-2.88%) 4.67 4.4823 10,325
BCRH 6.87 0.00 0.00 -0.24 (-3.38%) 6.975 6.87 10,467
BCS 8.155 8.15 8.16 -0.215 (-2.57%) 8.22 8.11 3,224,626
BFST 24.06 0.00 0.00 -0.02 (-0.08%) 24.25 23.99 8,946
BG 51.81 51.81 51.83 -1.67 (-3.12%) 54.00 51.64 1,868,022
BGS 25.83 25.81 25.83 -1.33 (-4.90%) 26.48 25.50 1,362,904
BHK 12.87 0.00 0.00 -0.17 (-1.30%) 12.99 12.87 170,864
BIB 53.21 0.00 0.00 -2.06 (-3.73%) 55.17 52.97 59,723
BICK 27.17 0.00 0.00 -0.335 (-1.22%) 27.34 27.13 10,742
BJRI 48.75 48.75 48.76 -3.22 (-6.20%) 48.84 45.855 1,821,147
BLIN 0.2361 0.00 0.00 -0.0129 (-5.18%) 0.2361 0.2361 212,336
BNTC 1.56 0.00 1.88 -0.1078 (-6.46%) 1.64 1.56 7,463
BOTJ 14.45 0.00 0.00 -0.05 (-0.34%) 15.00 14.3286 13,529
BRK.A 302,920.00 302,920.00 303,090.00 -5,005.00 (-1.63%) 303,119.96 301,000.00 400
BRK.B 201.84 201.84 0.00 -3.49 (-1.70%) 204.47 200.04 5,010,739
BUD 75.045 75.02 75.06 -2.455 (-3.17%) 75.10 73.61 3,178,851
BWEN 1.365 0.00 0.00 -0.075 (-5.21%) 1.365 1.365 10,622
BX 33.695 26.00 35.00 -0.315 (-0.93%) 34.22 33.41 3,146,105
BZQ 25.96 0.00 0.00 -0.7635 (-2.86%) 26.14 25.96 19,079
CASA 10.35 10.35 10.37 -1.61 (-13.46%) 10.35 9.065 5,035,113
CBK 0.5531 0.5531 0.00 -0.0269 (-4.64%) 0.5899 0.5531 9,823
CBND 31.195 0.00 0.00 -0.035 (-0.11%) 31.25 31.1886 7,529
CEI 0.458 0.00 0.00 -0.0407 (-8.16%) 0.519 0.458 1,728,395
CELP 7.46 0.00 0.00 -0.1654 (-2.17%) 7.60 7.45 6,782
CEW 18.545 0.00 0.00 -0.06 (-0.32%) 18.547 18.545 162
CINR 24.70 0.00 0.00 -0.26 (-1.04%) 24.8781 24.66 6,522
CLRO 1.93 0.00 0.00 -0.02 (-1.03%) 2.0399 1.91 31,878
CNA 43.24 43.22 0.00 -2.66 (-5.80%) 43.66 42.75 300,911
CNST 9.55 0.00 0.00 -0.96 (-9.13%) 10.60 9.51 63,037
CNTF 1.2201 0.00 0.00 -0.0199 (-1.60%) 1.25 1.08 1,939
CODA 6.60 0.00 0.00 -0.30 (-4.35%) 7.0773 6.55 46,913
CPB 32.845 0.00 0.00 -2.595 (-7.32%) 33.71 32.26 7,432,155
CPSS 4.03 0.00 0.00 -0.23 (-5.40%) 4.20 4.03 24,021
CRD.B 9.645 0.00 0.00 -0.555 (-5.44%) 10.18 9.605 54,424
CVLT 67.75 0.00 67.76 -0.65 (-0.95%) 68.415 67.75 728,670
CWBC 10.35 0.00 0.00 -0.02 (-0.19%) 10.35 10.28 10,256
CXH 9.35 0.00 0.00 -0.12 (-1.27%) 9.449 9.35 14,288
CYAD 20.18 20.02 20.64 -0.99 (-4.68%) 20.62 20.18 1,555
CYRX 11.16 0.00 0.00 -0.34 (-2.96%) 11.54 11.07 149,681
CZR 9.04 8.86 9.06 -0.39 (-4.14%) 9.38 8.86 45,953,139
DBX 23.445 23.41 23.54 -2.145 (-8.38%) 24.09 23.05 13,450,501
DF 4.58 4.57 0.00 -0.08 (-1.72%) 4.63 4.395 1,888,710
DGICA 13.23 0.00 0.00 -0.17 (-1.27%) 13.335 13.23 749
DGP 25.99 0.00 0.00 -0.77 (-2.88%) 25.99 25.99 1,173
DHIL 147.00 0.00 0.00 -7.85 (-5.07%) 147.00 145.895 8,777
DLA 24.295 0.00 0.00 -0.015 (-0.06%) 24.39 24.22 22,207
DMB 12.645 0.00 0.00 -0.035 (-0.28%) 12.645 12.645 13,452
DO 9.915 9.91 9.92 -0.505 (-4.85%) 10.45 9.885 2,572,784
DRNA 10.425 10.44 0.00 -0.315 (-2.93%) 10.54 10.25 341,642
DRW 30.66 0.00 0.00 -0.14 (-0.45%) 30.7499 30.635 10,246
DS 4.45 0.00 4.45 -0.10 (-2.20%) 4.525 4.43 125,742
DVYA 44.2401 0.00 0.00 -0.289 (-0.65%) 44.274 44.24 3,015
EA 95.89 95.88 95.91 -0.97 (-1.00%) 97.03 92.87 11,423,456
EAGL 10.17 0.00 0.00 -0.01 (-0.10%) 10.18 10.17 333,333
ECOL 61.84 61.75 61.84 -3.71 (-5.66%) 63.15 60.81 200,087
EDAP 2.74 0.00 0.00 -0.05 (-1.79%) 2.7815 2.71 12,814
EGOV 17.24 0.00 17.26 -0.03 (-0.17%) 17.485 17.24 405,701
EIM 11.67 0.00 11.67 -0.06 (-0.51%) 11.70 11.66 206,702
ELVT 4.555 0.00 4.56 -0.195 (-4.11%) 4.675 4.55 105,087
EMCF 30.557 0.00 0.00 -0.543 (-1.75%) 31.4999 30.557 1,964
EMF 14.58 0.00 0.00 -0.09 (-0.61%) 14.70 14.51 45,467
ESXB 7.73 0.00 0.00 -0.07 (-0.90%) 7.73 7.72 25,000
EVRG 55.49 55.49 0.00 -4.38 (-7.32%) 57.08 54.58 7,901,020
EWK 17.68 0.00 0.00 -0.17 (-0.95%) 17.68 17.68 668
EXPE 127.06 126.66 128.50 -1.04 (-0.81%) 128.77 126.77 1,084,792
FAT 5.75 0.00 0.00 -0.10 (-1.71%) 5.75 5.75 111
FDD 12.65 12.76 12.77 -0.10 (-0.78%) 12.68 12.6325 71,740
FDX 180.44 174.41 180.45 -1.84 (-1.01%) 181.78 176.21 2,001,673
FENC 7.02 0.00 0.00 -0.14 (-1.96%) 7.03 6.99 51,648
FIVE 124.83 124.83 0.00 -4.81 (-3.71%) 127.29 124.11 1,448,715
FLC 18.87 0.00 0.00 -0.08 (-0.42%) 18.87 18.87 19,183
FLKS 0.33 0.00 0.00 -0.02 (-5.71%) 0.33 0.33 149,865
FMX 92.36 92.31 92.37 +0.06 (+0.07%) 93.71 91.91 198,066
FXA 71.03 70.97 71.09 -0.65 (-0.91%) 71.17 70.76 25,334
FXG 44.69 0.00 0.00 -1.01 (-2.21%) 44.69 44.49 78,868
GBAB 22.47 0.00 22.45 -0.20 (-0.88%) 22.6746 22.46 43,598
GBF 111.3549 0.00 0.00 -0.285 (-0.26%) 111.45 111.3248 3,151
GCBC 31.17 0.00 0.00 -0.77 (-2.41%) 31.17 31.17 0
GOLD 13.035 13.01 13.05 -0.285 (-2.14%) 13.30 12.925 18,799,615
GSAT 0.5904 0.00 0.00 -0.0461 (-7.24%) 0.6225 0.5865 3,025,954