Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 53.09 0.00 0.00 -3.90 (-6.84%) 53.15 51.855 19,415,630
AAU 0.9385 0.9372 0.9626 -0.0115 (-1.21%) 0.943 0.9385 114,286
ABIO 1.575 1.55 1.65 -0.025 (-1.56%) 1.625 1.575 274,232
ABM 38.60 0.00 0.00 -0.13 (-0.34%) 39.03 38.575 689,110
ACIA 37.05 0.00 0.00 -1.35 (-3.52%) 38.04 36.84 436,570
ACU 23.58 0.00 0.00 -0.43 (-1.79%) 23.58 23.58 4,195
ACXM 28.04 0.00 0.00 -0.57 (-1.99%) 28.40 28.035 294,972
ADXS 2.89 0.00 0.00 -0.09 (-3.02%) 2.95 2.89 1,066,327
AEGN 25.40 24.82 26.05 -0.41 (-1.59%) 25.67 25.40 74,637
AEM 46.69 0.00 0.00 -0.77 (-1.62%) 47.38 46.66 845,504
AFI 16.71 0.00 0.00 -0.20 (-1.18%) 16.84 16.65 64,197
AG 6.92 0.00 0.00 -0.32 (-4.42%) 7.23 6.915 3,498,066
AGM 78.295 75.98 80.25 -0.635 (-0.80%) 78.83 78.295 36,481
AGX 44.70 0.00 0.00 -0.85 (-1.87%) 45.05 44.70 194,648
AHT 6.59 0.00 0.00 -0.17 (-2.51%) 6.695 6.56 250,594
AIN 62.15 0.00 0.00 -0.95 (-1.51%) 62.75 62.15 47,760
AKO.B 29.54 0.00 0.00 +0.12 (+0.41%) 29.54 28.98 9,802
AL 48.365 0.00 0.00 -0.855 (-1.74%) 48.88 48.31 381,443
ALE 73.25 0.00 0.00 -0.60 (-0.81%) 74.00 73.19 346,390
ALEX 27.625 0.00 0.00 -0.215 (-0.77%) 27.79 27.61 138,475
ALKS 56.11 0.00 0.00 -0.86 (-1.51%) 56.485 56.06 732,320
ALSN 44.35 0.00 0.00 -0.25 (-0.56%) 44.57 44.19 753,573
AMBC 15.74 0.00 0.00 +0.01 (+0.06%) 15.78 15.66 562,412
AMN 48.90 0.00 0.00 -0.60 (-1.21%) 48.95 48.40 464,612
AON 135.06 0.00 0.00 -1.44 (-1.05%) 135.51 133.745 958,877
APD 166.97 0.00 0.00 -1.59 (-0.94%) 168.03 166.56 987,245
APOG 45.175 0.00 0.00 -0.525 (-1.15%) 45.815 44.875 313,632
APU 46.76 45.64 47.92 -0.27 (-0.57%) 46.83 46.59 126,129
AR 19.315 0.00 0.00 -0.465 (-2.35%) 19.78 19.295 5,063,342
ARCH 92.87 0.00 0.00 -2.33 (-2.45%) 94.02 92.785 244,056
ARCW 2.325 2.25 2.40 -0.125 (-5.10%) 2.325 2.325 17,065
ARGS 0.13 0.11 0.14 -0.0313 (-19.40%) 0.1419 0.13 17,619,048
ARI 18.28 0.00 0.00 -0.12 (-0.65%) 18.405 18.26 964,773
AROC 9.975 0.00 0.00 -0.475 (-4.55%) 10.325 9.975 789,906
AROW 34.25 34.15 34.65 -0.60 (-1.72%) 34.75 34.25 4,945
ARRS 25.63 0.00 0.00 -0.17 (-0.66%) 26.00 25.59 1,234,387
ASM 1.42 1.39 1.45 -0.08 (-5.33%) 1.46 1.42 178,678
ASV 9.29 8.91 9.84 -0.24 (-2.52%) 9.29 9.29 3,009
AVA 51.42 0.00 0.00 -0.22 (-0.43%) 51.545 51.42 549,768
AWP 6.75 6.74 6.76 -0.12 (-1.75%) 6.78 6.745 400,479
AXAS 2.545 2.54 2.55 -0.085 (-3.23%) 2.595 2.545 848,095
AXP 99.885 0.00 0.00 -0.875 (-0.87%) 100.34 99.61 4,331,735
AYR 23.925 0.00 0.00 -0.445 (-1.83%) 24.195 23.925 159,550
AZRX 3.42 0.00 0.00 -0.08 (-2.29%) 3.42 3.42 7,868
BB 13.255 0.00 0.00 -0.415 (-3.04%) 13.455 13.255 7,363,889
BBG 5.17 0.00 0.00 -0.18 (-3.36%) 5.29 5.16 1,657,400
BBOX 3.525 3.55 3.60 -0.125 (-3.42%) 3.525 3.525 102,898
BCPC 80.79 78.58 82.60 -0.67 (-0.82%) 81.22 80.45 43,594
BEDU 19.995 0.00 0.00 -1.385 (-6.48%) 21.08 19.98 195,708
BETR 12.05 0.00 0.00 -0.04 (-0.33%) 12.06 12.01 1,357,662
BF.B 67.64 0.00 0.00 -0.58 (-0.85%) 67.89 67.19 440,929
BGB 15.705 15.39 16.12 -0.075 (-0.48%) 15.755 15.70 167,464
BHB 27.86 0.00 0.00 -0.24 (-0.85%) 27.86 27.61 7,294
BHGE 34.75 0.00 0.00 -1.54 (-4.24%) 35.98 34.685 6,971,994
BID 51.42 0.00 0.00 -0.95 (-1.81%) 51.86 51.38 137,294
BIOS 2.99 0.00 0.00 -0.05 (-1.64%) 3.05 2.98 551,845
BK 55.33 0.00 0.00 -2.56 (-4.42%) 55.59 54.715 9,931,124
BLW 15.86 0.00 0.00 -0.11 (-0.69%) 15.86 15.86 112,360
BMRA 4.26 0.00 0.00 -0.11 (-2.52%) 4.66 4.20 230,655
BOH 86.23 0.00 0.00 -0.52 (-0.60%) 86.715 86.15 202,590
BOOM 24.00 23.90 24.65 -0.70 (-2.83%) 24.55 23.80 65,582
BOOT 17.58 0.00 0.00 -0.42 (-2.33%) 17.61 17.35 3,920,333
BPT 22.95 22.35 22.95 -3.45 (-13.07%) 23.50 22.50 991,932
BRC 38.525 0.00 0.00 -0.425 (-1.09%) 38.65 38.25 121,156
BREW 19.30 19.25 19.40 -0.50 (-2.53%) 19.475 19.15 38,048
BRFS 11.76 0.00 0.00 -0.35 (-2.89%) 11.93 11.76 1,269,686
BRSS 33.20 0.00 0.00 -0.35 (-1.04%) 33.20 32.90 55,380
BSTC 42.83 41.59 44.10 -0.84 (-1.92%) 43.57 42.74 32,037
BTU 39.78 0.00 0.00 -0.22 (-0.55%) 40.025 39.775 732,797
BTZ 13.16 12.82 13.17 -0.08 (-0.60%) 13.19 13.16 201,119
BV 5.475 5.45 5.50 -0.025 (-0.45%) 5.475 5.475 198,864
BY 22.62 0.00 0.00 -0.44 (-1.91%) 22.955 22.62 47,969
CAC 42.33 42.27 43.42 -0.74 (-1.72%) 42.99 42.33 22,754
CAI 29.375 0.00 0.00 -1.035 (-3.40%) 30.285 29.245 250,040
CALM 43.425 0.00 0.00 -1.225 (-2.74%) 44.525 43.30 381,601
CAPR 1.645 0.00 0.00 -0.055 (-3.24%) 1.66 1.645 99,502
CASA 18.41 0.00 0.00 -1.55 (-7.77%) 20.03 18.15 391,297
CASS 58.185 56.46 59.93 -0.835 (-1.41%) 58.185 58.185 6,203
CBAK 1.525 1.50 1.55 -0.07 (-4.39%) 1.525 1.50 141,128
CBD 23.085 0.00 0.00 -0.335 (-1.43%) 23.50 23.075 174,449
CBRL 167.49 0.00 0.00 -1.83 (-1.08%) 168.76 167.025 412,079
CCE 38.845 0.00 0.00 -0.695 (-1.76%) 39.205 38.76 1,341,793
CCOI 44.225 0.00 0.00 -1.175 (-2.59%) 45.40 44.20 212,054
CDXS 8.45 8.40 8.50 -0.15 (-1.74%) 8.50 8.45 130,538
CECE 5.09 0.00 0.00 -0.13 (-2.49%) 5.13 5.09 97,466
CECO 12.23 0.00 0.00 -0.15 (-1.21%) 12.34 12.23 88,412
CEF 13.45 13.44 13.46 -0.11 (-0.81%) 13.585 13.45 806,719
CEM 16.22 0.00 0.00 -0.43 (-2.58%) 16.51 16.20 309,319
CETV 4.625 4.60 4.65 -0.075 (-1.60%) 4.675 4.575 162,643
CFFN 13.41 0.00 0.00 -0.18 (-1.32%) 13.575 13.365 675,545
CHCO 67.96 66.32 69.96 -1.49 (-2.15%) 69.265 67.96 55,600
CHD 49.47 0.00 0.00 -0.38 (-0.76%) 49.76 49.405 1,109,486
CHEK 0.851 0.00 0.00 -0.0486 (-5.40%) 0.851 0.851 147,059
CHK 3.98 0.00 0.00 -0.11 (-2.69%) 4.04 3.98 23,337,071
CHRS 11.425 0.00 0.00 -0.65 (-5.38%) 12.00 11.35 715,266
CHSCP 30.11 0.00 0.00 -0.50 (-1.63%) 30.25 30.11 20,903
CHT 36.355 35.51 37.18 -0.435 (-1.18%) 36.405 36.355 73,080
CIK 3.29 3.29 3.34 -0.04 (-1.20%) 3.30 3.29 119,459
CJ 34.325 0.00 0.00 -0.735 (-2.10%) 35.08 34.315 510,853
CLB 115.575 0.00 0.00 -1.875 (-1.60%) 117.22 115.50 223,460