Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 36.56 0.00 0.00 -0.05 (-0.14%) 36.93 36.44 44,148
AAXN 58.19 0.00 58.32 -3.46 (-5.61%) 61.73 58.19 431,398
AB 29.88 0.00 0.00 -0.77 (-2.51%) 30.55 29.83 334,048
ABM 31.825 31.82 31.84 -0.755 (-2.32%) 32.64 31.59 400,800
ACIA 38.78 0.00 0.00 -1.00 (-2.51%) 39.68 38.78 200,559
ACIW 26.27 26.27 26.28 -0.54 (-2.01%) 26.79 26.20 284,684
ACP 13.93 0.00 0.00 -0.22 (-1.55%) 13.93 13.93 48,065
ADBE 250.29 243.00 0.00 -8.62 (-3.33%) 256.795 246.11 5,248,721
ADMS 18.245 18.24 18.25 -0.355 (-1.91%) 18.56 17.765 260,135
AEGN 23.39 0.00 0.00 -0.70 (-2.91%) 24.00 23.39 95,191
AGEN 2.005 2.00 2.04 -0.055 (-2.67%) 2.045 2.005 635,312
AGI 4.56 4.55 4.57 -0.30 (-6.17%) 4.80 4.55 3,001,896
AGIO 66.69 66.69 125.00 -4.87 (-6.81%) 70.26 66.125 566,928
AGM 69.845 0.00 0.00 -1.405 (-1.97%) 70.83 69.60 23,966
AGZ 110.115 0.00 0.00 -0.1743 (-0.16%) 110.115 110.115 1,398
AJRD 32.18 32.17 32.20 -0.44 (-1.35%) 32.565 32.05 135,461
AKAO 3.925 0.00 3.93 -0.195 (-4.73%) 4.06 3.89 524,411
AKS 4.69 0.00 0.00 -0.12 (-2.49%) 4.77 4.635 6,501,585
ALDX 12.45 0.00 0.00 -0.48 (-3.71%) 12.71 12.01 157,373
ALGT 118.96 118.93 119.04 -4.51 (-3.65%) 122.74 118.43 179,105
ALK 62.32 0.00 0.00 -2.17 (-3.36%) 64.31 62.18 1,132,741
AMBA 33.84 33.84 0.00 -1.73 (-4.86%) 35.00 33.62 431,216
AMBC 19.375 19.37 19.39 -0.325 (-1.65%) 19.665 19.375 256,394
AN 38.64 38.64 38.65 -1.22 (-3.06%) 39.465 38.585 685,625
ANAT 123.955 122.79 0.00 -3.225 (-2.54%) 127.00 123.605 21,301
AOBC 14.215 14.21 14.22 -0.355 (-2.44%) 14.25 13.395 1,455,818
APLS 13.84 0.00 0.00 -2.87 (-17.18%) 15.575 13.11 1,524,348
APU 39.515 0.00 0.00 -0.375 (-0.94%) 39.98 39.50 140,315
AQST 15.54 0.00 0.00 -0.38 (-2.39%) 15.875 14.86 115,799
AR 18.075 0.00 0.00 -0.715 (-3.81%) 18.52 17.94 3,512,906
ARCO 6.495 6.48 6.50 -0.125 (-1.89%) 6.55 6.49 233,847
ARII 46.53 0.00 0.00 -0.73 (-1.54%) 47.035 46.53 40,596
ARNC 22.005 0.00 0.00 -0.515 (-2.29%) 22.665 22.005 2,672,751
ASML 176.42 176.30 176.42 -8.59 (-4.64%) 182.69 175.91 781,404
ATHN 123.81 0.00 123.84 -1.83 (-1.46%) 125.45 122.75 214,318
AVID 5.76 5.76 0.00 -0.16 (-2.70%) 5.90 5.76 84,496
AVP 1.95 1.94 1.96 -0.07 (-3.47%) 2.03 1.905 3,077,449
AXE 64.81 0.00 0.00 -1.40 (-2.11%) 66.25 64.53 62,741
AXTI 6.44 6.42 6.44 -0.17 (-2.57%) 6.55 6.41 222,999
BAH 48.60 48.60 48.72 -0.56 (-1.14%) 49.13 48.29 479,789
BAP 219.91 0.00 0.00 -3.77 (-1.69%) 225.555 219.885 90,024
BATRA 25.82 0.00 0.00 -0.23 (-0.88%) 25.82 25.82 19,231
BATRK 25.84 0.00 0.00 -0.25 (-0.96%) 26.09 25.685 59,152
BBSI 62.245 0.00 0.00 -2.565 (-3.96%) 64.80 61.58 22,786
BBW 8.05 8.04 0.00 -0.29 (-3.48%) 8.05 8.05 55,162
BBY 72.63 0.00 0.00 -1.20 (-1.63%) 73.82 72.025 1,894,438
BCEI 29.04 0.00 0.00 -0.27 (-0.92%) 29.06 28.67 184,532
BCOV 7.90 7.90 0.00 -0.13 (-1.62%) 8.01 7.90 60,606
BEAT 55.03 55.03 0.00 -1.22 (-2.17%) 55.27 54.495 223,186
BEDU 10.375 0.00 0.00 -0.785 (-7.03%) 10.90 10.375 125,786
BG 67.26 67.24 67.27 -1.36 (-1.98%) 68.37 66.81 1,488,831
BGSF 23.665 0.00 0.00 -0.955 (-3.88%) 24.78 23.555 67,731
BIG 40.23 0.00 40.23 -3.39 (-7.77%) 43.27 39.98 2,438,015
BKLN 23.145 23.13 23.15 -0.025 (-0.11%) 23.17 23.145 7,450,689
BLMN 19.66 19.66 19.67 -0.71 (-3.49%) 20.33 19.66 1,124,078
BLNK 2.23 2.22 2.24 -0.22 (-8.98%) 2.39 2.16 1,074,895
BLRX 1.235 0.00 0.00 -0.215 (-14.83%) 1.455 1.125 4,988,280
BOIL 34.785 0.00 0.00 -2.355 (-6.34%) 35.94 34.785 143,164
BPMC 69.775 0.00 0.00 -0.845 (-1.20%) 70.43 68.29 153,771
BREW 16.89 0.00 16.90 -0.20 (-1.17%) 17.21 16.795 41,957
BRS 11.895 11.88 11.90 -0.275 (-2.26%) 12.06 11.595 556,637
BSCK 21.055 0.00 21.07 -0.015 (-0.07%) 21.055 21.055 242,590
BSIG 11.985 0.00 12.00 -0.415 (-3.35%) 12.38 11.985 307,182
BTX 2.015 0.00 2.02 -0.145 (-6.71%) 2.14 2.00 297,718
BWG 10.61 0.00 10.61 -0.10 (-0.93%) 10.61 10.61 7,459
BWZ 30.88 30.81 31.10 -0.12 (-0.39%) 30.945 30.86 285,904
BYD 31.74 0.00 0.00 -1.20 (-3.64%) 32.58 31.505 1,604,136
CACC 413.335 0.00 0.00 -6.935 (-1.65%) 419.945 413.16 58,869
CACI 181.13 0.00 0.00 -2.11 (-1.15%) 184.03 180.735 133,273
CAL 33.25 0.00 0.00 -0.83 (-2.44%) 34.01 33.00 203,405
CALA 5.50 5.47 0.00 -0.32 (-5.50%) 5.79 5.50 425,685
CAMP 20.08 0.00 0.00 -0.40 (-1.95%) 20.59 20.06 290,625
CAR 30.91 30.91 30.93 -2.15 (-6.50%) 32.77 30.91 1,366,333
CCJ 11.56 0.00 11.57 -0.28 (-2.36%) 11.845 11.555 890,344
CDZI 10.975 0.00 0.00 -0.195 (-1.75%) 11.01 10.92 38,521
CERN 62.695 62.69 62.71 -1.535 (-2.39%) 63.86 62.41 1,392,775
CEVA 26.20 0.00 26.34 -0.81 (-3.00%) 26.42 26.17 57,843
CFRX 1.94 0.00 0.00 -0.14 (-6.73%) 2.05 1.92 111,329
CGC 48.84 48.84 0.00 -1.85 (-3.65%) 52.32 48.51 12,279,512
CHDN 280.24 0.00 0.00 -4.65 (-1.63%) 284.76 279.61 129,984
CHE 304.03 0.00 304.32 -8.95 (-2.86%) 310.98 303.31 75,710
CHMI 17.765 0.00 17.78 -0.135 (-0.75%) 17.94 17.70 45,701
CHUY 25.64 25.64 25.67 -0.67 (-2.55%) 26.29 25.46 110,590
CLDX 0.4201 0.00 0.4258 -0.0219 (-4.95%) 0.45 0.42 1,882,827
CLI 19.95 0.00 0.00 -0.09 (-0.45%) 20.225 19.725 573,079
CLLS 26.97 0.00 0.00 -0.99 (-3.54%) 27.79 26.59 172,554
CMRE 5.865 0.00 5.87 -0.115 (-1.92%) 5.995 5.845 453,834
CNAT 4.645 4.64 4.65 -0.515 (-9.98%) 5.24 4.63 789,529
CNXN 37.45 0.00 0.00 -0.37 (-0.98%) 37.52 37.17 44,496
COG 23.59 0.00 0.00 -0.21 (-0.88%) 23.80 23.47 5,038,474
COLL 16.90 16.89 16.94 -0.79 (-4.47%) 17.61 16.87 352,179
COO 258.055 0.00 0.00 -6.225 (-2.36%) 264.035 256.50 179,411
COT 14.81 0.00 14.82 -0.36 (-2.37%) 15.19 14.80 450,583
COWN 16.165 16.16 16.17 -0.655 (-3.89%) 16.635 16.12 229,811
CPAH 2.02 0.00 0.00 -0.0344 (-1.67%) 2.02 2.02 5,208
CPRX 3.345 3.33 3.35 -0.135 (-3.88%) 3.48 3.30 799,401
CPT 91.85 0.00 0.00 -0.23 (-0.25%) 92.60 91.45 276,101
CRD.B 9.08 0.00 0.00 -0.17 (-1.84%) 9.23 9.08 13,145
CRSP 37.235 0.00 0.00 -2.505 (-6.30%) 39.57 36.72 615,241
CRT 14.84 0.00 0.00 -0.1399 (-0.93%) 14.84 14.84 4,378