Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jul 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 37.57 36.57 38.60 -0.64 (-1.67%) 38.21 37.49 143,750
ABAC 2.23 0.00 0.00 -0.3207 (-12.57%) 2.55 2.15 73,023
ABG 69.35 0.00 0.00 -0.05 (-0.07%) 69.45 68.20 202,073
ACHN 2.86 2.85 2.87 -0.12 (-4.03%) 3.02 2.84 844,416
ACIA 34.18 33.32 34.99 -0.57 (-1.64%) 34.68 33.82 290,982
ACM 32.61 0.00 0.00 -0.56 (-1.69%) 33.09 32.52 711,747
ACP 13.84 0.00 0.00 +0.05 (+0.36%) 13.84 13.74 83,213
ADC 53.49 52.10 54.72 -0.93 (-1.71%) 54.60 53.36 166,827
ADM 47.12 0.00 0.00 -0.13 (-0.28%) 47.37 46.90 2,533,089
AEIS 59.84 0.00 0.00 -0.62 (-1.03%) 60.71 59.69 271,827
AEO 23.84 23.83 23.85 -0.65 (-2.65%) 24.60 23.82 2,976,330
AEP 70.41 0.00 0.00 -0.23 (-0.33%) 70.89 69.71 2,441,460
AET 187.22 0.00 0.00 -2.82 (-1.48%) 189.71 187.22 6,394,230
AFI 14.11 0.00 0.00 -0.14 (-0.98%) 14.27 13.98 55,381
AGC 5.57 0.00 0.00 -0.05 (-0.89%) 5.61 5.56 163,151
AGD 10.29 0.00 0.00 -0.025 (-0.24%) 10.33 10.28 25,826
AGFS 7.03 6.87 7.20 -0.02 (-0.28%) 7.08 7.001 54,995
AGG 106.27 106.24 106.27 -0.21 (-0.20%) 106.44 106.20 3,024,605
AGTC 4.05 4.10 4.15 -0.10 (-2.41%) 4.20 4.05 68,971
AHH 15.14 15.12 15.13 -0.28 (-1.82%) 15.40 15.10 204,945
AKER 0.36665 0.36 0.39 -0.00345 (-0.93%) 0.3775 0.362 1,015,926
AL 42.68 42.65 42.68 -0.83 (-1.91%) 43.15 41.44 2,261,197
ALB 93.90 0.00 0.00 -2.31 (-2.40%) 95.71 93.56 1,811,142
ALDR 18.00 0.00 0.00 -0.30 (-1.64%) 18.50 17.85 479,931
ALE 77.52 75.56 77.56 -0.89 (-1.14%) 78.52 76.93 114,648
ALK 60.63 0.00 0.00 -3.16 (-4.95%) 63.46 60.575 3,030,579
ALV 104.09 104.06 104.09 -0.59 (-0.56%) 105.22 102.6675 700,495
AMBA 38.79 38.75 38.80 -0.97 (-2.44%) 39.64 38.72 633,399
AMSWA 15.61 15.18 15.63 -0.37 (-2.32%) 16.16 15.57 140,487
AN 48.59 0.00 0.00 -0.77 (-1.56%) 49.34 48.56 548,507
AOD 8.80 8.79 9.05 +0.0075 (+0.09%) 8.81 8.78 199,447
AOSL 14.28 13.91 14.33 -0.15 (-1.04%) 14.49 14.24 48,393
APH 88.40 0.00 0.00 -0.19 (-0.21%) 88.81 88.12 1,121,265
APLE 18.10 0.00 0.00 -0.10 (-0.55%) 18.21 18.02 890,076
APO 35.40 35.36 35.38 -0.20 (-0.56%) 35.44 35.01 1,183,563
APOP 7.265 0.00 7.35 -0.085 (-1.16%) 7.35 7.1048 10,473
APPS 1.44 1.40 1.47 -0.02 (-1.37%) 1.47 1.43 59,888
APTS 17.41 0.00 0.00 -0.22 (-1.25%) 17.71 17.34 145,136
APTV 92.94 0.00 0.00 -2.03 (-2.14%) 94.215 92.13 1,840,426
APWC 2.6348 2.50 2.60 -0.1152 (-4.19%) 2.6365 2.6348 1,017
ARD 16.46 16.47 16.55 -0.49 (-2.89%) 16.92 16.33 218,173
ARDM 1.46 0.00 0.00 -0.01 (-0.68%) 1.4996 1.4599 4,806
ARNA 43.82 42.82 44.91 -0.69 (-1.55%) 44.76 43.80 334,909
AROC 12.70 0.00 0.00 -0.20 (-1.55%) 12.95 12.65 429,405
ARW 76.77 76.82 76.86 -1.57 (-2.00%) 78.33 76.69 619,813
ARWR 16.03 16.03 16.04 -0.28 (-1.72%) 16.56 15.78 1,409,856
ASB 27.90 0.00 0.00 -0.15 (-0.53%) 28.20 27.20 2,810,568
ASND 69.18 67.26 70.94 -1.67 (-2.36%) 71.62 68.58 114,686
ASX 4.53 4.51 4.55 -0.23 (-4.83%) 4.70 4.53 1,187,032
ASYS 5.75 0.00 0.00 -0.13 (-2.21%) 5.93 5.72 77,448
ATAI 4.21 0.00 0.00 -0.24 (-5.39%) 4.36 4.21 8,044
ATIS 0.39454 0.00 0.00 -0.00306 (-0.77%) 0.40988 0.3852 168,893
AVHI 21.60 21.60 21.65 -0.20 (-0.92%) 21.85 21.575 125,409
AVT 43.61 0.00 0.00 -0.77 (-1.74%) 44.43 43.59 855,373
AXON 2.46 2.45 2.46 -0.11 (-4.28%) 2.62 2.45 1,082,120
AYI 130.29 0.00 0.00 -3.35 (-2.51%) 133.50 130.10 537,061
AYR 20.29 20.29 20.30 -0.29 (-1.41%) 20.54 20.135 383,371
BAB 29.58 29.56 29.58 -0.07 (-0.24%) 29.64 29.55 111,992
BBW 7.80 7.70 7.85 -0.10 (-1.27%) 8.00 7.75 52,741
BCC 43.95 0.00 0.00 -2.00 (-4.35%) 45.89 43.90 375,764
BCPC 99.89 97.25 102.59 -0.58 (-0.58%) 100.93 99.10 56,031
BCRX 5.94 5.94 5.96 -0.12 (-1.98%) 6.11 5.94 321,676
BDC 62.94 0.00 0.00 -1.38 (-2.15%) 65.17 62.90 377,265
BDGE 36.45 0.00 0.00 -0.12 (-0.33%) 36.70 36.35 39,531
BEDU 15.81 0.00 0.00 -0.52 (-3.18%) 16.42 15.705 82,770
BEN 31.98 0.00 0.00 -0.29 (-0.90%) 32.21 31.915 1,577,945
BGH 18.67 0.00 0.00 +0.0382 (+0.21%) 18.67 18.6245 64,729
BGT 13.09 0.00 0.00 -0.05 (-0.38%) 13.145 13.045 150,938
BH.A 973.79 947.07 1,044.04 -5.21 (-0.53%) 989.99 973.79 431
BIDU 259.98 260.72 260.79 -2.44 (-0.93%) 265.21 259.96 2,213,802
BIV 80.97 80.96 81.38 -0.12 (-0.15%) 81.055 80.94 713,191
BLDR 18.22 18.22 18.23 -0.34 (-1.83%) 18.50 18.20 274,114
BLPH 2.62 2.53 2.60 -0.05 (-1.87%) 2.6948 2.599 80,583
BLV 88.71 89.50 89.60 -0.83 (-0.93%) 89.17 88.65 93,178
BND 79.16 79.15 79.19 -0.18 (-0.23%) 79.29 79.12 1,607,778
BNED 5.37 5.37 5.38 -0.16 (-2.89%) 5.59 5.33 339,949
BOJA 14.70 14.70 14.75 -0.20 (-1.34%) 14.95 14.65 130,803
BOX 26.13 0.00 0.00 -0.26 (-0.99%) 26.729 26.08 1,951,047
BRG 9.04 8.85 9.06 -0.07 (-0.77%) 9.12 9.03 111,568
BRSS 31.80 31.85 32.00 +0.00 (+0.00%) 32.00 31.45 105,258
BRT 13.57 0.00 0.00 -0.39 (-2.79%) 13.95 13.57 51,723
BSTC 46.70 45.75 48.58 -0.24 (-0.51%) 47.47 46.48 11,191
BUI 20.32 19.80 20.32 -0.10 (-0.49%) 20.50 20.30 40,712
BWA 44.35 0.00 0.00 -0.68 (-1.51%) 44.83 43.75 1,762,619
BXP 125.19 0.00 0.00 -1.61 (-1.27%) 126.56 125.05 379,326
BZH 15.15 0.00 0.00 -0.55 (-3.50%) 15.69 15.085 364,118
CAAS 4.05 3.99 4.32 -0.06 (-1.46%) 4.1205 4.04 26,262
CARS 30.48 0.00 0.00 -0.40 (-1.30%) 30.99 30.465 1,009,771
CARZ 37.1499 0.00 0.00 -0.1099 (-0.29%) 37.1499 36.9817 1,462
CAT 136.82 0.00 0.00 -2.60 (-1.86%) 138.58 136.64 5,250,381
CBAK 0.907 0.91 0.96 -0.013 (-1.41%) 0.94 0.907 9,410
CBND 30.92 0.00 0.00 -0.1445 (-0.47%) 31.04 30.92 734
CCI 110.33 0.00 0.00 -0.70 (-0.63%) 111.61 109.96 3,103,447
CCL 58.14 0.00 0.00 -0.72 (-1.22%) 58.79 58.09 3,349,322
CCRN 11.83 11.55 11.83 -0.13 (-1.09%) 12.00 11.78 123,820
CELH 4.61 0.00 5.46 -0.05 (-1.07%) 4.72 4.61 19,518
CELP 7.3027 0.00 0.00 -0.1473 (-1.98%) 7.44 7.2001 2,143
CENT 43.55 42.40 44.79 -0.39 (-0.89%) 44.11 43.50 39,560
CENTA 40.71 40.63 41.74 -0.20 (-0.49%) 40.99 40.55 98,726
CFBK 2.50 0.00 0.00 -0.02 (-0.79%) 2.5199 2.50 15,988