Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Mar 15, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.71 -0.08 (-2.87%) 2.93 2.67 8,388
ABAT 2.01 -0.17 (-7.80%) 2.15 1.97 471,926
ABBV 177.88 -3.32 (-1.83%) 180.58 177.54 20,957,948
ABNB 160.64 -5.80 (-3.48%) 166.5225 160.16 7,153,845
ACST 3.38 -0.03 (-0.88%) 3.43 3.3601 11,977
ACVF 39.29 -0.259 (-0.65%) 39.46 39.29 4,600
ADBE 492.46 -77.99 (-13.67%) 503.1263 485.00 19,580,838
ADSK 254.24 -4.29 (-1.66%) 258.04 253.13 3,010,900
ADTX 3.37 -0.36 (-9.65%) 3.6903 3.37 78,980
ADUS 96.76 -1.29 (-1.32%) 98.3187 96.01 209,163
ADX 19.08 -0.18 (-0.93%) 19.25 19.06 108,100
AEF 5.11 -0.04 (-0.78%) 5.13 5.10 46,200
AEG 5.76 -0.03 (-0.52%) 5.82 5.75 1,896,487
AETH 49.9927 -1.1566 (-2.26%) 51.42 49.7447 17,607
AGRO 10.03 -0.29 (-2.81%) 10.42 9.71 1,052,393
AHOY 23.1877 -0.1063 (-0.46%) 23.21 23.1877 146
AIQ 33.15 -0.53 (-1.57%) 33.40 33.09 800,892
ALTY 11.35 -0.04 (-0.35%) 11.38 11.3292 9,234
AMX 18.80 -0.58 (-2.99%) 19.465 18.79 2,007,913
AMZN 174.42 -4.33 (-2.42%) 177.93 173.90 72,147,390
AMZU 32.74 -1.26 (-3.71%) 33.69 32.60 131,958
AMZY 22.58 -0.38 (-1.66%) 22.8695 22.50 68,983
ANET 277.73 -6.29 (-2.21%) 281.81 276.08 3,819,906
ANEW 40.544 -0.315 (-0.77%) 40.544 40.544 100
AOA 72.04 -0.34 (-0.47%) 72.2788 71.8844 52,068
AOD 8.16 -0.01 (-0.12%) 8.20 8.14 108,300
AOM 42.17 -0.08 (-0.19%) 42.30 42.13 63,883
AOR 54.76 -0.17 (-0.31%) 54.9383 54.69 177,402
APUE 31.26 -0.19 (-0.60%) 31.32 31.20 155,512
AQN 6.04 -0.04 (-0.66%) 6.11 5.97 12,191,217
ARCO 11.35 -0.45 (-3.81%) 11.79 11.33 2,606,118
ARMK 31.11 -0.66 (-2.08%) 31.82 31.07 5,407,366
ARP 26.349 -0.1484 (-0.56%) 26.3515 26.349 532
ARQQ 0.776 +0.001 (+0.13%) 0.81 0.72 763,421
ARQT 10.66 -0.28 (-2.56%) 11.44 10.435 15,286,011
ARTL 1.44 -0.06 (-4.00%) 1.53 1.44 15,918
ASGI 17.47 +0.00 (+0.00%) 17.545 17.44 69,800
ASND 148.70 -1.19 (-0.79%) 152.06 147.45 384,538
ASST 0.5158 -0.0432 (-7.73%) 0.5795 0.5158 93,708
ATEK 11.00 -0.40 (-3.51%) 11.00 11.00 534
ATEN 13.64 -0.86 (-5.93%) 14.45 13.60 6,618,881
ATNF 3.50 -0.08 (-2.23%) 3.67 3.40 65,113
ATO 114.55 -0.35 (-0.30%) 115.915 113.82 2,832,286
AVAV 148.60 -9.50 (-6.01%) 156.46 148.08 1,295,448
AVEM 57.50 -0.39 (-0.67%) 57.69 57.42 279,000
AVMA 55.5303 -0.0438 (-0.08%) 55.5956 55.515 3,165
AVSE 48.80 -0.243 (-0.50%) 48.94 48.703 3,100
AVSU 59.54 -0.27 (-0.45%) 59.71 59.37 14,500
AVT 46.99 -0.51 (-1.07%) 47.7225 46.97 1,406,900
AVTR 25.08 -0.20 (-0.79%) 25.47 24.99 4,531,614
AVTX 4.37 -0.63 (-12.60%) 5.07 4.37 29,129
AVY 215.68 -0.29 (-0.13%) 217.92 214.16 643,688
AXP 218.46 -2.01 (-0.91%) 221.595 217.217 5,267,916
AZPN 194.92 -5.98 (-2.98%) 199.73 194.6601 325,869
AZTR 0.23 -0.009 (-3.77%) 0.24 0.23 171,131
BAER 4.92 -0.08 (-1.60%) 5.10 4.905 20,551
BALL 64.08 -0.59 (-0.91%) 64.77 63.53 3,474,035
BASE 27.19 -0.89 (-3.17%) 27.87 26.96 1,132,872
BBLG 2.33 -0.1648 (-6.61%) 2.563 2.30 13,216
BBLU 11.35 -0.09 (-0.79%) 11.52 11.35 113,539
BDRY 15.69 -0.37 (-2.30%) 16.10 15.56 204,127
BEDZ 28.9647 -0.1263 (-0.43%) 29.1201 28.9647 1,552
BFIX 23.116 -0.074 (-0.32%) 23.116 23.11 700
BGY 5.42 -0.03 (-0.55%) 5.46 5.41 232,300
BHAT 1.10 -0.01 (-0.90%) 1.20 1.0703 107,166
BKCI 51.3606 -0.2794 (-0.54%) 51.499 51.34 2,915
BKLC 97.18 -0.78 (-0.80%) 97.58 96.989 51,340
BKNG 3,413.98 -97.58 (-2.78%) 3,501.00 3,409.01 771,176
BKT 11.91 -0.05 (-0.42%) 11.97 11.88 58,100
BKWO 31.72 -0.2745 (-0.86%) 31.72 31.72 3
BLCR 29.9815 -0.1129 (-0.38%) 29.9815 29.9815 51
BLKB 70.94 -1.76 (-2.42%) 72.74 70.725 590,008
BLNK 2.92 -0.51 (-14.87%) 3.20 2.81 16,080,019
BMY 52.34 -0.15 (-0.29%) 53.195 51.95 123,583,844
BNGE 25.011 -0.094 (-0.37%) 25.07 25.011 1,500
BOWL 12.90 -0.46 (-3.44%) 13.53 12.78 1,319,092
BPAY 23.9932 -0.1404 (-0.58%) 24.14 23.9932 313
BRNY 35.20 -0.18 (-0.51%) 35.34 35.12 3,182
BSCP 20.44 -0.005 (-0.02%) 20.45 20.43 563,446
BSFC 0.1089 -0.0041 (-3.63%) 0.113 0.1066 912,526
BSR 26.8318 -0.0664 (-0.25%) 26.8318 26.8318 0
BSSX 26.37 -0.065 (-0.25%) 26.42 26.37 4,197
BSTP 29.774 -0.099 (-0.33%) 29.81 29.774 700
BTHM 28.4967 -0.3153 (-1.09%) 28.4967 28.4967 502
BUCK 25.12 -0.06 (-0.24%) 25.18 25.12 35,705
BWX 22.37 -0.03 (-0.13%) 22.42 22.32 81,147
BWZ 26.5692 -0.0608 (-0.23%) 26.60 26.53 5,918
BYON 33.87 -0.71 (-2.05%) 34.705 33.57 1,081,780
CAML 30.0394 -0.3616 (-1.19%) 30.22 30.0394 34,468
CARK 35.6067 -0.524 (-1.45%) 35.6067 35.6067 10
CARR 57.05 -0.26 (-0.45%) 57.76 56.61 5,401,692
CARY 20.45 -0.06 (-0.29%) 20.51 20.43 53,813
CATH 61.94 -0.43 (-0.69%) 62.15 61.89 46,842
CBAT 1.06 -0.11 (-9.40%) 1.18 1.01 311,009
CBLS 22.3558 -0.1362 (-0.61%) 22.3558 22.3558 85
CCCS 11.80 -0.32 (-2.64%) 12.08 11.715 12,229,621
CDEI 63.829 -0.5077 (-0.79%) 63.87 63.82 811
CDX 23.112 -0.068 (-0.29%) 23.15 23.09 11,600
CECO 21.32 -0.44 (-2.02%) 21.77 21.11 279,081
CENN 1.40 -0.03 (-2.10%) 1.43 1.37 98,837