Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Sep 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACLS 21.52 -0.40 (-1.82%) 21.90 21.27 267,968
AERI 11.21 -0.43 (-3.69%) 11.75 11.055 587,700
AES 17.99 +0.03 (+0.17%) 18.07 17.72 3,652,700
AFB 13.72 -0.05 (-0.36%) 13.77 13.68 40,800
AIH 4.23 -0.15 (-3.42%) 4.43 4.11 33,541
AIRI 1.10 -0.02 (-1.79%) 1.14 1.07 40,100
AOUT 13.17 -0.57 (-4.15%) 13.977 13.17 174,000
ARCM 100.58 -0.105 (-0.10%) 100.58 100.58 0
ARCO 4.20 -0.03 (-0.71%) 4.29 4.12 1,014,100
ATSG 24.71 -0.37 (-1.48%) 25.1396 24.67 308,043
BBIO 36.66 -1.11 (-2.94%) 37.66 36.26 717,900
BBN 25.89 -0.32 (-1.22%) 26.22 25.84 127,800
BCOW 9.075 -0.368 (-3.90%) 9.075 9.075 200
BGIO 8.54 -0.06 (-0.70%) 8.66 8.51 25,330
BIL 91.52 -0.01 (-0.01%) 91.54 91.52 1,969,943
BIOC 4.20 -0.10 (-2.33%) 4.29 4.10 317,200
BIS 31.94 -1.40 (-4.20%) 33.60 31.88 49,800
BJ 40.17 -0.57 (-1.40%) 40.73 39.67 1,653,688
BKK 15.00 -0.01 (-0.07%) 15.03 15.00 21,100
BLE 15.01 -0.17 (-1.12%) 15.1209 14.77 36,677
BNTC 5.82 -0.40 (-6.43%) 6.67 5.82 14,995
BROG 9.30 -0.78 (-7.74%) 9.40 9.22 6,039
BRPA 10.70 -0.03 (-0.28%) 10.70 10.70 1
BSBK 7.58 -0.29 (-3.68%) 7.79 7.52 7,138
BSMR 25.31 -0.06 (-0.24%) 25.35 25.30 3,049
BSMT 25.625 -0.005 (-0.02%) 25.6258 25.62 2,299
BSMX 3.09 -0.09 (-2.83%) 3.15 3.02 292,000
BTU 3.05 -0.35 (-10.29%) 3.44 3.03 1,809,300
CBD 13.28 -0.30 (-2.21%) 13.32 13.16 434,000
CCR 3.39 -0.11 (-3.14%) 3.4899 3.36 18,910
CFFA 10.40 -0.05 (-0.48%) 10.50 10.37 121,500
CLX 211.51 -2.18 (-1.02%) 215.39 211.05 949,900
CMF 62.40 -0.03 (-0.05%) 62.49 62.3624 78,605
CNX 10.38 -0.77 (-6.91%) 11.47 10.32 15,316,163
CNXM 9.16 -0.62 (-6.34%) 10.07 9.07 9,338,405
CP 300.39 +0.09 (+0.03%) 301.38 296.88 213,295
CRK 4.64 -0.32 (-6.45%) 4.97 4.61 2,438,700
CSTL 49.62 -0.13 (-0.26%) 52.19 49.47 157,837
CULP 12.20 -0.50 (-3.94%) 12.61 12.10 25,644
CVCO 174.20 -2.30 (-1.30%) 176.40 169.53 77,800
CVGI 5.12 -0.17 (-3.21%) 5.46 5.035 520,170
DCF 7.97 -0.16 (-1.97%) 8.20 7.97 27,665
DGII 14.58 -0.13 (-0.88%) 14.77 14.37 139,591
DHI 71.83 -0.17 (-0.24%) 72.69 70.81 3,276,275
EAT 44.93 -1.19 (-2.58%) 46.78 44.68 1,670,745
ECOR 1.61 -0.03 (-1.83%) 1.6815 1.56 452,125
ENSV 0.136 -0.0025 (-1.81%) 0.145 0.134 2,291,700
EPSN 3.06 -0.03 (-0.97%) 3.08 3.01 7,700
ESBK 10.50 -0.06 (-0.57%) 10.69 10.50 500
EVC 1.32 -0.05 (-3.65%) 1.39 1.29 119,600
EXPC 10.08 -0.02 (-0.20%) 10.12 10.06 162,739
EZJ 35.2723 -0.0014 (+0.00%) 35.2723 35.2723 23
FCAL 52.87 -0.10 (-0.19%) 52.92 52.87 11,990
FCAU 11.98 -0.15 (-1.24%) 11.98 11.79 2,229,200
FDS 328.40 -5.96 (-1.78%) 332.65 322.78 313,021
FHK 33.94 +0.00 (+0.00%) 33.94 33.94 0
FLDM 7.07 -0.08 (-1.12%) 7.26 6.78 3,133,700
FLEX 10.53 -0.20 (-1.86%) 10.74 10.50 3,383,700
FLSA 25.0216 -0.0784 (-0.31%) 25.0216 25.0216 2
FLUD 25.035 -0.01 (-0.04%) 25.035 25.035 100
FLUX 5.49 -0.17 (-3.00%) 6.19 5.4002 238,585
FNGD 9.82 -0.76 (-7.18%) 10.77 9.8001 2,019,518
FNGZ 6.7728 -0.3302 (-4.65%) 6.7728 6.7728 101
FSFG 47.48 -0.02 (-0.04%) 47.48 47.48 1,000
FTF 8.80 -0.13 (-1.46%) 8.98 8.80 151,800
GIGM 2.82 -0.14 (-4.73%) 3.0999 2.82 239,445
GIX 10.20 -0.03 (-0.29%) 10.30 10.1996 367,703
GLEO 9.90 -0.052 (-0.52%) 9.93 9.90 1,016
GNAF 20.6827 -0.4973 (-2.35%) 20.6827 20.6827 83
GTE 0.24 -0.01 (-4.00%) 0.26 0.24 1,258,200
HCAP 3.34 -0.02 (-0.60%) 3.36 3.34 10,800
HLG 47.66 -0.16 (-0.33%) 48.00 47.32 4,594
HNP 15.43 -0.46 (-2.89%) 15.61 15.30 7,300
HYLD 30.3169 -0.4731 (-1.54%) 30.66 30.31 25,066
HYMC 10.90 -1.26 (-10.36%) 12.19 10.23 233,580
IBDL 25.21 -0.03 (-0.12%) 25.23 25.21 258,726
IBMQ 27.30 -0.01 (-0.04%) 27.32 27.292 1,500
IBP 95.54 -0.71 (-0.74%) 96.34 94.27 207,400
ICMB 3.83 -0.12 (-3.04%) 4.057 3.80 6,328
IMAB 38.22 -0.95 (-2.43%) 39.085 37.86 47,158
INSI 20.5554 -0.1546 (-0.75%) 21.0151 20.50 28,283
INTG 30.36 -1.64 (-5.12%) 30.36 30.23 10
IPV 9.88 -0.05 (-0.50%) 9.90 9.86 2,356
IROQ 15.30 -0.22 (-1.42%) 15.73 15.15 900
ITIC 135.35 -1.06 (-0.78%) 138.00 135.04 15,500
ITM 51.39 -0.01 (-0.02%) 51.43 51.3401 74,379
IVA 11.28 -0.23 (-2.00%) 11.49 11.16 23,500
JPXN 63.51 -0.0736 (-0.12%) 63.51 62.90 2,278
KGRN 28.70 -0.46 (-1.58%) 28.825 28.025 10,300
KMPH 0.702 -0.0075 (-1.06%) 0.7045 0.68 102,176
KSA 29.43 -0.09 (-0.30%) 29.44 29.18 248,295
LABD 60.47 -5.12 (-7.81%) 66.10 60.11 784,730
LACQ 10.45 -0.23 (-2.15%) 10.50 10.45 12,862
LE 14.46 -0.08 (-0.55%) 15.11 14.46 147,356
LEN 76.70 -0.84 (-1.08%) 77.68 75.83 2,454,900
LEN.B 61.04 -0.43 (-0.70%) 61.81 60.40 53,500
LIVK 9.87 -0.15 (-1.50%) 9.95 9.85 1,014
LSAC 10.10 +0.00 (+0.00%) 10.10 10.10 0
LSXMB 34.48 -1.13 (-3.17%) 34.48 34.25 1,363
MAAX 24.445 -0.02 (-0.08%) 24.508 24.445 100