Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 3.60▼ | 3.50 | 3.65 | -0.05 (-1.37%) | 3.60 | 3.60 | 1,410 |
| AAON | 37.30▼ | 0.00 | 0.00 | -0.20 (-0.53%) | 37.75 | 37.25 | 101,553 |
| AAXN | 25.26▼ | 25.17 | 25.26 | -0.12 (-0.47%) | 25.58 | 25.19 | 347,297 |
| ABE | 13.99▼ | 13.81 | 14.17 | -0.05 (-0.36%) | 14.03 | 13.96 | 4,376 |
| ABTX | 39.00▼ | 0.00 | 0.00 | -0.45 (-1.14%) | 39.80 | 38.90 | 16,742 |
| ACET | 15.26▼ | 15.14 | 15.34 | -0.21 (-1.36%) | 15.58 | 15.24 | 149,886 |
| ACFC | 7.83▼ | 7.79 | 7.83 | -0.06 (-0.76%) | 7.83 | 7.77 | 24,362 |
| ADI | 78.96▼ | 78.88 | 79.08 | -1.89 (-2.34%) | 80.22 | 78.43 | 3,050,310 |
| ADNT | 68.69▼ | 68.70 | 68.71 | -1.89 (-2.68%) | 69.95 | 67.69 | 1,048,889 |
| AEG | 5.36▼ | 5.36 | 5.37 | -0.025 (-0.46%) | 5.39 | 5.33 | 895,722 |
| AFC | 25.85▼ | 25.85 | 26.02 | -0.37 (-1.41%) | 26.22 | 25.85 | 25,734 |
| AGII | 60.40▼ | 60.15 | 60.45 | -0.45 (-0.74%) | 61.15 | 60.10 | 151,310 |
| AGYS | 10.38▼ | 7.45 | 199,999.98 | -0.11 (-1.05%) | 10.61 | 10.38 | 60,465 |
| AHT | 6.145▼ | 6.14 | 6.15 | -0.205 (-3.23%) | 6.42 | 6.13 | 736,142 |
| AIC | 24.35▼ | 24.34 | 24.48 | -0.08 (-0.33%) | 24.51 | 24.33 | 5,246 |
| AIMC | 39.60▼ | 38.45 | 40.60 | -0.45 (-1.12%) | 40.25 | 39.30 | 93,253 |
| AIN | 53.825▼ | 53.80 | 53.85 | -0.575 (-1.06%) | 54.65 | 53.75 | 88,734 |
| AJX | 14.02▼ | 14.01 | 14.02 | -0.16 (-1.13%) | 14.28 | 14.00 | 40,534 |
| AKRX | 33.60▼ | 33.56 | 33.62 | -0.05 (-0.15%) | 33.68 | 33.58 | 3,513,876 |
| AKS | 6.20▼ | 6.19 | 6.20 | -0.26 (-4.02%) | 6.47 | 6.19 | 16,394,474 |
| ALDR | 11.50▼ | 11.45 | 11.60 | -0.35 (-2.95%) | 12.00 | 11.50 | 1,579,381 |
| ALIM | 1.45▼ | 1.41 | 1.55 | -0.13 (-8.23%) | 1.59 | 1.42 | 924,292 |
| ALLT | 5.13▼ | 4.99 | 5.55 | -0.07 (-1.35%) | 5.19 | 5.10 | 27,125 |
| ALV | 106.78▼ | 106.80 | 106.79 | -9.11 (-7.86%) | 108.39 | 105.15 | 2,344,458 |
| AMSWA | 9.94▼ | 8.98 | 10.90 | -0.16 (-1.58%) | 10.17 | 9.88 | 156,266 |
| ANET | 152.92▼ | 152.88 | 152.92 | -3.88 (-2.47%) | 154.00 | 149.00 | 1,171,449 |
| APRI | 1.08▼ | 1.05 | 1.10 | -0.02 (-1.82%) | 1.11 | 1.06 | 90,097 |
| ARCB | 21.55▼ | 21.50 | 21.65 | -0.25 (-1.15%) | 22.05 | 21.45 | 290,808 |
| ARGX | 20.28▼ | 0.00 | 0.00 | -0.78 (-3.70%) | 20.76 | 20.27 | 1,357 |
| ARL | 8.49▼ | 8.46 | 8.90 | -0.162 (-1.87%) | 8.49 | 8.49 | 498 |
| ARLP | 19.95▼ | 19.95 | 20.05 | -0.15 (-0.75%) | 20.11 | 19.80 | 266,850 |
| ATEC | 1.725▼ | 1.65 | 2.40 | -0.065 (-3.63%) | 1.78 | 1.72 | 10,536 |
| ATI | 17.29▼ | 17.28 | 17.29 | -0.65 (-3.62%) | 18.13 | 17.28 | 1,451,561 |
| AVT | 39.26▼ | 39.25 | 39.26 | -0.345 (-0.87%) | 39.66 | 38.85 | 975,466 |
| AXE | 78.25▼ | 78.30 | 78.35 | -1.05 (-1.32%) | 79.80 | 77.60 | 88,296 |
| AXL | 15.505▼ | 15.50 | 15.51 | -1.005 (-6.09%) | 16.46 | 15.165 | 2,710,467 |
| AXTA | 32.50▼ | 32.49 | 32.50 | -0.49 (-1.49%) | 32.95 | 32.48 | 1,442,448 |
| AXU | 1.32▼ | 1.32 | 1.33 | -0.04 (-2.94%) | 1.38 | 1.31 | 281,206 |
| AZPN | 56.30▼ | 56.28 | 56.46 | -0.16 (-0.28%) | 56.96 | 56.05 | 433,991 |
| BANX | 20.28▼ | 19.43 | 20.50 | -0.2199 (-1.07%) | 20.50 | 20.25 | 16,794 |
| BBBY | 29.26▼ | 29.23 | 29.30 | -0.28 (-0.95%) | 29.71 | 29.07 | 2,506,962 |
| BBVA | 8.68▼ | 8.67 | 8.68 | -0.08 (-0.91%) | 8.69 | 8.60 | 2,266,961 |
| BCS | 10.64▼ | 10.64 | 10.65 | -0.17 (-1.57%) | 10.68 | 10.59 | 2,093,333 |
| BDN | 16.91▼ | 16.91 | 16.92 | -0.32 (-1.86%) | 17.30 | 16.88 | 1,766,814 |
| BELFB | 25.10▼ | 25.00 | 199,999.00 | -0.50 (-1.95%) | 25.70 | 25.00 | 26,428 |
| BGCA | 25.56▼ | 25.56 | 25.69 | -0.29 (-1.12%) | 25.87 | 25.56 | 23,266 |
| BGG | 23.93▼ | 23.92 | 23.93 | -0.23 (-0.95%) | 24.29 | 23.85 | 114,009 |
| BGMD | 0.047▼ | 0.00 | 0.00 | -0.0052 (-9.96%) | 0.047 | 0.047 | 4,195 |
| BHLB | 35.90▼ | 35.90 | 35.95 | -0.45 (-1.24%) | 36.65 | 35.90 | 175,285 |
| BIOP | 3.86▼ | 0.00 | 0.00 | -0.09 (-2.28%) | 3.98 | 3.86 | 12,976 |
| BKJ | 16.75▼ | 16.30 | 17.10 | -0.25 (-1.47%) | 17.00 | 16.10 | 3,853 |
| BKS | 7.15▼ | 7.10 | 7.15 | -0.25 (-3.38%) | 7.50 | 7.07 | 1,162,288 |
| BLMN | 21.16▼ | 21.08 | 21.21 | -0.13 (-0.61%) | 21.43 | 21.09 | 1,333,475 |
| BLX | 26.98▼ | 26.96 | 26.98 | -1.57 (-5.50%) | 28.97 | 26.05 | 628,697 |
| BMRC | 61.65▼ | 0.00 | 0.00 | -2.00 (-3.14%) | 63.85 | 61.40 | 34,259 |
| BNFT | 34.70▼ | 34.40 | 34.80 | -0.75 (-2.12%) | 35.75 | 34.35 | 169,206 |
| BOKF | 84.76▼ | 82.70 | 84.97 | -0.44 (-0.52%) | 85.45 | 84.30 | 83,040 |
| BOMN | 13.15▼ | 12.50 | 26.00 | -0.04 (-0.30%) | 13.18 | 12.95 | 59,071 |
| BP | 34.68▼ | 34.67 | 34.68 | -0.42 (-1.20%) | 35.10 | 34.63 | 3,710,850 |
| BPMX | 0.453▼ | 0.43 | 0.457 | -0.0169 (-3.60%) | 0.479 | 0.43 | 345,215 |
| BPOP | 41.44▼ | 41.32 | 41.51 | -0.35 (-0.84%) | 41.77 | 41.08 | 212,804 |
| BPTH | 0.38▼ | 0.37 | 0.39 | -0.0146 (-3.70%) | 0.41 | 0.38 | 296,683 |
| BRFS | 11.65▼ | 11.63 | 11.64 | -0.23 (-1.94%) | 11.97 | 11.63 | 1,776,709 |
| BSX | 27.61▼ | 27.61 | 27.62 | -0.14 (-0.50%) | 27.85 | 27.54 | 4,378,837 |
| BWA | 44.91▼ | 44.91 | 44.92 | -1.39 (-3.00%) | 45.80 | 44.58 | 2,671,508 |
| BXS | 30.40▼ | 30.35 | 30.40 | -0.40 (-1.30%) | 31.05 | 30.30 | 388,859 |
| CACI | 127.20▼ | 127.20 | 127.25 | -1.30 (-1.01%) | 129.58 | 126.60 | 88,883 |
| CADE | 22.16▼ | 22.15 | 22.18 | -0.15 (-0.67%) | 22.37 | 21.86 | 51,354 |
| CANF | 1.7974▼ | 1.78 | 1.80 | -0.0226 (-1.24%) | 1.83 | 1.76 | 40,292 |
| CBF | 38.30▼ | 38.20 | 38.40 | -0.25 (-0.65%) | 38.70 | 38.20 | 303,318 |
| CBI | 17.79▼ | 17.80 | 17.79 | -0.34 (-1.88%) | 18.30 | 17.50 | 3,166,523 |
| CBLI | 2.63▼ | 2.60 | 2.69 | -0.15 (-5.40%) | 2.81 | 2.51 | 85,497 |
| CBPO | 102.80▼ | 102.68 | 103.47 | -1.49 (-1.43%) | 104.58 | 102.69 | 152,227 |
| CCU | 26.29▼ | 26.28 | 26.29 | -0.15 (-0.57%) | 26.65 | 26.27 | 126,368 |
| CDOR | 10.72▼ | 10.70 | 10.75 | -0.07 (-0.65%) | 10.82 | 10.72 | 5,019 |
| CECE | 9.78▼ | 8.84 | 9.83 | -0.13 (-1.31%) | 9.99 | 9.67 | 217,175 |
| CEI | 0.2905▼ | 0.286 | 0.299 | -0.0425 (-12.76%) | 0.33 | 0.275 | 2,755,337 |
| CEO | 110.86▼ | 110.78 | 110.85 | -0.74 (-0.66%) | 111.48 | 110.50 | 74,456 |
| CERCW | 0.05▼ | 0.05 | 0.10 | -0.025 (-33.33%) | 0.05 | 0.05 | 100 |
| CETX | 3.51▼ | 3.48 | 3.54 | -0.08 (-2.23%) | 3.60 | 3.48 | 51,895 |
| CFBK | 2.07▼ | 2.07 | 2.13 | -0.08 (-3.72%) | 2.14 | 2.07 | 17,826 |
| CGA | 1.2512▼ | 1.25 | 1.26 | -0.0322 (-2.51%) | 1.28 | 1.25 | 34,512 |
| CHCI | 1.99▼ | 1.86 | 2.20 | -0.06 (-2.93%) | 2.02 | 1.99 | 14,804 |
| CHFC | 48.37▼ | 48.26 | 48.51 | -0.66 (-1.35%) | 49.63 | 48.30 | 231,029 |
| CHK | 4.69▼ | 4.68 | 4.69 | -0.15 (-3.10%) | 4.87 | 4.66 | 30,910,822 |
| CHKE | 5.55▼ | 5.45 | 5.55 | -0.25 (-4.31%) | 5.80 | 5.45 | 84,608 |
| CHMA | 1.425▼ | 1.40 | 1.55 | -0.025 (-1.72%) | 1.50 | 1.405 | 15,776 |
| CHNR | 2.04▼ | 2.03 | 3.00 | -0.02 (-0.97%) | 2.04 | 2.03 | 1,001 |
| CINR | 27.20▼ | 27.21 | 27.50 | -0.6481 (-2.33%) | 27.91 | 27.20 | 9,205 |
| CIR | 57.38▼ | 57.38 | 57.40 | -0.95 (-1.63%) | 58.85 | 57.08 | 67,656 |
| CIT | 48.985▼ | 48.98 | 48.99 | -0.465 (-0.94%) | 49.75 | 48.82 | 1,309,406 |
| CLNS | 14.335▼ | 14.33 | 14.34 | -0.17 (-1.17%) | 14.60 | 14.33 | 2,883,776 |
| CLR | 31.42▼ | 31.40 | 31.41 | -1.02 (-3.14%) | 32.45 | 31.02 | 4,215,552 |
| CLS | 13.38▼ | 13.37 | 13.38 | -0.23 (-1.69%) | 13.63 | 13.36 | 346,780 |
| CNHI | 11.65▼ | 11.64 | 11.65 | -0.20 (-1.69%) | 11.68 | 11.52 | 1,898,442 |
| CORI | 8.87▼ | 8.75 | 9.04 | -0.16 (-1.77%) | 9.14 | 8.76 | 97,946 |
| COUP | 29.50▼ | 29.18 | 29.54 | -1.32 (-4.28%) | 30.95 | 29.08 | 948,469 |
| CPHC | 11.20▼ | 0.00 | 0.00 | -0.0795 (-0.70%) | 11.24 | 11.05 | 1,218 |
| CPS | 103.38▼ | 103.36 | 103.40 | -3.40 (-3.18%) | 106.59 | 102.28 | 124,863 |
| CPTA | 13.27▼ | 13.17 | 13.39 | -0.03 (-0.23%) | 13.40 | 13.27 | 55,186 |