Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Sep 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAT | 40.39▼ | 40.38 | 40.39 | -0.21 (-0.52%) | 40.70 | 40.20 | 150,221 |
| ABC | 80.67▼ | 80.66 | 80.67 | -0.92 (-1.13%) | 82.03 | 80.54 | 1,200,595 |
| ABDC | 10.76▼ | 10.60 | 10.98 | -0.17 (-1.56%) | 11.00 | 10.62 | 71,909 |
| ABIO | 1.15▼ | 1.15 | 1.20 | -0.10 (-8.00%) | 1.27 | 1.15 | 69,730 |
| ABTL | 7.62▼ | 7.56 | 8.60 | -0.09 (-1.17%) | 7.84 | 7.60 | 54,768 |
| ACP | 14.48▼ | 14.48 | 14.52 | -0.09 (-0.62%) | 14.65 | 14.47 | 70,569 |
| ACSF | 11.50▼ | 11.40 | 12.05 | -0.05 (-0.43%) | 11.67 | 11.25 | 34,666 |
| ACST | 1.29▼ | 1.29 | 1.31 | -0.03 (-2.27%) | 1.35 | 1.29 | 51,150 |
| ADMS | 21.12▼ | 21.13 | 21.39 | -0.40 (-1.86%) | 21.93 | 21.00 | 967,377 |
| AER | 49.24▼ | 49.24 | 49.25 | -0.36 (-0.73%) | 49.93 | 49.19 | 638,743 |
| AFFY | 0.04775▼ | 0.00 | 0.00 | -0.00175 (-3.54%) | 0.04775 | 0.046 | 45,299 |
| AFI | 15.28▼ | 15.28 | 15.29 | -0.21 (-1.36%) | 15.62 | 15.26 | 248,257 |
| AFSS | 25.15▼ | 25.15 | 25.16 | -0.18 (-0.71%) | 25.45 | 25.15 | 7,317 |
| AGO | 41.42▼ | 41.42 | 41.43 | -1.30 (-3.04%) | 42.83 | 41.32 | 874,015 |
| AIF | 16.0499▼ | 16.04 | 16.06 | -0.1301 (-0.80%) | 16.1257 | 16.04 | 55,185 |
| AKER | 0.95▼ | 0.95 | 0.99 | -0.07 (-6.86%) | 1.02 | 0.88 | 177,573 |
| AKRX | 33.02▼ | 33.01 | 33.09 | -0.08 (-0.24%) | 33.12 | 33.00 | 1,299,331 |
| AKTS | 6.88▼ | 6.31 | 12.45 | -0.28 (-3.91%) | 7.30 | 6.82 | 36,068 |
| ALE | 77.60▼ | 77.59 | 77.60 | -0.80 (-1.02%) | 78.35 | 77.24 | 134,092 |
| ALIM | 1.38▼ | 1.38 | 1.42 | -0.02 (-1.43%) | 1.40 | 1.36 | 104,554 |
| ALK | 73.07▼ | 73.06 | 73.07 | -2.18 (-2.90%) | 75.26 | 72.72 | 2,246,669 |
| ALN | 0.3699▼ | 0.30 | 0.41 | -0.0301 (-7.52%) | 0.3799 | 0.24 | 41,838 |
| ALXN | 143.64▼ | 143.60 | 144.11 | -3.00 (-2.05%) | 146.98 | 143.47 | 1,250,014 |
| AMBC | 17.92▼ | 17.89 | 17.95 | -0.16 (-0.88%) | 18.38 | 17.78 | 286,968 |
| AMCF | 0.011▼ | 0.00 | 0.00 | -0.02 (-64.52%) | 0.049 | 0.011 | 9,500 |
| AMED | 51.90▼ | 51.76 | 51.95 | -0.10 (-0.19%) | 52.94 | 51.85 | 184,895 |
| AMZN | 974.19▼ | 973.17 | 974.05 | -11.85 (-1.20%) | 992.79 | 968.17 | 3,376,568 |
| APEI | 18.65▼ | 18.70 | 19.60 | -0.65 (-3.37%) | 19.55 | 18.55 | 127,351 |
| APPN | 25.07▼ | 24.75 | 25.39 | -0.95 (-3.65%) | 26.56 | 24.81 | 137,505 |
| AQMS | 6.54▼ | 6.51 | 6.59 | -0.35 (-5.08%) | 7.06 | 6.52 | 134,588 |
| ARCW | 2.35▼ | 2.25 | 199,999.95 | -0.15 (-6.00%) | 2.45 | 2.25 | 11,168 |
| ARCX | 16.63▼ | 16.61 | 16.63 | -0.01 (-0.06%) | 16.64 | 16.54 | 104,863 |
| ARTX | 3.40▼ | 3.40 | 3.50 | -0.10 (-2.86%) | 3.60 | 3.40 | 317,287 |
| ASM | 1.61▼ | 1.61 | 1.65 | -0.10 (-5.85%) | 1.68 | 1.53 | 205,640 |
| ASPU | 6.46▼ | 0.00 | 0.00 | -0.45 (-6.51%) | 6.78 | 6.46 | 35,658 |
| ATAX | 6.075▼ | 6.05 | 6.15 | -0.025 (-0.41%) | 6.20 | 6.05 | 68,674 |
| ATEC | 2.22▼ | 2.19 | 2.27 | -0.09 (-3.90%) | 2.30 | 2.22 | 69,425 |
| ATOM | 4.87▼ | 0.00 | 0.00 | -1.02 (-17.32%) | 5.53 | 4.83 | 39,090 |
| ATOS | 0.52▼ | 0.51 | 0.53 | -0.04 (-7.14%) | 0.55 | 0.48 | 2,237,398 |
| AVA | 51.395▼ | 51.39 | 51.40 | -0.245 (-0.47%) | 51.62 | 51.255 | 384,159 |
| AVP | 2.475▼ | 2.47 | 2.48 | -0.065 (-2.56%) | 2.57 | 2.46 | 3,516,200 |
| AWX | 1.84▼ | 1.83 | 1.85 | -0.11 (-5.64%) | 1.93 | 1.84 | 10,243 |
| AXR | 6.92▼ | 6.90 | 6.91 | -0.06 (-0.86%) | 6.97 | 6.91 | 783 |
| AXS | 57.64▼ | 57.63 | 57.64 | -0.49 (-0.84%) | 58.50 | 57.60 | 431,192 |
| AZRX | 4.30▼ | 0.00 | 99,999.00 | -0.16 (-3.59%) | 4.47 | 4.16 | 37,320 |
| BBBY | 27.30▼ | 27.29 | 27.35 | -1.35 (-4.71%) | 28.94 | 27.26 | 4,402,834 |
| BBGI | 10.90▼ | 8.30 | 18.00 | -0.70 (-6.03%) | 11.50 | 10.85 | 33,095 |
| BCH | 87.50▼ | 87.10 | 87.48 | -0.25 (-0.28%) | 89.02 | 87.02 | 27,231 |
| BCV | 21.74▼ | 21.74 | 21.77 | -0.03 (-0.14%) | 21.85 | 21.65 | 19,163 |
| BDN | 16.98▼ | 16.97 | 16.98 | -0.06 (-0.35%) | 17.08 | 16.88 | 795,326 |
| BEL | 12.60▼ | 12.60 | 12.65 | -0.05 (-0.40%) | 12.70 | 12.55 | 238,234 |
| BERY | 55.90▼ | 55.90 | 55.91 | -0.655 (-1.16%) | 57.04 | 55.72 | 896,365 |
| BGFV | 7.60▼ | 7.55 | 7.70 | -0.35 (-4.40%) | 7.97 | 7.55 | 779,541 |
| BGI | 1.89▼ | 1.85 | 1.90 | -0.06 (-3.08%) | 2.00 | 1.85 | 15,825 |
| BGIO | 9.99▼ | 9.99 | 10.00 | -0.05 (-0.50%) | 10.05 | 9.98 | 22,818 |
| BHV | 18.35▼ | 18.21 | 18.35 | -0.2351 (-1.26%) | 18.79 | 18.20 | 718 |
| BHVN | 37.30▼ | 37.31 | 37.34 | -0.56 (-1.48%) | 38.46 | 37.27 | 199,469 |
| BIIB | 318.18▼ | 317.96 | 318.76 | -2.93 (-0.91%) | 321.81 | 317.60 | 948,047 |
| BIOC | 1.28▼ | 1.25 | 1.30 | -0.05 (-3.76%) | 1.33 | 1.28 | 212,591 |
| BIOL | 0.5497▼ | 0.53 | 0.605 | -0.0483 (-8.08%) | 0.608 | 0.532 | 172,535 |
| BIT | 18.40▼ | 18.40 | 18.41 | -0.0374 (-0.20%) | 18.47 | 18.40 | 109,312 |
| BJRI | 29.00▼ | 28.95 | 29.20 | -0.45 (-1.53%) | 29.75 | 28.85 | 247,118 |
| BKCC | 7.17▼ | 7.16 | 7.22 | -0.06 (-0.83%) | 7.25 | 7.16 | 355,855 |
| BKT | 6.335▼ | 6.33 | 6.34 | -0.005 (-0.08%) | 6.39 | 6.32 | 109,583 |
| BLIN | 2.76▼ | 2.74 | 2.76 | -0.116 (-4.03%) | 2.82 | 2.68 | 11,653 |
| BLMN | 16.80▼ | 16.77 | 16.83 | -0.38 (-2.21%) | 17.31 | 16.75 | 2,216,567 |
| BLVD | 9.99▼ | 9.98 | 9.99 | -0.01 (-0.10%) | 10.00 | 9.98 | 8,926 |
| BORN | 1.23▼ | 1.23 | 1.26 | -0.03 (-2.38%) | 1.27 | 1.23 | 42,510 |
| BOSC | 1.70▼ | 1.66 | 1.70 | -0.0193 (-1.12%) | 1.74 | 1.70 | 21,752 |
| BPK | 15.025▼ | 15.02 | 15.03 | -0.015 (-0.10%) | 15.03 | 15.01 | 18,884 |
| BR | 78.82▼ | 78.82 | 78.83 | -0.36 (-0.45%) | 79.50 | 78.80 | 310,277 |
| BSBR | 9.08▼ | 9.07 | 9.08 | -0.06 (-0.66%) | 9.16 | 8.99 | 2,798,135 |
| BSD | 14.8386▼ | 14.82 | 14.84 | -0.1814 (-1.21%) | 15.02 | 14.83 | 34,244 |
| BSTC | 46.52▼ | 45.93 | 47.49 | -0.62 (-1.32%) | 47.27 | 46.19 | 22,088 |
| BTN | 6.30▼ | 6.05 | 6.20 | -0.30 (-4.55%) | 6.60 | 6.05 | 24,909 |
| BUD | 120.17▼ | 120.17 | 120.18 | -0.715 (-0.59%) | 120.73 | 119.43 | 1,781,933 |
| BUI | 21.38▼ | 21.38 | 21.41 | -0.12 (-0.56%) | 21.50 | 21.37 | 41,778 |
| BV | 4.80▼ | 4.75 | 4.90 | -0.05 (-1.03%) | 4.95 | 4.78 | 253,386 |
| CARA | 13.50▼ | 13.40 | 13.69 | -0.18 (-1.32%) | 14.10 | 13.37 | 777,342 |
| CBA | 8.31▼ | 8.31 | 8.33 | -0.06 (-0.72%) | 8.42 | 8.30 | 209,041 |
| CBH | 9.95▼ | 9.87 | 9.96 | -0.05 (-0.50%) | 10.03 | 9.78 | 15,688 |
| CBRL | 147.08▼ | 146.56 | 147.11 | -5.66 (-3.71%) | 152.90 | 146.58 | 505,815 |
| CCUR | 6.02▼ | 5.50 | 19.44 | -0.05 (-0.82%) | 6.49 | 5.89 | 75,624 |
| CEMP | 3.10 | 3.10 | 3.20 | +0.00 (+0.00%) | 3.20 | 3.08 | 993,127 |
| CERC | 0.77▼ | 0.76 | 0.78 | -0.05 (-6.10%) | 0.81 | 0.75 | 93,562 |
| CERS | 2.58▼ | 2.57 | 2.63 | -0.05 (-1.90%) | 2.67 | 2.57 | 666,295 |
| CEZ | 29.35▼ | 0.00 | 0.00 | -0.51 (-1.71%) | 29.92 | 29.23 | 387,309 |
| CGG | 5.97▼ | 5.95 | 5.99 | -0.22 (-3.55%) | 6.03 | 5.97 | 3,340 |
| CHE | 193.70▼ | 193.68 | 193.69 | -2.18 (-1.11%) | 197.68 | 193.32 | 85,949 |
| CHMG | 40.12▼ | 0.00 | 0.00 | -0.06 (-0.15%) | 40.28 | 40.01 | 4,376 |
| CHT | 34.47▼ | 34.46 | 34.47 | -0.20 (-0.58%) | 34.65 | 34.38 | 139,297 |
| CIZN | 23.25▼ | 23.25 | 24.25 | -0.50 (-2.11%) | 23.25 | 23.25 | 189 |
| CLDX | 2.53▼ | 2.52 | 2.58 | -0.04 (-1.56%) | 2.60 | 2.53 | 1,335,439 |
| CLH | 54.27▼ | 54.26 | 54.27 | -0.16 (-0.29%) | 54.76 | 54.04 | 191,128 |
| CLIR | 2.90▼ | 0.00 | 0.00 | -0.30 (-9.38%) | 3.10 | 2.85 | 66,599 |
| CLNT | 3.22▼ | 3.10 | 3.35 | -0.11 (-3.30%) | 3.34 | 3.18 | 22,039 |
| CLXT | 21.87▼ | 21.65 | 21.77 | -3.04 (-12.20%) | 25.50 | 21.07 | 318,604 |
| CMG | 301.81▼ | 301.81 | 301.85 | -11.00 (-3.52%) | 313.91 | 301.01 | 1,455,991 |
| CNAT | 5.69▼ | 5.66 | 5.76 | -0.255 (-4.29%) | 5.99 | 5.66 | 220,477 |
| CNIT | 1.1399▼ | 1.13 | 1.14 | -0.0701 (-5.79%) | 1.2382 | 1.13 | 214,608 |