Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Oct 18, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACA 33.33 -0.56 (-1.65%) 34.07 33.225 644,300
ACH 7.81 -0.14 (-1.76%) 7.95 7.81 23,600
ACIU 4.79 -0.16 (-3.23%) 4.94 4.77 19,400
ACST 2.04 -0.14 (-6.42%) 2.20 1.99 1,467,900
ADM 39.64 -0.21 (-0.53%) 40.02 39.63 3,559,900
ADPT 29.27 -1.75 (-5.64%) 31.29 28.51 382,400
ADRO 1.01 -0.07 (-6.48%) 1.08 0.99 612,300
AFYA 25.50 -0.30 (-1.16%) 25.84 24.70 56,800
AGE 1.59 -0.12 (-7.02%) 1.75 1.552 57,100
AGIO 33.07 -0.67 (-1.99%) 33.80 32.56 1,384,600
AGYS 26.13 -0.26 (-0.99%) 26.33 25.80 100,600
AIQ 15.898 -0.212 (-1.32%) 16.10 15.85 7,300
AIR 39.81 -1.48 (-3.58%) 41.23 39.58 331,000
AKCA 18.08 -0.85 (-4.49%) 19.17 17.86 343,800
ALCO 33.02 -1.13 (-3.31%) 33.99 33.02 7,200
ALEC 14.385 -0.665 (-4.42%) 15.01 13.99 163,400
ALO 0.61 -0.01 (-1.61%) 0.62 0.61 42,100
ALSK 1.66 -0.01 (-0.60%) 1.68 1.65 71,000
ALTR 33.82 -1.44 (-4.08%) 35.06 33.68 318,100
ALXN 98.41 -1.58 (-1.58%) 100.45 97.59 1,624,200
AMAG 11.21 -0.21 (-1.84%) 11.61 11.19 441,200
AMCX 47.52 -0.36 (-0.75%) 47.97 47.42 270,400
AMTB 19.12 -0.18 (-0.93%) 19.48 18.91 81,000
APTX 3.01 -0.25 (-7.67%) 3.36 3.00 47,300
AR 2.55 -0.25 (-8.93%) 2.89 2.52 11,300,000
ARDC 14.63 -0.17 (-1.15%) 14.70 14.59 81,800
ARKG 28.42 -0.65 (-2.24%) 29.06 28.12 73,800
ASHS 25.65 -0.43 (-1.65%) 25.69 25.60 4,600
ASIX 22.56 -1.20 (-5.05%) 23.65 22.53 153,200
ASRT 1.17 -0.075 (-6.02%) 1.28 1.1617 1,676,742
ATHM 82.95 -2.17 (-2.55%) 85.51 82.69 362,400
ATHX 1.34 -0.04 (-2.90%) 1.38 1.33 277,700
ATVI 54.54 -1.05 (-1.89%) 55.69 53.38 8,530,400
AUG 1.21 -0.06 (-4.72%) 1.29 1.21 33,300
AUPH 4.71 -0.08 (-1.67%) 5.02 4.64 1,261,700
AVRO 13.80 -0.22 (-1.57%) 14.09 13.22 127,700
AVYA 12.09 -0.22 (-1.79%) 12.30 11.75 2,169,800
AZRE 12.19 -0.13 (-1.06%) 12.35 12.118 22,200
BABA 169.13 -7.72 (-4.37%) 176.23 169.00 14,575,700
BAH 69.93 -0.90 (-1.27%) 70.75 69.19 666,100
BB 5.08 -0.13 (-2.50%) 5.22 5.01 2,748,300
BCTF 14.66 -0.06 (-0.41%) 14.66 14.66 300
BGH 17.19 -0.09 (-0.52%) 17.30 17.10 108,400
BGSF 18.54 -0.72 (-3.74%) 19.39 18.54 67,800
BIDU 103.74 -3.91 (-3.63%) 108.09 103.53 2,736,000
BIIB 220.06 -5.54 (-2.46%) 225.49 220.01 2,801,700
BIOL 0.80 -0.20 (-20.00%) 1.04 0.78 315,700
BIOX 6.315 -0.065 (-1.02%) 6.37 6.315 1,000
BNFT 22.51 -0.83 (-3.56%) 23.18 22.30 210,100
BOXL 1.86 -0.02 (-1.06%) 1.93 1.831 10,100
BRY 9.44 -0.28 (-2.88%) 9.80 9.27 311,300
BST 31.93 -0.49 (-1.51%) 32.36 31.93 79,700
BTI 34.53 -0.38 (-1.09%) 34.71 34.40 2,380,700
BVSN 2.42 -0.07 (-2.81%) 2.48 2.27 41,500
BWL.A 15.03 -0.22 (-1.44%) 15.03 15.03 700
CAJ 26.45 -0.38 (-1.42%) 26.51 26.36 243,800
CBAT 0.54 -0.07 (-11.48%) 0.60 0.51 174,000
CBIO 5.38 -0.23 (-4.10%) 5.81 5.36 150,300
CBNK 13.24 -0.05 (-0.38%) 13.42 13.20 5,200
CCLP 2.89 -0.03 (-1.03%) 2.92 2.82 55,400
CDMO 5.19 -0.12 (-2.26%) 5.33 5.12 272,300
CDNA 26.17 -0.15 (-0.57%) 26.64 25.67 752,500
CDNS 65.60 -0.40 (-0.61%) 66.59 64.88 1,879,900
CEIX 14.30 -0.72 (-4.79%) 15.07 14.30 230,300
CELC 16.06 -0.44 (-2.67%) 16.50 16.06 6,300
CENT 28.57 -0.23 (-0.80%) 29.68 28.53 61,900
CENTA 26.91 -0.42 (-1.54%) 27.95 26.88 228,500
CEV 13.40 -0.09 (-0.67%) 13.53 13.40 20,600
CHIK 17.095 -0.155 (-0.90%) 17.23 17.095 200
CHIM 14.47 -0.14 (-0.96%) 14.47 14.47 0
CHKR 0.55 -0.01 (-1.79%) 0.57 0.55 47,200
CIBR 27.41 -0.44 (-1.58%) 27.735 27.13 149,400
CLFD 11.90 -0.26 (-2.14%) 12.16 11.72 8,200
CLS 6.66 -0.15 (-2.20%) 6.85 6.65 323,700
CLVS 3.34 -0.32 (-8.74%) 3.75 3.29 3,354,200
CODA 7.50 -0.36 (-4.58%) 7.9351 7.45 76,900
CODX 1.05 -0.01 (-0.94%) 1.07 1.05 55,700
COE 6.90 -0.35 (-4.83%) 7.30 6.85 30,000
COLL 11.56 -0.52 (-4.30%) 12.29 11.47 265,800
CONN 25.23 -0.88 (-3.37%) 25.94 25.12 490,300
COO 287.81 -4.44 (-1.52%) 293.39 287.60 308,300
CORT 13.71 -0.48 (-3.38%) 14.21 13.68 648,800
COT 12.51 -0.07 (-0.56%) 12.61 12.38 667,200
CPE 3.82 -0.27 (-6.60%) 4.11 3.82 16,123,200
CRON 8.32 -0.54 (-6.09%) 9.141 8.275 12,832,000
CRY 23.68 -0.39 (-1.62%) 23.97 23.18 259,300
CRZO 7.47 -0.62 (-7.66%) 8.15 7.46 6,678,800
CSCO 46.71 -0.32 (-0.68%) 47.27 46.66 17,226,200
CSOD 54.16 -0.92 (-1.67%) 55.25 53.34 358,700
CSTL 18.74 -1.13 (-5.69%) 20.38 18.26 102,300
CTRP 29.38 -1.04 (-3.42%) 30.88 29.36 5,005,000
CTVA 26.04 -0.73 (-2.73%) 26.64 25.64 4,332,300
CVCY 20.11 -0.21 (-1.03%) 20.31 19.80 31,500
CVGW 91.16 -2.91 (-3.09%) 93.79 90.80 123,500
CVU 7.98 -0.21 (-2.56%) 8.27 7.97 57,000
CW 125.61 -2.36 (-1.84%) 127.88 124.95 96,300
CYAN 2.36 -0.15 (-5.98%) 2.36 2.36 100
CYRX 14.07 -0.95 (-6.32%) 15.07 14.03 525,900
CZNC 25.05 -0.27 (-1.07%) 25.19 24.93 4,500
DBI 16.37 -0.58 (-3.42%) 16.85 16.16 1,282,900