Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Apr 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAP 176.86 0.00 0.00 -3.09 (-1.72%) 180.02 176.725 673,377
ABEV 4.335 0.00 0.00 -0.125 (-2.80%) 4.46 4.29 16,983,945
ABIL 1.6883 1.67 0.00 -0.0617 (-3.53%) 1.73 1.6695 37,046
ABM 36.915 0.00 0.00 -0.245 (-0.66%) 37.79 36.83 304,762
ABR 13.495 0.00 0.00 -0.245 (-1.78%) 13.72 13.41 925,276
ACER 22.605 0.00 0.00 -3.005 (-11.73%) 25.54 22.605 100,157
ACH 10.625 0.00 0.00 +0.025 (+0.24%) 10.79 10.625 164,082
ACIA 58.81 0.00 0.00 -1.78 (-2.94%) 61.57 58.39 495,958
ACIU 4.74 0.00 4.75 -0.21 (-4.24%) 4.77 4.54 343,550
ACIW 33.70 33.70 33.72 -0.81 (-2.35%) 34.91 33.65 341,710
ADBE 269.445 0.00 0.00 -1.985 (-0.73%) 271.97 268.455 1,923,510
ADSK 167.74 167.74 167.77 -4.93 (-2.86%) 173.37 167.61 1,540,089
AFL 49.045 0.00 0.00 -0.545 (-1.10%) 49.725 48.935 2,708,859
AGRX 1.405 0.00 1.41 -0.085 (-5.70%) 1.495 1.405 241,088
AGX 50.19 0.00 0.00 -0.54 (-1.06%) 50.52 49.87 78,597
AHPI 1.78 0.00 0.00 -0.05 (-2.73%) 1.79 1.73 3,344
AIF 14.895 0.00 0.00 -0.034 (-0.23%) 14.93 14.895 6,050
AINC 55.60 0.00 0.00 -0.44 (-0.79%) 57.295 55.60 21
AIR 32.675 0.00 0.00 -0.955 (-2.84%) 33.53 32.325 192,492
ALDR 12.78 0.00 0.00 -0.85 (-6.24%) 13.22 12.705 897,097
ALEC 21.53 0.00 0.00 -3.37 (-13.53%) 24.62 21.20 277,478
ALGT 133.65 0.00 0.00 -0.86 (-0.64%) 135.58 133.435 98,325
ALLT 7.86 7.86 0.00 -0.16 (-2.00%) 7.96 7.83 21,551
AM 13.78 0.00 0.00 -0.35 (-2.48%) 14.145 13.765 1,902,557
AMBR 8.90 0.00 0.00 -0.14 (-1.55%) 9.02 8.80 57,230
AMD 27.50 0.00 27.51 -0.43 (-1.54%) 28.24 27.225 47,073,576
AMH 23.115 0.00 0.00 -0.085 (-0.37%) 23.25 22.89 1,526,691
ANCN 6.34 6.34 0.00 -0.30 (-4.52%) 6.34 6.34 0
ANIK 31.08 0.00 0.00 -1.10 (-3.42%) 32.09 31.08 79,813
ANSS 186.95 186.93 0.00 -2.45 (-1.29%) 190.06 186.07 214,453
ANY 2.51 0.00 0.00 -0.24 (-8.73%) 2.9399 2.45 725,370
APDN 0.6187 0.00 0.00 -0.0413 (-6.26%) 0.66 0.6187 138,913
APEN 3.40 0.00 0.00 -0.11 (-3.13%) 3.50 3.40 6,190
APY 40.91 0.00 0.00 -0.84 (-2.01%) 42.04 40.835 146,063
AR 8.485 0.00 0.00 -0.205 (-2.36%) 8.755 8.465 2,937,750
ARCC 17.325 17.31 17.33 -0.065 (-0.37%) 17.42 17.32 907,172
ARCO 6.965 0.00 0.00 -0.095 (-1.35%) 7.08 6.955 370,213
ARNA 44.885 0.00 0.00 -2.765 (-5.80%) 47.82 43.67 920,806
ARNC 19.915 0.00 0.00 -0.765 (-3.70%) 20.175 19.68 9,407,866
ARWR 18.38 0.00 18.38 -0.87 (-4.52%) 19.30 18.05 1,070,724
ASLN 4.16 0.00 0.00 -0.14 (-3.26%) 4.79 4.15 8,844
ATEC 2.68 0.00 0.00 -0.04 (-1.47%) 2.72 2.68 46,729
ATR 107.74 0.00 0.00 -1.88 (-1.72%) 109.54 107.605 137,397
ATRC 27.22 0.00 0.00 -1.16 (-4.09%) 28.405 26.91 256,954
ATV 28.10 0.00 0.00 -1.40 (-4.75%) 29.30 28.10 1,920
AUDC 15.59 0.00 0.00 -0.14 (-0.89%) 15.59 15.30 163,605
AVID 8.15 8.14 8.15 -0.29 (-3.44%) 8.57 7.94 364,821
AVK 14.90 0.00 0.00 -0.07 (-0.47%) 15.00 14.90 41,183
AVNS 44.15 0.00 0.00 -1.32 (-2.90%) 45.51 43.51 438,282
AVY 113.69 0.00 0.00 -2.68 (-2.30%) 116.555 113.35 391,903
AXAS 1.405 1.40 1.42 -0.035 (-2.43%) 1.43 1.40 556,593
AXGN 20.99 0.00 0.00 -1.11 (-5.02%) 21.045 20.31 674,064
AYX 82.175 0.00 0.00 -0.695 (-0.84%) 83.25 80.54 475,914
AZRE 11.375 0.00 0.00 -0.405 (-3.44%) 11.50 11.375 11,933
BA 377.565 0.00 0.00 -4.155 (-1.09%) 384.14 377.565 3,927,021
BAND 67.96 0.00 0.00 -1.34 (-1.93%) 69.18 67.65 120,926
BCOV 8.30 0.00 0.00 -0.14 (-1.66%) 8.465 8.275 57,108
BCOW 9.66 0.00 0.00 -0.08 (-0.82%) 9.679 9.60 31,367
BCV 21.46 21.46 0.00 -0.17 (-0.79%) 21.46 21.46 4,527
BELFB 25.88 25.84 0.00 -0.12 (-0.46%) 25.88 25.88 2,229
BGI 0.9954 0.00 0.00 -0.0746 (-6.97%) 1.00 0.96 5,291
BK 48.35 0.00 0.00 -5.09 (-9.52%) 49.96 48.085 12,779,871
BKSC 18.3708 0.00 0.00 -0.3692 (-1.97%) 18.82 18.3708 1,548
BLDR 13.985 0.00 0.00 -0.065 (-0.46%) 14.165 13.955 704,732
BLW 14.805 0.00 0.00 -0.025 (-0.17%) 14.845 14.805 70,483
BMI 56.21 0.00 0.00 -1.56 (-2.70%) 57.00 55.68 332,138
BMS 55.79 0.00 0.00 -0.46 (-0.82%) 56.07 55.435 376,780
BNY 13.15 0.00 0.00 -0.21 (-1.57%) 13.15 13.15 6,215
BOLD 38.56 0.00 38.56 -2.44 (-5.95%) 41.30 37.60 408,214
BPR 20.785 20.78 20.79 -0.155 (-0.74%) 21.01 20.675 1,837,747
BPRN 32.33 0.00 0.00 +0.03 (+0.09%) 32.33 32.32 361
BPY 20.825 20.81 20.84 -0.165 (-0.79%) 21.08 20.725 3,353,331
BQH 14.18 0.00 0.00 -0.0205 (-0.14%) 14.20 14.0998 3,828
BREW 13.88 13.84 13.88 -0.32 (-2.25%) 14.20 13.86 74,268
BRG 10.955 10.95 10.97 -0.045 (-0.41%) 10.995 10.81 100,562
BRKR 38.165 0.00 0.00 -0.755 (-1.94%) 39.075 37.43 1,051,302
BSBR 11.19 11.18 11.23 -0.47 (-4.03%) 11.725 11.095 769,122
BSET 17.11 0.00 17.32 -0.11 (-0.64%) 17.5436 17.00 37,273
BSQR 1.98 0.00 0.00 -0.07 (-3.41%) 1.98 1.98 11,599
BSTC 63.62 0.00 0.00 -2.88 (-4.33%) 64.96 63.62 38,722
BTI 40.40 40.27 40.41 -0.42 (-1.03%) 40.78 40.37 1,824,908
BXMT 34.63 0.00 0.00 -0.13 (-0.37%) 34.715 34.54 709,442
CAJ 29.03 0.00 0.00 -0.39 (-1.33%) 29.90 28.66 1,596,818
CARB 24.12 0.00 0.00 -0.97 (-3.87%) 24.66 23.87 485,833
CATS 12.72 0.00 0.00 -0.88 (-6.47%) 13.04 12.685 101,354
CB 137.79 0.00 0.00 -2.42 (-1.73%) 139.58 137.35 1,277,721
CBAT 1.03 0.99 0.00 -0.01 (-0.96%) 1.08 1.02 126,001
CBK 0.346 0.346 0.00 -0.019 (-5.21%) 0.3596 0.346 162,195
CBM 37.93 0.00 0.00 -1.41 (-3.58%) 38.85 37.705 171,793
CBND 31.855 0.00 0.00 -0.05 (-0.16%) 31.9187 31.8253 3,580
CBPX 24.69 0.00 0.00 -0.98 (-3.82%) 25.21 24.45 305,774
CBRL 153.00 152.99 153.00 -2.70 (-1.73%) 153.53 152.19 259,369
CCCL 1.66 0.00 0.00 -0.05 (-2.92%) 1.73 1.66 96,261
CDNS 63.98 0.00 0.00 -0.72 (-1.11%) 64.79 63.83 1,801,529
CELG 94.285 94.28 94.29 -0.265 (-0.28%) 94.77 93.98 7,201,202
CETV 4.075 0.00 4.08 -0.075 (-1.81%) 4.13 4.07 365,190
CHGG 37.665 0.00 0.00 -0.525 (-1.37%) 38.32 37.31 1,360,077
CHY 11.005 10.98 11.01 -0.065 (-0.59%) 11.07 10.98 251,511
CJ 15.445 0.00 0.00 -0.215 (-1.37%) 15.75 15.365 516,601
CLCT 17.59 0.00 0.00 -0.31 (-1.73%) 17.875 17.59 20,066