Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Dec 09, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 20.25 -0.35 (-1.70%) 20.81 20.12 5,304,415
AAXJ 69.82 -0.42 (-0.60%) 70.23 69.78 345,317
AB 28.67 -0.65 (-2.22%) 29.15 28.45 969,268
ABEO 2.94 -0.06 (-2.00%) 3.42 2.92 3,709,268
ABG 110.10 -0.82 (-0.74%) 111.31 110.05 150,755
ABT 83.87 -1.61 (-1.88%) 85.42 83.83 3,887,147
ACAM 9.92 -0.13 (-1.29%) 9.92 9.92 302
ACHC 31.99 -0.59 (-1.81%) 32.66 31.965 509,679
ACT 24.804 -0.1506 (-0.60%) 24.95 24.80 972
ADP 169.07 -0.91 (-0.54%) 170.05 168.8096 1,207,923
AEM 59.30 -1.02 (-1.69%) 60.84 59.21 702,637
AFB 13.70 -0.10 (-0.72%) 13.80 13.68 57,582
AFK 20.42 -0.32 (-1.54%) 20.61 20.42 3,479
AFTY 17.23 -0.17 (-0.98%) 17.36 17.22 2,980
AFYA 28.03 -1.30 (-4.43%) 29.315 27.48 131,427
AGGP 19.6556 -0.0444 (-0.23%) 19.67 19.65 5,129
AGTC 2.73 -0.14 (-4.88%) 2.97 2.71 122,486
AGYS 25.265 -0.655 (-2.53%) 25.81 25.12 159,957
AIA 61.99 -0.29 (-0.47%) 62.261 61.94 16,770
AJRD 43.43 -0.98 (-2.21%) 44.21 43.30 375,927
AKG 0.8664 -0.0316 (-3.52%) 0.8997 0.8652 167,289
AKTS 7.57 -0.47 (-5.85%) 8.06 7.5587 328,638
AKTX 1.91 -0.07 (-3.54%) 2.00 1.89 166,474
ALBO 20.32 -0.49 (-2.35%) 20.98 19.90 98,073
ALGN 273.46 -2.26 (-0.82%) 277.20 273.18 442,174
ALGR 10.18 -0.07 (-0.68%) 10.18 10.18 8,892
AMD 38.93 -0.70 (-1.77%) 39.84 38.91 28,035,391
AMEH 16.825 -2.185 (-11.49%) 19.00 16.70 318,222
AMG 84.26 -1.17 (-1.37%) 85.38 84.00 569,969
ANGO 15.32 -0.09 (-0.58%) 15.43 15.18 358,631
APOP 2.46 -0.19 (-7.17%) 2.63 2.46 16,059
AQB 2.10 -0.10 (-4.55%) 2.25 2.10 80,688
ARAY 2.85 -0.03 (-1.04%) 2.94 2.85 326,204
ARKF 23.59 -0.22 (-0.92%) 23.819 23.59 10,415
ARKK 49.05 -0.41 (-0.83%) 49.72 49.01 173,167
ARKW 55.16 -0.19 (-0.34%) 55.69 55.142 39,549
ARL 13.14 -0.39 (-2.88%) 13.7156 12.99 4,121
ARNC 30.79 -0.23 (-0.74%) 31.05 30.67 1,404,397
ARTNA 37.13 -0.58 (-1.54%) 37.83 37.04 7,801
ATH 44.22 -0.14 (-0.32%) 44.41 44.01 800,536
ATNM 0.2346 -0.0248 (-9.56%) 0.261 0.225 6,208,356
ATRS 4.72 -0.17 (-3.48%) 4.86 4.53 2,932,726
ATUS 25.72 -0.33 (-1.27%) 26.15 25.60 3,501,488
AUB 37.60 -0.21 (-0.56%) 37.95 37.59 227,567
AUDC 23.47 -0.29 (-1.22%) 23.80 23.0802 172,339
AVAV 61.30 -1.20 (-1.92%) 62.89 61.12 185,191
AVXL 2.48 -0.17 (-6.42%) 2.70 2.39 777,774
AXGN 16.09 -0.58 (-3.48%) 17.11 16.01 388,157
AZRE 12.95 -0.05 (-0.38%) 13.19 12.7301 33,140
BAX 81.55 -1.62 (-1.95%) 83.13 81.40 2,437,101
BBAX 25.27 -0.17 (-0.67%) 25.365 25.22 55,966
BBH 139.17 -1.9211 (-1.36%) 141.44 139.17 22,516
BBVA 5.22 -0.03 (-0.57%) 5.29 5.22 6,405,926
BBW 2.89 -0.12 (-3.99%) 3.05 2.85 306,229
BCML 22.06 -0.38 (-1.69%) 22.4275 21.91 18,077
BCO 90.45 -1.04 (-1.14%) 91.48 90.03 218,028
BCX 7.63 -0.02 (-0.26%) 7.69 7.63 222,712
BDC 53.11 -0.34 (-0.64%) 53.65 52.795 181,291
BFAM 149.84 -1.82 (-1.20%) 152.31 148.30 324,168
BFC 67.52 -0.77 (-1.13%) 68.25 66.66 11,523
BFIN 13.18 -0.21 (-1.57%) 13.42 13.16 17,797
BFS 52.00 -0.24 (-0.46%) 52.70 51.88 43,496
BGR 10.99 -0.07 (-0.63%) 11.07 10.96 128,455
BHV 16.36 -0.6332 (-3.73%) 16.80 16.23 3,959
BIIB 295.55 -4.71 (-1.57%) 304.32 295.46 1,641,693
BIO 357.61 -16.59 (-4.43%) 373.65 357.40 303,473
BIOC 0.27 -0.2699 (-49.99%) 0.2865 0.2401 31,825,051
BKD 7.08 -0.10 (-1.39%) 7.25 7.05 573,564
BKH 76.22 -0.50 (-0.65%) 76.77 76.20 155,290
BKK 15.01 -0.02 (-0.13%) 15.03 15.00 307,034
BKTI 2.96 -0.14 (-4.52%) 3.15 2.96 7,631
BLFS 15.66 -0.53 (-3.27%) 16.22 15.36 143,664
BLIN 1.49 -0.06 (-3.87%) 1.60 1.46 19,288
BLOK 18.64 -0.0716 (-0.38%) 18.75 18.63 10,698
BLUE 76.60 -2.82 (-3.55%) 83.92 74.00 3,788,989
BME 40.65 -0.62 (-1.50%) 41.53 40.52 37,181
BMRN 78.90 -1.02 (-1.28%) 80.35 78.865 1,066,284
BNSO 2.16 -0.096 (-4.26%) 2.16 2.15 650
BPMC 70.37 -8.11 (-10.33%) 76.835 69.77 1,081,530
BR 121.19 -1.82 (-1.48%) 123.14 121.01 499,521
BRC 57.03 -0.80 (-1.38%) 57.78 57.02 156,049
BRKR 49.67 -0.75 (-1.49%) 50.25 49.47 317,924
BROG 10.2848 -0.0052 (-0.05%) 10.2848 10.2848 220
BTAI 6.16 -0.44 (-6.67%) 6.7333 6.10 102,703
BUD 78.90 -0.46 (-0.58%) 79.13 78.70 569,806
BWL.A 15.27 -0.51 (-3.23%) 15.27 15.27 314
BWMC 8.64 -1.48 (-14.62%) 10.08 8.42 63,886
CACC 428.27 -11.24 (-2.56%) 439.20 426.9401 113,183
CACI 236.60 -0.46 (-0.19%) 238.06 235.7377 123,525
CARO 41.74 -0.48 (-1.14%) 42.29 41.73 116,609
CARZ 33.395 -0.30 (-0.89%) 33.62 33.395 5,456
CASH 34.98 -0.36 (-1.02%) 35.41 34.905 180,898
CCJ 9.12 -0.65 (-6.65%) 9.80 9.10 4,256,854
CDW 134.34 -2.32 (-1.70%) 136.59 134.20 685,754
CE 123.86 -1.35 (-1.08%) 125.3194 123.285 382,603
CET 31.96 -0.07 (-0.22%) 32.28 31.96 12,685
CEY 22.955 -0.055 (-0.24%) 23.0257 22.955 1,294
CEZ 25.085 -0.0646 (-0.26%) 25.1634 25.07 48,636
CG 29.17 -0.32 (-1.09%) 29.79 29.17 711,250
CGNX 50.15 -1.24 (-2.41%) 51.38 50.12 631,246