Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAQC | 9.72▼ | -0.01 (-0.10%) | 9.72 | 9.71 | 9,184 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABGI | 9.735▼ | -0.015 (-0.15%) | 9.735 | 9.735 | 209 |
| ABIO | 2.79▼ | -0.04 (-1.41%) | 2.845 | 2.77 | 77,754 |
| ABM | 45.14▼ | -0.86 (-1.87%) | 46.92 | 44.99 | 281,659 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACB | 7.03▼ | -0.23 (-3.17%) | 7.29 | 7.01 | 2,761,868 |
| ACCO | 8.83▼ | -0.12 (-1.34%) | 9.20 | 8.83 | 286,407 |
| ACEV | 9.92▼ | -0.01 (-0.10%) | 9.95 | 9.92 | 281,944 |
| ACHL | 7.61▼ | -0.16 (-2.06%) | 8.09 | 7.51 | 168,194 |
| ACTD | 9.72▼ | -0.044 (-0.45%) | 9.76 | 9.72 | 2,658 |
| ADIL | 3.88▼ | -0.11 (-2.76%) | 4.0501 | 3.80 | 114,961 |
| ADTN | 18.19▼ | -0.91 (-4.76%) | 19.41 | 18.15 | 426,378 |
| AEYE | 10.61▼ | -0.11 (-1.03%) | 10.99 | 10.56 | 39,281 |
| AFIF | 9.60▼ | -0.04 (-0.41%) | 9.63 | 9.59 | 11,135 |
| AGAC | 9.715▼ | -0.01 (-0.10%) | 9.715 | 9.70 | 472 |
| AGCB | 9.87▼ | -0.02 (-0.20%) | 9.90 | 9.86 | 34,320 |
| AGEN | 5.31▼ | -0.19 (-3.45%) | 5.57 | 5.28 | 1,958,701 |
| AGFS | 2.14▼ | -0.07 (-3.17%) | 2.25 | 2.14 | 37,052 |
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| AGG | 114.57▼ | -0.28 (-0.24%) | 114.63 | 114.51 | 4,644,812 |
| AGGR | 9.72 | +0.00 (+0.00%) | 9.72 | 9.72 | 0 |
| AGS | 8.15▼ | -0.24 (-2.86%) | 8.65 | 8.13 | 188,523 |
| AGTI | 19.35▼ | -0.84 (-4.16%) | 20.50 | 19.31 | 173,115 |
| AGZ | 118.15▼ | -0.19 (-0.16%) | 118.21 | 118.09 | 22,507 |
| AIKI | 0.8333▼ | -0.0232 (-2.71%) | 0.868 | 0.831 | 2,110,538 |
| AIM | 1.90▼ | -0.04 (-2.06%) | 1.93 | 1.895 | 141,742 |
| AKBA | 2.85▼ | -0.07 (-2.40%) | 2.96 | 2.84 | 1,673,480 |
| AKRO | 21.34▼ | -0.74 (-3.35%) | 22.34 | 21.20 | 135,581 |
| ALCO | 34.41▼ | -0.24 (-0.69%) | 35.04 | 34.3801 | 39,670 |
| ALDX | 8.34▼ | -0.37 (-4.25%) | 8.86 | 8.30 | 623,386 |
| ALEC | 23.30▼ | -1.17 (-4.78%) | 24.90 | 23.29 | 343,511 |
| ALF | 6.05▼ | -0.50 (-7.63%) | 6.51 | 5.98 | 1,031,117 |
| ALT | 12.01▼ | -0.47 (-3.77%) | 12.52 | 11.98 | 670,978 |
| ALTU | 9.85▼ | -0.04 (-0.40%) | 9.89 | 9.845 | 65,516 |
| AMCX | 45.20▼ | -2.01 (-4.26%) | 47.84 | 45.13 | 220,810 |
| AMOT | 32.13▼ | -0.58 (-1.77%) | 33.31 | 32.13 | 24,530 |
| AMPG | 3.47▼ | -0.06 (-1.70%) | 3.5644 | 3.44 | 42,144 |
| AMPH | 19.11▼ | -0.12 (-0.62%) | 19.53 | 19.11 | 103,242 |
| AMTX | 18.01▼ | -2.39 (-11.72%) | 20.86 | 18.00 | 2,745,362 |
| AMWL | 8.50▼ | -0.20 (-2.30%) | 8.90 | 8.45 | 1,534,451 |
| ANVS | 27.99▼ | -2.82 (-9.15%) | 31.29 | 27.51 | 374,271 |
| APRE | 5.14▼ | -0.21 (-3.93%) | 5.385 | 4.93 | 3,070,818 |
| APTX | 2.25▼ | -0.05 (-2.17%) | 2.29 | 2.21 | 166,990 |
| ARDS | 3.52▼ | -0.13 (-3.56%) | 3.63 | 3.50 | 10,124 |
| ASO | 40.46▼ | -0.59 (-1.44%) | 41.85 | 40.37 | 1,594,544 |
| ASTC | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.97 | 671,699 |
| ASTS | 10.21▼ | -0.43 (-4.04%) | 10.779 | 10.20 | 661,169 |
| ASXC | 1.75▼ | -0.10 (-5.41%) | 1.90 | 1.75 | 2,676,931 |
| ATCX | 9.74▼ | -0.21 (-2.11%) | 10.06 | 9.74 | 71,042 |
| ATNX | 2.77▼ | -0.13 (-4.48%) | 2.94 | 2.76 | 1,124,409 |
| ATRI | 674.81▼ | -21.99 (-3.16%) | 700.90 | 674.81 | 7,270 |
| AUBN | 34.10▼ | -0.35 (-1.02%) | 34.5298 | 33.86 | 1,785 |
| AUPH | 20.57▼ | -0.47 (-2.23%) | 21.24 | 20.52 | 1,673,239 |
| AVIG | 49.025▼ | -0.1477 (-0.30%) | 49.08 | 49.025 | 2,938 |
| AVIR | 39.28▼ | -1.17 (-2.89%) | 40.79 | 39.1551 | 1,147,144 |
| AVPT | 8.41▼ | -0.38 (-4.32%) | 8.85 | 8.3701 | 388,767 |
| AWRE | 3.98▼ | -0.0799 (-1.97%) | 4.10 | 3.93 | 21,817 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BAL | 58.9317▼ | -0.2403 (-0.41%) | 60.71 | 58.68 | 12,100 |
| BANC | 19.05▼ | -0.55 (-2.81%) | 20.10 | 19.03 | 854,954 |
| BBN | 25.45▼ | -0.17 (-0.66%) | 25.6731 | 25.44 | 54,147 |
| BCDA | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 26,531 |
| BEDU | 2.80▼ | -0.11 (-3.78%) | 2.93 | 2.7581 | 10,420 |
| BFLY | 10.64▼ | -0.58 (-5.17%) | 11.53 | 10.64 | 1,337,336 |
| BFRA | 5.29▼ | -0.12 (-2.22%) | 5.63 | 5.29 | 3,150 |
| BFS | 45.89▼ | -0.84 (-1.80%) | 47.49 | 45.87 | 31,986 |
| BGT | 13.23▼ | -0.29 (-2.14%) | 13.51 | 13.20 | 171,862 |
| BHB | 28.46▼ | -0.06 (-0.21%) | 29.22 | 28.46 | 26,716 |
| BIGZ | 17.80▼ | -0.12 (-0.67%) | 18.16 | 17.73 | 588,961 |
| BIIB | 281.19▼ | -4.07 (-1.43%) | 286.00 | 278.61 | 1,299,757 |
| BIOC | 3.86▼ | -0.19 (-4.69%) | 4.07 | 3.86 | 213,370 |
| BIT | 18.63▼ | -0.15 (-0.80%) | 18.82 | 18.60 | 96,400 |
| BIV | 88.98▼ | -0.32 (-0.36%) | 89.1163 | 88.9508 | 680,165 |
| BKAG | 49.26▼ | -0.1191 (-0.24%) | 49.30 | 49.26 | 8,433 |
| BMRN | 75.89▼ | -1.63 (-2.10%) | 77.89 | 75.87 | 1,520,399 |
| BND | 85.28▼ | -0.21 (-0.25%) | 85.34 | 85.24 | 5,623,596 |
| BNDC | 26.21▼ | -0.035 (-0.13%) | 26.22 | 26.17 | 4,629 |
| BNED | 10.56▼ | -0.39 (-3.56%) | 11.33 | 10.55 | 349,498 |
| BNGO | 5.16▼ | -0.18 (-3.37%) | 5.42 | 5.14 | 5,754,433 |
| BNSO | 5.65▼ | -0.19 (-3.25%) | 5.8609 | 5.5792 | 4,912 |
| BOND | 110.18▼ | -0.18 (-0.16%) | 110.3155 | 110.09 | 175,021 |
| BOXL | 2.16▼ | -0.05 (-2.26%) | 2.265 | 2.16 | 802,237 |
| BRC | 50.78▼ | -0.34 (-0.67%) | 51.99 | 50.75 | 121,913 |
| BRIV | 9.70▼ | -0.03 (-0.31%) | 9.75 | 9.70 | 31,111 |
| BRKL | 15.45▼ | -0.06 (-0.39%) | 15.77 | 15.45 | 294,491 |
| BSBK | 10.3304▼ | -0.1096 (-1.05%) | 10.35 | 10.3001 | 7,266 |
| BSCS | 22.905▼ | -0.065 (-0.28%) | 22.98 | 22.8901 | 14,713 |
| BSCT | 21.085▼ | -0.0731 (-0.35%) | 21.11 | 21.081 | 8,927 |
| BSCU | 19.465▼ | -0.075 (-0.38%) | 19.50 | 19.465 | 11,288 |
| BSDE | 26.06▼ | -0.01 (-0.04%) | 26.07 | 26.0401 | 1,955 |
| BSM | 12.25▼ | -0.25 (-2.00%) | 12.69 | 12.25 | 321,235 |
| BSN | 9.93▼ | -0.02 (-0.20%) | 9.95 | 9.92 | 129,092 |
| BTO | 43.03▼ | -0.54 (-1.24%) | 43.57 | 43.03 | 56,744 |
| BTWN | 9.81▼ | -0.02 (-0.20%) | 9.83 | 9.81 | 715,750 |
| BUD | 55.29▼ | -1.06 (-1.88%) | 56.01 | 55.19 | 4,356,280 |
| BWX | 28.59▼ | -0.12 (-0.42%) | 28.6494 | 28.5486 | 60,395 |
| BWXT | 56.43▼ | -0.44 (-0.77%) | 57.71 | 56.40 | 294,242 |
| BWZ | 31.05▼ | -0.06 (-0.19%) | 31.08 | 31.01 | 9,398 |
| BXRX | 0.555▼ | -0.015 (-2.63%) | 0.5744 | 0.55 | 566,742 |