Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Aug 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAD 29.21 -0.62 (-2.08%) 29.97 29.07 684,284
ACHN 4.57 -0.17 (-3.59%) 4.77 4.55 1,521,900
ACIA 63.71 -0.69 (-1.07%) 64.58 63.59 225,415
ADBE 287.69 -3.84 (-1.32%) 292.90 285.235 1,383,794
ADRA 29.65 -0.51 (-1.69%) 29.89 29.65 749
ADRO 1.34 -0.01 (-0.74%) 1.37 1.325 77,428
AEL 22.30 -0.18 (-0.80%) 22.86 22.13 351,952
AEY 1.76 -0.09 (-4.86%) 1.84 1.76 17,858
AFIN 12.04 -0.06 (-0.50%) 12.23 11.92 248,015
AG 10.31 -0.13 (-1.25%) 10.53 10.27 2,185,103
AGIO 41.84 -1.62 (-3.73%) 43.35 41.1737 386,846
AIMT 20.33 -0.31 (-1.50%) 20.87 20.31 497,265
AKBA 4.26 -0.17 (-3.84%) 4.47 4.26 437,462
ALC 59.73 -0.78 (-1.29%) 60.90 59.66 1,650,852
ALJJ 1.56 -0.08 (-4.88%) 1.6584 1.56 28,231
ALKS 21.37 -0.87 (-3.91%) 22.365 21.34 642,307
AM 7.46 -0.17 (-2.23%) 7.70 7.42 2,651,363
AMAG 10.29 -0.40 (-3.74%) 10.74 10.17 974,029
AMSC 7.86 -0.34 (-4.15%) 8.37 7.76 129,479
APA 21.46 -0.27 (-1.24%) 21.88 21.40 4,467,202
APD 225.28 -3.36 (-1.47%) 229.54 224.96 722,968
APHA 6.51 -0.07 (-1.06%) 6.72 6.41 3,187,059
ARA 6.64 -0.44 (-6.21%) 7.14 6.56 95,950
ARCE 49.03 -0.92 (-1.84%) 49.90 48.21 64,256
ARCH 75.08 -2.79 (-3.58%) 77.56 74.90 169,255
AREX 0.2023 -0.0177 (-8.05%) 0.2178 0.1894 75,475
ARGO 67.16 -0.14 (-0.21%) 67.54 66.99 53,052
ARGX 136.34 -2.31 (-1.67%) 138.05 133.71 96,321
ARNA 55.04 -1.96 (-3.44%) 57.00 54.82 242,225
ARVN 23.97 -0.03 (-0.13%) 24.24 23.25 104,252
ASPU 4.06 -0.13 (-3.10%) 4.25 3.91 103,884
ASTC 2.24 -0.22 (-8.94%) 2.602 2.24 1,667
ATHM 79.50 -2.22 (-2.72%) 81.54 79.44 277,579
ATNX 15.22 -0.53 (-3.37%) 15.85 15.20 375,597
ATOM 4.54 -0.19 (-4.02%) 4.755 4.38 63,025
AVGR 1.13 -0.54 (-32.34%) 1.1472 1.06 1,941,151
AWF 11.77 -0.02 (-0.17%) 11.7982 11.75 82,411
AWI 94.88 -0.43 (-0.45%) 96.12 94.61 276,367
AX 26.59 -0.75 (-2.74%) 27.56 26.55 381,248
AXSM 25.23 -0.78 (-3.00%) 26.32 24.86 328,031
AZO 1,081.55 -6.42 (-0.59%) 1,092.92 1,074.3199 197,909
BATRK 27.78 -0.42 (-1.49%) 28.28 27.78 57,418
BCH 28.70 -0.46 (-1.58%) 29.16 28.67 93,217
BCLI 3.58 -0.10 (-2.72%) 3.6959 3.5602 45,446
BCPC 87.11 -1.77 (-1.99%) 89.07 87.07 84,035
BCTF 15.50 -0.10 (-0.64%) 15.7251 15.50 15,852
BELFB 10.99 -0.66 (-5.67%) 11.77 10.99 57,953
BFK 14.15 -0.03 (-0.21%) 14.20 14.15 64,229
BGH 17.67 -0.16 (-0.90%) 17.79 17.62 68,849
BGSF 18.22 -0.63 (-3.34%) 18.86 18.16 36,184
BHR 8.75 -0.16 (-1.80%) 8.9097 8.64 187,402
BHV 16.30 -0.09 (-0.55%) 16.44 16.30 1,466
BIOX 6.36 -0.19 (-2.90%) 6.6499 6.26 5,593
BIT 17.02 -0.10 (-0.58%) 17.21 17.02 98,691
BITA 10.67 -0.73 (-6.40%) 11.39 10.55 937,599
BKEP 1.26 -0.05 (-3.82%) 1.31 1.26 163,308
BKSC 18.75 -0.25 (-1.32%) 18.815 18.68 997
BLDP 4.44 -0.04 (-0.89%) 4.48 4.38 346,092
BLNK 2.69 -0.03 (-1.10%) 2.72 2.65 79,015
BLW 15.31 -0.06 (-0.39%) 15.40 15.27 63,662
BOIL 11.81 -0.22 (-1.83%) 12.2022 11.73 438,674
BOMN 20.12 -0.20 (-0.98%) 20.53 20.12 23,939
BPR 19.01 -0.33 (-1.71%) 19.40 18.945 1,526,582
BPY 19.01 -0.38 (-1.96%) 19.42 18.99 1,107,160
BQH 14.88 -0.19 (-1.26%) 15.10 14.88 993
BSAC 28.29 -0.14 (-0.49%) 28.52 28.20 262,065
BSTC 57.61 -0.90 (-1.54%) 58.79 56.47 53,224
BTI 36.57 -0.15 (-0.41%) 36.71 36.31 842,711
BTU 18.19 -1.47 (-7.48%) 19.90 18.135 868,007
BWG 11.96 -0.09 (-0.75%) 12.04 11.94 35,007
BYSI 16.32 -0.65 (-3.83%) 17.055 16.31 14,270
CALA 3.85 -0.12 (-3.02%) 4.05 3.83 109,953
CAMP 9.91 -0.12 (-1.20%) 10.1537 9.88 142,905
CARG 32.15 -0.24 (-0.74%) 32.55 31.775 416,880
CARO 33.93 -0.16 (-0.47%) 34.33 33.87 13,951
CBAY 5.81 -0.12 (-2.02%) 5.98 5.81 207,663
CBD 21.62 -0.80 (-3.57%) 22.31 21.58 355,095
CBRE 51.86 -0.94 (-1.78%) 52.79 51.55 1,472,106
CBZ 22.90 -0.26 (-1.12%) 23.22 22.89 435,809
CCEP 54.82 -0.24 (-0.44%) 55.22 54.38 1,206,595
CCH 10.18 -0.06 (-0.59%) 10.24 10.18 20,606
CCL 45.09 -0.86 (-1.87%) 45.79 44.85 3,135,189
CEF 14.38 -0.06 (-0.42%) 14.455 14.35 433,579
CEM 10.98 -0.42 (-3.68%) 11.17 10.97 219,511
CHKP 108.98 -0.23 (-0.21%) 110.00 108.13 654,067
CHRW 83.72 -0.54 (-0.64%) 84.73 83.16 1,084,158
CHT 33.89 -0.16 (-0.47%) 34.06 33.89 81,605
CIB 50.05 -0.56 (-1.11%) 50.70 49.86 172,054
CIG.C 4.33 -0.14 (-3.13%) 4.33 4.33 0
CIVB 20.74 -0.50 (-2.35%) 21.33 20.71 128,232
CIZN 20.23 -0.47 (-2.27%) 20.23 20.23 460
CJ 9.33 -0.44 (-4.50%) 9.82 9.33 247,135
CLMT 4.10 -0.17 (-3.98%) 4.39 4.0287 189,161
CLR 30.08 -0.63 (-2.05%) 31.15 30.04 1,385,779
CLRB 2.11 -0.05 (-2.31%) 2.20 2.11 20,517
CLSD 0.7786 -0.4814 (-38.21%) 0.8348 0.68 6,831,215
CMC 15.91 -0.49 (-2.99%) 16.45 15.865 988,546
CNCE 9.98 -0.47 (-4.50%) 10.47 9.88 74,852
CNI 91.84 -0.88 (-0.95%) 93.16 91.675 511,584
CNNE 29.48 -0.06 (-0.20%) 29.79 29.125 160,021