Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ACAX 10.14 -0.02 (-0.20%) 10.14 10.14 20,504
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ADER 10.15 -0.02 (-0.20%) 10.17 10.15 6,806
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFRI 10.71 -0.64 (-5.64%) 11.55 10.665 25,600
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGRX 0.269 -0.037 (-12.09%) 0.302 0.26 1,880,800
AGX 38.24 -0.11 (-0.29%) 38.59 37.96 66,900
AGZ 108.18 -0.16 (-0.15%) 108.19 108.09 15,700
AGZD 43.72 -0.07 (-0.16%) 43.84 43.71 39,000
AHYB 44.3295 -0.1106 (-0.25%) 44.40 44.30 540
AJG 193.81 -3.44 (-1.74%) 202.37 191.60 1,322,900
AJRD 55.76 -0.60 (-1.06%) 56.00 55.47 2,553,300
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALOT 13.50 -0.47 (-3.36%) 14.11 13.50 9,500
ALTI 9.55 -3.425 (-26.40%) 13.40 9.31 153,600
AMAL 22.60 -1.26 (-5.28%) 23.70 21.72 346,218
AMKR 29.70 -0.76 (-2.50%) 30.13 29.41 596,673
AMSWA 14.68 -0.09 (-0.61%) 14.94 14.67 132,148
ANAB 24.11 -0.30 (-1.23%) 25.01 23.83 672,314
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANF 27.31 -0.53 (-1.90%) 28.01 27.275 938,027
ANGL 27.94 -0.04 (-0.14%) 27.99 27.87 6,111,800
ANIK 30.66 -0.79 (-2.51%) 31.38 30.50 36,900
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
AQMS 1.32 -0.02 (-1.49%) 1.32 1.25 400,043
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARCE 13.42 -0.18 (-1.32%) 13.69 13.34 37,337
AREB 0.221 -0.0329 (-12.96%) 0.2389 0.21 1,440,476
ARGO 27.10 -0.27 (-0.99%) 27.53 26.92 102,598
ARIS 15.50 -0.47 (-2.94%) 15.95 15.47 96,557
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ASRT 4.01 -0.11 (-2.67%) 4.20 3.9828 1,110,449
ATEN 15.21 -0.52 (-3.31%) 15.73 15.16 537,737
ATEX 36.25 -0.66 (-1.79%) 38.20 36.08 132,500
ATXI 1.38 -0.17 (-10.97%) 1.60 1.33 1,018,935
AUMN 0.301 -0.009 (-2.90%) 0.32 0.2922 570,162
AUSF 30.8789 -0.217 (-0.70%) 31.129 30.8789 7,442
AVNW 31.14 -0.44 (-1.39%) 31.83 31.0006 60,967
AVSF 46.3824 -0.0427 (-0.09%) 46.40 46.3824 4,377
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BAH 92.73 -4.45 (-4.58%) 97.04 91.50 2,542,100
BATL 11.01 -0.70 (-5.98%) 11.6342 11.01 5,694
BATRA 35.04 -0.63 (-1.77%) 35.6964 34.94 33,344
BATRK 34.56 -0.64 (-1.82%) 35.26 34.50 98,510
BBAR 4.63 -0.17 (-3.54%) 4.8277 4.6101 551,232
BBLG 0.29 -0.0265 (-8.37%) 0.30 0.2742 336,336
BBN 17.79 -0.08 (-0.45%) 17.8719 17.69 176,329
BBSI 95.66 -1.06 (-1.10%) 96.965 95.48 51,368
BCBP 18.03 -0.15 (-0.83%) 18.19 18.0245 61,918
BDC 78.79 -0.57 (-0.72%) 79.54 78.135 157,600
BDJ 9.09 -0.03 (-0.33%) 9.20 9.06 514,706
BEKE 18.79 -0.12 (-0.63%) 19.12 18.31 3,747,692
BF.A 66.41 -0.28 (-0.42%) 66.73 66.09 17,600
BFIX 22.96 -0.033 (-0.14%) 23.00 22.96 1,900
BG 97.60 -2.15 (-2.16%) 100.26 97.56 855,921
BGH 13.51 +0.00 (+0.00%) 13.58 13.48 84,642
BGI 7.50 -0.03 (-0.40%) 7.57 7.43 22,328
BHM 21.62 -0.38 (-1.73%) 22.04 21.52 4,200
BIV 76.67 -0.16 (-0.21%) 76.71 76.57 868,600
BJRI 31.20 -0.36 (-1.14%) 31.77 31.19 158,580
BKH 71.29 -0.10 (-0.14%) 71.56 70.77 184,500
BKHY 47.7039 -0.1506 (-0.31%) 47.87 47.67 12,068
BKN 12.29 -0.07 (-0.57%) 12.31 12.2166 82,297
BLFS 23.50 -0.30 (-1.26%) 24.15 23.37 279,200
BLHY 21.18 -0.1114 (-0.52%) 21.18 21.18 100
BLUA 10.03 -0.12 (-1.18%) 10.40 9.99 286,390
BLX 16.62 -0.19 (-1.13%) 16.81 16.61 45,718
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BMY 72.45 -0.54 (-0.74%) 73.45 72.34 5,185,346
BNDD 15.3566 -0.0534 (-0.35%) 15.40 15.34 156,828
BNDW 68.88 -0.18 (-0.26%) 68.932 68.78 18,668
BNDX 48.61 -0.10 (-0.21%) 48.61 48.49 2,038,400
BNOX 4.275 -0.125 (-2.84%) 5.325 4.0199 40,453
BNSO 3.71 +0.00 (+0.00%) 3.76 3.52 2,700
BODY 0.6231 -0.0082 (-1.30%) 0.636 0.604 180,330
BRBS 12.39 -0.13 (-1.04%) 12.58 12.305 12,300
BRFS 1.54 -0.11 (-6.67%) 1.62 1.54 2,480,200
BRN 2.70 -0.09 (-3.23%) 2.80 2.70 30,500
BSBR 5.57 -0.16 (-2.79%) 5.60 5.52 1,430,700
BSCQ 19.18 -0.0148 (-0.08%) 19.19 19.15 742,691
BSCT 18.295 -0.03 (-0.16%) 18.31 18.261 94,200
BSCU 16.55 -0.02 (-0.12%) 16.55 16.52 163,706
BSCV 16.38 -0.0098 (-0.06%) 16.405 16.3306 51,004
BSCW 20.64 -0.06 (-0.29%) 21.245 20.61 30,426
BSVN 26.75 -0.55 (-2.01%) 27.50 25.74 21,047
BSX 45.91 -0.44 (-0.95%) 46.35 45.74 7,336,500
BTG 4.03 -0.07 (-1.71%) 4.121 4.03 7,987,071
BTTX 1.356 -0.074 (-5.17%) 1.4699 1.35 33,574
BUR 9.03 -0.19 (-2.06%) 9.13 8.91 128,189