Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jul 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAM | 10.41▼ | -0.02 (-0.19%) | 10.44 | 10.41 | 8,000 |
| ABEV | 2.40▼ | -0.01 (-0.41%) | 2.42 | 2.36 | 51,165,426 |
| ABL | 5.20▼ | -0.28 (-5.11%) | 5.47 | 5.06 | 1,279,477 |
| ACGL | 87.92▼ | -2.29 (-2.54%) | 90.28 | 87.70 | 3,287,845 |
| ACIW | 45.43▼ | -0.50 (-1.09%) | 46.255 | 45.171 | 652,763 |
| ACN | 297.40▼ | -5.93 (-1.95%) | 304.19 | 294.79 | 3,177,400 |
| ACON | 7.32▼ | -0.29 (-3.81%) | 7.73 | 7.21 | 10,342 |
| ACR | 17.65▼ | -0.14 (-0.79%) | 18.01 | 17.59 | 32,600 |
| ACT | 36.28▼ | -0.91 (-2.45%) | 37.445 | 35.98 | 461,805 |
| ADSK | 307.27▼ | -7.64 (-2.43%) | 316.14 | 300.00 | 2,530,197 |
| AGL | 2.29▼ | -0.10 (-4.18%) | 2.44 | 2.26 | 2,311,682 |
| AGRO | 9.15▼ | -0.18 (-1.93%) | 9.37 | 9.10 | 733,314 |
| AIA | 80.51▼ | -0.40 (-0.49%) | 80.74 | 80.265 | 13,191 |
| AIRS | 4.99▼ | -0.38 (-7.08%) | 5.43 | 4.9303 | 409,253 |
| AISP | 5.62▼ | -0.21 (-3.60%) | 5.95 | 5.49 | 1,575,400 |
| AKO.A | 18.94▼ | -0.92 (-4.63%) | 19.39 | 18.94 | 500 |
| AL | 58.02▼ | -0.44 (-0.75%) | 58.825 | 57.65 | 653,533 |
| ALF | 10.51▼ | -0.04 (-0.38%) | 10.528 | 10.50 | 378,844 |
| AMLP | 48.70▼ | -0.12 (-0.25%) | 48.86 | 48.52 | 902,432 |
| APLM | 5.76▼ | -0.78 (-11.93%) | 6.50 | 5.3328 | 359,015 |
| ARAI | 9.30▼ | -1.21 (-11.51%) | 10.585 | 8.77 | 375,925 |
| ARCO | 7.63▼ | -0.10 (-1.29%) | 7.75 | 7.55 | 1,689,100 |
| ARIS | 23.53▼ | -0.78 (-3.21%) | 24.37 | 23.34 | 591,310 |
| ARTNA | 33.56▼ | -0.15 (-0.44%) | 34.025 | 33.386 | 16,539 |
| ASC | 9.96▼ | -0.32 (-3.11%) | 10.27 | 9.89 | 508,587 |
| ASTI | 2.12▼ | -0.22 (-9.40%) | 2.32 | 2.09 | 400,500 |
| ATHE | 3.91▼ | -0.20 (-4.87%) | 4.00 | 3.85 | 21,103 |
| ATXG | 0.615▼ | -0.024 (-3.76%) | 0.64 | 0.6107 | 405,979 |
| AUST | 1.353▼ | -0.037 (-2.66%) | 1.41 | 1.34 | 24,400 |
| AUUD | 4.12▼ | -0.70 (-14.52%) | 4.72 | 3.93 | 571,356 |
| AVAV | 236.77▼ | -0.30 (-0.13%) | 237.83 | 228.89 | 1,936,368 |
| AVTR | 13.57▼ | -0.18 (-1.31%) | 13.87 | 13.485 | 8,892,324 |
| BANX | 20.80▼ | -0.08 (-0.38%) | 20.88 | 20.63 | 9,384 |
| BAX | 29.81▼ | -0.85 (-2.77%) | 31.15 | 29.68 | 7,163,802 |
| BBD | 3.01▼ | -0.05 (-1.63%) | 3.07 | 3.01 | 34,690,400 |
| BEDU | 1.73▼ | -0.06 (-3.35%) | 1.73 | 1.73 | 200 |
| BIPC | 41.29▼ | -0.38 (-0.91%) | 41.80 | 41.12 | 634,623 |
| BKF | 41.233▼ | -0.2443 (-0.59%) | 41.37 | 41.1278 | 8,827 |
| BL | 56.63▼ | -0.81 (-1.41%) | 57.52 | 55.97 | 528,419 |
| BMA | 70.19▼ | -0.76 (-1.07%) | 72.51 | 70.14 | 481,000 |
| BMR | 3.08▼ | -0.25 (-7.51%) | 3.37 | 3.04 | 224,859 |
| BNAI | 0.36▼ | -0.006 (-1.64%) | 0.39 | 0.352 | 339,200 |
| BNED | 11.55▼ | -0.42 (-3.51%) | 11.9417 | 11.33 | 271,031 |
| BNS | 54.79▼ | -0.06 (-0.11%) | 55.11 | 54.74 | 1,714,200 |
| BOAT | 29.2568▼ | -0.1432 (-0.49%) | 29.4004 | 29.0775 | 7,355 |
| BRF | 14.88▼ | -0.37 (-2.43%) | 15.19 | 14.87 | 7,178 |
| BRT | 15.85▼ | -0.05 (-0.31%) | 16.07 | 15.42 | 64,100 |
| BRTX | 1.62▼ | -0.10 (-5.81%) | 1.79 | 1.56 | 208,023 |
| BRZU | 62.34▼ | -2.47 (-3.81%) | 64.1601 | 62.30 | 156,404 |
| BSAC | 24.53▼ | -0.23 (-0.93%) | 24.91 | 24.47 | 280,800 |
| BSGM | 6.31▼ | -2.08 (-24.79%) | 8.15 | 6.00 | 2,744,946 |
| BWZ | 27.82▼ | -0.08 (-0.29%) | 27.95 | 27.80 | 645,461 |
| CA | 24.22▼ | -0.045 (-0.19%) | 24.22 | 24.22 | 100 |
| CAAP | 19.80▼ | -0.80 (-3.88%) | 20.70 | 19.79 | 98,595 |
| CAPN | 10.32▼ | -0.17 (-1.62%) | 10.32 | 10.32 | 300 |
| CBL | 25.58▼ | -0.12 (-0.47%) | 26.05 | 25.55 | 124,056 |
| CCIR | 10.82▼ | -0.16 (-1.46%) | 11.048 | 10.79 | 174,300 |
| CCSI | 23.13▼ | -0.53 (-2.24%) | 23.80 | 23.00 | 86,896 |
| CCU | 12.89▼ | -0.41 (-3.08%) | 13.39 | 12.85 | 218,700 |
| CEPU | 11.50▼ | -0.31 (-2.62%) | 11.8378 | 11.34 | 264,520 |
| CEW | 18.59▼ | -0.021 (-0.11%) | 18.639 | 18.59 | 3,169 |
| CGEN | 1.67▼ | -0.03 (-1.76%) | 1.73 | 1.66 | 113,600 |
| CHGG | 1.33▼ | -0.04 (-2.92%) | 1.40 | 1.31 | 1,631,700 |
| CHIQ | 20.86▼ | -0.30 (-1.42%) | 20.9301 | 20.68 | 157,464 |
| CHTR | 403.56▼ | -8.10 (-1.97%) | 413.14 | 400.00 | 1,503,500 |
| CIB | 44.96▲ | +0.03 (+0.07%) | 45.16 | 44.63 | 261,800 |
| CIG | 1.92▼ | -0.07 (-3.52%) | 1.9587 | 1.90 | 3,812,145 |
| CJMB | 4.82▼ | -0.33 (-6.41%) | 5.30 | 4.63 | 59,600 |
| CLH | 230.49▼ | -1.71 (-0.74%) | 233.87 | 230.35 | 236,200 |
| CLIX | 51.63▼ | -0.142 (-0.27%) | 51.63 | 51.57 | 582 |
| CLMT | 15.94▼ | -0.41 (-2.51%) | 16.49 | 15.63 | 586,493 |
| CMBT | 9.26▼ | -0.28 (-2.94%) | 9.50 | 9.1955 | 78,411 |
| CMRE | 9.12▼ | -0.27 (-2.88%) | 9.40 | 9.00 | 628,108 |
| COPL | 10.04▼ | -0.02 (-0.20%) | 10.06 | 10.04 | 30,175 |
| CPHI | 1.70▼ | -0.06 (-3.41%) | 1.77 | 1.62 | 231,200 |
| CRBG | 34.23▼ | -0.94 (-2.67%) | 35.53 | 34.11 | 2,446,771 |
| CRESY | 10.77▼ | -0.27 (-2.45%) | 11.07 | 10.75 | 143,629 |
| CRML | 2.83▼ | -0.23 (-7.52%) | 3.09 | 2.80 | 2,463,200 |
| CRUS | 104.95▼ | -2.71 (-2.52%) | 107.97 | 102.33 | 796,174 |
| CWEB | 38.75▼ | -1.07 (-2.69%) | 39.23 | 38.30 | 174,100 |
| CYN | 10.35▼ | -0.77 (-6.92%) | 11.17 | 10.23 | 1,454,685 |
| DAVA | 14.90▼ | -0.25 (-1.65%) | 15.3108 | 14.70 | 844,301 |
| DAVE | 244.99▼ | -17.08 (-6.52%) | 271.385 | 242.00 | 589,354 |
| DEFT | 2.85▼ | -0.07 (-2.40%) | 2.98 | 2.80 | 2,261,800 |
| DENN | 4.23▼ | -0.15 (-3.42%) | 4.48 | 4.20 | 1,583,305 |
| DGXX | 2.62▼ | -0.11 (-4.03%) | 2.84 | 2.56 | 1,234,500 |
| DIS | 120.61▼ | -1.21 (-0.99%) | 122.35 | 120.61 | 6,724,923 |
| DMA | 8.68▼ | -0.01 (-0.12%) | 8.7164 | 8.6601 | 3,027 |
| DOLE | 13.97▼ | -0.03 (-0.21%) | 14.05 | 13.86 | 328,900 |
| DOX | 91.57▼ | -1.05 (-1.13%) | 92.75 | 91.135 | 792,305 |
| DRVN | 17.32▼ | -0.29 (-1.65%) | 17.62 | 17.25 | 598,491 |
| DTST | 3.44▼ | -0.08 (-2.27%) | 3.51 | 3.425 | 18,086 |
| DXF | 4.85▼ | -0.33 (-6.37%) | 5.18 | 4.80 | 24,100 |
| DYNX | 10.1318▼ | -0.0782 (-0.77%) | 10.14 | 10.1235 | 185 |
| ECDA | 0.2784▼ | -0.0047 (-1.66%) | 0.30 | 0.2706 | 5,516,761 |
| ECL | 268.21▼ | -0.69 (-0.26%) | 270.40 | 266.38 | 1,153,800 |
| EDN | 26.10▼ | -1.66 (-5.98%) | 28.46 | 26.07 | 63,200 |
| EFXT | 7.84▼ | -0.06 (-0.76%) | 8.03 | 7.825 | 234,020 |
| EHTH | 4.16▼ | -0.05 (-1.19%) | 4.2199 | 4.10 | 219,200 |
| EIM | 9.57▼ | -0.03 (-0.31%) | 9.63 | 9.57 | 94,900 |