Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Oct 18, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACA | 33.33▼ | -0.56 (-1.65%) | 34.07 | 33.225 | 644,300 |
| ACH | 7.81▼ | -0.14 (-1.76%) | 7.95 | 7.81 | 23,600 |
| ACIU | 4.79▼ | -0.16 (-3.23%) | 4.94 | 4.77 | 19,400 |
| ACST | 2.04▼ | -0.14 (-6.42%) | 2.20 | 1.99 | 1,467,900 |
| ADM | 39.64▼ | -0.21 (-0.53%) | 40.02 | 39.63 | 3,559,900 |
| ADPT | 29.27▼ | -1.75 (-5.64%) | 31.29 | 28.51 | 382,400 |
| ADRO | 1.01▼ | -0.07 (-6.48%) | 1.08 | 0.99 | 612,300 |
| AFYA | 25.50▼ | -0.30 (-1.16%) | 25.84 | 24.70 | 56,800 |
| AGE | 1.59▼ | -0.12 (-7.02%) | 1.75 | 1.552 | 57,100 |
| AGIO | 33.07▼ | -0.67 (-1.99%) | 33.80 | 32.56 | 1,384,600 |
| AGYS | 26.13▼ | -0.26 (-0.99%) | 26.33 | 25.80 | 100,600 |
| AIQ | 15.898▼ | -0.212 (-1.32%) | 16.10 | 15.85 | 7,300 |
| AIR | 39.81▼ | -1.48 (-3.58%) | 41.23 | 39.58 | 331,000 |
| AKCA | 18.08▼ | -0.85 (-4.49%) | 19.17 | 17.86 | 343,800 |
| ALCO | 33.02▼ | -1.13 (-3.31%) | 33.99 | 33.02 | 7,200 |
| ALEC | 14.385▼ | -0.665 (-4.42%) | 15.01 | 13.99 | 163,400 |
| ALO | 0.61▼ | -0.01 (-1.61%) | 0.62 | 0.61 | 42,100 |
| ALSK | 1.66▼ | -0.01 (-0.60%) | 1.68 | 1.65 | 71,000 |
| ALTR | 33.82▼ | -1.44 (-4.08%) | 35.06 | 33.68 | 318,100 |
| ALXN | 98.41▼ | -1.58 (-1.58%) | 100.45 | 97.59 | 1,624,200 |
| AMAG | 11.21▼ | -0.21 (-1.84%) | 11.61 | 11.19 | 441,200 |
| AMCX | 47.52▼ | -0.36 (-0.75%) | 47.97 | 47.42 | 270,400 |
| AMTB | 19.12▼ | -0.18 (-0.93%) | 19.48 | 18.91 | 81,000 |
| APTX | 3.01▼ | -0.25 (-7.67%) | 3.36 | 3.00 | 47,300 |
| AR | 2.55▼ | -0.25 (-8.93%) | 2.89 | 2.52 | 11,300,000 |
| ARDC | 14.63▼ | -0.17 (-1.15%) | 14.70 | 14.59 | 81,800 |
| ARKG | 28.42▼ | -0.65 (-2.24%) | 29.06 | 28.12 | 73,800 |
| ASHS | 25.65▼ | -0.43 (-1.65%) | 25.69 | 25.60 | 4,600 |
| ASIX | 22.56▼ | -1.20 (-5.05%) | 23.65 | 22.53 | 153,200 |
| ASRT | 1.17▼ | -0.075 (-6.02%) | 1.28 | 1.1617 | 1,676,742 |
| ATHM | 82.95▼ | -2.17 (-2.55%) | 85.51 | 82.69 | 362,400 |
| ATHX | 1.34▼ | -0.04 (-2.90%) | 1.38 | 1.33 | 277,700 |
| ATVI | 54.54▼ | -1.05 (-1.89%) | 55.69 | 53.38 | 8,530,400 |
| AUG | 1.21▼ | -0.06 (-4.72%) | 1.29 | 1.21 | 33,300 |
| AUPH | 4.71▼ | -0.08 (-1.67%) | 5.02 | 4.64 | 1,261,700 |
| AVRO | 13.80▼ | -0.22 (-1.57%) | 14.09 | 13.22 | 127,700 |
| AVYA | 12.09▼ | -0.22 (-1.79%) | 12.30 | 11.75 | 2,169,800 |
| AZRE | 12.19▼ | -0.13 (-1.06%) | 12.35 | 12.118 | 22,200 |
| BABA | 169.13▼ | -7.72 (-4.37%) | 176.23 | 169.00 | 14,575,700 |
| BAH | 69.93▼ | -0.90 (-1.27%) | 70.75 | 69.19 | 666,100 |
| BB | 5.08▼ | -0.13 (-2.50%) | 5.22 | 5.01 | 2,748,300 |
| BCTF | 14.66▼ | -0.06 (-0.41%) | 14.66 | 14.66 | 300 |
| BGH | 17.19▼ | -0.09 (-0.52%) | 17.30 | 17.10 | 108,400 |
| BGSF | 18.54▼ | -0.72 (-3.74%) | 19.39 | 18.54 | 67,800 |
| BIDU | 103.74▼ | -3.91 (-3.63%) | 108.09 | 103.53 | 2,736,000 |
| BIIB | 220.06▼ | -5.54 (-2.46%) | 225.49 | 220.01 | 2,801,700 |
| BIOL | 0.80▼ | -0.20 (-20.00%) | 1.04 | 0.78 | 315,700 |
| BIOX | 6.315▼ | -0.065 (-1.02%) | 6.37 | 6.315 | 1,000 |
| BNFT | 22.51▼ | -0.83 (-3.56%) | 23.18 | 22.30 | 210,100 |
| BOXL | 1.86▼ | -0.02 (-1.06%) | 1.93 | 1.831 | 10,100 |
| BRY | 9.44▼ | -0.28 (-2.88%) | 9.80 | 9.27 | 311,300 |
| BST | 31.93▼ | -0.49 (-1.51%) | 32.36 | 31.93 | 79,700 |
| BTI | 34.53▼ | -0.38 (-1.09%) | 34.71 | 34.40 | 2,380,700 |
| BVSN | 2.42▼ | -0.07 (-2.81%) | 2.48 | 2.27 | 41,500 |
| BWL.A | 15.03▼ | -0.22 (-1.44%) | 15.03 | 15.03 | 700 |
| CAJ | 26.45▼ | -0.38 (-1.42%) | 26.51 | 26.36 | 243,800 |
| CBAT | 0.54▼ | -0.07 (-11.48%) | 0.60 | 0.51 | 174,000 |
| CBIO | 5.38▼ | -0.23 (-4.10%) | 5.81 | 5.36 | 150,300 |
| CBNK | 13.24▼ | -0.05 (-0.38%) | 13.42 | 13.20 | 5,200 |
| CCLP | 2.89▼ | -0.03 (-1.03%) | 2.92 | 2.82 | 55,400 |
| CDMO | 5.19▼ | -0.12 (-2.26%) | 5.33 | 5.12 | 272,300 |
| CDNA | 26.17▼ | -0.15 (-0.57%) | 26.64 | 25.67 | 752,500 |
| CDNS | 65.60▼ | -0.40 (-0.61%) | 66.59 | 64.88 | 1,879,900 |
| CEIX | 14.30▼ | -0.72 (-4.79%) | 15.07 | 14.30 | 230,300 |
| CELC | 16.06▼ | -0.44 (-2.67%) | 16.50 | 16.06 | 6,300 |
| CENT | 28.57▼ | -0.23 (-0.80%) | 29.68 | 28.53 | 61,900 |
| CENTA | 26.91▼ | -0.42 (-1.54%) | 27.95 | 26.88 | 228,500 |
| CEV | 13.40▼ | -0.09 (-0.67%) | 13.53 | 13.40 | 20,600 |
| CHIK | 17.095▼ | -0.155 (-0.90%) | 17.23 | 17.095 | 200 |
| CHIM | 14.47▼ | -0.14 (-0.96%) | 14.47 | 14.47 | 0 |
| CHKR | 0.55▼ | -0.01 (-1.79%) | 0.57 | 0.55 | 47,200 |
| CIBR | 27.41▼ | -0.44 (-1.58%) | 27.735 | 27.13 | 149,400 |
| CLFD | 11.90▼ | -0.26 (-2.14%) | 12.16 | 11.72 | 8,200 |
| CLS | 6.66▼ | -0.15 (-2.20%) | 6.85 | 6.65 | 323,700 |
| CLVS | 3.34▼ | -0.32 (-8.74%) | 3.75 | 3.29 | 3,354,200 |
| CODA | 7.50▼ | -0.36 (-4.58%) | 7.9351 | 7.45 | 76,900 |
| CODX | 1.05▼ | -0.01 (-0.94%) | 1.07 | 1.05 | 55,700 |
| COE | 6.90▼ | -0.35 (-4.83%) | 7.30 | 6.85 | 30,000 |
| COLL | 11.56▼ | -0.52 (-4.30%) | 12.29 | 11.47 | 265,800 |
| CONN | 25.23▼ | -0.88 (-3.37%) | 25.94 | 25.12 | 490,300 |
| COO | 287.81▼ | -4.44 (-1.52%) | 293.39 | 287.60 | 308,300 |
| CORT | 13.71▼ | -0.48 (-3.38%) | 14.21 | 13.68 | 648,800 |
| COT | 12.51▼ | -0.07 (-0.56%) | 12.61 | 12.38 | 667,200 |
| CPE | 3.82▼ | -0.27 (-6.60%) | 4.11 | 3.82 | 16,123,200 |
| CRON | 8.32▼ | -0.54 (-6.09%) | 9.141 | 8.275 | 12,832,000 |
| CRY | 23.68▼ | -0.39 (-1.62%) | 23.97 | 23.18 | 259,300 |
| CRZO | 7.47▼ | -0.62 (-7.66%) | 8.15 | 7.46 | 6,678,800 |
| CSCO | 46.71▼ | -0.32 (-0.68%) | 47.27 | 46.66 | 17,226,200 |
| CSOD | 54.16▼ | -0.92 (-1.67%) | 55.25 | 53.34 | 358,700 |
| CSTL | 18.74▼ | -1.13 (-5.69%) | 20.38 | 18.26 | 102,300 |
| CTRP | 29.38▼ | -1.04 (-3.42%) | 30.88 | 29.36 | 5,005,000 |
| CTVA | 26.04▼ | -0.73 (-2.73%) | 26.64 | 25.64 | 4,332,300 |
| CVCY | 20.11▼ | -0.21 (-1.03%) | 20.31 | 19.80 | 31,500 |
| CVGW | 91.16▼ | -2.91 (-3.09%) | 93.79 | 90.80 | 123,500 |
| CVU | 7.98▼ | -0.21 (-2.56%) | 8.27 | 7.97 | 57,000 |
| CW | 125.61▼ | -2.36 (-1.84%) | 127.88 | 124.95 | 96,300 |
| CYAN | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 100 |
| CYRX | 14.07▼ | -0.95 (-6.32%) | 15.07 | 14.03 | 525,900 |
| CZNC | 25.05▼ | -0.27 (-1.07%) | 25.19 | 24.93 | 4,500 |
| DBI | 16.37▼ | -0.58 (-3.42%) | 16.85 | 16.16 | 1,282,900 |