Price Crossed Below MA(13) results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 46.76 46.76 46.77 -0.92 (-1.93%) 47.64 46.75 454,155
AAU 1.01 1.00 1.01 -0.05 (-4.72%) 1.09 1.00 21,805
AAWW 50.80 50.80 50.85 -1.30 (-2.50%) 51.65 50.60 5,429
ABM 39.81 39.78 39.79 -0.685 (-1.69%) 40.40 39.75 22,461
ACIU 13.15 13.04 13.38 -0.16 (-1.20%) 13.50 13.10 760
ACN 115.99 115.98 116.00 -0.99 (-0.85%) 116.13 115.71 119,873
ACRE 13.92 13.86 13.92 -0.06 (-0.43%) 14.02 13.86 2,948
ACRS 28.10 27.90 28.25 -0.51 (-1.78%) 28.25 27.90 8,484
ACTA 13.95 13.90 13.95 -0.50 (-3.46%) 14.20 13.95 2,442
ADI 72.26 72.26 72.28 -0.39 (-0.54%) 73.38 71.87 127,978
ADP 103.03 103.02 103.03 -0.72 (-0.69%) 103.53 102.91 74,426
ADS 230.04 230.03 230.05 -7.42 (-3.12%) 235.09 228.77 40,913
AEL 22.685 22.68 22.69 -1.08 (-4.54%) 23.43 22.51 57,337
AER 42.20 42.19 42.21 -0.79 (-1.84%) 43.10 42.10 95,357
AF 18.46 18.46 18.47 -0.29 (-1.55%) 18.59 18.40 43,568
AFCO 7.92 7.87 7.93 -0.09 (-1.12%) 8.00 7.91 4,123
AGN 214.69 214.55 214.69 -1.29 (-0.60%) 215.73 211.90 204,228
AHPI 2.11 2.04 2.26 -0.13 (-5.80%) 2.23 2.11 400
AI 15.00 14.94 15.02 -0.235 (-1.54%) 15.32 15.00 4,798
AIB 25.07 23.29 26.90 -0.22 (-0.87%) 25.10 25.07 420
AIG 66.00 66.00 66.01 -0.38 (-0.57%) 66.39 65.54 231,754
AIII 1.13 0.9605 1.18 -0.04 (-3.42%) 1.19 1.13 800
AIMC 36.85 36.75 36.90 -0.80 (-2.12%) 37.40 36.825 9,347
AIMT 19.50 19.50 19.59 -1.83 (-8.58%) 20.78 19.50 11,725
AJRD 17.86 17.85 17.87 -0.55 (-2.99%) 18.19 17.81 9,456
AKRX 21.23 21.22 21.23 -1.23 (-5.48%) 21.94 21.15 88,077
AL 34.63 34.62 34.63 -0.66 (-1.87%) 35.28 34.63 32,250
ALEX 43.91 43.76 43.98 -0.69 (-1.55%) 44.16 43.89 1,413
ALLT 5.29 5.28 5.35 -0.14 (-2.58%) 5.38 5.29 1,933
ALLY 19.355 19.35 19.36 -0.585 (-2.93%) 19.73 19.26 291,369
ALNY 38.19 38.14 38.21 -3.50 (-8.40%) 40.52 38.06 49,122
ALSK 1.66 1.62 1.69 -0.01 (-0.60%) 1.66 1.66 100
ALSN 33.66 33.65 33.66 -0.32 (-0.94%) 34.11 33.63 39,365
AMBR 9.01 8.98 9.02 -0.37 (-3.94%) 9.31 8.97 15,195
AMC 33.90 33.85 33.90 -0.35 (-1.02%) 34.25 33.875 5,906
AMCN 2.42 2.42 2.43 -0.09 (-3.59%) 2.47 2.41 2,700
AMP 111.47 111.47 111.50 -3.86 (-3.35%) 113.68 111.32 28,810
AMPE 0.96 0.94 0.98 -0.0396 (-3.96%) 1.02 0.96 14,383
AMRB 14.64 14.16 14.65 -0.85 (-5.49%) 14.64 13.45 960
ANET 88.13 88.12 88.20 -12.06 (-12.04%) 94.01 87.43 186,769
ANH 5.26 5.26 5.27 -0.015 (-0.28%) 5.295 5.255 17,813
ANSS 93.45 93.38 93.46 -0.60 (-0.64%) 94.08 93.30 23,926
ANTX 46.97 46.77 47.20 -0.445 (-0.94%) 46.97 46.97 300
APC 70.69 70.68 70.69 -0.63 (-0.88%) 71.67 70.58 160,715
APEI 23.90 23.85 24.00 -1.65 (-6.46%) 24.80 23.75 2,827
APH 67.66 67.65 67.67 -0.48 (-0.70%) 68.10 67.42 51,581
APHB 0.47 0.4655 0.4799 -0.0498 (-9.58%) 0.48 0.47 6,650
APOL 9.935 9.93 9.94 -0.015 (-0.15%) 9.95 9.93 37,439
APOP 3.61 3.45 3.93 -0.85 (-19.06%) 4.06 3.61 3,331
APPS 0.69 0.675 0.6901 -0.01 (-1.43%) 0.7001 0.69 1,800
ARCW 4.35 4.25 4.35 -0.10 (-2.25%) 4.35 4.35 300
ARDX 13.85 13.65 13.85 -0.85 (-5.78%) 14.60 13.85 16,026
ARGS 5.10 5.10 5.15 -0.30 (-5.56%) 5.50 5.05 6,677
ARLP 22.20 22.05 22.30 -0.75 (-3.27%) 22.75 22.05 7,977
ARW 72.23 72.22 72.23 -1.62 (-2.19%) 73.54 72.13 17,971
ASB 24.20 24.20 24.25 -0.90 (-3.59%) 24.70 24.175 50,117
ASC 7.375 7.35 7.40 -0.275 (-3.59%) 7.70 7.30 13,207
ASYS 4.22 4.09 4.28 -0.12 (-2.76%) 4.22 4.22 50
ATR 73.31 73.31 73.33 -0.19 (-0.26%) 73.77 72.92 7,446
ATRO 33.30 33.13 33.51 -1.10 (-3.20%) 33.94 33.28 1,918
ATTU 5.88 5.76 6.10 -0.23 (-3.76%) 6.05 5.88 1,838
AUDC 6.20 6.20 6.22 -0.21 (-3.28%) 6.41 6.18 9,047
AVHI 16.10 16.00 16.15 -0.20 (-1.23%) 16.35 16.10 604
AVX 15.905 15.90 15.91 -0.445 (-2.72%) 16.21 15.88 6,128
AVXL 4.06 4.05 4.07 -0.05 (-1.22%) 4.13 4.05 16,026
AWRE 6.05 5.90 6.05 -0.35 (-5.47%) 6.30 6.00 1,963
AXE 78.50 78.40 78.50 -3.60 (-4.38%) 80.85 78.15 5,459
AXON 12.33 12.20 12.32 -0.66 (-5.08%) 12.62 12.20 9,924
AXS 64.51 64.51 64.52 -0.79 (-1.21%) 65.12 64.40 10,503
AYR 21.55 21.55 21.56 -0.69 (-3.10%) 22.15 21.55 4,669
AZPN 54.62 54.58 54.64 -1.05 (-1.89%) 55.31 54.50 34,833
B 46.77 46.62 46.80 -0.89 (-1.87%) 47.46 46.70 3,121
BA 157.635 157.62 157.65 -1.22 (-0.77%) 158.72 157.255 181,975
BAC 22.025 22.02 22.03 -0.945 (-4.11%) 22.68 22.025 8,290,108
BAH 35.79 35.79 35.80 -0.53 (-1.46%) 36.23 35.70 40,862
BANF 92.65 92.50 92.70 -1.45 (-1.54%) 93.70 91.45 1,087
BANR 55.96 55.76 55.98 -1.51 (-2.63%) 56.92 55.96 5,086
BBC 19.19 19.13 19.23 -0.98 (-4.86%) 19.19 19.19 100
BBGI 6.10 5.90 6.30 -0.90 (-12.86%) 6.20 6.05 1,167
BBH 111.97 111.96 112.02 -2.03 (-1.78%) 112.42 111.61 5,833
BCPC 82.05 81.75 82.50 -1.64 (-1.96%) 83.00 82.05 3,428
BDC 76.03 75.76 76.34 -1.72 (-2.21%) 78.10 75.64 23,760
BDJ 8.17 8.16 8.17 -0.035 (-0.43%) 8.20 8.17 2,603
BELFB 30.60 30.75 31.05 -1.60 (-4.97%) 31.80 30.60 2,971
BEN 39.85 39.84 39.85 -0.665 (-1.64%) 40.54 39.85 167,630
BFR 18.00 17.98 18.00 -0.03 (-0.17%) 18.15 17.84 6,038
BGC 18.55 18.55 18.60 -0.90 (-4.63%) 19.30 18.50 22,485
BH 474.67 470.00 478.00 -6.53 (-1.36%) 477.62 474.67 48
BHE 30.15 30.10 30.20 -0.65 (-2.11%) 30.80 29.95 12,617
BIF 8.965 8.96 8.97 -0.065 (-0.72%) 9.025 8.94 5,810
BIOL 1.51 1.50 1.57 -0.03 (-1.95%) 1.79 1.49 25,766
BKCC 7.215 7.20 7.22 -0.12 (-1.64%) 7.40 7.205 20,604
BKMU 9.45 9.40 9.45 -0.10 (-1.05%) 9.50 9.40 6,063
BLD 36.65 36.61 36.68 -1.01 (-2.68%) 37.43 36.64 6,584
BLDR 11.33 11.32 11.33 -0.36 (-3.08%) 11.51 11.27 45,683
BLUE 65.00 64.90 65.05 -1.80 (-2.69%) 65.55 64.05 18,255
BMRC 67.10 66.60 67.50 -1.65 (-2.40%) 67.10 67.10 18
BMRN 85.04 84.98 85.13 -1.95 (-2.24%) 85.87 84.69 38,523
BOFI 27.92 27.92 27.93 -1.27 (-4.35%) 28.84 27.92 45,964
BOH 86.50 86.26 86.69 -2.89 (-3.23%) 87.31 86.50 4,582