Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Aug 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAD | 29.21▼ | -0.62 (-2.08%) | 29.97 | 29.07 | 684,284 |
| ACHN | 4.57▼ | -0.17 (-3.59%) | 4.77 | 4.55 | 1,521,900 |
| ACIA | 63.71▼ | -0.69 (-1.07%) | 64.58 | 63.59 | 225,415 |
| ADBE | 287.69▼ | -3.84 (-1.32%) | 292.90 | 285.235 | 1,383,794 |
| ADRA | 29.65▼ | -0.51 (-1.69%) | 29.89 | 29.65 | 749 |
| ADRO | 1.34▼ | -0.01 (-0.74%) | 1.37 | 1.325 | 77,428 |
| AEL | 22.30▼ | -0.18 (-0.80%) | 22.86 | 22.13 | 351,952 |
| AEY | 1.76▼ | -0.09 (-4.86%) | 1.84 | 1.76 | 17,858 |
| AFIN | 12.04▼ | -0.06 (-0.50%) | 12.23 | 11.92 | 248,015 |
| AG | 10.31▼ | -0.13 (-1.25%) | 10.53 | 10.27 | 2,185,103 |
| AGIO | 41.84▼ | -1.62 (-3.73%) | 43.35 | 41.1737 | 386,846 |
| AIMT | 20.33▼ | -0.31 (-1.50%) | 20.87 | 20.31 | 497,265 |
| AKBA | 4.26▼ | -0.17 (-3.84%) | 4.47 | 4.26 | 437,462 |
| ALC | 59.73▼ | -0.78 (-1.29%) | 60.90 | 59.66 | 1,650,852 |
| ALJJ | 1.56▼ | -0.08 (-4.88%) | 1.6584 | 1.56 | 28,231 |
| ALKS | 21.37▼ | -0.87 (-3.91%) | 22.365 | 21.34 | 642,307 |
| AM | 7.46▼ | -0.17 (-2.23%) | 7.70 | 7.42 | 2,651,363 |
| AMAG | 10.29▼ | -0.40 (-3.74%) | 10.74 | 10.17 | 974,029 |
| AMSC | 7.86▼ | -0.34 (-4.15%) | 8.37 | 7.76 | 129,479 |
| APA | 21.46▼ | -0.27 (-1.24%) | 21.88 | 21.40 | 4,467,202 |
| APD | 225.28▼ | -3.36 (-1.47%) | 229.54 | 224.96 | 722,968 |
| APHA | 6.51▼ | -0.07 (-1.06%) | 6.72 | 6.41 | 3,187,059 |
| ARA | 6.64▼ | -0.44 (-6.21%) | 7.14 | 6.56 | 95,950 |
| ARCE | 49.03▼ | -0.92 (-1.84%) | 49.90 | 48.21 | 64,256 |
| ARCH | 75.08▼ | -2.79 (-3.58%) | 77.56 | 74.90 | 169,255 |
| AREX | 0.2023▼ | -0.0177 (-8.05%) | 0.2178 | 0.1894 | 75,475 |
| ARGO | 67.16▼ | -0.14 (-0.21%) | 67.54 | 66.99 | 53,052 |
| ARGX | 136.34▼ | -2.31 (-1.67%) | 138.05 | 133.71 | 96,321 |
| ARNA | 55.04▼ | -1.96 (-3.44%) | 57.00 | 54.82 | 242,225 |
| ARVN | 23.97▼ | -0.03 (-0.13%) | 24.24 | 23.25 | 104,252 |
| ASPU | 4.06▼ | -0.13 (-3.10%) | 4.25 | 3.91 | 103,884 |
| ASTC | 2.24▼ | -0.22 (-8.94%) | 2.602 | 2.24 | 1,667 |
| ATHM | 79.50▼ | -2.22 (-2.72%) | 81.54 | 79.44 | 277,579 |
| ATNX | 15.22▼ | -0.53 (-3.37%) | 15.85 | 15.20 | 375,597 |
| ATOM | 4.54▼ | -0.19 (-4.02%) | 4.755 | 4.38 | 63,025 |
| AVGR | 1.13▼ | -0.54 (-32.34%) | 1.1472 | 1.06 | 1,941,151 |
| AWF | 11.77▼ | -0.02 (-0.17%) | 11.7982 | 11.75 | 82,411 |
| AWI | 94.88▼ | -0.43 (-0.45%) | 96.12 | 94.61 | 276,367 |
| AX | 26.59▼ | -0.75 (-2.74%) | 27.56 | 26.55 | 381,248 |
| AXSM | 25.23▼ | -0.78 (-3.00%) | 26.32 | 24.86 | 328,031 |
| AZO | 1,081.55▼ | -6.42 (-0.59%) | 1,092.92 | 1,074.3199 | 197,909 |
| BATRK | 27.78▼ | -0.42 (-1.49%) | 28.28 | 27.78 | 57,418 |
| BCH | 28.70▼ | -0.46 (-1.58%) | 29.16 | 28.67 | 93,217 |
| BCLI | 3.58▼ | -0.10 (-2.72%) | 3.6959 | 3.5602 | 45,446 |
| BCPC | 87.11▼ | -1.77 (-1.99%) | 89.07 | 87.07 | 84,035 |
| BCTF | 15.50▼ | -0.10 (-0.64%) | 15.7251 | 15.50 | 15,852 |
| BELFB | 10.99▼ | -0.66 (-5.67%) | 11.77 | 10.99 | 57,953 |
| BFK | 14.15▼ | -0.03 (-0.21%) | 14.20 | 14.15 | 64,229 |
| BGH | 17.67▼ | -0.16 (-0.90%) | 17.79 | 17.62 | 68,849 |
| BGSF | 18.22▼ | -0.63 (-3.34%) | 18.86 | 18.16 | 36,184 |
| BHR | 8.75▼ | -0.16 (-1.80%) | 8.9097 | 8.64 | 187,402 |
| BHV | 16.30▼ | -0.09 (-0.55%) | 16.44 | 16.30 | 1,466 |
| BIOX | 6.36▼ | -0.19 (-2.90%) | 6.6499 | 6.26 | 5,593 |
| BIT | 17.02▼ | -0.10 (-0.58%) | 17.21 | 17.02 | 98,691 |
| BITA | 10.67▼ | -0.73 (-6.40%) | 11.39 | 10.55 | 937,599 |
| BKEP | 1.26▼ | -0.05 (-3.82%) | 1.31 | 1.26 | 163,308 |
| BKSC | 18.75▼ | -0.25 (-1.32%) | 18.815 | 18.68 | 997 |
| BLDP | 4.44▼ | -0.04 (-0.89%) | 4.48 | 4.38 | 346,092 |
| BLNK | 2.69▼ | -0.03 (-1.10%) | 2.72 | 2.65 | 79,015 |
| BLW | 15.31▼ | -0.06 (-0.39%) | 15.40 | 15.27 | 63,662 |
| BOIL | 11.81▼ | -0.22 (-1.83%) | 12.2022 | 11.73 | 438,674 |
| BOMN | 20.12▼ | -0.20 (-0.98%) | 20.53 | 20.12 | 23,939 |
| BPR | 19.01▼ | -0.33 (-1.71%) | 19.40 | 18.945 | 1,526,582 |
| BPY | 19.01▼ | -0.38 (-1.96%) | 19.42 | 18.99 | 1,107,160 |
| BQH | 14.88▼ | -0.19 (-1.26%) | 15.10 | 14.88 | 993 |
| BSAC | 28.29▼ | -0.14 (-0.49%) | 28.52 | 28.20 | 262,065 |
| BSTC | 57.61▼ | -0.90 (-1.54%) | 58.79 | 56.47 | 53,224 |
| BTI | 36.57▼ | -0.15 (-0.41%) | 36.71 | 36.31 | 842,711 |
| BTU | 18.19▼ | -1.47 (-7.48%) | 19.90 | 18.135 | 868,007 |
| BWG | 11.96▼ | -0.09 (-0.75%) | 12.04 | 11.94 | 35,007 |
| BYSI | 16.32▼ | -0.65 (-3.83%) | 17.055 | 16.31 | 14,270 |
| CALA | 3.85▼ | -0.12 (-3.02%) | 4.05 | 3.83 | 109,953 |
| CAMP | 9.91▼ | -0.12 (-1.20%) | 10.1537 | 9.88 | 142,905 |
| CARG | 32.15▼ | -0.24 (-0.74%) | 32.55 | 31.775 | 416,880 |
| CARO | 33.93▼ | -0.16 (-0.47%) | 34.33 | 33.87 | 13,951 |
| CBAY | 5.81▼ | -0.12 (-2.02%) | 5.98 | 5.81 | 207,663 |
| CBD | 21.62▼ | -0.80 (-3.57%) | 22.31 | 21.58 | 355,095 |
| CBRE | 51.86▼ | -0.94 (-1.78%) | 52.79 | 51.55 | 1,472,106 |
| CBZ | 22.90▼ | -0.26 (-1.12%) | 23.22 | 22.89 | 435,809 |
| CCEP | 54.82▼ | -0.24 (-0.44%) | 55.22 | 54.38 | 1,206,595 |
| CCH | 10.18▼ | -0.06 (-0.59%) | 10.24 | 10.18 | 20,606 |
| CCL | 45.09▼ | -0.86 (-1.87%) | 45.79 | 44.85 | 3,135,189 |
| CEF | 14.38▼ | -0.06 (-0.42%) | 14.455 | 14.35 | 433,579 |
| CEM | 10.98▼ | -0.42 (-3.68%) | 11.17 | 10.97 | 219,511 |
| CHKP | 108.98▼ | -0.23 (-0.21%) | 110.00 | 108.13 | 654,067 |
| CHRW | 83.72▼ | -0.54 (-0.64%) | 84.73 | 83.16 | 1,084,158 |
| CHT | 33.89▼ | -0.16 (-0.47%) | 34.06 | 33.89 | 81,605 |
| CIB | 50.05▼ | -0.56 (-1.11%) | 50.70 | 49.86 | 172,054 |
| CIG.C | 4.33▼ | -0.14 (-3.13%) | 4.33 | 4.33 | 0 |
| CIVB | 20.74▼ | -0.50 (-2.35%) | 21.33 | 20.71 | 128,232 |
| CIZN | 20.23▼ | -0.47 (-2.27%) | 20.23 | 20.23 | 460 |
| CJ | 9.33▼ | -0.44 (-4.50%) | 9.82 | 9.33 | 247,135 |
| CLMT | 4.10▼ | -0.17 (-3.98%) | 4.39 | 4.0287 | 189,161 |
| CLR | 30.08▼ | -0.63 (-2.05%) | 31.15 | 30.04 | 1,385,779 |
| CLRB | 2.11▼ | -0.05 (-2.31%) | 2.20 | 2.11 | 20,517 |
| CLSD | 0.7786▼ | -0.4814 (-38.21%) | 0.8348 | 0.68 | 6,831,215 |
| CMC | 15.91▼ | -0.49 (-2.99%) | 16.45 | 15.865 | 988,546 |
| CNCE | 9.98▼ | -0.47 (-4.50%) | 10.47 | 9.88 | 74,852 |
| CNI | 91.84▼ | -0.88 (-0.95%) | 93.16 | 91.675 | 511,584 |
| CNNE | 29.48▼ | -0.06 (-0.20%) | 29.79 | 29.125 | 160,021 |