Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for May 25, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 36.45 36.45 36.60 -0.45 (-1.22%) 37.05 36.25 81,696
AAPC 10.10 9.95 10.50 -0.5099 (-4.81%) 10.10 10.10 362
AAV 6.375 0.00 0.00 -0.25 (-3.77%) 6.70 6.35 102,609
ABIO 2.35 2.40 2.75 -0.10 (-4.08%) 2.40 2.35 5,028
ABX 16.285 0.00 0.00 -0.425 (-2.54%) 16.605 16.23 13,591,534
AC 34.00 0.00 0.00 -0.15 (-0.44%) 34.65 33.80 11,974
ACIA 46.33 46.16 46.42 -2.28 (-4.69%) 49.75 45.00 917,984
ACIU 8.91 8.10 11.62 -0.05 (-0.56%) 9.01 8.90 16,323
ACRX 2.55 2.55 2.65 -0.10 (-3.77%) 2.67 2.55 159,153
ADMS 15.55 15.33 15.61 -0.46 (-2.87%) 16.03 15.50 69,140
AEIS 76.79 76.51 76.80 -0.94 (-1.21%) 78.18 76.44 358,962
AEM 48.24 0.00 0.00 -0.05 (-0.10%) 48.56 47.76 1,266,550
AGCO 63.74 0.00 0.00 -0.29 (-0.45%) 64.45 63.42 341,174
AGNCB 26.2399 26.17 0.00 -0.0601 (-0.23%) 26.34 26.17 7,430
AINV 6.38 6.37 6.40 -0.05 (-0.78%) 6.47 6.38 727,572
AIT 61.25 0.00 0.00 -0.60 (-0.97%) 62.32 61.05 89,509
AIY 25.96 0.00 0.00 -0.09 (-0.35%) 26.03 25.86 4,753
ALDW 10.97 0.00 0.00 -0.18 (-1.61%) 11.30 10.93 37,341
ALKS 57.94 57.83 58.13 -0.31 (-0.53%) 58.68 57.69 933,292
ALQA 0.384 0.373 0.384 -0.0046 (-1.18%) 0.39 0.37 212,608
AMAG 18.20 18.15 18.35 -1.05 (-5.45%) 19.30 18.15 939,358
AMPE 0.8007 0.00 0.00 -0.0393 (-4.68%) 0.8399 0.80 125,120
ANCX 28.25 27.00 0.00 -0.22 (-0.77%) 28.64 27.93 22,071
APC 52.07 0.00 0.00 -1.28 (-2.40%) 53.86 51.66 4,108,362
APLP 16.04 15.46 22.68 -0.19 (-1.17%) 16.48 15.94 171,779
ARCH 71.94 0.00 0.00 -0.98 (-1.34%) 73.83 71.25 336,474
AREX 2.76 2.71 2.76 -0.07 (-2.47%) 2.95 2.54 1,426,577
ARKR 25.25 25.30 25.99 -0.525 (-2.04%) 26.00 25.14 2,038
ARNC 27.21 0.00 0.00 -0.87 (-3.10%) 28.22 27.08 3,627,138
AROC 10.95 0.00 0.00 -0.425 (-3.74%) 11.55 10.80 583,087
ATEA 2.20 0.00 0.00 -0.03 (-1.35%) 2.20 2.20 100
ATEN 8.17 0.00 0.00 -0.12 (-1.45%) 8.37 8.16 259,063
ATW 8.16 0.00 0.00 -0.74 (-8.31%) 9.01 8.15 3,986,513
AU 11.37 0.00 0.00 -0.485 (-4.09%) 11.65 11.24 3,833,556
AUBN 34.10 34.10 34.60 +0.00 (+0.00%) 34.14 34.10 210
AVD 17.25 0.00 0.00 -0.10 (-0.58%) 17.55 16.95 89,773
AVID 5.33 5.28 5.34 -0.12 (-2.20%) 5.50 5.26 253,565
AXON 21.71 0.00 0.00 -0.96 (-4.23%) 22.91 21.56 402,276
AXPW 0.0056 0.00 0.00 -0.00064 (-10.24%) 0.0061 0.0056 37,205
AXSM 3.95 3.90 4.00 -0.15 (-3.66%) 4.15 3.92 274,293
AYA 18.55 18.45 18.60 -0.20 (-1.07%) 18.75 18.40 294,066
BAM 37.74 0.00 0.00 -0.34 (-0.89%) 38.33 37.44 782,960
BBG 3.69 0.00 0.00 -0.27 (-6.82%) 4.07 3.64 2,444,733
BBSI 57.01 0.00 59.75 -0.42 (-0.73%) 58.32 56.62 38,449
BBU 26.737 0.00 0.00 -0.3947 (-1.45%) 27.39 26.737 3,479
BCEI 37.89 0.00 0.00 -0.91 (-2.35%) 38.80 37.03 57,049
BDL 25.25 0.00 0.00 -0.65 (-2.51%) 25.80 25.25 1,325
BGNE 37.46 37.00 38.90 -0.94 (-2.45%) 38.35 37.31 39,048
BGR 13.52 0.00 0.00 -0.15 (-1.10%) 13.77 13.45 125,826
BGX 16.44 0.00 0.00 -0.14 (-0.84%) 16.60 16.41 69,629
BHB 29.44 0.00 0.00 -0.31 (-1.04%) 30.00 29.09 19,372
BIOA 2.17 0.00 0.00 -0.12 (-5.24%) 2.30 2.15 62,832
BITA 28.85 0.00 0.00 -2.58 (-8.21%) 32.10 28.47 1,596,319
BNJ 14.99 0.00 0.00 -0.06 (-0.40%) 15.05 14.97 15,867
BNSO 2.52 2.51 2.54 -0.0253 (-0.99%) 2.54 2.50 5,738
BOBE 67.07 66.87 67.17 -7.93 (-10.57%) 67.68 65.43 420,061
BOLD 15.73 15.56 16.10 -1.04 (-6.20%) 16.94 15.56 93,051
BOSC 2.05 1.96 2.14 -0.19 (-8.48%) 2.20 2.01 25,759
BPL 66.045 0.00 0.00 -0.415 (-0.62%) 66.74 65.445 417,069
BSL 18.06 0.00 0.00 -0.27 (-1.47%) 18.25 18.05 74,458
BSM 16.39 0.00 0.00 -0.44 (-2.61%) 16.89 16.27 67,580
BTE 3.08 0.00 0.00 -0.25 (-7.51%) 3.38 3.05 2,717,487
BVSN 4.15 4.05 4.25 -0.0775 (-1.83%) 4.25 4.05 6,735
BVXV 7.56 5.14 8.24 -0.17 (-2.20%) 7.82 7.55 2,840
BWLD 153.25 153.15 154.10 -5.60 (-3.53%) 159.20 153.10 660,769
BWP 18.19 0.00 0.00 -0.36 (-1.94%) 18.62 18.05 386,538
BXE 0.7069 0.00 0.00 -0.041 (-5.48%) 0.74 0.6965 524,674
CACH 0.00226 0.00 0.00 -0.00019 (-7.71%) 0.00228 0.00226 2,206
CAI 19.58 0.00 0.00 -0.62 (-3.07%) 20.62 19.21 65,052
CALX 6.70 0.00 0.00 -0.125 (-1.83%) 6.95 6.70 120,152
CBB 16.85 0.00 0.00 -0.25 (-1.46%) 17.15 16.70 218,330
CCP 26.96 0.00 0.00 -0.93 (-3.33%) 28.02 26.95 646,161
CEN 11.76 0.00 0.00 -0.17 (-1.42%) 11.98 11.74 143,736
CEQP 24.30 0.00 0.00 -0.90 (-3.57%) 25.30 24.30 270,154
CGI 2.075 0.00 0.00 -0.10 (-4.60%) 2.25 2.05 456,229
CHKE 9.20 9.05 9.45 -0.45 (-4.66%) 9.70 9.15 35,247
CIE 0.2662 0.00 0.00 -0.0248 (-8.52%) 0.299 0.265 8,018,257
CIT 46.89 0.00 0.00 -0.68 (-1.43%) 47.50 46.69 8,919,977
CJJD 1.75 1.75 1.76 -0.05 (-2.78%) 1.83 1.72 88,938
CLDC 5.40 5.40 5.60 -0.12 (-2.17%) 5.40 5.40 107
CLF 6.24 0.00 0.00 -0.16 (-2.50%) 6.57 6.20 10,967,569
CLIR 3.80 3.75 3.90 -0.20 (-5.00%) 4.05 3.80 24,047
CM 78.05 0.00 0.00 -1.18 (-1.49%) 79.92 78.00 1,040,086
CMRE 7.00 0.00 0.00 -0.775 (-9.97%) 7.12 6.93 8,405,443
CNBKA 61.05 5.00 644.95 -0.25 (-0.41%) 61.70 53.35 3,439
CNNX 20.97 0.00 0.00 -0.33 (-1.55%) 21.51 20.70 98,235
CNX 15.97 0.00 0.00 -0.45 (-2.74%) 16.79 15.74 2,623,654
COMT 33.07 31.92 0.00 -0.68 (-2.01%) 33.71 33.04 34,135
CORR 35.15 0.00 0.00 -0.81 (-2.25%) 36.20 35.14 70,164
COYN 0.084 0.00 0.00 -0.036 (-30.00%) 0.12 0.084 83,418
CPAAU 12.95 12.75 12.95 -0.10 (-0.77%) 12.95 12.95 588
CPG 9.10 0.00 0.00 -0.60 (-6.19%) 9.80 9.03 1,783,101
CPTA 13.72 13.68 13.76 -0.06 (-0.44%) 13.85 13.69 59,498
CRAI 33.73 0.00 33.85 -0.39 (-1.14%) 34.58 33.53 30,630
CRZO 23.62 23.52 23.68 -0.77 (-3.16%) 25.45 23.25 2,062,537
CSPI 10.50 9.01 10.97 -0.5101 (-4.63%) 10.70 10.21 16,775
CSTM 6.40 0.00 0.00 -0.225 (-3.40%) 6.85 6.40 682,033
CTG 5.53 4.15 6.99 -0.14 (-2.47%) 5.73 5.53 20,109
CTMX 14.51 14.27 14.69 -0.49 (-3.27%) 15.17 14.42 164,115
CTR 13.15 0.00 0.00 -0.11 (-0.83%) 13.35 13.11 109,204