Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Dec 12, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 44.88 0.00 0.00 -3.12 (-6.50%) 44.88 44.88 2,195
AAT 41.15 0.00 41.15 -0.77 (-1.84%) 41.79 40.98 257,831
ACC 43.25 0.00 0.00 -0.55 (-1.26%) 44.09 43.25 812,452
ADAP 5.255 0.00 0.00 -0.495 (-8.61%) 5.48 4.86 1,730,540
AIV 46.235 0.00 0.00 -1.115 (-2.35%) 47.565 46.22 1,657,860
ALPN 4.80 0.00 0.00 -0.11 (-2.24%) 4.86 4.80 31,948
AMH 20.495 20.45 0.00 -0.285 (-1.37%) 20.90 20.39 1,149,013
ANH 4.495 0.00 4.50 -0.025 (-0.55%) 4.52 4.495 288,502
ARCO 7.945 0.00 0.00 -0.025 (-0.31%) 8.15 7.91 573,485
ARE 121.20 121.20 0.00 -3.43 (-2.75%) 126.13 121.12 676,433
ARGO 68.41 0.00 0.00 -0.60 (-0.87%) 69.28 68.41 87,903
ATXI 5.10 0.00 0.00 -0.15 (-2.86%) 5.10 5.10 13,667
AVAL 6.44 6.44 0.00 -0.11 (-1.68%) 6.54 6.44 331,989
AWX 2.91 0.00 0.00 -0.09 (-3.00%) 2.91 2.91 8,503
BFR 11.57 0.00 0.00 -0.35 (-2.94%) 12.24 11.53 365,317
BFZ 12.36 0.00 0.00 -0.11 (-0.88%) 12.36 12.305 114,576
BGIO 8.42 0.00 0.00 -0.10 (-1.17%) 8.445 8.42 141,267
BJZ 14.505 0.00 0.00 -0.505 (-3.36%) 14.505 14.485 94,044
BKS 6.85 0.00 0.00 -0.28 (-3.93%) 7.005 6.845 550,994
BLE 13.045 0.00 0.00 -0.115 (-0.87%) 13.07 13.045 24,865
BLH 14.585 0.00 0.00 -0.455 (-3.03%) 14.625 14.585 26,416
BLW 13.875 0.00 13.88 -0.225 (-1.60%) 14.00 13.84 228,843
BPI 7.935 7.92 0.00 -0.015 (-0.19%) 8.17 7.92 104,737
BPK 14.65 0.00 0.00 -0.497 (-3.28%) 14.75 14.65 68,182
BRN 1.55 0.00 0.00 -0.0557 (-3.47%) 1.55 1.55 0
BSCJ 21.055 21.04 21.09 +0.00 (+0.00%) 21.055 21.055 132,336
BTZ 11.575 0.00 0.00 -0.085 (-0.73%) 11.65 11.565 327,309
CBFV 25.78 0.00 0.00 -0.47 (-1.79%) 25.78 25.78 1,666
CCNI 3.86 0.00 0.00 -0.1323 (-3.31%) 3.86 3.86 0
CCOI 48.55 0.00 48.56 -0.52 (-1.06%) 49.66 48.41 200,864
CDXS 20.515 0.00 0.00 +0.005 (+0.02%) 20.89 20.40 390,757
CGC 32.01 32.01 32.03 -1.15 (-3.47%) 33.545 32.01 5,602,182
CHCT 30.45 0.00 30.45 -0.35 (-1.14%) 31.03 30.45 142,480
CHEK 3.12 3.10 0.00 -0.16 (-4.88%) 3.12 3.12 0
CLBS 4.725 0.00 0.00 -0.075 (-1.56%) 4.875 4.70 20,408
CLX 163.88 163.82 163.88 -2.25 (-1.35%) 167.35 163.66 757,395
CMCM 6.69 0.00 0.00 -0.52 (-7.21%) 7.20 6.60 1,523,286
CME 188.58 188.55 0.00 -0.93 (-0.49%) 192.615 188.48 2,156,876
COG 24.45 0.00 0.00 -0.74 (-2.94%) 25.50 24.41 7,463,690
CRNX 33.60 33.60 0.00 -0.28 (-0.83%) 34.47 33.01 44,636
CSPI 11.77 0.00 0.00 -0.145 (-1.22%) 11.77 11.70 4,375
CTRE 19.84 19.84 0.00 -0.31 (-1.54%) 20.285 19.77 810,574
CUBE 31.095 0.00 31.48 -1.105 (-3.43%) 32.39 31.09 1,313,613
CVM 3.22 0.00 0.00 +0.01 (+0.31%) 3.23 3.22 85,227
DBB 16.22 0.00 0.00 -0.12 (-0.73%) 16.26 16.22 20,000
DEA 17.375 17.35 17.41 -0.945 (-5.16%) 18.235 17.34 650,409
DJP 22.86 22.82 22.88 -0.15 (-0.65%) 23.02 22.86 690,008
DKS 35.46 35.46 36.50 -1.36 (-3.69%) 37.13 35.20 2,852,619
DLTR 84.53 84.51 0.00 -0.28 (-0.33%) 85.99 84.39 1,661,496
DMB 12.30 0.00 0.00 -0.28 (-2.23%) 12.54 12.295 77,220
DNP 10.965 10.96 0.00 -0.085 (-0.77%) 11.045 10.965 287,048
DOC 17.39 17.39 17.40 -0.27 (-1.53%) 17.815 17.35 921,710
DRE 27.645 0.00 0.00 -0.795 (-2.80%) 28.74 27.635 1,867,968
DRN 20.795 0.00 0.00 -1.2241 (-5.56%) 22.23 20.795 65,293
DSX 3.415 0.00 0.00 -0.015 (-0.44%) 3.475 3.41 131,483
DTRM 0.5222 0.00 0.5222 -0.0378 (-6.75%) 0.5222 0.506 108,086
EEV 49.81 0.00 49.82 -1.7841 (-3.46%) 49.81 49.44 6,031
EFC 15.65 0.00 15.65 -0.04 (-0.25%) 15.75 15.65 32,154
EGP 99.05 0.00 0.00 -1.77 (-1.76%) 101.48 99.00 112,777
EHT 9.28 0.00 0.00 -0.09 (-0.96%) 9.29 9.28 51,473
EHTH 36.85 0.00 36.85 -0.40 (-1.07%) 37.69 35.98 86,306
EMCI 32.02 0.00 0.00 -0.22 (-0.68%) 32.32 32.02 13,197
ENZL 47.56 0.00 0.00 -0.04 (-0.08%) 47.90 47.56 47,919
EPRT 14.215 14.20 14.23 -0.195 (-1.35%) 14.545 14.17 227,769
EQC 31.00 30.99 31.00 -0.43 (-1.37%) 31.53 30.995 303,692
EQR 69.49 0.00 0.00 -1.93 (-2.70%) 71.945 69.43 1,529,069
ESS 258.04 0.00 258.16 -5.25 (-1.99%) 264.06 258.04 267,848
EUM 20.045 20.03 20.05 -0.415 (-2.03%) 20.085 20.045 909,091
EVA 28.51 0.00 0.00 -0.25 (-0.87%) 28.98 28.36 57,267
EVER 6.02 0.00 0.00 -0.07 (-1.15%) 6.14 5.98 61,304
EVF 6.12 0.00 6.13 -0.02 (-0.33%) 6.135 6.11 88,522
EVG 12.70 0.00 0.00 -0.06 (-0.47%) 12.72 12.70 13,298
EVLO 10.00 0.00 10.00 +0.01 (+0.10%) 10.90 9.63 92,007
EVV 12.155 0.00 0.00 -0.035 (-0.29%) 12.155 12.115 340,553
EXPI 10.17 0.00 0.00 -0.49 (-4.60%) 10.59 10.045 65,037
FCPT 27.49 0.00 0.00 -0.27 (-0.97%) 28.225 27.39 227,438
FEN 19.425 0.00 0.00 -0.425 (-2.14%) 19.69 19.39 375,940
FFR 44.69 0.00 0.00 -0.225 (-0.50%) 45.05 44.69 1,503
FMO 9.74 0.00 0.00 -0.08 (-0.81%) 9.95 9.74 434,372
FOX 48.90 48.90 0.00 -0.11 (-0.22%) 49.34 48.83 4,854,688
FR 31.26 0.00 31.27 -0.65 (-2.04%) 32.26 31.26 452,579
FRI 23.45 23.42 23.45 -0.34 (-1.43%) 23.45 23.45 145,191
FRT 130.39 130.38 0.00 -2.93 (-2.20%) 134.01 130.28 357,227
FTF 9.31 0.00 9.31 -0.05 (-0.53%) 9.375 9.30 255,801
GOF 19.63 0.00 0.00 +0.00 (+0.00%) 19.635 19.50 111,656
GRNQ 2.98 0.00 0.00 -0.42 (-12.35%) 2.98 2.98 1,327
HASI 23.10 23.10 0.00 -0.15 (-0.65%) 23.57 23.10 355,300
HCP 28.91 0.00 28.91 -0.69 (-2.33%) 29.90 28.81 4,124,877
HHS 3.06 0.00 0.00 -0.28 (-8.38%) 3.06 3.06 10,209
HIIQ 30.06 0.00 30.12 -3.82 (-11.28%) 32.645 30.02 1,586,322
HPJ 2.505 0.00 0.00 -0.045 (-1.76%) 2.505 2.505 17,582
HR 30.115 0.00 30.12 -0.635 (-2.07%) 30.92 30.07 557,102
HTD 21.96 0.00 0.00 -0.22 (-0.99%) 22.11 21.79 139,323
ICF 102.75 102.72 102.75 -1.50 (-1.44%) 104.38 102.75 67,340
INSG 3.755 0.00 0.00 -0.105 (-2.72%) 3.95 3.755 396,201
INVH 21.275 0.00 0.00 -0.345 (-1.60%) 21.84 21.235 2,931,250
IYR 80.00 80.00 80.02 -1.35 (-1.66%) 81.90 80.00 7,405,546
JCAP 21.005 0.00 0.00 -0.575 (-2.66%) 21.365 20.91 241,255
JCO 9.15 0.00 0.00 -0.03 (-0.33%) 9.16 9.10 81,301
JEMD 7.75 0.00 0.00 -0.01 (-0.13%) 7.76 7.75 34,578