Price Crossed Below MA(13) results

Technical stock screener for Price Crossed Below MA(13) results.

Ideas for the best stocks to buy based on data for Feb 24, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 70.85 69.20 73.45 -5.15 (-6.78%) 70.85 70.85 14
AAPC 13.01 12.76 16.28 -0.92 (-6.60%) 13.01 13.01 100
AB 23.70 23.65 23.70 -0.10 (-0.42%) 23.75 23.60 10,309
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABX 19.575 19.57 19.58 -0.15 (-0.76%) 20.00 19.53 1,472,796
ACH 12.53 12.53 12.54 -0.85 (-6.35%) 12.63 12.52 2,031
ACIA 54.40 54.35 54.50 -9.14 (-14.38%) 55.81 53.59 242,530
ACLS 15.85 15.80 15.90 -0.35 (-2.16%) 16.00 15.75 6,648
AE 40.50 39.75 41.85 -0.28 (-0.69%) 40.56 40.12 112
AEZS 3.05 3.00 3.05 -0.075 (-2.40%) 3.075 3.05 1,338
AF 18.67 18.65 18.67 -0.165 (-0.88%) 18.685 18.55 42,990
AGN 244.97 244.92 245.00 -1.77 (-0.72%) 246.39 244.16 138,723
AGTC 7.25 7.20 7.25 -0.175 (-2.36%) 7.40 7.05 11,942
AHL 56.25 56.20 56.25 -0.45 (-0.79%) 56.65 56.20 6,441
AIRM 38.00 37.95 38.05 -0.70 (-1.81%) 38.50 37.70 15,647
AL 38.13 38.12 38.13 -1.29 (-3.27%) 38.65 37.67 90,532
ALDW 9.57 9.56 9.69 -0.22 (-2.25%) 9.60 9.55 2,302
ALLY 22.775 22.77 22.78 -0.365 (-1.58%) 22.97 22.69 197,670
AMRB 14.91 14.60 15.44 -0.43 (-2.80%) 14.91 14.60 745
AMX 12.65 12.65 12.66 -0.19 (-1.48%) 12.75 12.555 345,842
APTO 1.10 1.10 1.11 -0.02 (-1.79%) 1.11 1.10 7,000
ARL 6.96 6.85 7.29 -2.09 (-23.09%) 8.43 6.38 2,350
AST 3.725 3.70 3.75 -0.10 (-2.61%) 3.775 3.70 2,113
ATHN 114.76 114.51 114.73 -1.26 (-1.09%) 116.47 114.29 8,196
ATNM 1.41 1.41 1.42 -0.04 (-2.76%) 1.43 1.37 62,200
ATRO 33.17 33.16 33.24 -0.60 (-1.78%) 33.57 33.17 1,960
ATW 10.36 10.36 10.37 -0.55 (-5.04%) 10.675 10.28 365,808
AVAV 26.53 26.41 26.67 -0.25 (-0.93%) 26.59 26.00 4,489
AVH 7.68 7.68 7.75 -0.08 (-1.03%) 7.815 7.63 4,734
AWI 40.15 40.10 40.15 -0.35 (-0.86%) 40.25 39.85 24,439
AYR 23.62 23.62 23.63 -0.36 (-1.50%) 23.68 23.41 17,450
BAM 36.34 36.34 36.35 -0.72 (-1.94%) 36.84 36.08 392,910
BAP 167.73 167.32 167.87 -2.26 (-1.33%) 168.35 166.29 7,392
BBGI 8.90 8.75 9.10 -0.925 (-9.41%) 9.50 8.60 292
BBU 25.60 25.60 25.72 -0.48 (-1.84%) 25.96 25.60 439
BCC 25.90 25.85 25.90 -1.15 (-4.25%) 26.65 25.625 25,545
BCE 44.37 44.37 44.38 -0.46 (-1.03%) 44.86 44.35 121,129
BCH 72.32 71.71 72.60 -0.66 (-0.90%) 72.60 72.08 731
BEL 13.80 13.80 13.85 -0.25 (-1.78%) 13.95 13.75 13,018
BGS 43.55 43.55 43.60 -3.20 (-6.84%) 44.45 43.30 114,963
BGSF 13.41 13.28 13.63 -0.17 (-1.25%) 13.49 13.40 625
BHE 32.05 32.05 32.10 -0.25 (-0.77%) 32.25 32.00 11,083
BIDU 174.80 174.80 174.92 -9.58 (-5.20%) 179.22 174.34 381,224
BITA 19.29 19.29 19.30 -0.17 (-0.87%) 19.59 19.00 30,400
BLDP 1.965 1.96 1.97 -0.035 (-1.75%) 1.99 1.95 48,231
BLDR 12.22 12.21 12.22 -0.16 (-1.29%) 12.36 12.20 60,181
BLL 73.01 73.01 73.02 -1.05 (-1.42%) 73.59 72.65 95,841
BLRX 1.15 1.12 1.17 -0.075 (-6.12%) 1.22 1.14 18,700
BMO 76.36 76.34 76.37 -1.19 (-1.53%) 77.19 76.31 71,050
BNS 61.29 61.28 61.29 -0.96 (-1.54%) 61.81 61.17 145,068
BOKF 83.07 82.96 83.11 -0.59 (-0.71%) 83.37 82.64 1,507
BOLD 15.85 15.55 15.94 -0.575 (-3.50%) 16.08 15.66 667
BPY 23.05 23.02 23.05 -0.43 (-1.83%) 23.22 22.86 12,400
BRCD 12.325 12.32 12.33 -0.07 (-0.56%) 12.34 12.295 552,861
BSL 18.05 18.05 18.13 -0.03 (-0.17%) 18.09 18.05 500
BSPM 2.79 2.79 2.84 -0.14 (-4.78%) 2.82 2.79 400
BTE 3.735 3.73 3.74 -0.14 (-3.61%) 3.835 3.72 175,501
BTG 3.36 3.35 3.36 -0.105 (-3.03%) 3.54 3.35 561,422
BTO 36.35 36.12 36.54 -0.33 (-0.90%) 36.45 36.35 1,823
BUFF 24.95 24.94 24.95 -0.26 (-1.03%) 25.16 24.63 68,368
BW 16.67 16.66 16.68 -0.25 (-1.48%) 16.86 16.55 19,622
BWA 41.50 41.50 41.51 -0.935 (-2.20%) 42.005 41.25 182,605
BWP 18.14 18.13 18.15 -0.40 (-2.16%) 18.37 18.12 27,524
BXMX 13.25 13.19 13.40 -0.12 (-0.90%) 13.32 13.23 576
CABO 635.07 633.50 637.70 -3.18 (-0.50%) 642.90 631.10 1,199
CAI 15.39 15.19 15.58 -0.85 (-5.23%) 15.82 14.98 8,979
CAKE 61.02 61.01 61.02 -0.19 (-0.31%) 61.26 60.25 64,927
CAPL 26.24 25.96 26.40 -0.40 (-1.50%) 26.27 26.03 1,704
CASH 87.50 86.85 87.75 -2.00 (-2.23%) 89.55 87.50 1,003
CBAK 1.30 1.30 1.35 -0.05 (-3.70%) 1.30 1.30 600
CBD 18.40 18.39 18.40 -0.55 (-2.90%) 18.40 18.10 32,342
CCE 34.90 34.90 34.91 -0.70 (-1.97%) 35.20 34.71 86,171
CCO 4.70 4.65 4.70 -0.575 (-10.90%) 4.80 4.60 3,543
CDXC 2.75 2.71 2.79 -0.11 (-3.85%) 2.86 2.74 1,656
CDZI 14.55 14.50 14.55 -0.15 (-1.02%) 14.65 14.45 4,013
CE 88.71 88.69 88.70 -0.88 (-0.98%) 89.57 88.35 39,137
CEE 21.05 20.95 21.14 -0.27 (-1.27%) 21.05 20.97 780
CEMI 5.85 5.80 6.00 -0.15 (-2.50%) 6.00 5.85 5,689
CETC 2.30 2.24 2.41 -0.10 (-4.17%) 2.30 2.30 398
CEVA 34.80 34.75 34.85 -0.625 (-1.76%) 35.05 34.45 2,852
CFG 36.64 36.64 36.65 -0.61 (-1.64%) 37.13 36.515 601,004
CFNB 15.80 15.55 15.80 -0.15 (-0.94%) 15.80 15.80 2
CH 6.37 6.26 6.48 -0.11 (-1.70%) 6.37 6.37 900
CHCI 2.16 2.12 2.21 -0.09 (-4.00%) 2.16 2.09 1,000
CHDN 150.60 150.20 150.65 -4.00 (-2.59%) 153.05 150.55 3,972
CHNR 2.15 2.09 2.21 -0.16 (-6.93%) 2.25 2.15 300
CIB 37.55 37.51 37.55 -1.31 (-3.37%) 38.29 37.50 16,391
CIVB 22.82 22.68 23.12 -0.16 (-0.70%) 23.15 22.75 1,844
CIX 14.15 13.75 14.20 -1.10 (-7.21%) 14.15 14.00 2
CJJD 1.93 1.89 1.93 -0.03 (-1.53%) 1.93 1.93 59
CLBS 5.10 5.00 5.19 -0.12 (-2.30%) 5.15 5.01 3,542
CLDC 6.48 6.26 6.68 -0.37 (-5.40%) 6.48 6.48 300
CLMT 3.775 3.75 3.80 -0.20 (-5.03%) 3.90 3.70 31,617
CLNE 2.48 2.48 2.49 -0.08 (-3.12%) 2.53 2.47 61,648
CLR 44.60 44.58 44.61 -1.72 (-3.71%) 45.95 44.48 135,848
CLRB 2.16 2.15 2.16 -0.05 (-2.26%) 2.16 2.08 4,402
CMFN 9.85 9.75 10.05 -0.35 (-3.43%) 9.85 9.85 1,011
CNCO 8.95 8.95 9.12 -0.17 (-1.86%) 9.00 8.93 501
CNI 70.43 70.42 70.44 -0.72 (-1.01%) 71.19 70.11 158,132
CNK 42.27 42.27 42.28 -0.86 (-1.99%) 42.895 41.99 84,012