Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 13.25▼ | -1.65 (-11.07%) | 14.5592 | 12.66 | 9,536,890 |
| AAPD | 20.62▼ | -0.045 (-0.22%) | 20.80 | 20.5991 | 160,399 |
| ABIO | 1.82▼ | -0.08 (-4.21%) | 1.89 | 1.82 | 8,538 |
| ABM | 40.99▲ | +0.04 (+0.10%) | 41.22 | 40.60 | 395,237 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.13 | 125.085 | 5,212,926 |
| ACHR | 5.98▼ | -0.16 (-2.61%) | 6.20 | 5.95 | 5,731,000 |
| ACIC | 8.27▲ | +0.05 (+0.61%) | 8.38 | 8.21 | 146,000 |
| ACOR | 9.80▼ | -0.28 (-2.78%) | 10.15 | 9.80 | 2,300 |
| ADIV | 13.7482▼ | -0.0568 (-0.41%) | 13.76 | 13.7482 | 142 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| AEIS | 95.05▼ | -2.27 (-2.33%) | 97.49 | 94.29 | 224,400 |
| AFIB | 0.24▼ | -0.008 (-3.23%) | 0.266 | 0.231 | 215,100 |
| AGGH | 21.3702▼ | -0.1798 (-0.83%) | 21.52 | 21.35 | 7,742 |
| AGR | 30.87▼ | -0.47 (-1.50%) | 31.08 | 30.62 | 828,000 |
| AIRS | 5.03▼ | -0.41 (-7.54%) | 5.41 | 5.01 | 50,500 |
| AIXI | 2.225▼ | -0.305 (-12.06%) | 2.53 | 2.20 | 93,300 |
| ALAR | 4.48▼ | -0.26 (-5.49%) | 4.65 | 4.42 | 27,400 |
| ALTI | 7.57▼ | -0.46 (-5.73%) | 8.09 | 7.525 | 61,500 |
| AMED | 93.58▼ | -0.35 (-0.37%) | 94.00 | 93.25 | 328,400 |
| AMOM | 31.796▼ | -0.045 (-0.14%) | 31.84 | 31.73 | 1,500 |
| AMSF | 48.16▼ | -3.64 (-7.03%) | 48.34 | 47.26 | 134,370 |
| AMTB | 20.71▼ | -0.58 (-2.72%) | 21.59 | 20.55 | 74,827 |
| AMWL | 1.27▼ | -0.03 (-2.31%) | 1.35 | 1.26 | 5,394,400 |
| ANNX | 2.49▼ | -0.11 (-4.23%) | 2.81 | 2.40 | 732,500 |
| ANSS | 293.51▼ | -5.36 (-1.79%) | 301.56 | 290.12 | 566,600 |
| APIE | 25.501▼ | -0.319 (-1.24%) | 25.60 | 25.44 | 10,900 |
| APTO | 2.44▼ | -0.25 (-9.29%) | 2.78 | 2.40 | 57,730 |
| APVO | 0.187▼ | -0.012 (-6.03%) | 0.20 | 0.181 | 328,000 |
| APWC | 1.35▼ | -0.0048 (-0.35%) | 1.40 | 1.28 | 1,503 |
| ARAY | 2.61▼ | -0.05 (-1.88%) | 2.72 | 2.60 | 300,500 |
| ARBK | 1.11▼ | -0.05 (-4.31%) | 1.20 | 1.11 | 151,000 |
| ARWR | 21.20▼ | -7.78 (-26.85%) | 28.32 | 21.16 | 5,971,600 |
| ASAI | 13.20▼ | -0.34 (-2.51%) | 13.205 | 12.71 | 752,052 |
| ASIX | 26.13▼ | -0.29 (-1.10%) | 26.56 | 25.98 | 161,754 |
| ASMB | 0.7001▼ | -0.0229 (-3.17%) | 0.741 | 0.70 | 375,352 |
| ASTI | 0.85▼ | -0.0452 (-5.05%) | 0.8999 | 0.84 | 82,362 |
| ATGL | 15.84▼ | -1.63 (-9.33%) | 18.40 | 15.77 | 88,600 |
| ATPC | 0.96▼ | -0.208 (-17.81%) | 1.20 | 0.93 | 95,100 |
| ATUS | 2.30▼ | -0.12 (-4.96%) | 2.445 | 2.215 | 4,405,818 |
| AURA | 8.02▼ | -0.03 (-0.37%) | 8.20 | 7.95 | 215,000 |
| AUUD | 0.1964▼ | -0.0036 (-1.80%) | 0.205 | 0.1925 | 41,509 |
| AVNW | 30.31▼ | -0.74 (-2.38%) | 31.06 | 30.12 | 56,650 |
| AWAY | 17.59▼ | -0.2029 (-1.14%) | 17.80 | 17.56 | 23,777 |
| AX | 38.27▼ | -0.78 (-2.00%) | 39.3543 | 38.065 | 502,740 |
| AXL | 6.96▼ | -0.24 (-3.33%) | 7.30 | 6.94 | 1,228,234 |
| AXNX | 55.99▼ | -1.02 (-1.79%) | 58.165 | 55.55 | 889,630 |
| AXR | 16.33▼ | -0.47 (-2.80%) | 17.14 | 16.33 | 12,200 |
| AXTI | 1.99▼ | -0.08 (-3.86%) | 2.11 | 1.98 | 187,600 |
| AZUL | 10.36▼ | -0.31 (-2.91%) | 10.56 | 10.27 | 1,721,067 |
| BAFN | 10.15▼ | -0.35 (-3.33%) | 10.40 | 10.15 | 3,600 |
| BAK | 7.78▼ | -0.58 (-6.94%) | 8.27 | 7.675 | 1,345,100 |
| BAP | 125.53▼ | -0.40 (-0.32%) | 126.73 | 123.91 | 553,200 |
| BBAI | 1.70▼ | -0.12 (-6.59%) | 1.82 | 1.68 | 2,377,500 |
| BCAL | 14.61▼ | -0.22 (-1.48%) | 15.21 | 14.61 | 25,997 |
| BCC | 109.30▼ | -3.95 (-3.49%) | 109.40 | 106.38 | 355,891 |
| BCD | 32.70▼ | -0.18 (-0.55%) | 33.02 | 32.6777 | 53,050 |
| BCI | 20.68▼ | -0.14 (-0.67%) | 20.8739 | 20.6405 | 187,127 |
| BCML | 20.90▼ | -0.12 (-0.57%) | 21.13 | 20.70 | 13,600 |
| BELFB | 54.10▼ | -0.21 (-0.39%) | 54.53 | 53.63 | 63,900 |
| BENF | 0.497▼ | -0.103 (-17.17%) | 0.60 | 0.49 | 182,700 |
| BFAM | 87.44▼ | -0.21 (-0.24%) | 88.24 | 86.80 | 251,700 |
| BFRI | 3.346▼ | -0.504 (-13.09%) | 3.915 | 3.17 | 7,800 |
| BHB | 25.97▼ | -0.47 (-1.78%) | 26.56 | 25.91 | 32,794 |
| BHR | 2.10▼ | -0.07 (-3.23%) | 2.20 | 2.07 | 324,100 |
| BIPC | 31.06▼ | -0.33 (-1.05%) | 31.40 | 30.19 | 877,000 |
| BJRI | 29.93▼ | -0.37 (-1.22%) | 30.43 | 29.82 | 369,964 |
| BLDP | 3.51▼ | -0.03 (-0.85%) | 3.597 | 3.475 | 1,780,139 |
| BMBL | 13.86▼ | -0.53 (-3.68%) | 14.51 | 13.82 | 1,920,764 |
| BNDD | 14.21▼ | -0.128 (-0.89%) | 14.33 | 14.21 | 95,700 |
| BNO | 28.43▼ | -0.93 (-3.17%) | 30.01 | 28.43 | 2,402,800 |
| BOKF | 71.77▼ | -0.45 (-0.62%) | 72.65 | 71.29 | 190,519 |
| BOSC | 2.86▼ | -0.17 (-5.61%) | 2.94 | 2.75 | 19,760 |
| BRDG | 7.49▼ | -0.32 (-4.10%) | 7.713 | 7.43 | 307,300 |
| BREZ | 11.00▼ | -0.0927 (-0.84%) | 11.05 | 11.00 | 1,805 |
| BRID | 10.58▼ | -0.105 (-0.98%) | 10.71 | 10.58 | 799 |
| BROS | 26.73▼ | -2.92 (-9.85%) | 29.71 | 26.62 | 3,174,000 |
| BSFC | 0.1458▼ | -0.0094 (-6.06%) | 0.1551 | 0.1376 | 2,256,143 |
| BSVN | 23.80▼ | -0.38 (-1.57%) | 24.18 | 23.80 | 4,308 |
| BSY | 52.06▼ | -0.57 (-1.08%) | 52.68 | 51.4001 | 1,352,430 |
| BTCY | 0.88▼ | -0.07 (-7.37%) | 0.983 | 0.82 | 28,700 |
| BTMD | 4.99▼ | -0.03 (-0.60%) | 5.045 | 4.97 | 28,744 |
| BW | 1.42▼ | -0.12 (-7.79%) | 1.58 | 1.42 | 2,131,500 |
| BWA | 33.69▼ | -0.47 (-1.38%) | 34.25 | 33.32 | 4,810,000 |
| BWET | 17.3265▼ | -0.3133 (-1.78%) | 17.34 | 17.3265 | 487 |
| BWFG | 26.96▼ | -0.65 (-2.35%) | 27.49 | 26.56 | 14,700 |
| BYU | 1.77▼ | -0.18 (-9.23%) | 1.98 | 1.77 | 138,300 |
| BZ | 16.53▼ | -0.19 (-1.14%) | 16.71 | 15.91 | 3,809,553 |
| CAC | 33.75▼ | -0.73 (-2.12%) | 34.68 | 33.63 | 74,400 |
| CALT | 17.35▼ | -0.85 (-4.67%) | 18.173 | 17.35 | 5,700 |
| CAMT | 63.48▼ | -2.38 (-3.61%) | 65.21 | 62.70 | 390,462 |
| CANO | 7.38▼ | -0.41 (-5.26%) | 7.99 | 7.1526 | 123,338 |
| CARM | 2.40▼ | -0.10 (-4.00%) | 2.54 | 2.28 | 182,900 |
| CART | 24.19▼ | -1.32 (-5.17%) | 25.86 | 24.11 | 2,163,700 |
| CATC | 58.43▼ | -0.97 (-1.63%) | 59.47 | 58.23 | 26,700 |
| CATY | 36.68▼ | -0.08 (-0.22%) | 37.02 | 36.53 | 241,719 |
| CBFV | 21.49▼ | -0.33 (-1.51%) | 21.99 | 21.45 | 3,300 |
| CBRL | 67.13▼ | -7.98 (-10.62%) | 71.93 | 66.48 | 2,009,300 |
| CBU | 44.36▼ | -0.45 (-1.00%) | 45.26 | 43.79 | 391,927 |
| CCNE | 20.34▼ | -0.41 (-1.98%) | 20.78 | 20.20 | 28,100 |
| CCRN | 20.27▼ | -0.14 (-0.69%) | 20.36 | 19.55 | 383,500 |