Technical stock screener for Price Crossed Below MA(13) results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 155.69▼ | -0.54 (-0.35%) | 156.96 | 154.81 | 646,216 |
| ABEV | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.64 | 14,007,234 |
| ACAX | 10.14▼ | -0.02 (-0.20%) | 10.14 | 10.14 | 20,504 |
| ACDC | 22.15▼ | -1.39 (-5.90%) | 23.96 | 22.01 | 368,300 |
| ACM | 85.95▼ | -0.80 (-0.92%) | 86.91 | 85.89 | 572,900 |
| ACNB | 37.29▼ | -0.96 (-2.51%) | 38.45 | 37.21 | 4,800 |
| ADER | 10.15▼ | -0.02 (-0.20%) | 10.17 | 10.15 | 6,806 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| AES | 26.97▼ | -0.65 (-2.35%) | 27.71 | 26.96 | 4,816,391 |
| AFRI | 10.71▼ | -0.64 (-5.64%) | 11.55 | 10.665 | 25,600 |
| AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
| AGGY | 44.00▼ | -0.09 (-0.20%) | 44.0237 | 43.94 | 214,220 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AGQ | 30.76▼ | -0.94 (-2.97%) | 30.98 | 29.99 | 757,500 |
| AGRX | 0.269▼ | -0.037 (-12.09%) | 0.302 | 0.26 | 1,880,800 |
| AGX | 38.24▼ | -0.11 (-0.29%) | 38.59 | 37.96 | 66,900 |
| AGZ | 108.18▼ | -0.16 (-0.15%) | 108.19 | 108.09 | 15,700 |
| AGZD | 43.72▼ | -0.07 (-0.16%) | 43.84 | 43.71 | 39,000 |
| AHYB | 44.3295▼ | -0.1106 (-0.25%) | 44.40 | 44.30 | 540 |
| AJG | 193.81▼ | -3.44 (-1.74%) | 202.37 | 191.60 | 1,322,900 |
| AJRD | 55.76▼ | -0.60 (-1.06%) | 56.00 | 55.47 | 2,553,300 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALOT | 13.50▼ | -0.47 (-3.36%) | 14.11 | 13.50 | 9,500 |
| ALTI | 9.55▼ | -3.425 (-26.40%) | 13.40 | 9.31 | 153,600 |
| AMAL | 22.60▼ | -1.26 (-5.28%) | 23.70 | 21.72 | 346,218 |
| AMKR | 29.70▼ | -0.76 (-2.50%) | 30.13 | 29.41 | 596,673 |
| AMSWA | 14.68▼ | -0.09 (-0.61%) | 14.94 | 14.67 | 132,148 |
| ANAB | 24.11▼ | -0.30 (-1.23%) | 25.01 | 23.83 | 672,314 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANF | 27.31▼ | -0.53 (-1.90%) | 28.01 | 27.275 | 938,027 |
| ANGL | 27.94▼ | -0.04 (-0.14%) | 27.99 | 27.87 | 6,111,800 |
| ANIK | 30.66▼ | -0.79 (-2.51%) | 31.38 | 30.50 | 36,900 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.25 | 400,043 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARCE | 13.42▼ | -0.18 (-1.32%) | 13.69 | 13.34 | 37,337 |
| AREB | 0.221▼ | -0.0329 (-12.96%) | 0.2389 | 0.21 | 1,440,476 |
| ARGO | 27.10▼ | -0.27 (-0.99%) | 27.53 | 26.92 | 102,598 |
| ARIS | 15.50▼ | -0.47 (-2.94%) | 15.95 | 15.47 | 96,557 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ASRT | 4.01▼ | -0.11 (-2.67%) | 4.20 | 3.9828 | 1,110,449 |
| ATEN | 15.21▼ | -0.52 (-3.31%) | 15.73 | 15.16 | 537,737 |
| ATEX | 36.25▼ | -0.66 (-1.79%) | 38.20 | 36.08 | 132,500 |
| ATXI | 1.38▼ | -0.17 (-10.97%) | 1.60 | 1.33 | 1,018,935 |
| AUMN | 0.301▼ | -0.009 (-2.90%) | 0.32 | 0.2922 | 570,162 |
| AUSF | 30.8789▼ | -0.217 (-0.70%) | 31.129 | 30.8789 | 7,442 |
| AVNW | 31.14▼ | -0.44 (-1.39%) | 31.83 | 31.0006 | 60,967 |
| AVSF | 46.3824▼ | -0.0427 (-0.09%) | 46.40 | 46.3824 | 4,377 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BAH | 92.73▼ | -4.45 (-4.58%) | 97.04 | 91.50 | 2,542,100 |
| BATL | 11.01▼ | -0.70 (-5.98%) | 11.6342 | 11.01 | 5,694 |
| BATRA | 35.04▼ | -0.63 (-1.77%) | 35.6964 | 34.94 | 33,344 |
| BATRK | 34.56▼ | -0.64 (-1.82%) | 35.26 | 34.50 | 98,510 |
| BBAR | 4.63▼ | -0.17 (-3.54%) | 4.8277 | 4.6101 | 551,232 |
| BBLG | 0.29▼ | -0.0265 (-8.37%) | 0.30 | 0.2742 | 336,336 |
| BBN | 17.79▼ | -0.08 (-0.45%) | 17.8719 | 17.69 | 176,329 |
| BBSI | 95.66▼ | -1.06 (-1.10%) | 96.965 | 95.48 | 51,368 |
| BCBP | 18.03▼ | -0.15 (-0.83%) | 18.19 | 18.0245 | 61,918 |
| BDC | 78.79▼ | -0.57 (-0.72%) | 79.54 | 78.135 | 157,600 |
| BDJ | 9.09▼ | -0.03 (-0.33%) | 9.20 | 9.06 | 514,706 |
| BEKE | 18.79▼ | -0.12 (-0.63%) | 19.12 | 18.31 | 3,747,692 |
| BF.A | 66.41▼ | -0.28 (-0.42%) | 66.73 | 66.09 | 17,600 |
| BFIX | 22.96▼ | -0.033 (-0.14%) | 23.00 | 22.96 | 1,900 |
| BG | 97.60▼ | -2.15 (-2.16%) | 100.26 | 97.56 | 855,921 |
| BGH | 13.51 | +0.00 (+0.00%) | 13.58 | 13.48 | 84,642 |
| BGI | 7.50▼ | -0.03 (-0.40%) | 7.57 | 7.43 | 22,328 |
| BHM | 21.62▼ | -0.38 (-1.73%) | 22.04 | 21.52 | 4,200 |
| BIV | 76.67▼ | -0.16 (-0.21%) | 76.71 | 76.57 | 868,600 |
| BJRI | 31.20▼ | -0.36 (-1.14%) | 31.77 | 31.19 | 158,580 |
| BKH | 71.29▼ | -0.10 (-0.14%) | 71.56 | 70.77 | 184,500 |
| BKHY | 47.7039▼ | -0.1506 (-0.31%) | 47.87 | 47.67 | 12,068 |
| BKN | 12.29▼ | -0.07 (-0.57%) | 12.31 | 12.2166 | 82,297 |
| BLFS | 23.50▼ | -0.30 (-1.26%) | 24.15 | 23.37 | 279,200 |
| BLHY | 21.18▼ | -0.1114 (-0.52%) | 21.18 | 21.18 | 100 |
| BLUA | 10.03▼ | -0.12 (-1.18%) | 10.40 | 9.99 | 286,390 |
| BLX | 16.62▼ | -0.19 (-1.13%) | 16.81 | 16.61 | 45,718 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BMY | 72.45▼ | -0.54 (-0.74%) | 73.45 | 72.34 | 5,185,346 |
| BNDD | 15.3566▼ | -0.0534 (-0.35%) | 15.40 | 15.34 | 156,828 |
| BNDW | 68.88▼ | -0.18 (-0.26%) | 68.932 | 68.78 | 18,668 |
| BNDX | 48.61▼ | -0.10 (-0.21%) | 48.61 | 48.49 | 2,038,400 |
| BNOX | 4.275▼ | -0.125 (-2.84%) | 5.325 | 4.0199 | 40,453 |
| BNSO | 3.71 | +0.00 (+0.00%) | 3.76 | 3.52 | 2,700 |
| BODY | 0.6231▼ | -0.0082 (-1.30%) | 0.636 | 0.604 | 180,330 |
| BRBS | 12.39▼ | -0.13 (-1.04%) | 12.58 | 12.305 | 12,300 |
| BRFS | 1.54▼ | -0.11 (-6.67%) | 1.62 | 1.54 | 2,480,200 |
| BRN | 2.70▼ | -0.09 (-3.23%) | 2.80 | 2.70 | 30,500 |
| BSBR | 5.57▼ | -0.16 (-2.79%) | 5.60 | 5.52 | 1,430,700 |
| BSCQ | 19.18▼ | -0.0148 (-0.08%) | 19.19 | 19.15 | 742,691 |
| BSCT | 18.295▼ | -0.03 (-0.16%) | 18.31 | 18.261 | 94,200 |
| BSCU | 16.55▼ | -0.02 (-0.12%) | 16.55 | 16.52 | 163,706 |
| BSCV | 16.38▼ | -0.0098 (-0.06%) | 16.405 | 16.3306 | 51,004 |
| BSCW | 20.64▼ | -0.06 (-0.29%) | 21.245 | 20.61 | 30,426 |
| BSVN | 26.75▼ | -0.55 (-2.01%) | 27.50 | 25.74 | 21,047 |
| BSX | 45.91▼ | -0.44 (-0.95%) | 46.35 | 45.74 | 7,336,500 |
| BTG | 4.03▼ | -0.07 (-1.71%) | 4.121 | 4.03 | 7,987,071 |
| BTTX | 1.356▼ | -0.074 (-5.17%) | 1.4699 | 1.35 | 33,574 |
| BUR | 9.03▼ | -0.19 (-2.06%) | 9.13 | 8.91 | 128,189 |