| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.78▲ | 44.88▼ | 44.88▼ | 44.93▼ | 43.98▲ |
| MA10 | 44.79▲ | 44.77▲ | 44.86▼ | 44.79▼ | 42.72▲ |
| MA20 | 45.00▼ | 44.94▼ | 44.92▼ | 44.06▲ | 43.29▲ |
| MA50 | 44.26▲ | 44.03▲ | 43.85▲ | 42.65▲ | 42.68▲ |
| MA100 | 42.78▲ | 42.49▲ | 42.45▲ | 43.21▲ | 39.80▲ |
| MA200 | 42.03▲ | 42.29▲ | 42.72▲ | 42.87▲ | 36.15▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.079▼ | -0.098▼ | -0.117▼ | 0.053▲ | 0.152▲ |
| RSI | 53.831▲ | 55.245▲ | 55.631▲ | 58.713▲ | 59.515▲ |
| STOCH | 39.675 | 31.171 | 25.559 | 63.966 | 65.508 |
| WILL %R | -67.683 | -78.099▼ | -78.099▼ | -44.898 | -20.530▲ |
| CCI | 9.605 | -19.507 | -33.293 | 31.471 | 97.453 |
| MA | $FLSW Price Crossed Below MA(7) | Set Alert |
|
Thursday, November 05, 2026 01:05 PM
What happened? Shares of e-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) fell 8.8% in the afternoon session after the company reported its fiscal 2027 first quarter results and ...
|
|
Thursday, November 05, 2026 04:37 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) missed Wall Street’s revenue expectations in calendar Q3 2026 (fiscal Q1 2027), with revenue falling 20.4% year on year to $171.4 ...
|
|
Tuesday, November 03, 2026 07:09 PM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) will be reporting results this Thursday morning. Here’s what to expect. 1-800-FLOWERS met analysts’ revenue expectations last quarter, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 44.56 | 44.88 | 44.56 | 44.69 | 13,500 |
| 10/11/26 | 45.151 | 45.22 | 45.05 | 45.05 | 19,400 |
| 09/11/26 | 44.90 | 45.28 | 44.90 | 45.25 | 7,600 |
| 06/11/26 | 44.25 | 44.736 | 44.235 | 44.541 | 10,200 |
| 05/11/26 | 45.63 | 45.725 | 45.12 | 45.12 | 5,700 |
| 04/11/26 | 45.41 | 45.79 | 45.32 | 45.7831 | 6,892 |
| 03/11/26 | 44.525 | 44.525 | 44.23 | 44.23 | 2,300 |
| 02/11/26 | 44.71 | 44.87 | 44.59 | 44.67 | 54,800 |
| 30/10/26 | 44.465 | 44.54 | 44.33 | 44.395 | 3,100 |
| 29/10/26 | 44.09 | 44.37 | 44.05 | 44.217 | 22,100 |
|
|
||||
|
|
||||
|
|