| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.06▲ | 44.06▲ | 44.07▲ | 44.36▼ | 43.84▲ |
| MA10 | 44.21▼ | 44.21▼ | 44.25▼ | 44.26▼ | 43.68▲ |
| MA20 | 44.33▼ | 44.33▼ | 44.35▼ | 43.77▲ | 43.12▲ |
| MA50 | 44.12▲ | 44.02▲ | 43.90▲ | 43.49▲ | 41.64▲ |
| MA100 | 43.82▲ | 43.81▲ | 43.72▲ | 42.80▲ | 38.68▲ |
| MA200 | 43.57▲ | 43.29▲ | 43.17▲ | 42.09▲ | 35.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.064▼ | -0.070▼ | -0.076▼ | 0.032▲ | 0.023▲ |
| RSI | 46.182▼ | 48.119▼ | 49.262▼ | 54.000▲ | 57.232▲ |
| STOCH | 7.124▼ | 7.124▼ | 7.517▼ | 65.832 | 70.096 |
| WILL %R | -80.690▼ | -80.690▼ | -82.390▼ | -40.057 | -24.103▲ |
| CCI | -52.905 | -52.905 | -60.111 | 19.797 | 120.418▲ |
| CDL | $FLSW Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 10, 2026 04:33 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, May 07, 2026 04:14 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) met Wall Street's revenue expectations in Q1 CY2026, but sales fell by 11.6% year on year to $293 million. Its non-GAAP loss of $0.77 ...
|
|
Sunday, April 26, 2026 04:12 AM
1-800-FLOWERS.COM Inc. (NASDAQ:FLWS) is one of the 10 most shorted penny stocks to buy. On April 20, 1-800-Flowers.com Inc. (NASDAQ:FLWS) announced a severance arrangement with Thomas Hartnett, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 44.15 | 44.15 | 44.15 | 44.15 | 3,615 |
| 12/08/26 | 44.14 | 44.14 | 43.86 | 44.105 | 5,314 |
| 11/08/26 | 44.585 | 44.585 | 44.28 | 44.3315 | 1,142 |
| 10/08/26 | 44.54 | 44.555 | 44.40 | 44.5452 | 3,886 |
| 07/08/26 | 44.805 | 44.855 | 44.641 | 44.6758 | 4,485 |
| 06/08/26 | 44.39 | 44.4499 | 44.175 | 44.18 | 15,868 |
| 05/08/26 | 44.41 | 44.595 | 44.41 | 44.5734 | 3,369 |
| 04/08/26 | 44.16 | 44.3157 | 44.065 | 44.3157 | 5,053 |
| 03/08/26 | 43.891 | 43.891 | 43.655 | 43.8216 | 12,265 |
| 31/07/26 | 43.79 | 43.88 | 43.39 | 43.88 | 32,536 |
|
|
||||
|
|
||||
|
|