| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.28▼ | 32.28▼ | 32.28▼ | 31.74▼ | 31.91▼ |
| MA10 | 32.84▼ | 32.84▼ | 32.84▼ | 31.53▲ | 32.39▼ |
| MA20 | 32.48▼ | 32.48▼ | 32.48▼ | 31.91▼ | 32.45▼ |
| MA50 | 32.45▼ | 32.43▼ | 32.41▼ | 32.36▼ | 31.70▼ |
| MA100 | 31.33▲ | 31.53▼ | 31.53▼ | 32.32▼ | 30.64▲ |
| MA200 | 31.40▲ | 31.28▲ | 31.04▲ | 31.58▼ | 31.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.170▼ | -0.171▼ | -0.173▼ | 0.021▲ | -0.178▼ |
| RSI | 36.367▼ | 36.487▼ | 36.589▼ | 42.301▼ | 46.127▼ |
| STOCH | 38.582 | 38.582 | 38.582 | 54.273 | 33.066 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -58.453 | -81.946▼ |
| CCI | -143.524▼ | -143.524▼ | -143.524▼ | -35.522 | -101.616▼ |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Sunday, April 21, 2024 11:35 PM
As the Q4 earnings season wraps, let's dig into this quarter's best and worst performers in the specialized consumer services industry, including ADT (NYSE:ADT) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 31.40 | 31.59 | 31.40 | 31.574 | 15,300 |
| 24/04/24 | 31.76 | 31.80 | 31.71 | 31.799 | 3,700 |
| 23/04/24 | 32.02 | 32.12 | 31.98 | 32.047 | 1,700 |
| 22/04/24 | 31.60 | 31.876 | 31.60 | 31.78 | 1,200 |
| 19/04/24 | 31.50 | 31.52 | 31.46 | 31.52 | 2,500 |
| 18/04/24 | 31.25 | 31.3299 | 31.1571 | 31.1571 | 8,071 |
| 17/04/24 | 31.22 | 31.4099 | 31.21 | 31.3188 | 8,236 |
| 16/04/24 | 31.124 | 31.18 | 31.11 | 31.156 | 5,800 |
| 15/04/24 | 31.75 | 31.75 | 31.42 | 31.465 | 6,200 |
| 12/04/24 | 31.65 | 31.66 | 31.44 | 31.445 | 3,800 |
|
|
||||
|
|
||||
|
|