| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.60▼ | 42.55▼ | 42.55▼ | 42.55▼ | 42.66▼ |
| MA10 | 42.56▼ | 42.60▼ | 42.60▼ | 42.54▼ | 41.51▲ |
| MA20 | 42.61▼ | 42.58▼ | 42.56▼ | 42.43▼ | 42.25▲ |
| MA50 | 42.38▼ | 42.22▲ | 42.26▼ | 41.62▲ | 40.15▲ |
| MA100 | 42.35▼ | 41.91▲ | 41.65▲ | 42.24▲ | 37.53▲ |
| MA200 | 41.71▲ | 42.05▲ | 42.51▼ | 40.56▲ | 34.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.047▼ | -0.053▼ | -0.052▼ | -0.029▼ | -0.089▼ |
| RSI | 41.818▼ | 45.419▼ | 46.008▼ | 49.628▼ | 53.821▲ |
| STOCH | 61.468 | 37.309 | 37.309 | 53.404 | 67.601 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -57.148 | -46.177 |
| CCI | -116.868▼ | -132.008▼ | -131.768▼ | -33.266 | 12.302 |
|
Thursday, May 07, 2026 04:56 AM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) met Wall Street’s revenue expectations in Q1 CY2026, but sales fell by 11.6% year on year to $293 million. Its non-GAAP loss of $0.77 ...
|
|
Tuesday, May 05, 2026 08:07 PM
E-commerce florist and gift retailer 1-800-FLOWERS (NASDAQ:FLWS) will be reporting results this Thursday before market open. Here’s what investors should know. 1-800-FLOWERS met analysts’ revenue ...
|
|
Sunday, April 26, 2026 04:12 AM
1-800-FLOWERS.COM Inc. (NASDAQ:FLWS) is one of the 10 most shorted penny stocks to buy. On April 20, 1-800-Flowers.com Inc. (NASDAQ:FLWS) announced a severance arrangement with Thomas Hartnett, its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 42.29 | 42.29 | 42.25 | 42.25 | 1,495 |
| 14/05/26 | 42.70 | 42.88 | 42.645 | 42.7014 | 4,573 |
| 13/05/26 | 42.52 | 42.6668 | 42.49 | 42.6668 | 3,534 |
| 12/05/26 | 42.31 | 42.5718 | 42.31 | 42.5718 | 8,763 |
| 11/05/26 | 42.66 | 42.73 | 42.515 | 42.5472 | 6,571 |
| 08/05/26 | 42.86 | 42.93 | 42.6443 | 42.8505 | 6,887 |
| 07/05/26 | 43.31 | 43.31 | 42.43 | 42.435 | 9,468 |
| 06/05/26 | 43.26 | 43.3569 | 43.185 | 43.3569 | 5,988 |
| 05/05/26 | 42.03 | 42.33 | 42.03 | 42.2651 | 20,035 |
| 04/05/26 | 42.08 | 42.11 | 41.695 | 41.7326 | 3,694 |
|
|
||||
|
|
||||
|
|