Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 21, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AGYS | 20.865▲ | 0.00 | 0.00 | +0.425 (+2.08%) | 20.97 | 20.50 | 196,190 |
| BMS | 53.385▲ | 0.00 | 0.00 | +0.175 (+0.33%) | 53.635 | 53.14 | 496,094 |
| BOSC | 3.65▲ | 0.00 | 0.00 | +0.05 (+1.39%) | 3.65 | 3.60 | 54,803 |
| BWXT | 51.94▲ | 51.93 | 51.95 | +0.10 (+0.19%) | 52.02 | 51.57 | 425,049 |
| CFMS | 1.345▼ | 0.00 | 0.00 | -0.055 (-3.93%) | 1.385 | 1.345 | 396,610 |
| CIT | 51.05▼ | 0.00 | 0.00 | -0.21 (-0.41%) | 51.18 | 50.65 | 693,866 |
| CNC | 63.51▼ | 0.00 | 0.00 | -1.77 (-2.71%) | 65.34 | 63.205 | 2,508,538 |
| CNNE | 22.46▲ | 0.00 | 0.00 | +0.19 (+0.85%) | 22.46 | 22.06 | 163,569 |
| CSL | 122.135▲ | 0.00 | 0.00 | +0.265 (+0.22%) | 122.235 | 121.08 | 232,423 |
| CTLT | 42.53▼ | 0.00 | 0.00 | -0.26 (-0.61%) | 42.84 | 42.33 | 529,008 |
| DBD | 8.385▼ | 0.00 | 0.00 | -0.125 (-1.47%) | 8.395 | 8.09 | 2,042,475 |
| ELLI | 99.15▼ | 99.14 | 99.17 | -0.08 (-0.08%) | 99.27 | 98.97 | 1,840,069 |
| ERIE | 168.32▲ | 167.67 | 0.00 | +0.61 (+0.36%) | 168.32 | 166.19 | 42,389 |
| FSCT | 38.76▼ | 0.00 | 0.00 | -0.06 (-0.15%) | 39.04 | 38.485 | 387,306 |
| HIVE | 4.795▲ | 0.00 | 0.00 | +0.105 (+2.24%) | 4.80 | 4.625 | 441,013 |
| HMI | 16.49▼ | 0.00 | 16.60 | -0.12 (-0.72%) | 16.49 | 15.37 | 364,126 |
| LSCC | 11.84▲ | 0.00 | 0.00 | +0.09 (+0.77%) | 12.00 | 11.715 | 2,387,119 |
| LXFT | 58.48▼ | 0.00 | 0.00 | -0.08 (-0.14%) | 58.53 | 58.45 | 432,176 |
| MLI | 33.62▲ | 0.00 | 0.00 | +0.03 (+0.09%) | 33.62 | 33.33 | 94,301 |
| MTRN | 57.40▼ | 0.00 | 0.00 | -0.54 (-0.93%) | 58.48 | 56.73 | 72,478 |
| MXWL | 4.725▼ | 4.72 | 4.73 | -0.005 (-0.11%) | 4.725 | 4.715 | 1,869,628 |
| NSIT | 56.99▼ | 0.00 | 57.02 | -0.61 (-1.06%) | 57.53 | 56.65 | 205,585 |
| NYT | 32.12▲ | 0.00 | 0.00 | +0.25 (+0.78%) | 32.22 | 31.615 | 1,776,167 |
| PCTY | 87.27▲ | 0.00 | 0.00 | +0.75 (+0.87%) | 87.44 | 85.945 | 161,173 |
| PTVCB | 22.97▲ | 0.00 | 0.00 | +0.04 (+0.17%) | 23.08 | 22.8742 | 23,303 |
| SCX | 8.395▼ | 0.00 | 0.00 | -0.085 (-1.00%) | 8.395 | 8.395 | 6,709 |
| TECD | 106.48▲ | 0.00 | 0.00 | +0.31 (+0.29%) | 106.575 | 105.21 | 277,078 |
| TEUM | 3.74▲ | 0.00 | 0.00 | +0.04 (+1.08%) | 3.85 | 3.635 | 2,337,366 |
| TGI | 23.20▲ | 23.20 | 23.22 | +0.20 (+0.87%) | 23.27 | 22.86 | 616,835 |
| UBNT | 142.495▲ | 142.44 | 0.00 | +1.845 (+1.31%) | 142.91 | 140.51 | 367,762 |
| ULTI | 332.09▼ | 0.00 | 332.09 | -0.23 (-0.07%) | 332.60 | 331.875 | 403,708 |
| XONE | 11.44▲ | 0.00 | 0.00 | +0.04 (+0.35%) | 11.51 | 11.33 | 111,758 |