Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIA | 114.37▲ | +0.73 (+0.64%) | 114.50 | 113.80 | 3,284,567 |
| ACOR | 6.70▲ | +0.33 (+5.18%) | 6.72 | 6.08 | 1,463,600 |
| AHC | 1.95▲ | +0.04 (+2.09%) | 1.96 | 1.86 | 68,500 |
| AMCA | 32.5595▲ | +0.0655 (+0.20%) | 32.5595 | 32.42 | 217 |
| BASI | 15.60▲ | +0.20 (+1.30%) | 15.64 | 14.65 | 218,300 |
| BPFH | 12.70▼ | -0.22 (-1.70%) | 12.81 | 12.49 | 1,166,100 |
| CATM | 40.71▲ | +0.08 (+0.20%) | 40.89 | 40.435 | 533,135 |
| CHNG | 24.00▲ | +0.08 (+0.33%) | 24.04 | 23.90 | 3,209,000 |
| CTAC | 10.36▼ | -0.16 (-1.52%) | 10.59 | 10.35 | 307,845 |
| CTRN | 61.63▼ | -0.79 (-1.27%) | 63.50 | 60.63 | 192,436 |
| DISCA | 36.76▼ | -0.49 (-1.32%) | 37.92 | 36.64 | 7,690,500 |
| DISCK | 32.35▼ | -0.16 (-0.49%) | 32.98 | 32.00 | 5,044,643 |
| EPIX | 16.01▲ | +0.18 (+1.14%) | 16.55 | 14.00 | 291,251 |
| ESTA | 51.06▲ | +3.06 (+6.38%) | 51.97 | 48.08 | 142,267 |
| FFIV | 195.10▲ | +1.67 (+0.86%) | 195.87 | 190.27 | 513,500 |
| GLO | 12.05▼ | -0.03 (-0.25%) | 12.14 | 11.98 | 176,900 |
| GSL | 16.54▼ | -0.60 (-3.50%) | 17.69 | 15.63 | 517,600 |
| HCFT | 692.49▲ | +17.49 (+2.59%) | 692.49 | 692.49 | 145 |
| HERD | 30.272 | +0.00 (+0.00%) | 30.272 | 30.272 | 0 |
| HIL | 2.35▼ | -0.01 (-0.42%) | 2.37 | 2.22 | 290,200 |
| HSTM | 25.05▲ | +0.21 (+0.85%) | 25.07 | 24.41 | 119,000 |
| INMB | 24.82▼ | -0.10 (-0.40%) | 25.51 | 23.65 | 130,300 |
| ISIG | 9.42▲ | +0.55 (+6.20%) | 9.60 | 9.20 | 160,955 |
| JPNL | 12,590.50▲ | +1,181.50 (+10.36%) | 12,597.00 | 12,587.00 | 4,827 |
| JRO | 9.12▼ | -0.03 (-0.33%) | 9.17 | 9.08 | 145,400 |
| MJJ | 81.7542▲ | +0.6442 (+0.79%) | 83.52 | 81.5792 | 2,417 |
| MJO | 114.3943▲ | +2.8253 (+2.53%) | 127.74 | 112.83 | 5,198 |
| ODP | 45.855▼ | -0.075 (-0.16%) | 45.93 | 43.5001 | 638,008 |
| PRVL | 22.93▲ | +0.02 (+0.09%) | 23.03 | 22.85 | 1,864,200 |
| RDI | 7.06▲ | +0.18 (+2.62%) | 7.10 | 6.675 | 106,732 |
| RESI | 89.60▼ | -0.40 (-0.44%) | 90.00 | 88.60 | 71,350 |
| RESN | 5.31▼ | -0.06 (-1.12%) | 5.43 | 4.96 | 2,336,600 |
| ROCK | 96.05▲ | +0.85 (+0.89%) | 96.35 | 92.73 | 285,700 |
| RP | 87.03▲ | +0.31 (+0.36%) | 87.11 | 86.675 | 1,522,232 |
| TAC | 8.58▼ | -0.06 (-0.69%) | 8.71 | 8.57 | 293,000 |
| TCO | 11,000.00 | +0.00 (+0.00%) | 11,000.00 | 11,000.00 | 200 |
| TTM | 17.56▲ | +0.67 (+3.97%) | 17.99 | 17.53 | 3,105,700 |
| TURN | 6.38▼ | -0.09 (-1.39%) | 6.58 | 6.37 | 12,211 |
| UIS | 24.01 | +0.00 (+0.00%) | 24.64 | 23.77 | 831,000 |
| VMI | 207.59▼ | -0.75 (-0.36%) | 208.046 | 201.42 | 135,709 |
| WBAI | 13.55▼ | -0.18 (-1.31%) | 14.90 | 13.34 | 1,065,900 |
| WSC | 26.82▼ | -0.41 (-1.51%) | 27.23 | 26.56 | 1,413,500 |