RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIA 114.37 +0.73 (+0.64%) 114.50 113.80 3,284,567
ACOR 6.70 +0.33 (+5.18%) 6.72 6.08 1,463,600
AHC 1.95 +0.04 (+2.09%) 1.96 1.86 68,500
AMCA 32.5595 +0.0655 (+0.20%) 32.5595 32.42 217
BASI 15.60 +0.20 (+1.30%) 15.64 14.65 218,300
BPFH 12.70 -0.22 (-1.70%) 12.81 12.49 1,166,100
CATM 40.71 +0.08 (+0.20%) 40.89 40.435 533,135
CHNG 24.00 +0.08 (+0.33%) 24.04 23.90 3,209,000
CTAC 10.36 -0.16 (-1.52%) 10.59 10.35 307,845
CTRN 61.63 -0.79 (-1.27%) 63.50 60.63 192,436
DISCA 36.76 -0.49 (-1.32%) 37.92 36.64 7,690,500
DISCK 32.35 -0.16 (-0.49%) 32.98 32.00 5,044,643
EPIX 16.01 +0.18 (+1.14%) 16.55 14.00 291,251
ESTA 51.06 +3.06 (+6.38%) 51.97 48.08 142,267
FFIV 195.10 +1.67 (+0.86%) 195.87 190.27 513,500
GLO 12.05 -0.03 (-0.25%) 12.14 11.98 176,900
GSL 16.54 -0.60 (-3.50%) 17.69 15.63 517,600
HCFT 692.49 +17.49 (+2.59%) 692.49 692.49 145
HERD 30.272 +0.00 (+0.00%) 30.272 30.272 0
HIL 2.35 -0.01 (-0.42%) 2.37 2.22 290,200
HSTM 25.05 +0.21 (+0.85%) 25.07 24.41 119,000
INMB 24.82 -0.10 (-0.40%) 25.51 23.65 130,300
ISIG 9.42 +0.55 (+6.20%) 9.60 9.20 160,955
JPNL 12,590.50 +1,181.50 (+10.36%) 12,597.00 12,587.00 4,827
JRO 9.12 -0.03 (-0.33%) 9.17 9.08 145,400
MJJ 81.7542 +0.6442 (+0.79%) 83.52 81.5792 2,417
MJO 114.3943 +2.8253 (+2.53%) 127.74 112.83 5,198
ODP 45.855 -0.075 (-0.16%) 45.93 43.5001 638,008
PRVL 22.93 +0.02 (+0.09%) 23.03 22.85 1,864,200
RDI 7.06 +0.18 (+2.62%) 7.10 6.675 106,732
RESI 89.60 -0.40 (-0.44%) 90.00 88.60 71,350
RESN 5.31 -0.06 (-1.12%) 5.43 4.96 2,336,600
ROCK 96.05 +0.85 (+0.89%) 96.35 92.73 285,700
RP 87.03 +0.31 (+0.36%) 87.11 86.675 1,522,232
TAC 8.58 -0.06 (-0.69%) 8.71 8.57 293,000
TCO 11,000.00 +0.00 (+0.00%) 11,000.00 11,000.00 200
TTM 17.56 +0.67 (+3.97%) 17.99 17.53 3,105,700
TURN 6.38 -0.09 (-1.39%) 6.58 6.37 12,211
UIS 24.01 +0.00 (+0.00%) 24.64 23.77 831,000
VMI 207.59 -0.75 (-0.36%) 208.046 201.42 135,709
WBAI 13.55 -0.18 (-1.31%) 14.90 13.34 1,065,900
WSC 26.82 -0.41 (-1.51%) 27.23 26.56 1,413,500