Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACAC | 10.78▼ | -0.005 (-0.05%) | 10.78 | 10.78 | 24,697 |
| ADSE | 6.01▼ | -0.02 (-0.33%) | 6.03 | 5.85 | 36,588 |
| AIB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| ALCC | 10.695▼ | -0.005 (-0.05%) | 10.77 | 10.69 | 119,200 |
| ALOR | 10.54▲ | +0.04 (+0.38%) | 10.55 | 10.54 | 4,711 |
| ALSA | 10.63▲ | +0.0053 (+0.05%) | 10.63 | 10.6299 | 2,934 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| AVPT | 6.61▲ | +0.18 (+2.80%) | 6.62 | 6.41 | 3,705,100 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BLU | 14.61▲ | +0.05 (+0.34%) | 14.62 | 14.57 | 1,084,700 |
| BWC | 10.10▼ | -0.0062 (-0.06%) | 10.10 | 10.10 | 178,983 |
| CTIC | 9.05▲ | +0.03 (+0.33%) | 9.05 | 9.02 | 2,855,218 |
| DCTH | 7.96▲ | +0.16 (+2.05%) | 7.99 | 7.8006 | 76,521 |
| ELTK | 9.92▲ | +1.58 (+18.94%) | 9.96 | 8.21 | 82,300 |
| ENCP | 10.73▲ | +0.03 (+0.28%) | 10.73 | 10.73 | 423 |
| FRBN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 9 |
| FTII | 10.63▼ | -0.01 (-0.09%) | 11.1562 | 10.63 | 1,202 |
| FXCO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GHL | 14.48▼ | -0.03 (-0.21%) | 14.55 | 14.40 | 750,116 |
| HCMA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| HMAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ICNC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| KODK | 5.01▼ | -0.07 (-1.38%) | 5.0987 | 4.92 | 695,380 |
| MEOA | 26.54 | +0.00 (+0.00%) | 26.54 | 26.54 | 0 |
| NCAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| NGMS | 27.27▲ | +0.02 (+0.07%) | 27.30 | 27.08 | 295,730 |
| NSTD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| PRPC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PRSR | 10.47▲ | +0.02 (+0.19%) | 10.48 | 10.465 | 1,144 |
| PUCK | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 610,935 |
| RXDX | 198.70▲ | +0.12 (+0.06%) | 198.79 | 198.38 | 1,032,356 |
| TENK | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| TESS | 8.87▲ | +0.02 (+0.23%) | 8.88 | 8.79 | 110,000 |
| TRON | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| USAP | 12.14▲ | +0.17 (+1.42%) | 12.24 | 11.92 | 71,800 |
| VCXB | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 0 |
| VECT | 16.55▲ | +0.20 (+1.22%) | 16.56 | 16.39 | 1,577,630 |