RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADNT 82.96 82.94 82.97 +0.75 (+0.91%) 83.43 82.29 413,802
CASI 1.91 1.88 1.91 +0.04 (+2.14%) 1.95 1.86 125,710
DMTX 5.85 5.85 5.90 +0.00 (+0.00%) 5.90 5.80 104,657
FANH 12.89 12.93 12.99 -0.25 (-1.90%) 13.22 12.73 83,333
FCAU 17.94 17.94 17.95 +0.58 (+3.34%) 18.10 17.80 6,481,943
HALO 16.7908 16.79 16.80 +0.1958 (+1.18%) 16.91 16.355 1,015,201
HRS 131.63 131.63 131.65 +0.59 (+0.45%) 131.89 131.06 351,889
ITUS 2.27 2.25 2.27 +0.22 (+10.73%) 2.50 2.01 5,791,838
KITE 179.28 179.27 179.30 -0.10 (-0.06%) 179.44 179.06 1,484,392
LAYN 12.31 12.30 12.31 +0.04 (+0.33%) 12.32 12.14 105,388
MDGL 34.41 34.22 34.35 +12.08 (+54.10%) 36.21 23.01 731,829
MTOR 26.41 26.40 26.41 +0.91 (+3.57%) 26.50 25.51 1,481,394
MTRX 14.775 14.75 14.80 +0.075 (+0.51%) 14.99 14.575 470,797
MXPT 13.85 13.81 13.85 +0.03 (+0.22%) 13.85 13.80 24,389
NAV 41.33 41.33 41.34 +0.34 (+0.83%) 41.56 40.89 280,145
NTEC 9.00 8.95 9.00 +0.20 (+2.27%) 9.05 8.84 56,981
OA 132.64 132.61 132.64 +0.20 (+0.15%) 132.72 132.44 850,715
SGMS 42.95 42.95 43.00 -0.10 (-0.23%) 43.45 42.85 320,983
SPR 78.44 78.43 78.44 -0.45 (-0.57%) 79.07 78.31 437,713
SSNI 16.17 16.16 16.17 +0.02 (+0.12%) 16.17 16.15 1,337,655
TDY 161.00 160.99 161.03 +0.24 (+0.15%) 161.58 160.28 100,658
VTL 4.90 4.85 4.90 +0.15 (+3.16%) 4.90 4.70 226,106
VYGR 17.50 17.48 17.51 -0.22 (-1.24%) 17.96 17.34 238,040
WG 3.01 3.01 3.02 +0.02 (+0.67%) 3.05 2.95 111,044
XYL 64.735 64.73 64.74 +0.775 (+1.21%) 64.80 63.945 634,293