RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ALOT 19.80 19.15 20.20 +0.075 (+0.38%) 19.80 19.80 2,318
BCOR 38.225 38.20 38.25 +0.55 (+1.46%) 38.75 37.55 303,365
ENSG 36.15 35.17 37.00 +0.36 (+1.01%) 36.15 35.725 349,879
EPAY 47.47 47.46 47.49 +0.22 (+0.47%) 47.90 47.22 363,463
EXPO 96.40 96.35 96.45 +0.575 (+0.60%) 96.475 95.90 58,959
FNHC 22.57 21.95 22.57 +0.055 (+0.24%) 22.57 22.245 52,247
GFN 11.15 11.10 11.15 +0.175 (+1.59%) 11.20 11.05 68,104
GPT 27.495 27.49 27.50 -0.01 (-0.04%) 27.52 27.495 1,576,151
GTS 36.925 35.96 38.00 +0.49 (+1.34%) 37.025 36.51 75,264
MORN 117.66 117.52 117.80 -0.16 (-0.14%) 117.73 117.11 38,429
NBHC 39.12 38.08 39.13 +0.33 (+0.85%) 39.13 38.73 140,577
NCI 24.37 23.79 24.92 +0.05 (+0.21%) 24.43 24.15 137,598
NOG 2.76 2.75 2.76 -0.05 (-1.78%) 2.76 2.555 4,655,935
PEB 40.795 40.79 40.82 -0.265 (-0.65%) 41.16 40.505 531,350
PLT 73.875 73.87 75.54 +1.185 (+1.63%) 73.915 72.60 180,863
PRQR 5.975 5.95 6.15 -0.05 (-0.83%) 6.00 5.60 119,226
REGI 17.525 17.50 17.55 -0.05 (-0.28%) 17.625 17.35 577,015
SBCF 31.65 31.64 31.66 -0.115 (-0.36%) 31.92 31.60 355,585
STAA 28.175 27.50 28.20 +0.60 (+2.18%) 28.475 27.80 372,986
TCMD 48.545 0.00 0.00 +0.235 (+0.49%) 48.56 46.255 76,406
TNDM 14.19 14.19 14.20 +0.37 (+2.68%) 14.57 13.53 1,667,941
TTGT 25.75 25.07 25.75 +0.47 (+1.86%) 26.14 25.66 322,170
WWE 58.08 56.45 59.49 -0.70 (-1.19%) 58.825 57.59 742,608
XHR 25.155 25.15 25.17 +0.25 (+1.00%) 25.175 24.905 346,967
XOXO 31.17 30.36 31.17 +0.17 (+0.55%) 31.26 31.07 78,740