RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Aug 07, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
BBF 13.52 +0.00 (+0.00%) 13.57 13.48 12,500
BFK 14.85 -0.06 (-0.40%) 14.97 14.84 57,200
BFZ 14.07 +0.04 (+0.29%) 14.07 14.03 12,300
BSD 14.34 +0.05 (+0.35%) 14.36 14.28 11,700
BSMP 25.905 +0.015 (+0.06%) 25.977 25.905 1,209
BTA 12.89 +0.01 (+0.08%) 12.90 12.86 20,700
BTT 25.01 -0.02 (-0.08%) 25.05 25.00 135,800
CEF 20.96 -0.38 (-1.78%) 21.26 20.57 2,029,800
DRIO 17.30 -0.69 (-3.84%) 18.50 16.428 638,400
DWCR 26.668 +0.00 (+0.00%) 26.668 26.668 0
EVH 13.06 -0.29 (-2.17%) 13.33 12.60 1,268,034
FMB 56.25 +0.03 (+0.05%) 56.26 56.192 153,700
FMHI 52.32 +0.12 (+0.23%) 52.33 52.08 19,700
GNRC 178.60 +5.62 (+3.25%) 179.3499 172.72 810,125
GSS 4.85 -0.07 (-1.42%) 4.91 4.73 1,177,000
HMOP 42.745 +0.061 (+0.14%) 42.77 42.71 7,996
HOME 15.54 +0.79 (+5.36%) 15.88 14.65 2,754,680
ISDR 17.10 -0.05 (-0.29%) 17.49 16.593 26,690
JHS 15.58 +0.00 (+0.00%) 15.70 15.54 22,900
KSM 11.32 +0.01 (+0.09%) 11.37 11.28 42,838
KTF 11.53 +0.01 (+0.09%) 11.54 11.52 19,800
LEO 8.67 +0.02 (+0.23%) 8.68 8.63 109,200
LOV 5.47 -0.07 (-1.26%) 5.65 5.42 52,600
MCA 14.90 +0.02 (+0.13%) 14.95 14.89 53,600
MCEF 19.705 +0.015 (+0.08%) 19.705 19.6501 500
MFT 14.24 +0.03 (+0.21%) 14.24 14.15 8,000
MHN 14.04 -0.01 (-0.07%) 14.05 13.99 54,869
MIY 14.55 +0.05 (+0.34%) 14.56 14.48 39,800
MJCO 13.09 +0.09 (+0.69%) 13.09 12.97 64,300
MPA 14.49 +0.02 (+0.14%) 14.55 14.48 10,900
MQT 13.53 +0.02 (+0.15%) 13.58 13.52 73,100
MUC 14.95 +0.05 (+0.34%) 14.97 14.90 58,500
MUH 15.47 -0.02 (-0.13%) 15.54 15.44 12,700
MUJ 14.56 +0.04 (+0.28%) 14.57 14.51 66,000
MUS 13.21 -0.03 (-0.23%) 13.25 13.16 21,900
MVT 14.70 -0.06 (-0.41%) 14.97 14.70 16,200
MYD 14.39 +0.02 (+0.14%) 14.47 14.27 76,300
MYJ 14.61 +0.07 (+0.48%) 14.61 14.50 43,700
NEA 14.66 -0.01 (-0.07%) 14.69 14.64 573,000
NKX 15.74 +0.04 (+0.25%) 15.80 15.72 45,900
NOVA 27.73 +0.07 (+0.25%) 28.73 27.18 697,100
OSTK 103.65 +9.51 (+10.10%) 112.6216 93.17 17,043,371
PBI 6.27 +0.66 (+11.76%) 6.38 5.56 14,134,500
ROL 54.86 +1.23 (+2.29%) 54.86 53.55 1,032,015
SONG 121.50 -0.50 (-0.41%) 122.00 120.00 892,860
SSTK 57.79 +0.63 (+1.10%) 58.90 56.75 180,900
TTGT 41.65 +0.56 (+1.36%) 41.94 40.665 349,429
UPS 156.90 +11.43 (+7.86%) 156.90 145.59 10,003,669
VAR 173.82 +0.73 (+0.42%) 173.82 172.95 1,909,200
VCRA 32.30 +0.02 (+0.06%) 32.59 32.00 359,700
VCV 12.82 +0.08 (+0.63%) 12.86 12.71 121,100
VPV 13.01 +0.03 (+0.23%) 13.01 12.94 14,300
WSO.B 236.25 +0.00 (+0.00%) 236.25 236.25 0
XMPT 27.78 +0.06 (+0.22%) 27.78 27.68 25,472