Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADNT | 82.96▲ | 82.94 | 82.97 | +0.75 (+0.91%) | 83.43 | 82.29 | 413,802 |
| CASI | 1.91▲ | 1.88 | 1.91 | +0.04 (+2.14%) | 1.95 | 1.86 | 125,710 |
| DMTX | 5.85 | 5.85 | 5.90 | +0.00 (+0.00%) | 5.90 | 5.80 | 104,657 |
| FANH | 12.89▼ | 12.93 | 12.99 | -0.25 (-1.90%) | 13.22 | 12.73 | 83,333 |
| FCAU | 17.94▲ | 17.94 | 17.95 | +0.58 (+3.34%) | 18.10 | 17.80 | 6,481,943 |
| HALO | 16.7908▲ | 16.79 | 16.80 | +0.1958 (+1.18%) | 16.91 | 16.355 | 1,015,201 |
| HRS | 131.63▲ | 131.63 | 131.65 | +0.59 (+0.45%) | 131.89 | 131.06 | 351,889 |
| ITUS | 2.27▲ | 2.25 | 2.27 | +0.22 (+10.73%) | 2.50 | 2.01 | 5,791,838 |
| KITE | 179.28▼ | 179.27 | 179.30 | -0.10 (-0.06%) | 179.44 | 179.06 | 1,484,392 |
| LAYN | 12.31▲ | 12.30 | 12.31 | +0.04 (+0.33%) | 12.32 | 12.14 | 105,388 |
| MDGL | 34.41▲ | 34.22 | 34.35 | +12.08 (+54.10%) | 36.21 | 23.01 | 731,829 |
| MTOR | 26.41▲ | 26.40 | 26.41 | +0.91 (+3.57%) | 26.50 | 25.51 | 1,481,394 |
| MTRX | 14.775▲ | 14.75 | 14.80 | +0.075 (+0.51%) | 14.99 | 14.575 | 470,797 |
| MXPT | 13.85▲ | 13.81 | 13.85 | +0.03 (+0.22%) | 13.85 | 13.80 | 24,389 |
| NAV | 41.33▲ | 41.33 | 41.34 | +0.34 (+0.83%) | 41.56 | 40.89 | 280,145 |
| NTEC | 9.00▲ | 8.95 | 9.00 | +0.20 (+2.27%) | 9.05 | 8.84 | 56,981 |
| OA | 132.64▲ | 132.61 | 132.64 | +0.20 (+0.15%) | 132.72 | 132.44 | 850,715 |
| SGMS | 42.95▼ | 42.95 | 43.00 | -0.10 (-0.23%) | 43.45 | 42.85 | 320,983 |
| SPR | 78.44▼ | 78.43 | 78.44 | -0.45 (-0.57%) | 79.07 | 78.31 | 437,713 |
| SSNI | 16.17▲ | 16.16 | 16.17 | +0.02 (+0.12%) | 16.17 | 16.15 | 1,337,655 |
| TDY | 161.00▲ | 160.99 | 161.03 | +0.24 (+0.15%) | 161.58 | 160.28 | 100,658 |
| VTL | 4.90▲ | 4.85 | 4.90 | +0.15 (+3.16%) | 4.90 | 4.70 | 226,106 |
| VYGR | 17.50▼ | 17.48 | 17.51 | -0.22 (-1.24%) | 17.96 | 17.34 | 238,040 |
| WG | 3.01▲ | 3.01 | 3.02 | +0.02 (+0.67%) | 3.05 | 2.95 | 111,044 |
| XYL | 64.735▲ | 64.73 | 64.74 | +0.775 (+1.21%) | 64.80 | 63.945 | 634,293 |