Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBF | 13.52 | +0.00 (+0.00%) | 13.57 | 13.48 | 12,500 |
| BFK | 14.85▼ | -0.06 (-0.40%) | 14.97 | 14.84 | 57,200 |
| BFZ | 14.07▲ | +0.04 (+0.29%) | 14.07 | 14.03 | 12,300 |
| BSD | 14.34▲ | +0.05 (+0.35%) | 14.36 | 14.28 | 11,700 |
| BSMP | 25.905▲ | +0.015 (+0.06%) | 25.977 | 25.905 | 1,209 |
| BTA | 12.89▲ | +0.01 (+0.08%) | 12.90 | 12.86 | 20,700 |
| BTT | 25.01▼ | -0.02 (-0.08%) | 25.05 | 25.00 | 135,800 |
| CEF | 20.96▼ | -0.38 (-1.78%) | 21.26 | 20.57 | 2,029,800 |
| DRIO | 17.30▼ | -0.69 (-3.84%) | 18.50 | 16.428 | 638,400 |
| DWCR | 26.668 | +0.00 (+0.00%) | 26.668 | 26.668 | 0 |
| EVH | 13.06▼ | -0.29 (-2.17%) | 13.33 | 12.60 | 1,268,034 |
| FMB | 56.25▲ | +0.03 (+0.05%) | 56.26 | 56.192 | 153,700 |
| FMHI | 52.32▲ | +0.12 (+0.23%) | 52.33 | 52.08 | 19,700 |
| GNRC | 178.60▲ | +5.62 (+3.25%) | 179.3499 | 172.72 | 810,125 |
| GSS | 4.85▼ | -0.07 (-1.42%) | 4.91 | 4.73 | 1,177,000 |
| HMOP | 42.745▲ | +0.061 (+0.14%) | 42.77 | 42.71 | 7,996 |
| HOME | 15.54▲ | +0.79 (+5.36%) | 15.88 | 14.65 | 2,754,680 |
| ISDR | 17.10▼ | -0.05 (-0.29%) | 17.49 | 16.593 | 26,690 |
| JHS | 15.58 | +0.00 (+0.00%) | 15.70 | 15.54 | 22,900 |
| KSM | 11.32▲ | +0.01 (+0.09%) | 11.37 | 11.28 | 42,838 |
| KTF | 11.53▲ | +0.01 (+0.09%) | 11.54 | 11.52 | 19,800 |
| LEO | 8.67▲ | +0.02 (+0.23%) | 8.68 | 8.63 | 109,200 |
| LOV | 5.47▼ | -0.07 (-1.26%) | 5.65 | 5.42 | 52,600 |
| MCA | 14.90▲ | +0.02 (+0.13%) | 14.95 | 14.89 | 53,600 |
| MCEF | 19.705▲ | +0.015 (+0.08%) | 19.705 | 19.6501 | 500 |
| MFT | 14.24▲ | +0.03 (+0.21%) | 14.24 | 14.15 | 8,000 |
| MHN | 14.04▼ | -0.01 (-0.07%) | 14.05 | 13.99 | 54,869 |
| MIY | 14.55▲ | +0.05 (+0.34%) | 14.56 | 14.48 | 39,800 |
| MJCO | 13.09▲ | +0.09 (+0.69%) | 13.09 | 12.97 | 64,300 |
| MPA | 14.49▲ | +0.02 (+0.14%) | 14.55 | 14.48 | 10,900 |
| MQT | 13.53▲ | +0.02 (+0.15%) | 13.58 | 13.52 | 73,100 |
| MUC | 14.95▲ | +0.05 (+0.34%) | 14.97 | 14.90 | 58,500 |
| MUH | 15.47▼ | -0.02 (-0.13%) | 15.54 | 15.44 | 12,700 |
| MUJ | 14.56▲ | +0.04 (+0.28%) | 14.57 | 14.51 | 66,000 |
| MUS | 13.21▼ | -0.03 (-0.23%) | 13.25 | 13.16 | 21,900 |
| MVT | 14.70▼ | -0.06 (-0.41%) | 14.97 | 14.70 | 16,200 |
| MYD | 14.39▲ | +0.02 (+0.14%) | 14.47 | 14.27 | 76,300 |
| MYJ | 14.61▲ | +0.07 (+0.48%) | 14.61 | 14.50 | 43,700 |
| NEA | 14.66▼ | -0.01 (-0.07%) | 14.69 | 14.64 | 573,000 |
| NKX | 15.74▲ | +0.04 (+0.25%) | 15.80 | 15.72 | 45,900 |
| NOVA | 27.73▲ | +0.07 (+0.25%) | 28.73 | 27.18 | 697,100 |
| OSTK | 103.65▲ | +9.51 (+10.10%) | 112.6216 | 93.17 | 17,043,371 |
| PBI | 6.27▲ | +0.66 (+11.76%) | 6.38 | 5.56 | 14,134,500 |
| ROL | 54.86▲ | +1.23 (+2.29%) | 54.86 | 53.55 | 1,032,015 |
| SONG | 121.50▼ | -0.50 (-0.41%) | 122.00 | 120.00 | 892,860 |
| SSTK | 57.79▲ | +0.63 (+1.10%) | 58.90 | 56.75 | 180,900 |
| TTGT | 41.65▲ | +0.56 (+1.36%) | 41.94 | 40.665 | 349,429 |
| UPS | 156.90▲ | +11.43 (+7.86%) | 156.90 | 145.59 | 10,003,669 |
| VAR | 173.82▲ | +0.73 (+0.42%) | 173.82 | 172.95 | 1,909,200 |
| VCRA | 32.30▲ | +0.02 (+0.06%) | 32.59 | 32.00 | 359,700 |
| VCV | 12.82▲ | +0.08 (+0.63%) | 12.86 | 12.71 | 121,100 |
| VPV | 13.01▲ | +0.03 (+0.23%) | 13.01 | 12.94 | 14,300 |
| WSO.B | 236.25 | +0.00 (+0.00%) | 236.25 | 236.25 | 0 |
| XMPT | 27.78▲ | +0.06 (+0.22%) | 27.78 | 27.68 | 25,472 |