RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BTF 9.21 -0.01 (-0.11%) 9.34 9.13 196,700
BVH 31.14 +0.47 (+1.53%) 31.46 30.43 56,000
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
CCAI 10.13 +0.00 (+0.00%) 10.13 10.13 30
CLAA 10.14 +0.00 (+0.00%) 10.15 10.14 800
CLOI 51.405 +0.039 (+0.08%) 51.405 51.405 2,000
CRZN 10.15 +0.00 (+0.00%) 10.15 10.15 300
CUEN 1.05 +0.23 (+28.05%) 1.05 0.76 1,208,188
CXAC 10.3071 -0.0029 (-0.03%) 10.3071 10.29 1,095
DAVE 9.24 -0.04 (-0.43%) 9.47 9.11 19,100
DCT 18.97 +0.00 (+0.00%) 18.99 18.83 1,168,658
ESM 10.152 +0.002 (+0.02%) 10.152 10.152 200
EVOK 5.52 +0.54 (+10.84%) 5.60 5.04 149,381
FGMC 10.29 +0.00 (+0.00%) 10.29 10.29 0
FNVT 10.34 +0.01 (+0.10%) 10.35 10.33 28,100
FPE 18.04 +0.02 (+0.11%) 18.05 18.00 2,194,300
GF 9.41 +0.06 (+0.64%) 9.41 9.28 79,699
GSQB 10.22 +0.00 (+0.00%) 10.22 10.22 8
GTAC 10.36 +0.00 (+0.00%) 10.37 10.35 1,647
HORI 10.29 +0.00 (+0.00%) 10.29 10.29 0
HSBC 37.15 -0.33 (-0.88%) 37.35 37.04 1,817,500
ICNC 10.40 +0.00 (+0.00%) 10.40 10.40 0
IDCC 69.50 +0.87 (+1.27%) 69.855 68.7398 427,288
IGTA 10.23 +0.00 (+0.00%) 10.23 10.225 24,100
IHG 71.74 +0.01 (+0.01%) 71.97 71.19 740,700
IOAC 10.50 +0.005 (+0.05%) 10.50 10.49 274
ION 44.784 -0.083 (-0.18%) 44.88 44.49 2,900
IPDN 4.80 +0.18 (+3.90%) 4.8127 4.56 56,575
IVCP 10.20 +0.00 (+0.00%) 10.205 10.20 276,300
JHID 27.554 +0.003 (+0.01%) 27.61 27.55 300
KACL 10.64 +0.00 (+0.00%) 10.64 10.64 200
MCAE 10.22 +0.02 (+0.20%) 10.22 10.22 1,000
MNTN 10.32 +0.00 (+0.00%) 10.32 10.32 14,783
NATI 54.51 +0.06 (+0.11%) 54.62 54.07 1,066,904
NEOG 20.04 +0.16 (+0.80%) 20.08 19.60 1,511,600
NGC 10.09 +0.00 (+0.00%) 10.10 10.09 101,138
NUBI 10.32 +0.00 (+0.00%) 10.32 10.32 0
NVCN 27.75 -0.10 (-0.36%) 27.91 27.73 34,200
OXAC 10.58 +0.00 (+0.00%) 10.58 10.58 0
PALT 3.89 +0.33 (+9.27%) 4.00 3.55 821,530
PBPB 8.19 +0.27 (+3.41%) 8.19 7.885 184,967
PIAI 10.42 +0.0099 (+0.10%) 10.467 10.4197 14,582
PLRX 34.87 -1.39 (-3.83%) 36.64 34.87 1,038,868
PQDI 18.905 +0.015 (+0.08%) 18.905 18.89 557
PREF 17.95 +0.02 (+0.11%) 17.99 17.91 146,400
QFTA 10.15 +0.02 (+0.20%) 10.15 10.14 473,544
QOMO 10.20 +0.08 (+0.79%) 10.20 10.15 3,062
SCAQ 10.10 +0.00 (+0.00%) 10.10 10.09 334,000
SCMA 10.329 +0.00 (+0.00%) 10.329 10.329 300
SDRL 43.04 +1.71 (+4.14%) 43.84 41.41 490,600
STET 10.29 +0.01 (+0.10%) 10.29 10.28 224,700
SVRA 2.75 +0.08 (+3.00%) 2.82 2.72 526,302
TIG 6.07 +0.02 (+0.33%) 6.07 6.06 156,935
TX 40.25 -0.29 (-0.72%) 40.49 39.79 196,700