Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| APLS | 41.02▼ | -0.01 (-0.02%) | 41.06 | 41.02 | 7,435,961 |
| ASRT | 22.36▼ | -0.14 (-0.62%) | 22.58 | 22.09 | 266,429 |
| AVNS | 24.81▲ | +0.01 (+0.04%) | 24.905 | 24.78 | 698,020 |
| BAIG | 40.44▲ | +3.15 (+8.45%) | 41.6036 | 36.41 | 41,757 |
| BAND | 49.95▲ | +0.06 (+0.12%) | 53.21 | 49.50 | 1,325,881 |
| BKYI | 5.31▲ | +0.09 (+1.72%) | 5.4502 | 5.1428 | 38,347 |
| BMNG | 30.98▲ | +2.21 (+7.68%) | 31.85 | 28.425 | 397,041 |
| CLIM | 26.17▼ | -0.0929 (-0.35%) | 26.17 | 26.17 | 100 |
| CMBO | 102.115▲ | +0.015 (+0.01%) | 102.12 | 102.115 | 139 |
| CNC | 56.36▲ | +0.40 (+0.71%) | 57.03 | 55.62 | 5,177,216 |
| CRCG | 44.87▲ | +11.16 (+33.11%) | 46.76 | 29.51 | 8,037,006 |
| DGXX | 7.43▲ | +0.80 (+12.07%) | 8.08 | 7.16 | 37,684,471 |
| DUOG | 34.6106▼ | -1.7975 (-4.94%) | 37.0066 | 34.51 | 21,299 |
| ELSE | 7.63 | +0.00 (+0.00%) | 7.63 | 7.63 | 2,767 |
| ERNA | 7.21▼ | -0.32 (-4.25%) | 7.90 | 6.56 | 488,950 |
| EWT | 97.15▲ | +1.04 (+1.08%) | 97.265 | 96.00 | 5,472,349 |
| FIGG | 19.87▼ | -1.30 (-6.14%) | 22.1499 | 18.955 | 159,453 |
| FLTW | 94.66▲ | +1.47 (+1.58%) | 94.66 | 93.4101 | 61,313 |
| GBTG | 9.39▼ | -0.06 (-0.63%) | 9.445 | 9.38 | 3,755,048 |
| IGPT | 93.14▲ | +2.19 (+2.41%) | 93.78 | 91.73 | 365,104 |
| IMUX | 12.00▲ | +0.37 (+3.18%) | 12.24 | 11.45 | 237,700 |
| INTC | 129.44▲ | +4.52 (+3.62%) | 132.75 | 123.92 | 178,149,944 |
| LIFE | 29.78▲ | +0.03 (+0.10%) | 30.605 | 27.02 | 773,006 |
| MCVT | 26.6376▼ | -0.1172 (-0.44%) | 26.79 | 26.6376 | 13,682 |
| MRAL | 72.59▲ | +5.2219 (+7.75%) | 75.94 | 64.00 | 171,961 |
| MSTP | 65.7626▲ | +5.5933 (+9.30%) | 65.99 | 59.61 | 35,191 |
| MXL | 102.27▲ | +2.44 (+2.44%) | 104.27 | 96.25 | 4,824,239 |
| NYSX | 122.902▲ | +0.0243 (+0.02%) | 123.24 | 121.84 | 3,374 |
| PENG | 43.54▼ | -0.69 (-1.56%) | 46.75 | 42.30 | 4,409,274 |
| PQAP | 31.74▼ | -0.015 (-0.05%) | 31.80 | 31.74 | 992 |
| PRTO | 27.9164▲ | +0.1064 (+0.38%) | 27.9399 | 27.9164 | 2,730 |
| PS | 52.09▲ | +10.47 (+25.16%) | 54.94 | 40.845 | 1,215,900 |
| RAAR | 50.645▲ | +0.0149 (+0.03%) | 50.66 | 50.645 | 3,695 |
| RAAY | 101.2999▲ | +0.0099 (+0.01%) | 101.2999 | 101.2999 | 0 |
| RIBB | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| RLYB | 14.00▼ | -0.38 (-2.64%) | 14.4459 | 13.74 | 176,413 |
| SILA | 30.55▼ | -0.03 (-0.10%) | 30.58 | 30.53 | 488,212 |
| SIMO | 262.05▲ | +8.46 (+3.34%) | 272.00 | 255.44 | 1,769,504 |
| SMCL | 66.0611▼ | -7.8889 (-10.67%) | 77.8999 | 66.00 | 139,541 |
| STX | 834.01▲ | +51.37 (+6.56%) | 841.31 | 790.57 | 5,838,240 |
| TBRG | 25.89▲ | +0.06 (+0.23%) | 26.51 | 25.8001 | 316,542 |
| TLIH | 3.72▼ | -0.18 (-4.62%) | 3.99 | 3.72 | 48,926 |
| TVAI | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 101 |
| UNHU | 48.2249▲ | +1.2698 (+2.70%) | 48.28 | 46.521 | 7,876 |
| USMD | 31.05▲ | +0.43 (+1.40%) | 31.05 | 31.05 | 0 |
| UYSC | 10.665 | +0.00 (+0.00%) | 10.665 | 10.665 | 0 |
| VEEE | 7.64▲ | +1.69 (+28.40%) | 8.75 | 5.98 | 1,222,718 |
| WSO.B | 453.37 | +0.00 (+0.00%) | 453.37 | 453.37 | 0 |
| WSR | 18.98 | +0.00 (+0.00%) | 18.99 | 18.98 | 368,846 |
| WSTN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| XFLT | 19.36▲ | +0.15 (+0.78%) | 19.4599 | 19.1964 | 67,335 |
| XWIN | 8.45▲ | +0.11 (+1.32%) | 8.555 | 8.35 | 2,242,969 |