Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BTF | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.13 | 196,700 |
| BVH | 31.14▲ | +0.47 (+1.53%) | 31.46 | 30.43 | 56,000 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CLAA | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 800 |
| CLOI | 51.405▲ | +0.039 (+0.08%) | 51.405 | 51.405 | 2,000 |
| CRZN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| CUEN | 1.05▲ | +0.23 (+28.05%) | 1.05 | 0.76 | 1,208,188 |
| CXAC | 10.3071▼ | -0.0029 (-0.03%) | 10.3071 | 10.29 | 1,095 |
| DAVE | 9.24▼ | -0.04 (-0.43%) | 9.47 | 9.11 | 19,100 |
| DCT | 18.97 | +0.00 (+0.00%) | 18.99 | 18.83 | 1,168,658 |
| ESM | 10.152▲ | +0.002 (+0.02%) | 10.152 | 10.152 | 200 |
| EVOK | 5.52▲ | +0.54 (+10.84%) | 5.60 | 5.04 | 149,381 |
| FGMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FNVT | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 28,100 |
| FPE | 18.04▲ | +0.02 (+0.11%) | 18.05 | 18.00 | 2,194,300 |
| GF | 9.41▲ | +0.06 (+0.64%) | 9.41 | 9.28 | 79,699 |
| GSQB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| GTAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,647 |
| HORI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HSBC | 37.15▼ | -0.33 (-0.88%) | 37.35 | 37.04 | 1,817,500 |
| ICNC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| IDCC | 69.50▲ | +0.87 (+1.27%) | 69.855 | 68.7398 | 427,288 |
| IGTA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 24,100 |
| IHG | 71.74▲ | +0.01 (+0.01%) | 71.97 | 71.19 | 740,700 |
| IOAC | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 274 |
| ION | 44.784▼ | -0.083 (-0.18%) | 44.88 | 44.49 | 2,900 |
| IPDN | 4.80▲ | +0.18 (+3.90%) | 4.8127 | 4.56 | 56,575 |
| IVCP | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 276,300 |
| JHID | 27.554▲ | +0.003 (+0.01%) | 27.61 | 27.55 | 300 |
| KACL | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 200 |
| MCAE | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 1,000 |
| MNTN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 14,783 |
| NATI | 54.51▲ | +0.06 (+0.11%) | 54.62 | 54.07 | 1,066,904 |
| NEOG | 20.04▲ | +0.16 (+0.80%) | 20.08 | 19.60 | 1,511,600 |
| NGC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 101,138 |
| NUBI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NVCN | 27.75▼ | -0.10 (-0.36%) | 27.91 | 27.73 | 34,200 |
| OXAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| PALT | 3.89▲ | +0.33 (+9.27%) | 4.00 | 3.55 | 821,530 |
| PBPB | 8.19▲ | +0.27 (+3.41%) | 8.19 | 7.885 | 184,967 |
| PIAI | 10.42▲ | +0.0099 (+0.10%) | 10.467 | 10.4197 | 14,582 |
| PLRX | 34.87▼ | -1.39 (-3.83%) | 36.64 | 34.87 | 1,038,868 |
| PQDI | 18.905▲ | +0.015 (+0.08%) | 18.905 | 18.89 | 557 |
| PREF | 17.95▲ | +0.02 (+0.11%) | 17.99 | 17.91 | 146,400 |
| QFTA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 473,544 |
| QOMO | 10.20▲ | +0.08 (+0.79%) | 10.20 | 10.15 | 3,062 |
| SCAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 334,000 |
| SCMA | 10.329 | +0.00 (+0.00%) | 10.329 | 10.329 | 300 |
| SDRL | 43.04▲ | +1.71 (+4.14%) | 43.84 | 41.41 | 490,600 |
| STET | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 224,700 |
| SVRA | 2.75▲ | +0.08 (+3.00%) | 2.82 | 2.72 | 526,302 |
| TIG | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.06 | 156,935 |
| TX | 40.25▼ | -0.29 (-0.72%) | 40.49 | 39.79 | 196,700 |