Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Aug 13, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AUDC | 11.02▲ | 0.00 | 0.00 | +0.59 (+5.66%) | 11.06 | 10.43 | 959,688 |
| CORE | 31.66▲ | 31.63 | 0.00 | +0.12 (+0.38%) | 32.39 | 31.57 | 547,965 |
| ELON | 8.40 | 8.38 | 0.00 | +0.00 (+0.00%) | 8.42 | 8.371 | 6,684 |
| FOXF | 64.40▲ | 64.40 | 64.50 | +0.60 (+0.94%) | 64.55 | 63.10 | 309,946 |
| HMSY | 30.56▼ | 30.56 | 30.58 | -0.05 (-0.16%) | 30.90 | 30.22 | 396,268 |
| IRMD | 28.70▲ | 28.55 | 28.75 | +1.00 (+3.61%) | 30.60 | 28.20 | 246,615 |
| LGL | 7.55▲ | 0.00 | 0.00 | +0.33 (+4.57%) | 7.55 | 7.22 | 84,442 |
| LLY | 102.44▲ | 102.43 | 0.00 | +0.19 (+0.19%) | 102.68 | 102.115 | 2,816,376 |
| MNK | 31.69▲ | 31.69 | 31.71 | +0.59 (+1.90%) | 31.97 | 30.72 | 2,774,527 |
| SODA | 127.52▲ | 127.50 | 0.00 | +1.24 (+0.98%) | 129.09 | 125.85 | 366,823 |
| ULH | 35.475▼ | 35.45 | 35.55 | -0.025 (-0.07%) | 35.60 | 35.35 | 86,627 |
| XAN | 11.92▲ | 11.86 | 0.00 | +0.07 (+0.59%) | 11.93 | 11.85 | 271,099 |
| XPLR | 5.995▲ | 5.99 | 6.00 | +0.005 (+0.08%) | 5.995 | 5.99 | 18,017 |
| XRM | 13.355▼ | 13.35 | 13.37 | -0.01 (-0.07%) | 13.37 | 13.35 | 200,250 |