RSI(14) Above 80 Over 5 Periods results

Technical stock screener for RSI(14) Above 80 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 21, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AGYS 20.865 0.00 0.00 +0.425 (+2.08%) 20.97 20.50 196,190
BMS 53.385 0.00 0.00 +0.175 (+0.33%) 53.635 53.14 496,094
BOSC 3.65 0.00 0.00 +0.05 (+1.39%) 3.65 3.60 54,803
BWXT 51.94 51.93 51.95 +0.10 (+0.19%) 52.02 51.57 425,049
CFMS 1.345 0.00 0.00 -0.055 (-3.93%) 1.385 1.345 396,610
CIT 51.05 0.00 0.00 -0.21 (-0.41%) 51.18 50.65 693,866
CNC 63.51 0.00 0.00 -1.77 (-2.71%) 65.34 63.205 2,508,538
CNNE 22.46 0.00 0.00 +0.19 (+0.85%) 22.46 22.06 163,569
CSL 122.135 0.00 0.00 +0.265 (+0.22%) 122.235 121.08 232,423
CTLT 42.53 0.00 0.00 -0.26 (-0.61%) 42.84 42.33 529,008
DBD 8.385 0.00 0.00 -0.125 (-1.47%) 8.395 8.09 2,042,475
ELLI 99.15 99.14 99.17 -0.08 (-0.08%) 99.27 98.97 1,840,069
ERIE 168.32 167.67 0.00 +0.61 (+0.36%) 168.32 166.19 42,389
FSCT 38.76 0.00 0.00 -0.06 (-0.15%) 39.04 38.485 387,306
HIVE 4.795 0.00 0.00 +0.105 (+2.24%) 4.80 4.625 441,013
HMI 16.49 0.00 16.60 -0.12 (-0.72%) 16.49 15.37 364,126
LSCC 11.84 0.00 0.00 +0.09 (+0.77%) 12.00 11.715 2,387,119
LXFT 58.48 0.00 0.00 -0.08 (-0.14%) 58.53 58.45 432,176
MLI 33.62 0.00 0.00 +0.03 (+0.09%) 33.62 33.33 94,301
MTRN 57.40 0.00 0.00 -0.54 (-0.93%) 58.48 56.73 72,478
MXWL 4.725 4.72 4.73 -0.005 (-0.11%) 4.725 4.715 1,869,628
NSIT 56.99 0.00 57.02 -0.61 (-1.06%) 57.53 56.65 205,585
NYT 32.12 0.00 0.00 +0.25 (+0.78%) 32.22 31.615 1,776,167
PCTY 87.27 0.00 0.00 +0.75 (+0.87%) 87.44 85.945 161,173
PTVCB 22.97 0.00 0.00 +0.04 (+0.17%) 23.08 22.8742 23,303
SCX 8.395 0.00 0.00 -0.085 (-1.00%) 8.395 8.395 6,709
TECD 106.48 0.00 0.00 +0.31 (+0.29%) 106.575 105.21 277,078
TEUM 3.74 0.00 0.00 +0.04 (+1.08%) 3.85 3.635 2,337,366
TGI 23.20 23.20 23.22 +0.20 (+0.87%) 23.27 22.86 616,835
UBNT 142.495 142.44 0.00 +1.845 (+1.31%) 142.91 140.51 367,762
ULTI 332.09 0.00 332.09 -0.23 (-0.07%) 332.60 331.875 403,708
XONE 11.44 0.00 0.00 +0.04 (+0.35%) 11.51 11.33 111,758