Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ARLO | 13.64▲ | +0.01 (+0.07%) | 13.87 | 13.50 | 687,200 |
| ATMC | 11.82 | +0.00 (+0.00%) | 11.82 | 11.82 | 9 |
| BENJ | 50.625 | +0.00 (+0.00%) | 50.64 | 50.625 | 361 |
| BFAP | 22.517▲ | +0.0669 (+0.30%) | 22.517 | 22.34 | 1,600 |
| BSGM | 3.30▲ | +0.24 (+7.84%) | 3.44 | 2.985 | 504,921 |
| CUB | 10.4199▲ | +0.0199 (+0.19%) | 10.42 | 10.4199 | 9,007 |
| CW | 415.43▼ | -3.61 (-0.86%) | 423.77 | 413.50 | 431,600 |
| DAVE | 193.70▼ | -2.34 (-1.19%) | 201.155 | 190.7144 | 558,874 |
| FL | 23.94▼ | -0.18 (-0.75%) | 24.05 | 23.83 | 5,570,800 |
| FTK | 15.04▼ | -0.36 (-2.34%) | 15.49 | 14.77 | 311,000 |
| GNE | 19.29▼ | -0.14 (-0.72%) | 19.48 | 18.38 | 158,100 |
| GVH | 1.53▲ | +0.12 (+8.51%) | 1.54 | 1.39 | 52,739 |
| HVII | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| IMRA | 59.488▼ | -0.7993 (-1.33%) | 59.488 | 59.488 | 100 |
| LIF | 60.805▼ | -0.085 (-0.14%) | 63.68 | 60.79 | 1,102,008 |
| LMB | 127.00▼ | -1.40 (-1.09%) | 129.40 | 125.2901 | 130,655 |
| LSEA | 11.22 | +0.00 (+0.00%) | 11.24 | 11.21 | 1,896,260 |
| MOS | 35.54▲ | +0.01 (+0.03%) | 35.90 | 35.07 | 4,224,900 |
| RGLS | 7.92▼ | -0.03 (-0.38%) | 7.975 | 7.88 | 712,302 |
| SEZL | 99.11▼ | -0.02 (-0.02%) | 103.845 | 97.775 | 1,032,379 |
| SPAQ | 102.611▲ | +0.071 (+0.07%) | 102.611 | 102.611 | 100 |
| WLAC | 10.1299▲ | +0.0099 (+0.10%) | 10.13 | 10.1247 | 2,320 |
| WLDN | 51.25▲ | +0.70 (+1.38%) | 51.50 | 49.74 | 183,100 |