Technical stock screener for RSI(14) Above 80 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACCD | 6.91▲ | +0.01 (+0.14%) | 6.91 | 6.88 | 1,007,000 |
| CAS | 26.6306▼ | -0.3184 (-1.18%) | 26.6306 | 26.6306 | 86 |
| CCIR | 11.27▼ | -0.12 (-1.05%) | 11.65 | 11.17 | 506,844 |
| EURK | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HCVI | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 114 |
| HYBI | 51.544▼ | -0.041 (-0.08%) | 51.85 | 51.437 | 19,700 |
| ITCI | 127.96▲ | +0.14 (+0.11%) | 128.13 | 127.905 | 2,497,012 |
| KVAC | 11.1399▲ | +0.0099 (+0.09%) | 11.14 | 11.1399 | 1,307 |
| LGTY | 14.11▲ | +0.01 (+0.07%) | 14.12 | 14.09 | 319,000 |
| LUCD | 1.59▲ | +0.13 (+8.90%) | 1.60 | 1.47 | 1,113,031 |
| MBAV | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 7 |
| OPRT | 8.70▲ | +1.13 (+14.93%) | 8.92 | 7.60 | 2,331,060 |
| PLAO | 11.85 | +0.00 (+0.00%) | 11.85 | 11.85 | 1,105 |
| SWI | 18.32▲ | +0.02 (+0.11%) | 18.355 | 18.31 | 993,892 |
| TGI | 25.28▼ | -0.03 (-0.12%) | 25.34 | 25.27 | 927,018 |
| TOAK | 27.385 | +0.00 (+0.00%) | 27.385 | 27.385 | 100 |
| VRSN | 231.18▲ | +1.94 (+0.85%) | 232.04 | 228.80 | 1,013,600 |