Technical stock screener for RSI(14) Above 80 Over 10 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CRZN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 300 |
| DAVE | 9.24▼ | -0.04 (-0.43%) | 9.47 | 9.11 | 19,100 |
| DCT | 18.97 | +0.00 (+0.00%) | 18.99 | 18.83 | 1,168,658 |
| ESM | 10.152▲ | +0.002 (+0.02%) | 10.152 | 10.152 | 200 |
| FGMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FNVT | 10.34▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 28,100 |
| GSQB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 8 |
| GTAC | 10.36 | +0.00 (+0.00%) | 10.37 | 10.35 | 1,647 |
| HSBC | 37.15▼ | -0.33 (-0.88%) | 37.35 | 37.04 | 1,817,500 |
| ICNC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| IGTA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.225 | 24,100 |
| IHG | 71.74▲ | +0.01 (+0.01%) | 71.97 | 71.19 | 740,700 |
| IPDN | 4.80▲ | +0.18 (+3.90%) | 4.8127 | 4.56 | 56,575 |
| IVCP | 10.20 | +0.00 (+0.00%) | 10.205 | 10.20 | 276,300 |
| NUBI | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 0 |
| NVCN | 27.75▼ | -0.10 (-0.36%) | 27.91 | 27.73 | 34,200 |
| OXAC | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| PALT | 3.89▲ | +0.33 (+9.27%) | 4.00 | 3.55 | 821,530 |
| PBPB | 8.19▲ | +0.27 (+3.41%) | 8.19 | 7.885 | 184,967 |
| QFTA | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 473,544 |
| SCMA | 10.329 | +0.00 (+0.00%) | 10.329 | 10.329 | 300 |
| TIG | 6.07▲ | +0.02 (+0.33%) | 6.07 | 6.06 | 156,935 |