Technical stock screener for Morning Star results.
Ideas for the best stocks to buy based on data for Dec 03, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAWW | 56.00▲ | +1.73 (+3.19%) | 56.95 | 53.62 | 668,500 |
| AGCO | 93.01▲ | +1.14 (+1.24%) | 93.67 | 91.69 | 558,600 |
| AHPI | 5.72▲ | +0.93 (+19.42%) | 5.90 | 4.77 | 2,414,500 |
| APG | 16.44▲ | +0.51 (+3.20%) | 16.60 | 16.02 | 2,735,700 |
| APLS | 47.52▲ | +2.09 (+4.60%) | 47.74 | 45.04 | 1,011,000 |
| AVK | 15.95▲ | +0.15 (+0.95%) | 16.00 | 15.80 | 97,800 |
| BCC | 43.25▲ | +0.82 (+1.93%) | 43.74 | 42.40 | 274,200 |
| BECN | 37.45▲ | +1.02 (+2.80%) | 37.74 | 36.33 | 641,800 |
| BUG | 23.41▲ | +0.95 (+4.23%) | 23.60 | 22.90 | 72,600 |
| BXRX | 1.24▲ | +0.12 (+10.71%) | 1.28 | 1.11 | 5,725,900 |
| BZH | 15.43▲ | +1.16 (+8.13%) | 15.51 | 14.41 | 464,600 |
| CALX | 23.38▲ | +0.68 (+3.00%) | 24.05 | 22.59 | 1,185,700 |
| CCCC | 32.77▲ | +2.99 (+10.04%) | 32.93 | 29.51 | 212,700 |
| CHNG | 17.37▲ | +0.38 (+2.24%) | 17.66 | 16.86 | 1,642,700 |
| CIDM | 0.56▲ | +0.04 (+7.69%) | 0.59 | 0.51 | 15,981,900 |
| CLDR | 11.58▲ | +0.38 (+3.39%) | 11.65 | 11.26 | 8,135,451 |
| CLOU | 25.77▲ | +0.42 (+1.66%) | 26.08 | 25.545 | 1,601,800 |
| CMCT | 11.80▲ | +1.12 (+10.49%) | 11.91 | 10.55 | 23,600 |
| CMPR | 89.80▲ | +2.69 (+3.09%) | 91.61 | 86.09 | 182,000 |
| CYBR | 114.49▲ | +1.78 (+1.58%) | 116.71 | 112.91 | 410,900 |
| DDOG | 97.36▲ | +3.86 (+4.13%) | 98.84 | 94.19 | 2,731,200 |
| EAGG | 56.37▲ | +0.10 (+0.18%) | 56.39 | 56.29 | 161,100 |
| EPRT | 21.13▲ | +0.48 (+2.32%) | 21.49 | 20.73 | 1,337,604 |
| ESTC | 135.00▲ | +15.10 (+12.59%) | 143.00 | 130.55 | 2,498,400 |
| FCTR | 28.687▲ | +0.4031 (+1.43%) | 28.86 | 28.47 | 15,000 |
| FMTX | 43.56▲ | +2.56 (+6.24%) | 44.29 | 40.33 | 150,300 |
| FSLY | 82.81▲ | +2.42 (+3.01%) | 84.21 | 80.17 | 4,288,400 |
| FTS | 40.43▲ | +0.57 (+1.43%) | 40.61 | 39.81 | 344,413 |
| GMRE | 14.01▲ | +0.42 (+3.09%) | 14.21 | 13.61 | 279,586 |
| HACK | 51.42▲ | +0.83 (+1.64%) | 51.66 | 50.72 | 448,085 |
| IBB | 146.44▲ | +1.45 (+1.00%) | 146.44 | 144.63 | 1,727,000 |
| IEF | 119.79▲ | +0.32 (+0.27%) | 119.90 | 119.60 | 4,484,476 |
| IEI | 132.76▲ | +0.15 (+0.11%) | 132.7999 | 132.66 | 803,162 |
| IGR | 6.68▲ | +0.06 (+0.91%) | 6.70 | 6.61 | 303,500 |
| IHAK | 35.65▲ | +1.32 (+3.85%) | 35.82 | 34.97 | 58,300 |
| ILTB | 76.23▲ | +0.58 (+0.77%) | 76.27 | 75.60 | 191,390 |
| INFN | 8.57▲ | +0.32 (+3.88%) | 8.70 | 8.10 | 5,248,000 |
| KBNT | 4.88▲ | +0.90 (+22.61%) | 4.88 | 3.85 | 941,500 |
| LEAF | 5.58▲ | +0.34 (+6.49%) | 5.68 | 5.26 | 199,100 |
| LEG | 44.27▲ | +1.59 (+3.73%) | 44.42 | 42.73 | 807,100 |
| LRNZ | 44.8942▲ | +1.5282 (+3.52%) | 45.545 | 44.37 | 6,277 |
| MAAX | 24.755▲ | +0.123 (+0.50%) | 24.755 | 24.67 | 1,100 |
| MITK | 11.89▲ | +0.38 (+3.30%) | 11.99 | 11.55 | 422,300 |
| PBYI | 12.13▲ | +0.68 (+5.94%) | 12.54 | 11.44 | 563,700 |
| PSJ | 142.28▲ | +2.158 (+1.54%) | 143.42 | 140.90 | 11,189 |
| PWC | 102.8828▲ | +2.1263 (+2.11%) | 103.0718 | 101.32 | 1,754 |
| QQQN | 29.722▲ | +0.509 (+1.74%) | 29.95 | 29.38 | 11,800 |
| RFL | 22.33▲ | +1.19 (+5.63%) | 22.93 | 21.335 | 33,500 |
| RMR | 37.34▲ | +1.06 (+2.92%) | 38.03 | 36.12 | 37,673 |
| ROAD | 26.44▲ | +1.53 (+6.14%) | 26.94 | 25.0144 | 265,418 |
| SCHR | 58.14▲ | +0.09 (+0.16%) | 58.15 | 58.081 | 2,019,170 |
| SMAR | 60.42▲ | +4.32 (+7.70%) | 60.72 | 56.745 | 1,669,300 |
| SNOW | 339.89▲ | +47.20 (+16.13%) | 343.00 | 289.00 | 11,038,100 |
| SOHU | 18.18▲ | +0.69 (+3.95%) | 18.31 | 17.54 | 234,100 |
| SOLY | 8.92▲ | +0.41 (+4.82%) | 9.08 | 8.51 | 169,100 |
| SPTI | 33.01▲ | +0.05 (+0.15%) | 33.01 | 32.97 | 468,400 |
| STOR | 32.83▲ | +0.83 (+2.59%) | 33.23 | 32.05 | 2,088,300 |
| STZ | 209.78▲ | +4.79 (+2.34%) | 211.64 | 205.00 | 1,335,700 |
| TAST | 6.98▲ | +0.63 (+9.92%) | 7.11 | 6.35 | 1,107,200 |
| TOL | 47.31▲ | +1.96 (+4.32%) | 47.81 | 45.19 | 1,656,800 |
| UAA | 17.00▲ | +0.68 (+4.17%) | 17.16 | 16.30 | 5,216,881 |
| UST | 73.60▲ | +0.4105 (+0.56%) | 73.65 | 73.012 | 8,780 |
| VGIT | 69.82▲ | +0.10 (+0.14%) | 69.84 | 69.75 | 470,100 |
| VO | 202.08▲ | +1.31 (+0.65%) | 203.22 | 200.99 | 317,039 |
| VXF | 156.21▲ | +1.42 (+0.92%) | 157.18 | 155.11 | 622,012 |
| WCLD | 49.01▲ | +1.04 (+2.17%) | 49.639 | 48.36 | 368,500 |