Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 06, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AEM | 45.61▲ | +0.94 (+2.10%) | 46.91 | 44.95 | 1,617,923 |
| AKAM | 97.79▲ | +2.43 (+2.55%) | 98.40 | 95.40 | 2,191,639 |
| AU | 19.34▲ | +1.55 (+8.71%) | 19.79 | 18.32 | 3,736,275 |
| AUY | 3.28▲ | +0.20 (+6.49%) | 3.34 | 3.08 | 33,690,300 |
| AVGR | 0.49▲ | +0.026 (+5.60%) | 0.547 | 0.459 | 337,700 |
| BAR | 16.58▲ | +0.39 (+2.41%) | 16.62 | 16.29 | 358,075 |
| BGNE | 144.26▲ | +4.28 (+3.06%) | 147.00 | 142.24 | 204,400 |
| CEIX | 4.56▲ | +0.14 (+3.17%) | 4.82 | 4.38 | 414,568 |
| CHIH | 18.00▲ | +0.50 (+2.86%) | 18.2497 | 17.98 | 4,678 |
| CNX | 7.47▲ | +0.54 (+7.79%) | 7.61 | 6.44 | 5,870,400 |
| DBP | 43.69▲ | +1.50 (+3.56%) | 43.90 | 42.71 | 41,800 |
| DGBP | 33.2898▲ | +0.2278 (+0.69%) | 33.40 | 32.53 | 12,081 |
| DGL | 49.92▲ | +1.63 (+3.38%) | 50.03 | 48.82 | 13,300 |
| DGP | 37.38▲ | +2.30 (+6.56%) | 37.38 | 35.50 | 41,200 |
| DMPI | 0.441▲ | +0.003 (+0.68%) | 0.4499 | 0.411 | 111,439 |
| ERIE | 170.38▲ | +6.24 (+3.80%) | 170.66 | 163.80 | 111,800 |
| GFI | 5.82▲ | +0.61 (+11.71%) | 6.045 | 5.34 | 8,083,135 |
| GIS | 57.70▲ | +0.99 (+1.75%) | 58.00 | 55.90 | 6,072,872 |
| GLD | 156.88▲ | +4.23 (+2.77%) | 157.22 | 153.96 | 14,638,400 |
| GLDM | 16.61▲ | +0.40 (+2.47%) | 16.65 | 16.31 | 1,281,300 |
| GOLD | 20.55▲ | +0.60 (+3.01%) | 21.13 | 20.23 | 17,303,750 |
| GTIP | 54.45▲ | +0.49 (+0.91%) | 54.54 | 54.345 | 5,632 |
| IAU | 15.94▲ | +0.41 (+2.64%) | 15.97 | 15.63 | 24,926,500 |
| JAGG | 27.44▲ | +0.14 (+0.51%) | 28.20 | 27.22 | 124,649 |
| JNPR | 21.34▲ | +1.23 (+6.12%) | 21.53 | 20.41 | 4,404,512 |
| KGC | 5.09▲ | +0.23 (+4.73%) | 5.14 | 4.84 | 22,616,303 |
| LTPZ | 83.25▲ | +0.45 (+0.54%) | 83.35 | 82.08 | 65,700 |
| MCI | 12.21▲ | +0.11 (+0.91%) | 12.2295 | 11.71 | 41,388 |
| MKTX | 399.03▲ | +11.76 (+3.04%) | 402.97 | 382.19 | 399,600 |
| NG | 8.83▲ | +0.18 (+2.08%) | 9.00 | 8.5754 | 4,078,306 |
| NGD | 0.58▲ | +0.02 (+3.57%) | 0.60 | 0.56 | 4,599,200 |
| OUNZ | 16.28▲ | +0.43 (+2.71%) | 16.34 | 15.99 | 215,600 |
| PAAS | 16.14▲ | +1.14 (+7.60%) | 16.32 | 15.36 | 4,289,681 |
| PVG | 6.68▲ | +0.42 (+6.71%) | 6.85 | 6.34 | 2,636,609 |
| PVT | 9,210.00▲ | +600.00 (+6.97%) | 9,210.00 | 8,800.00 | 1,736,950 |
| RGLD | 94.80▲ | +1.30 (+1.39%) | 96.96 | 93.05 | 665,006 |
| RIBT | 1.13▲ | +0.02 (+1.80%) | 1.1527 | 1.10 | 57,974 |
| SFM | 19.39▲ | +0.37 (+1.95%) | 19.43 | 18.91 | 3,813,120 |
| SGOL | 16.06▲ | +0.43 (+2.75%) | 16.08 | 15.75 | 2,091,100 |
| TARO | 63.79▲ | +0.59 (+0.93%) | 65.13 | 62.7471 | 41,124 |
| TBI | 13.50▲ | +0.44 (+3.37%) | 13.575 | 13.08 | 293,976 |
| TIPX | 20.01▲ | +0.08 (+0.40%) | 20.033 | 19.94 | 19,422 |
| TIPZ | 62.53▲ | +0.18 (+0.29%) | 62.56 | 61.96 | 13,900 |
| UGL | 59.79▲ | +4.02 (+7.21%) | 60.39 | 57.50 | 255,100 |
| UGLD | 184.24▲ | +18.14 (+10.92%) | 186.42 | 173.05 | 252,200 |
| ULST | 39.21▲ | +0.11 (+0.28%) | 39.32 | 39.15 | 22,500 |
| URNM | 21.08▲ | +1.22 (+6.14%) | 21.30 | 21.08 | 2,083 |
| UUP | 27.30▲ | +0.01 (+0.04%) | 27.355 | 27.25 | 1,704,870 |
| VALT | 48.32▲ | +0.24 (+0.50%) | 48.32 | 48.31 | 702 |
| VIOT | 4.86▲ | +0.19 (+4.07%) | 4.96 | 4.71 | 231,600 |
| VIRT | 23.79▲ | +1.00 (+4.39%) | 23.83 | 22.91 | 1,459,800 |
| WMT | 126.07▲ | +6.59 (+5.52%) | 126.39 | 118.94 | 15,915,600 |