Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAN 32.12 0.00 0.00 +0.11 (+0.34%) 32.18 31.55 756,818
ACCO 14.70 0.00 0.00 +0.175 (+1.20%) 14.70 14.35 406,243
ACGL 97.82 97.62 97.81 +0.31 (+0.32%) 98.10 97.19 321,089
ACLS 19.70 19.60 19.85 +0.45 (+2.34%) 19.80 19.25 223,420
ACM 34.845 0.00 0.00 +0.145 (+0.42%) 34.928 34.35 1,499,178
ACRE 13.99 0.00 0.00 +0.01 (+0.07%) 14.10 13.94 142,249
ACU 29.00 0.00 0.00 +0.30 (+1.05%) 29.00 28.63 21,646
ACXM 29.05 28.94 29.08 +0.45 (+1.57%) 29.09 28.63 256,504
ADRO 9.70 9.60 9.75 +0.05 (+0.52%) 9.75 9.48 239,293
AEGN 23.67 23.61 23.70 +0.08 (+0.34%) 23.94 23.50 88,853
AEHR 4.85 4.79 4.90 +0.20 (+4.30%) 4.99 4.46 102,408
AEIS 75.04 74.95 75.24 +2.54 (+3.50%) 75.73 73.25 611,715
AER 45.60 0.00 0.00 +0.20 (+0.44%) 45.64 44.83 1,061,951
AERI 44.50 44.05 44.90 +2.05 (+4.83%) 44.60 42.50 187,727
AFAM 49.50 49.30 0.00 +0.25 (+0.51%) 49.95 49.30 102,588
AFG 98.38 0.00 0.00 +0.02 (+0.02%) 98.82 98.18 232,690
AFI 19.52 0.00 0.00 +0.05 (+0.26%) 19.64 19.44 151,455
AGCO 64.12 0.00 0.00 +0.32 (+0.50%) 64.35 63.45 1,448,058
AGIO 50.91 50.82 50.93 +0.40 (+0.79%) 52.09 50.01 537,159
AGN 242.86 0.00 0.00 +3.33 (+1.39%) 243.25 239.77 1,872,101
AGU 94.98 0.00 0.00 +2.18 (+2.35%) 95.56 93.57 599,252
AGYS 9.94 8.01 0.00 +0.07 (+0.71%) 10.03 9.86 50,056
AHL 53.75 0.00 0.00 +1.90 (+3.66%) 54.10 51.42 539,769
AIG 61.15 0.00 0.00 +0.99 (+1.65%) 61.41 60.12 7,010,781
AIMC 40.00 0.00 41.55 +0.25 (+0.63%) 40.10 39.30 131,279
AIMT 19.67 19.45 19.74 +0.05 (+0.25%) 19.89 19.37 390,253
AIN 49.35 0.00 0.00 +0.60 (+1.23%) 49.45 48.75 113,939
AIZ 97.13 0.00 0.00 +0.14 (+0.14%) 97.49 96.95 326,564
AKAO 24.23 24.16 24.42 +0.23 (+0.96%) 24.38 23.21 466,407
AKBA 13.23 13.12 13.26 +0.73 (+5.84%) 13.49 12.55 4,761,397
ALL 81.98 0.00 0.00 +0.18 (+0.22%) 82.23 81.58 1,320,531
ALSN 38.72 0.00 0.00 +1.23 (+3.28%) 40.02 38.28 2,288,481
ALTY 15.805 15.80 15.81 +0.015 (+0.09%) 15.808 15.749 1,406
ALV 106.72 0.00 0.00 +1.83 (+1.74%) 107.40 105.49 911,449
ALXN 126.83 126.76 127.23 +6.10 (+5.05%) 127.94 121.70 3,719,345
AMAG 24.60 24.40 24.60 +0.10 (+0.41%) 24.85 24.30 577,037
AMRK 17.87 16.50 0.00 +0.12 (+0.68%) 17.90 17.61 2,439
AMZN 918.76 918.80 918.90 +9.47 (+1.04%) 921.86 912.11 2,045,692
ANAB 26.95 26.91 0.00 +0.15 (+0.56%) 27.35 25.53 56,583
ANIP 54.84 54.63 55.34 +1.73 (+3.26%) 55.06 52.25 154,050
ANSS 110.15 110.15 110.36 +0.15 (+0.14%) 111.09 109.77 210,395
APFH 40.65 0.00 0.00 +0.19 (+0.47%) 40.78 40.41 1,240,909
APO 27.18 0.00 0.00 +0.82 (+3.11%) 27.29 26.38 2,495,171
ARDX 13.90 13.80 14.00 +0.15 (+1.09%) 14.10 13.55 79,346
ASC 7.70 0.00 0.00 +0.125 (+1.65%) 7.70 7.40 198,962
ATHN 121.45 114.00 124.22 +1.60 (+1.34%) 124.22 119.13 562,845
ATO 81.38 0.00 0.00 +0.10 (+0.12%) 82.07 81.29 266,088
ATRC 20.90 20.15 0.00 +0.01 (+0.05%) 21.13 20.88 80,877
ATU 27.40 0.00 0.00 +0.10 (+0.37%) 27.45 27.05 269,163
AVY 83.54 0.00 0.00 +0.33 (+0.40%) 83.93 82.11 874,456
AXGN 12.15 12.10 12.25 +0.30 (+2.53%) 12.30 11.85 184,962
AXON 24.34 0.00 0.00 +0.52 (+2.18%) 24.49 23.49 576,925
AZN 30.855 0.00 0.00 +0.275 (+0.90%) 31.065 30.525 4,559,686
BBH 121.24 120.46 0.00 +0.27 (+0.22%) 121.65 120.02 16,645
BBP 37.76 37.65 37.76 +0.03 (+0.08%) 37.88 37.60 8,084
BCO 61.70 0.00 0.00 +1.40 (+2.32%) 62.20 60.30 396,238
BCS 11.52 0.00 0.00 +0.06 (+0.52%) 11.56 11.49 5,851,736
BDC 71.24 0.00 0.00 +0.08 (+0.11%) 71.53 70.90 129,987
BGNE 40.59 34.48 40.80 +0.48 (+1.20%) 40.78 38.65 195,955
BGY 6.04 0.00 0.00 +0.03 (+0.50%) 6.04 5.99 352,234
BHI 59.65 0.00 0.00 +0.19 (+0.32%) 59.67 58.27 4,130,938
BKJ 16.10 0.00 0.00 +0.20 (+1.26%) 16.10 16.00 4,958
BLK 390.58 0.00 0.00 +1.59 (+0.41%) 391.04 385.51 345,221
BLUE 89.05 89.00 89.80 +0.40 (+0.45%) 91.70 88.65 204,341
BME 35.03 0.00 0.00 +0.03 (+0.09%) 35.17 34.78 19,796
BMRN 96.26 95.99 96.29 +0.19 (+0.20%) 98.95 95.01 2,470,904
BOOM 15.45 9.95 18.20 +0.15 (+0.98%) 15.50 15.15 49,395
BOX 17.195 0.00 0.00 +0.09 (+0.53%) 17.255 17.10 466,971
BPFHW 10.4305 10.42 11.28 +0.3705 (+3.68%) 10.44 10.42 1,199
BST 21.51 0.00 0.00 +0.06 (+0.28%) 21.53 21.41 71,160
BSX 26.17 0.00 0.00 +0.19 (+0.73%) 26.41 25.79 11,628,056
BTZ 13.305 0.00 0.00 +0.005 (+0.04%) 13.33 13.29 148,719
BWA 42.135 0.00 0.00 +1.075 (+2.62%) 42.75 40.41 2,594,434
BYD 23.05 0.00 0.00 +0.21 (+0.92%) 23.05 22.67 1,831,625
CA 32.85 32.83 32.89 +0.15 (+0.46%) 32.89 32.32 1,412,962
CALD 21.15 21.00 21.25 +0.25 (+1.20%) 21.20 20.85 218,909
CAMT 3.79 3.77 3.89 +0.02 (+0.53%) 3.82 3.75 9,674
CAR 32.29 32.28 32.45 +0.59 (+1.86%) 32.46 31.79 2,510,756
CBZ 15.75 0.00 0.00 +0.60 (+3.96%) 15.75 15.35 134,698
CCC 14.70 0.00 0.00 +0.125 (+0.86%) 14.75 14.40 316,969
CCL 60.98 0.00 0.00 +0.43 (+0.71%) 61.26 60.87 3,059,203
CCMP 79.29 79.00 79.38 +2.77 (+3.62%) 79.71 73.94 315,562
CDW 59.81 59.81 59.96 +0.08 (+0.13%) 60.27 59.72 377,514
CDXC 2.96 2.95 2.99 +0.46 (+18.40%) 3.30 2.77 3,018,365
CERN 60.06 59.75 60.10 +0.53 (+0.89%) 60.46 59.37 4,317,481
CFA 43.39 0.00 45.47 +0.0841 (+0.19%) 43.55 43.27 39,980
CFO 43.337 43.30 43.34 +0.0546 (+0.13%) 43.44 43.244 54,696
CG 17.50 17.35 17.45 +0.50 (+2.94%) 17.50 16.80 1,050,583
CGO 12.25 12.12 12.53 +0.04 (+0.33%) 12.46 12.12 48,020
CHE 205.00 0.00 0.00 +15.22 (+8.02%) 216.01 195.84 235,723
CHGG 8.91 0.00 0.00 +0.165 (+1.89%) 8.91 8.74 538,365
CHH 64.80 0.00 0.00 +0.95 (+1.49%) 64.90 63.85 244,744
CHW 8.28 8.25 8.32 +0.03 (+0.36%) 8.29 8.24 236,484
CIA 7.11 0.00 0.00 +0.55 (+8.38%) 7.12 6.36 295,595
CIEN 23.16 0.00 0.00 +0.01 (+0.04%) 23.44 23.11 1,327,709
CINF 73.06 72.78 73.05 +1.18 (+1.64%) 73.29 71.48 659,661
CIT 45.99 0.00 0.00 +0.63 (+1.39%) 47.40 45.90 12,799,998
CLBS 4.95 4.71 4.97 +0.08 (+1.64%) 4.99 4.78 48,170
CLGX 43.28 0.00 0.00 +0.60 (+1.41%) 43.44 42.74 1,009,558
CLLS 24.17 23.13 24.35 +0.34 (+1.43%) 24.17 23.84 84,493