Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AEP | 77.82▲ | 0.00 | 0.00 | +0.39 (+0.50%) | 78.45 | 77.095 | 2,468,061 |
| ALE | 80.25▲ | 0.00 | 0.00 | +0.14 (+0.17%) | 80.89 | 80.06 | 179,697 |
| AMGN | 196.59▲ | 196.59 | 0.00 | +1.68 (+0.86%) | 198.60 | 192.895 | 3,253,240 |
| ARA | 16.03▲ | 0.00 | 0.00 | +0.01 (+0.06%) | 16.205 | 15.97 | 80,808 |
| BCRX | 8.695▲ | 8.69 | 8.71 | +0.485 (+5.91%) | 8.76 | 8.05 | 1,147,168 |
| BGS | 30.69▲ | 30.69 | 30.70 | +0.44 (+1.45%) | 30.89 | 30.13 | 661,648 |
| CBPO | 75.555▲ | 0.00 | 0.00 | +0.565 (+0.75%) | 76.00 | 73.46 | 105,691 |
| CMS | 51.75▲ | 0.00 | 0.00 | +0.09 (+0.17%) | 52.24 | 51.45 | 3,267,183 |
| CORV | 3.29▲ | 0.00 | 0.00 | +0.03 (+0.92%) | 3.31 | 3.29 | 42,239 |
| CYTK | 7.12▲ | 0.00 | 7.14 | +0.27 (+3.94%) | 7.20 | 6.82 | 275,677 |
| DCPH | 23.265▲ | 23.24 | 0.00 | +0.345 (+1.51%) | 23.76 | 22.62 | 149,722 |
| EMCI | 32.215▲ | 0.00 | 0.00 | +0.875 (+2.79%) | 32.41 | 31.15 | 83,355 |
| EQC | 31.03▲ | 31.03 | 31.05 | +0.09 (+0.29%) | 31.12 | 30.83 | 528,901 |
| ES | 67.67▲ | 0.00 | 0.00 | +0.29 (+0.43%) | 68.18 | 66.98 | 1,800,899 |
| FBIO | 1.40▲ | 0.00 | 0.00 | +0.09 (+6.87%) | 1.40 | 1.22 | 426,502 |
| GTY | 29.21▲ | 0.00 | 0.00 | +0.15 (+0.52%) | 29.34 | 29.00 | 229,367 |
| GWB | 37.045▲ | 0.00 | 0.00 | +0.095 (+0.26%) | 37.34 | 36.60 | 408,539 |
| HTBX | 2.03▲ | 0.00 | 0.00 | +0.15 (+7.98%) | 2.07 | 2.03 | 549,020 |
| HY | 64.905▲ | 0.00 | 65.04 | +0.985 (+1.54%) | 65.605 | 63.96 | 62,066 |
| ICPT | 106.77▲ | 106.77 | 0.00 | +2.94 (+2.83%) | 107.265 | 99.89 | 332,704 |
| MLR | 27.86▲ | 0.00 | 27.86 | +0.26 (+0.94%) | 27.86 | 27.10 | 11,766 |
| NAK | 0.7599▲ | 0.7441 | 0.76 | +0.074 (+10.79%) | 0.7801 | 0.7475 | 3,764,846 |
| NVR | 2,447.61▲ | 2,447.61 | 2,455.37 | +12.28 (+0.50%) | 2,480.435 | 2,420.00 | 30,678 |
| NXRT | 36.14▲ | 0.00 | 0.00 | +0.80 (+2.26%) | 36.49 | 35.42 | 273,378 |
| PDVW | 40.19▲ | 0.00 | 0.00 | +0.26 (+0.65%) | 41.485 | 40.13 | 44,534 |
| POR | 48.72▲ | 0.00 | 0.00 | +0.19 (+0.39%) | 48.84 | 48.34 | 791,471 |
| RNR | 128.075▲ | 0.00 | 128.16 | +2.185 (+1.74%) | 128.63 | 125.06 | 355,265 |
| SPTN | 18.71▲ | 0.00 | 0.00 | +0.72 (+4.00%) | 19.35 | 18.55 | 191,647 |
| THS | 53.50▲ | 0.00 | 0.00 | +0.71 (+1.34%) | 53.76 | 52.715 | 647,584 |
| TRUP | 26.50▲ | 0.00 | 0.00 | +0.28 (+1.07%) | 26.63 | 24.47 | 417,448 |
| TSRO | 42.56▲ | 0.00 | 0.00 | +5.73 (+15.56%) | 43.60 | 35.66 | 9,346,343 |
| UFCS | 52.09▲ | 0.00 | 0.00 | +0.95 (+1.86%) | 52.385 | 50.69 | 46,246 |
| UTL | 50.47▲ | 50.13 | 0.00 | +0.86 (+1.73%) | 50.53 | 49.80 | 59,344 |
| UTMD | 91.87▲ | 0.00 | 91.87 | +0.29 (+0.32%) | 92.17 | 91.87 | 3,030 |
| VKTX | 11.73▲ | 0.00 | 11.73 | +0.07 (+0.60%) | 12.00 | 11.20 | 3,305,869 |
| VSLR | 6.07▲ | 0.00 | 6.11 | +0.21 (+3.58%) | 6.08 | 5.785 | 1,048,723 |
| WEC | 72.275▲ | 0.00 | 72.28 | +0.675 (+0.94%) | 72.60 | 71.32 | 2,575,986 |
| WTR | 33.86▲ | 0.00 | 0.00 | +0.17 (+0.50%) | 34.275 | 33.74 | 739,843 |
| XPL | 0.324▲ | 0.00 | 0.324 | +0.004 (+1.25%) | 0.324 | 0.3219 | 42,017 |
| ZROZ | 104.89▲ | 0.00 | 0.00 | +0.12 (+0.11%) | 105.27 | 104.79 | 13,966 |