Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABNB 140.68 +0.84 (+0.60%) 141.54 137.8101 4,389,736
AEG 5.61 +0.03 (+0.54%) 5.62 5.56 1,137,000
AMWD 88.19 +2.40 (+2.80%) 88.48 86.67 118,637
BFIN 9.09 +0.04 (+0.44%) 9.15 9.00 19,600
BGX 11.52 +0.02 (+0.17%) 11.58 11.48 42,283
BIOX 12.68 +0.11 (+0.88%) 12.7351 12.485 48,508
BKNG 3,275.00 +36.73 (+1.13%) 3,277.4299 3,220.96 244,900
BLBD 21.58 +0.33 (+1.55%) 21.71 21.095 276,986
BLDR 147.70 +1.13 (+0.77%) 149.12 146.43 1,231,700
BRID 10.68 +0.02 (+0.19%) 10.68 10.25 2,740
CALX 41.90 +1.17 (+2.87%) 42.14 40.56 522,698
CALY 50.254 +0.009 (+0.02%) 50.254 50.22 200
CARA 1.25 +0.05 (+4.17%) 1.31 1.19 654,695
CAT 259.50 +2.09 (+0.81%) 261.64 257.00 3,258,200
CLNR 21.844 +0.025 (+0.11%) 21.844 21.844 100
COCH 2.07 +0.08 (+4.02%) 2.21 1.99 56,500
CZWI 10.90 +0.16 (+1.49%) 11.06 10.57 9,800
DAX 30.292 +0.142 (+0.47%) 30.294 30.18 6,300
DBEZ 41.6665 +0.4065 (+0.99%) 41.6665 41.51 19,565
DBVT 0.812 +0.022 (+2.78%) 0.82 0.79 296,600
DFS 103.30 +0.97 (+0.95%) 104.28 102.02 1,648,500
DHI 138.46 +2.12 (+1.55%) 138.869 135.99 2,899,024
DOCU 49.73 +2.29 (+4.83%) 50.50 44.34 21,410,800
EML 18.90 +0.02 (+0.11%) 19.29 18.61 16,300
EUSC 35.3857 +0.2652 (+0.76%) 35.39 35.25 4,386
EVM 8.99 +0.01 (+0.11%) 9.03 8.95 100,860
EWD 37.46 +0.05 (+0.13%) 37.59 37.15 122,738
EWG 29.00 +0.11 (+0.38%) 29.03 28.79 2,214,062
EWQ 38.31 +0.45 (+1.19%) 38.31 37.99 281,387
FERG 180.65 +1.99 (+1.11%) 181.37 177.75 1,365,120
FEZ 46.72 +0.37 (+0.80%) 46.76 46.35 955,636
FFWM 7.06 +0.18 (+2.62%) 7.165 6.901 281,000
FI 132.36 +0.94 (+0.72%) 132.58 131.46 2,048,455
FLGR 22.5899 +0.0533 (+0.24%) 22.59 22.53 2,385
FLRN 30.61 +0.01 (+0.03%) 30.63 30.57 883,713
FMQQ 11.016 +0.007 (+0.06%) 11.08 10.98 5,900
FMX 128.21 +0.65 (+0.51%) 129.01 126.32 251,200
FSV 163.74 +0.24 (+0.15%) 164.255 162.85 69,817
FTHY 13.65 +0.01 (+0.07%) 13.67 13.54 83,100
FTLF 20.16 +0.01 (+0.05%) 20.40 19.5671 7,074
GENK 7.43 +0.03 (+0.41%) 7.48 7.11 21,200
HEDJ 42.59 +0.39 (+0.92%) 42.6953 42.46 119,017
HMOP 38.41 +0.02 (+0.05%) 38.46 38.2701 76,226
HSIC 71.91 +0.37 (+0.52%) 72.31 71.51 1,102,812
IEUS 53.00 +0.22 (+0.42%) 53.11 52.67 4,400
IMCR 57.99 +2.46 (+4.43%) 58.42 54.82 543,601
ING 14.59 +0.17 (+1.18%) 14.64 14.47 2,617,300
INMU 23.59 +0.0399 (+0.17%) 23.59 23.52 6,199
INOD 8.17 +0.12 (+1.49%) 8.40 7.90 361,600
IOCT 27.24 +0.042 (+0.15%) 27.28 27.175 12,500
ITDC 26.486 +0.008 (+0.03%) 26.50 26.426 1,700
ITI 4.58 +0.01 (+0.22%) 4.62 4.36 74,503
JCE 13.62 +0.17 (+1.26%) 13.65 13.45 84,900
JFR 8.09 +0.01 (+0.12%) 8.15 8.05 531,900
JGH 11.58 +0.04 (+0.35%) 11.58 11.47 50,400
JQC 5.18 +0.01 (+0.19%) 5.19 5.17 416,100
KHYB 25.52 +0.02 (+0.08%) 25.55 25.50 1,666
LAUR 13.64 +0.35 (+2.63%) 13.64 13.07 707,590
LEN 139.58 +2.11 (+1.53%) 140.00 136.69 1,688,011
LEN.B 130.74 +5.19 (+4.13%) 130.78 125.65 211,300
LICN 1.853 +0.103 (+5.89%) 1.90 1.80 107,949
LRNZ 35.5574 +0.3714 (+1.06%) 35.68 35.24 12,175
LUX 23.245 +0.249 (+1.08%) 23.245 23.245 100
MARB 20.25 +0.045 (+0.22%) 20.25 20.20 42,387
MINT 99.88 +0.05 (+0.05%) 99.92 99.88 1,544,869
MNPR 0.401 +0.037 (+10.16%) 0.44 0.36 279,200
OC 143.36 +2.36 (+1.67%) 143.57 141.79 951,306
OCCI 6.75 +0.02 (+0.30%) 6.78 6.67 123,953
OPER 100.295 +0.015 (+0.01%) 100.30 100.27 3,557
OSW 12.66 +0.08 (+0.64%) 12.69 12.56 562,200
OVT 21.67 +0.03 (+0.14%) 21.67 21.56 4,176
PFBC 68.03 +1.04 (+1.55%) 68.28 66.81 85,396
PMM 5.98 +0.01 (+0.17%) 6.00 5.95 86,900
RLAY 9.37 +0.05 (+0.54%) 9.54 9.10 1,402,600
RPTX 6.35 +0.60 (+10.43%) 6.53 5.48 342,600
RVNU 25.00 +0.01 (+0.04%) 25.14 24.94 18,421
SKYH 10.98 +0.41 (+3.88%) 11.175 10.612 63,700
SONX 0.1075 +0.0055 (+5.39%) 0.1075 0.1001 210,047
SONY 89.30 +0.79 (+0.89%) 89.48 88.37 647,900
SPGC 0.802 +0.112 (+16.23%) 0.84 0.745 131,200
SQFT 1.18 +0.155 (+15.12%) 1.19 0.97 108,600
STLA 22.60 +0.05 (+0.22%) 22.725 22.50 4,125,522
STSS 0.5213 +0.0244 (+4.91%) 0.5352 0.49 64,482
SUPV 3.84 +0.10 (+2.67%) 4.00 3.71 1,094,367
SVOL 22.82 +0.04 (+0.18%) 22.82 22.75 276,295
TAXF 50.10 +0.01 (+0.02%) 50.30 50.00 80,965
TFLR 51.36 +0.085 (+0.17%) 51.365 51.24 19,063
TGS 13.83 +0.33 (+2.44%) 13.83 13.32 157,000
TNGX 9.18 +0.63 (+7.37%) 9.315 8.62 571,809
TSL 17.08 +0.09 (+0.53%) 17.0915 16.725 18,003
TSLA 243.84 +1.20 (+0.49%) 245.27 239.2701 103,126,829
TSLR 25.187 +0.205 (+0.82%) 25.40 24.52 29,600
TSLT 23.93 +0.19 (+0.80%) 24.22 23.15 321,664
TURB 1.96 +0.02 (+1.03%) 2.00 1.86 17,500
TWKS 4.40 +0.19 (+4.51%) 4.415 4.17 874,868
TWN 33.94 +0.19 (+0.56%) 34.00 33.67 8,900
UCC 33.91 +0.35 (+1.04%) 33.91 33.53 1,915
VERU 1.17 +0.03 (+2.63%) 1.23 1.14 851,339
WANT 31.27 +0.44 (+1.43%) 31.42 30.2915 38,575
XCCC 37.4198 +0.0258 (+0.07%) 37.46 37.36 12,883