Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAMC | 90.9992▲ | 88.45 | 90.25 | +0.0492 (+0.05%) | 95.75 | 88.40 | 18,484 |
| ADNT | 64.47▲ | 64.12 | 64.13 | +0.37 (+0.58%) | 64.47 | 63.61 | 831,242 |
| ADRO | 11.30▲ | 11.25 | 11.35 | +0.15 (+1.35%) | 11.30 | 10.95 | 618,887 |
| AED | 26.20▲ | 26.19 | 26.20 | +0.075 (+0.29%) | 26.20 | 26.13 | 3,691 |
| AEK | 25.91▲ | 25.90 | 25.91 | +0.02 (+0.08%) | 25.92 | 25.90 | 22,034 |
| AGI | 7.45▲ | 7.44 | 7.45 | +0.18 (+2.48%) | 7.47 | 7.32 | 1,763,492 |
| AGIO | 59.18▲ | 59.18 | 59.42 | +1.76 (+3.07%) | 59.58 | 56.54 | 732,017 |
| AKP | 13.86▲ | 13.85 | 13.86 | +0.04 (+0.29%) | 13.87 | 13.81 | 19,958 |
| ALO | 5.42▲ | 5.43 | 5.45 | +0.04 (+0.74%) | 5.51 | 5.32 | 116,244 |
| APDN | 1.09▲ | 0.94 | 1.10 | +0.06 (+5.83%) | 1.10 | 1.01 | 65,589 |
| AUY | 2.66▲ | 2.66 | 2.67 | +0.14 (+5.56%) | 2.67 | 2.54 | 14,792,365 |
| BGCA | 25.81▲ | 25.74 | 25.83 | +0.0655 (+0.25%) | 25.90 | 25.71 | 10,171 |
| BSE | 13.51▲ | 13.49 | 13.51 | +0.03 (+0.22%) | 13.53 | 13.48 | 13,274 |
| BUZ | 28.788▲ | 28.83 | 28.88 | +0.134 (+0.47%) | 28.788 | 28.788 | 167 |
| CETX | 3.55▲ | 3.30 | 3.65 | +0.10 (+2.90%) | 3.55 | 3.35 | 77,705 |
| CLM | 15.09▲ | 15.13 | 15.15 | +0.04 (+0.27%) | 15.22 | 15.06 | 330,639 |
| COTV | 38.02▲ | 38.02 | 38.03 | +0.05 (+0.13%) | 38.21 | 37.49 | 476,310 |
| CRED | 112.24▲ | 112.01 | 112.43 | +0.01 (+0.01%) | 112.36 | 112.08 | 43,687 |
| CRF | 14.95▲ | 14.95 | 14.98 | +0.0099 (+0.07%) | 15.21 | 14.95 | 157,552 |
| CRSP | 16.44▲ | 12.00 | 17.00 | +0.30 (+1.86%) | 16.77 | 15.75 | 156,009 |
| CTBB | 24.91▲ | 24.91 | 24.93 | +0.04 (+0.16%) | 24.93 | 24.85 | 78,841 |
| CVO | 6.09▲ | 6.08 | 6.09 | +0.03 (+0.50%) | 6.10 | 6.00 | 20,356 |
| DLR | 120.54▲ | 120.53 | 120.54 | +0.08 (+0.07%) | 121.50 | 120.08 | 1,285,154 |
| DMB | 13.36▲ | 13.34 | 13.36 | +0.03 (+0.23%) | 13.39 | 13.32 | 33,458 |
| DZSI | 6.11▲ | 1.23 | 7.12 | +0.01 (+0.16%) | 6.11 | 5.64 | 8,253 |
| EBIO | 1.52▲ | 1.45 | 1.49 | +0.05 (+3.40%) | 1.52 | 1.44 | 144,745 |
| EDR | 40.36▲ | 40.36 | 40.37 | +0.01 (+0.02%) | 40.84 | 40.35 | 536,348 |
| EKSO | 2.35▲ | 2.30 | 2.35 | +0.30 (+14.63%) | 2.43 | 2.03 | 3,030,210 |
| ELJ | 25.38▲ | 25.33 | 25.35 | +0.06 (+0.24%) | 25.38 | 25.26 | 7,329 |
| EMP | 24.57▲ | 24.57 | 24.60 | +0.04 (+0.16%) | 24.65 | 24.55 | 11,926 |
| EVN | 13.05▲ | 13.05 | 13.06 | +0.01 (+0.08%) | 13.08 | 13.02 | 39,893 |
| FNBG | 27.145▲ | 26.71 | 27.01 | +0.945 (+3.61%) | 27.50 | 25.83 | 443,123 |
| GMRE | 10.18▲ | 10.17 | 10.18 | +0.22 (+2.21%) | 10.25 | 9.85 | 258,945 |
| HCRF | 30.41▲ | 30.26 | 30.41 | +0.082 (+0.27%) | 30.59 | 30.27 | 6,571 |
| HIIQ | 25.45▲ | 25.45 | 25.70 | +1.15 (+4.73%) | 25.60 | 24.00 | 1,880,027 |
| HOTR | 3.11▲ | 2.50 | 3.28 | +0.14 (+4.71%) | 3.15 | 2.89 | 45,546 |
| IAG | 5.315▲ | 5.31 | 5.32 | +0.085 (+1.63%) | 5.38 | 5.24 | 5,838,060 |
| ICCC | 6.85▲ | 6.71 | 6.85 | +0.35 (+5.38%) | 6.85 | 6.40 | 16,687 |
| JLS | 25.4497▲ | 25.38 | 25.50 | +0.0297 (+0.12%) | 25.5799 | 25.0801 | 34,524 |
| JNJ | 136.40▲ | 136.39 | 136.41 | +0.34 (+0.25%) | 136.51 | 135.32 | 4,612,962 |
| JPT | 25.25▲ | 25.20 | 25.25 | +0.0299 (+0.12%) | 25.29 | 25.16 | 16,106 |
| KIN | 8.25▲ | 8.00 | 8.20 | +0.35 (+4.43%) | 8.25 | 7.60 | 1,872,260 |
| LMNX | 21.14▲ | 21.13 | 21.17 | +0.12 (+0.57%) | 21.16 | 20.82 | 452,912 |
| LOXO | 80.14▲ | 79.93 | 80.62 | +1.575 (+2.00%) | 80.47 | 76.88 | 735,809 |
| MFINL | 23.40▲ | 23.00 | 23.40 | +0.20 (+0.86%) | 23.40 | 23.36 | 825 |
| MFL | 14.80▲ | 14.79 | 14.81 | +0.02 (+0.14%) | 14.81 | 14.74 | 44,190 |
| MHI | 12.06▲ | 12.05 | 12.07 | +0.02 (+0.17%) | 12.06 | 12.03 | 86,766 |
| MHN | 13.97▲ | 13.96 | 13.99 | +0.04 (+0.29%) | 13.98 | 13.92 | 31,981 |
| MPX | 14.57▲ | 14.56 | 14.57 | +0.26 (+1.82%) | 14.74 | 14.00 | 65,384 |
| MRUS | 17.34▲ | 16.91 | 22.80 | +0.73 (+4.39%) | 17.45 | 16.80 | 16,417 |
| MSTR | 184.95▲ | 179.84 | 184.96 | +0.30 (+0.16%) | 187.77 | 183.74 | 205,196 |
| MZF | 13.91▲ | 13.89 | 13.91 | +0.03 (+0.22%) | 13.91 | 13.84 | 15,352 |
| NAD | 14.155▲ | 14.15 | 14.16 | +0.005 (+0.04%) | 14.16 | 14.12 | 278,457 |
| NBW | 14.40▲ | 14.38 | 14.40 | +0.02 (+0.14%) | 14.53 | 14.34 | 13,536 |
| NCB | 17.93▲ | 17.93 | 18.00 | +0.02 (+0.11%) | 18.00 | 17.57 | 4,095 |
| NG | 4.57▲ | 4.57 | 4.58 | +0.17 (+3.86%) | 4.58 | 4.36 | 3,216,703 |
| NHI | 78.57▲ | 78.57 | 78.58 | +0.05 (+0.06%) | 79.35 | 78.46 | 158,380 |
| NMRX | 5.83▲ | 4.71 | 5.89 | +0.27 (+4.86%) | 6.38 | 5.57 | 965,858 |
| NTN | 6.60▲ | 6.52 | 6.60 | +0.48 (+7.84%) | 6.76 | 6.16 | 11,267 |
| OMNT | 9.22▲ | 8.80 | 9.23 | +1.08 (+13.27%) | 9.45 | 8.03 | 936,322 |
| P | 8.30▲ | 8.29 | 8.30 | +0.51 (+6.55%) | 8.36 | 7.80 | 30,247,956 |
| PACB | 3.71▲ | 3.68 | 3.74 | +0.235 (+6.76%) | 3.75 | 3.44 | 1,580,783 |
| PCYG | 12.30▲ | 11.00 | 12.30 | +0.20 (+1.65%) | 12.35 | 11.95 | 28,574 |
| PMX | 11.78▲ | 11.76 | 11.79 | +0.01 (+0.08%) | 11.78 | 11.73 | 34,120 |
| PRSC | 50.47▲ | 50.46 | 50.47 | +1.77 (+3.63%) | 50.71 | 47.80 | 212,724 |
| PVG | 9.65▲ | 9.63 | 9.64 | +0.22 (+2.33%) | 9.68 | 9.46 | 1,189,712 |
| SOJA | 27.20▲ | 27.13 | 27.20 | +0.03 (+0.11%) | 27.23 | 27.11 | 80,543 |
| STML | 9.10▲ | 8.90 | 9.10 | +0.60 (+7.06%) | 9.65 | 8.05 | 1,284,857 |
| STRT | 37.05▲ | 28.05 | 37.35 | +0.425 (+1.16%) | 39.10 | 36.55 | 259,821 |
| TAHO | 8.83▲ | 8.83 | 8.84 | +0.15 (+1.73%) | 8.85 | 8.61 | 2,091,358 |
| TSLA | 383.45▲ | 383.10 | 383.50 | +0.87 (+0.23%) | 386.99 | 379.35 | 6,164,793 |
| TZOO | 10.60▲ | 10.45 | 10.65 | +0.15 (+1.44%) | 10.67 | 10.50 | 23,034 |
| W | 77.00▲ | 76.99 | 77.00 | +0.68 (+0.89%) | 78.21 | 75.37 | 1,460,638 |
| XENE | 4.10▲ | 3.95 | 4.15 | +0.05 (+1.23%) | 4.20 | 3.96 | 89,008 |