Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 77.31▲ | 77.29 | 77.32 | +0.05 (+0.06%) | 77.735 | 76.70 | 881,170 |
| AE | 41.82▲ | 0.00 | 0.00 | +0.32 (+0.77%) | 41.82 | 41.82 | 874 |
| AI | 8.145▲ | 0.00 | 0.00 | +0.105 (+1.31%) | 8.145 | 8.05 | 366,049 |
| ALRM | 57.655▲ | 0.00 | 57.67 | +1.255 (+2.23%) | 58.585 | 56.98 | 622,546 |
| APOG | 32.925▲ | 0.00 | 0.00 | +0.065 (+0.20%) | 33.185 | 32.13 | 168,632 |
| ASB | 20.94▲ | 20.93 | 0.00 | +0.45 (+2.20%) | 21.02 | 20.57 | 1,229,243 |
| ATTU | 23.29▲ | 23.31 | 0.00 | +1.38 (+6.30%) | 23.29 | 22.055 | 691,911 |
| AWF | 11.095▲ | 0.00 | 11.10 | +0.005 (+0.05%) | 11.11 | 11.06 | 222,124 |
| AXL | 13.875▲ | 13.88 | 0.00 | +0.005 (+0.04%) | 14.17 | 13.79 | 1,830,726 |
| BAC | 28.42▲ | 28.42 | 28.44 | +1.87 (+7.04%) | 28.71 | 27.865 | 148,637,553 |
| BCH | 30.64▲ | 0.00 | 30.64 | +0.48 (+1.59%) | 30.64 | 30.41 | 13,166 |
| BHLB | 28.765▲ | 0.00 | 28.77 | +0.645 (+2.29%) | 28.77 | 28.35 | 242,178 |
| BK | 50.40▲ | 0.00 | 0.00 | +0.99 (+2.00%) | 50.74 | 48.76 | 6,148,522 |
| BKTI | 4.64▲ | 0.00 | 0.00 | +0.08 (+1.75%) | 4.64 | 4.64 | 8,473 |
| BPOP | 50.805▲ | 0.00 | 50.80 | +1.185 (+2.39%) | 50.885 | 49.67 | 482,970 |
| BRT | 13.00▲ | 0.00 | 0.00 | +0.07 (+0.54%) | 13.00 | 12.91 | 9,091 |
| BSTI | 4.945▲ | 4.94 | 4.95 | +0.235 (+4.99%) | 5.30 | 4.79 | 1,356,485 |
| BTO | 33.09▲ | 0.00 | 0.00 | +1.29 (+4.06%) | 33.09 | 32.28 | 104,548 |
| BUSE | 26.22▲ | 0.00 | 26.28 | +0.49 (+1.90%) | 26.22 | 25.845 | 44,514 |
| BX | 32.60▲ | 32.60 | 32.61 | +0.37 (+1.15%) | 33.32 | 32.52 | 4,224,642 |
| BXS | 28.415▲ | 28.41 | 0.00 | +0.605 (+2.18%) | 28.46 | 27.92 | 551,903 |
| CBSH | 59.73▲ | 0.00 | 0.00 | +1.33 (+2.28%) | 59.92 | 58.16 | 367,387 |
| CFG | 33.95▲ | 33.94 | 33.95 | +0.85 (+2.57%) | 34.125 | 33.305 | 4,409,499 |
| CFR | 97.25▲ | 97.25 | 97.31 | +2.38 (+2.51%) | 97.285 | 95.71 | 251,826 |
| CHEF | 35.905▲ | 35.89 | 0.00 | +1.075 (+3.09%) | 36.01 | 35.065 | 209,670 |
| CIM | 18.515▲ | 18.52 | 0.00 | +0.095 (+0.52%) | 18.66 | 18.47 | 1,173,052 |
| CLNY | 5.705▲ | 5.69 | 5.74 | +0.095 (+1.69%) | 5.745 | 5.655 | 1,159,350 |
| CMA | 78.135▲ | 78.11 | 78.14 | +4.095 (+5.53%) | 78.495 | 75.75 | 3,392,891 |
| CNX | 13.135▲ | 0.00 | 13.14 | +0.215 (+1.66%) | 13.245 | 12.89 | 1,619,264 |
| COF | 83.63▲ | 83.63 | 0.00 | +2.11 (+2.59%) | 84.25 | 82.175 | 3,158,465 |
| COLM | 82.79▲ | 0.00 | 0.00 | +0.06 (+0.07%) | 83.29 | 82.285 | 197,801 |
| CORE | 28.61▲ | 0.00 | 0.00 | +0.97 (+3.51%) | 28.61 | 27.33 | 473,183 |
| COWN | 15.41▲ | 0.00 | 0.00 | +0.61 (+4.12%) | 15.41 | 15.005 | 448,874 |
| CVU | 7.04▲ | 0.00 | 0.00 | +0.05 (+0.72%) | 7.09 | 7.04 | 4,454 |
| CWH | 14.44▲ | 0.00 | 0.00 | +0.61 (+4.41%) | 14.55 | 13.74 | 1,130,725 |
| DJP | 22.295▲ | 22.28 | 22.31 | +0.055 (+0.25%) | 22.38 | 22.215 | 254,152 |
| DLX | 43.45▲ | 43.39 | 43.46 | +0.44 (+1.02%) | 43.73 | 43.065 | 312,595 |
| EGIF | 14.06▲ | 13.60 | 14.06 | +0.2223 (+1.61%) | 14.06 | 13.93 | 52,969 |
| ENVA | 22.84▲ | 22.84 | 0.00 | +0.44 (+1.96%) | 23.02 | 22.73 | 184,200 |
| FCNCA | 412.43▲ | 0.00 | 413.93 | +11.48 (+2.86%) | 414.15 | 402.00 | 38,993 |
| FFWM | 14.56▲ | 14.54 | 14.57 | +0.38 (+2.68%) | 14.57 | 14.33 | 93,808 |
| FHN | 14.695▲ | 14.69 | 14.70 | +0.305 (+2.12%) | 14.835 | 14.495 | 3,541,479 |
| FITB | 26.265▲ | 26.24 | 0.00 | +0.805 (+3.16%) | 26.295 | 25.55 | 4,980,497 |
| FLN | 20.39▲ | 0.00 | 0.00 | +0.08 (+0.39%) | 20.39 | 20.39 | 9,052 |
| FLRN | 30.49▲ | 30.48 | 30.50 | +0.03 (+0.10%) | 30.49 | 30.485 | 698,548 |
| FMBI | 21.825▲ | 21.82 | 0.00 | +0.475 (+2.22%) | 21.85 | 21.54 | 305,961 |
| FNB | 11.27▲ | 11.26 | 0.00 | +0.24 (+2.18%) | 11.295 | 11.09 | 2,475,133 |
| FTAI | 15.12▲ | 0.00 | 0.00 | +0.07 (+0.47%) | 15.16 | 15.085 | 93,445 |
| GARS | 7.135▲ | 0.00 | 0.00 | +0.065 (+0.92%) | 7.135 | 7.105 | 9,403 |
| GBDC | 17.89▲ | 0.00 | 0.00 | +0.29 (+1.65%) | 17.90 | 17.64 | 213,248 |
| GEMP | 1.05▲ | 0.00 | 0.00 | +0.02 (+1.94%) | 1.05 | 1.04 | 64,054 |
| GOLF | 23.07▲ | 23.05 | 27.51 | +0.30 (+1.32%) | 23.30 | 23.06 | 114,233 |
| GS | 197.08▲ | 197.01 | 197.08 | +17.17 (+9.54%) | 198.005 | 185.775 | 14,161,778 |
| HBAN | 13.27▲ | 13.27 | 13.28 | +0.39 (+3.03%) | 13.32 | 12.93 | 7,766,901 |
| HCHC | 3.545▲ | 0.00 | 0.00 | +0.035 (+1.00%) | 3.61 | 3.46 | 1,822,567 |
| IAT | 43.89▲ | 43.88 | 43.89 | +1.04 (+2.43%) | 43.96 | 43.12 | 267,143 |
| INTT | 7.77▲ | 0.00 | 0.00 | +0.19 (+2.51%) | 7.77 | 7.77 | 3,268 |
| ITM | 47.69▲ | 0.00 | 47.69 | +0.03 (+0.06%) | 47.71 | 47.63 | 789,286 |
| IVR | 15.745▲ | 0.00 | 0.00 | +0.075 (+0.48%) | 15.77 | 15.68 | 398,065 |
| IYG | 121.88▲ | 121.86 | 121.90 | +2.82 (+2.37%) | 122.08 | 121.44 | 82,507 |
| JILL | 5.795▲ | 0.00 | 0.00 | +0.175 (+3.11%) | 5.91 | 5.635 | 297,943 |
| KBE | 41.515▲ | 41.49 | 41.51 | +0.995 (+2.46%) | 41.60 | 40.78 | 3,494,743 |
| KEY | 16.77▲ | 0.00 | 16.77 | +0.46 (+2.82%) | 16.93 | 16.455 | 13,727,613 |
| KIRK | 10.67▲ | 0.00 | 10.68 | +0.22 (+2.11%) | 10.69 | 10.48 | 136,549 |
| KRE | 51.845▲ | 51.83 | 0.00 | +1.285 (+2.54%) | 51.945 | 50.83 | 7,855,941 |
| LBTYA | 22.26▲ | 0.00 | 0.00 | +0.34 (+1.55%) | 22.45 | 22.03 | 1,991,975 |
| LBTYK | 21.635▲ | 0.00 | 0.00 | +0.225 (+1.05%) | 21.91 | 21.47 | 2,037,106 |
| LHCG | 105.27▲ | 105.18 | 0.00 | +2.68 (+2.61%) | 105.335 | 103.90 | 283,244 |
| LULU | 142.19▲ | 142.17 | 0.00 | +1.06 (+0.75%) | 142.93 | 141.38 | 1,578,590 |
| MBFI | 43.54▲ | 43.54 | 43.56 | +1.23 (+2.91%) | 43.56 | 42.475 | 292,149 |
| MBIN | 21.71▲ | 0.00 | 21.85 | +0.08 (+0.37%) | 21.90 | 21.40 | 22,227 |
| MET | 44.86▲ | 0.00 | 44.87 | +0.80 (+1.82%) | 45.28 | 44.31 | 4,927,414 |
| MS | 44.48▲ | 43.30 | 44.48 | +1.60 (+3.73%) | 45.10 | 43.67 | 29,320,608 |
| MSD | 8.675▲ | 0.00 | 8.68 | +0.005 (+0.06%) | 8.68 | 8.67 | 57,339 |
| MTB | 154.475▲ | 0.00 | 0.00 | +3.025 (+2.00%) | 155.505 | 151.53 | 997,862 |
| NAK | 0.7018▲ | 0.00 | 0.7114 | +0.0045 (+0.65%) | 0.7018 | 0.7018 | 1,351,351 |
| NBRV | 1.97▲ | 0.00 | 0.00 | +0.03 (+1.55%) | 2.03 | 1.97 | 349,796 |
| NLY | 10.175▲ | 10.17 | 10.18 | +0.085 (+0.84%) | 10.185 | 10.13 | 10,946,452 |
| NTNX | 49.01▲ | 0.00 | 0.00 | +0.27 (+0.55%) | 51.23 | 48.57 | 3,636,213 |
| NTRS | 88.39▲ | 88.38 | 0.00 | +1.44 (+1.66%) | 89.00 | 87.315 | 931,147 |
| NWBI | 17.975▲ | 0.00 | 0.00 | +0.285 (+1.61%) | 17.99 | 17.72 | 390,085 |
| NWSA | 12.40▲ | 0.00 | 0.00 | +0.02 (+0.16%) | 12.485 | 12.335 | 1,126,836 |
| OESX | 0.98▲ | 0.00 | 0.00 | +0.0801 (+8.90%) | 1.05 | 0.98 | 2,400,000 |
| OFG | 18.14▲ | 18.13 | 18.14 | +0.44 (+2.49%) | 18.16 | 17.845 | 359,822 |
| OFS | 11.07▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.10 | 11.06 | 26,643 |
| OMF | 28.13▲ | 28.11 | 0.00 | +0.40 (+1.44%) | 28.355 | 27.68 | 605,873 |
| ONB | 16.32▲ | 16.32 | 0.00 | +0.21 (+1.30%) | 16.395 | 16.21 | 1,864,849 |
| ONE | 8.92▲ | 8.92 | 0.00 | +0.32 (+3.72%) | 9.01 | 8.81 | 164,744 |
| PB | 69.88▲ | 0.00 | 69.96 | +1.83 (+2.69%) | 69.97 | 68.52 | 362,603 |
| PNC | 121.19▲ | 121.19 | 0.00 | +0.07 (+0.06%) | 121.88 | 117.17 | 5,749,991 |
| POLA | 5.12▲ | 0.00 | 0.00 | +0.0349 (+0.69%) | 5.12 | 5.12 | 4,101 |
| QABA | 46.81▲ | 0.00 | 0.00 | +0.89 (+1.94%) | 46.81 | 46.105 | 23,697 |
| RACE | 113.12▲ | 113.12 | 113.20 | +0.75 (+0.67%) | 113.92 | 112.725 | 322,839 |
| RICK | 22.04▲ | 0.00 | 0.00 | +0.28 (+1.29%) | 22.04 | 21.71 | 38,831 |
| RJF | 79.99▲ | 79.94 | 79.98 | +2.44 (+3.15%) | 80.415 | 78.34 | 1,018,961 |
| ROK | 157.72▲ | 157.72 | 157.78 | +0.90 (+0.57%) | 158.41 | 156.91 | 740,343 |
| SFNC | 26.26▲ | 26.26 | 26.27 | +0.52 (+2.02%) | 26.31 | 25.85 | 417,287 |
| SIFI | 13.48▲ | 0.00 | 0.00 | +0.22 (+1.66%) | 13.51 | 13.35 | 54,131 |
| SLCA | 13.275▲ | 13.26 | 0.00 | +0.295 (+2.27%) | 13.43 | 12.97 | 1,582,045 |
| SMPL | 20.39▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 20.465 | 20.04 | 255,861 |