Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 14.06▲ | +0.01 (+0.07%) | 14.08 | 14.04 | 53,000 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGZ | 116.71▲ | +0.18 (+0.15%) | 116.77 | 116.51 | 38,300 |
| AMH | 27.37▲ | +0.02 (+0.07%) | 27.54 | 27.21 | 750,100 |
| ARPO | 0.658▲ | +0.029 (+4.61%) | 0.667 | 0.622 | 535,900 |
| ASIX | 18.49▲ | +0.41 (+2.27%) | 18.67 | 17.825 | 515,500 |
| ATHX | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.30 | 684,300 |
| AUBN | 59.99▲ | +0.09 (+0.15%) | 61.60 | 53.76 | 10,500 |
| AUY | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.94 | 24,555,800 |
| BAB | 32.44▲ | +0.16 (+0.50%) | 32.46 | 32.29 | 531,900 |
| BCEL | 18.48▲ | +2.26 (+13.93%) | 19.69 | 15.59 | 835,200 |
| BCOW | 11.38▲ | +0.23 (+2.06%) | 11.39 | 11.15 | 13,500 |
| BGRN | 54.52▲ | +0.145 (+0.27%) | 54.55 | 54.44 | 9,500 |
| BIV | 88.48▲ | +0.20 (+0.23%) | 88.55 | 88.28 | 1,734,800 |
| BLV | 103.85▲ | +0.43 (+0.42%) | 104.14 | 103.58 | 310,000 |
| BND | 84.91▲ | +0.13 (+0.15%) | 85.00 | 84.80 | 4,548,400 |
| BNDC | 25.775▲ | +0.025 (+0.10%) | 25.775 | 25.775 | 100 |
| BNDW | 79.59▲ | +0.14 (+0.18%) | 79.64 | 79.48 | 46,800 |
| BNDX | 57.26▲ | +0.09 (+0.16%) | 57.29 | 57.20 | 2,501,200 |
| BOND | 109.27▲ | +0.15 (+0.14%) | 109.39 | 109.13 | 197,200 |
| BSCO | 21.57▲ | +0.015 (+0.07%) | 21.60 | 21.55 | 171,500 |
| BSCS | 22.28▲ | +0.06 (+0.27%) | 22.30 | 22.20 | 39,400 |
| BSCT | 20.42▲ | +0.055 (+0.27%) | 20.42 | 20.38 | 8,534 |
| BSE | 13.96▲ | +0.07 (+0.50%) | 13.99 | 13.93 | 3,400 |
| CBOE | 119.81▲ | +0.19 (+0.16%) | 120.29 | 118.87 | 410,900 |
| CHAD | 28.367▲ | +0.387 (+1.38%) | 28.45 | 28.08 | 44,100 |
| CMBS | 53.55▲ | +0.04 (+0.07%) | 53.63 | 53.47 | 48,100 |
| CMF | 62.06▲ | +0.08 (+0.13%) | 62.09 | 61.98 | 84,900 |
| CPRT | 100.29▲ | +0.39 (+0.39%) | 101.11 | 99.70 | 798,000 |
| CVV | 4.73▲ | +0.35 (+7.99%) | 4.88 | 4.42 | 61,700 |
| DIAL | 21.02▲ | +0.01 (+0.05%) | 21.02 | 20.99 | 113,400 |
| DOG | 48.55▲ | +0.30 (+0.62%) | 48.77 | 48.05 | 507,900 |
| DTO | 54.50▲ | +1.59 (+3.01%) | 55.59 | 54.32 | 6,300 |
| DUC | 9.27▲ | +0.06 (+0.65%) | 9.27 | 9.22 | 165,700 |
| DWT | 4.83▲ | +0.28 (+6.15%) | 4.96 | 4.735 | 23,549,300 |
| DXD | 21.81▲ | +0.28 (+1.30%) | 22.01 | 21.37 | 1,209,000 |
| EAGG | 54.24▲ | +0.07 (+0.13%) | 54.32 | 54.22 | 42,100 |
| EDV | 138.78▲ | +1.67 (+1.22%) | 139.31 | 137.69 | 193,800 |
| ERC | 12.95▲ | +0.02 (+0.15%) | 12.97 | 12.90 | 98,900 |
| FBND | 52.30▲ | +0.08 (+0.15%) | 52.32 | 52.25 | 231,300 |
| FCFS | 86.35▲ | +0.33 (+0.38%) | 86.60 | 85.21 | 304,100 |
| FCOR | 53.95▲ | +0.10 (+0.19%) | 54.05 | 53.88 | 15,700 |
| FCT | 12.78▲ | +0.08 (+0.63%) | 12.79 | 12.73 | 117,200 |
| FFIU | 25.835▲ | +0.03 (+0.12%) | 25.835 | 25.78 | 2,000 |
| FLCB | 25.42▲ | +0.055 (+0.22%) | 25.42 | 25.40 | 8,200 |
| FLIA | 25.26▲ | +0.003 (+0.01%) | 25.26 | 25.26 | 100 |
| FLMB | 26.46▲ | +0.025 (+0.09%) | 26.46 | 26.46 | 100 |
| FLMI | 25.685▲ | +0.02 (+0.08%) | 25.73 | 25.674 | 12,000 |
| FRGI | 11.00▲ | +0.11 (+1.01%) | 11.40 | 10.79 | 940,000 |
| GBF | 119.47▲ | +0.19 (+0.16%) | 119.63 | 119.40 | 10,900 |
| GLBY | 26.845▲ | +0.055 (+0.21%) | 26.89 | 26.845 | 3,200 |
| GNMK | 5.34▲ | +0.20 (+3.89%) | 5.35 | 5.07 | 416,500 |
| GOVT | 26.31▲ | +0.07 (+0.27%) | 26.34 | 26.25 | 9,781,500 |
| GPRO | 4.44▲ | +0.02 (+0.45%) | 4.48 | 4.32 | 3,731,600 |
| GRBK | 12.33▲ | +0.07 (+0.57%) | 12.44 | 12.27 | 168,400 |
| GSAH | 11.91▲ | +0.21 (+1.79%) | 12.16 | 11.70 | 3,502,700 |
| GVI | 113.61▲ | +0.13 (+0.11%) | 113.73 | 113.49 | 62,300 |
| HL | 3.19▲ | +0.05 (+1.59%) | 3.21 | 3.10 | 5,362,800 |
| HSIC | 71.20▲ | +0.20 (+0.28%) | 71.50 | 70.28 | 1,310,600 |
| HTRB | 40.745▲ | +0.007 (+0.02%) | 40.85 | 40.71 | 5,400 |
| HYD | 65.08▲ | +0.10 (+0.15%) | 65.11 | 65.03 | 339,500 |
| IBDQ | 26.17▲ | +0.045 (+0.17%) | 26.19 | 26.12 | 138,600 |
| IBDU | 25.935▲ | +0.055 (+0.21%) | 25.98 | 25.915 | 8,700 |
| IBMP | 26.49▲ | +0.045 (+0.17%) | 26.50 | 26.47 | 11,800 |
| IBMQ | 26.64▲ | +0.04 (+0.15%) | 26.65 | 26.62 | 1,800 |
| IEF | 112.44▲ | +0.40 (+0.36%) | 112.61 | 112.16 | 7,932,600 |
| IEI | 126.98▲ | +0.22 (+0.17%) | 127.10 | 126.80 | 872,900 |
| IGEB | 52.615▲ | +0.095 (+0.18%) | 52.65 | 52.584 | 8,200 |
| ILTB | 70.39▲ | +0.19 (+0.27%) | 70.56 | 70.29 | 23,100 |
| IMTB | 51.055▲ | +0.035 (+0.07%) | 51.10 | 50.91 | 7,300 |
| INF | 14.92▲ | +0.15 (+1.02%) | 14.95 | 14.80 | 66,300 |
| INSI | 20.48▲ | +0.04 (+0.20%) | 20.48 | 20.32 | 33,100 |
| INTC | 68.47▲ | +5.15 (+8.13%) | 69.29 | 66.46 | 84,677,400 |
| ITM | 50.98▲ | +0.06 (+0.12%) | 51.03 | 50.98 | 142,000 |
| IUSB | 52.70▲ | +0.03 (+0.06%) | 52.77 | 52.67 | 291,600 |
| IVH | 14.11▲ | +0.03 (+0.21%) | 14.13 | 14.05 | 72,200 |
| JAGG | 26.89▲ | +0.05 (+0.19%) | 26.93 | 26.86 | 84,200 |
| JAKK | 1.11▲ | +0.01 (+0.91%) | 1.13 | 1.05 | 60,200 |
| JCPB | 53.265▲ | +0.085 (+0.16%) | 53.339 | 53.20 | 2,200 |
| JLS | 22.92▲ | +0.33 (+1.46%) | 22.93 | 22.61 | 60,000 |
| JMUB | 54.405▲ | +0.065 (+0.12%) | 54.421 | 54.405 | 2,600 |
| JRO | 10.15▲ | +0.04 (+0.40%) | 10.19 | 10.10 | 493,800 |
| JSD | 15.48▲ | +0.01 (+0.06%) | 15.52 | 15.46 | 64,900 |
| KGC | 4.92▲ | +0.17 (+3.58%) | 4.92 | 4.74 | 11,495,500 |
| LINC | 2.45▲ | +0.15 (+6.52%) | 2.45 | 2.26 | 8,800 |
| LN | 48.94▲ | +0.02 (+0.04%) | 48.97 | 48.84 | 194,900 |
| LQD | 130.07▲ | +0.22 (+0.17%) | 130.22 | 129.96 | 11,604,500 |
| LTPZ | 75.11▲ | +0.60 (+0.81%) | 75.39 | 74.56 | 25,300 |
| MAAX | 25.965▲ | +0.035 (+0.13%) | 25.98 | 25.965 | 4,600 |
| MBB | 108.64▲ | +0.06 (+0.06%) | 108.69 | 108.61 | 1,659,600 |
| MCA | 14.75▲ | +0.09 (+0.61%) | 14.75 | 14.64 | 81,000 |
| MFT | 13.87▲ | +0.03 (+0.22%) | 13.92 | 13.85 | 8,400 |
| MGF | 4.58▲ | +0.02 (+0.44%) | 4.58 | 4.56 | 70,800 |
| MMIN | 26.695▲ | +0.032 (+0.12%) | 26.72 | 26.64 | 10,700 |
| MMIT | 26.26▲ | +0.012 (+0.05%) | 26.29 | 26.26 | 1,300 |
| MQT | 13.37▲ | +0.07 (+0.53%) | 13.37 | 13.30 | 32,300 |
| MSD | 9.84▲ | +0.02 (+0.20%) | 9.86 | 9.83 | 183,600 |
| MUB | 115.42▲ | +0.13 (+0.11%) | 115.51 | 115.33 | 1,059,100 |
| MUI | 14.72▲ | +0.08 (+0.55%) | 14.75 | 14.61 | 100,600 |
| MUTE | 11.027▲ | +0.36 (+3.37%) | 11.027 | 11.027 | 100 |