Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 71.58 71.54 0.00 +0.32 (+0.45%) 72.06 71.20 7,319,331
AAL 51.29 51.29 51.31 +0.29 (+0.57%) 51.55 50.82 2,525,423
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
AGLE 5.40 0.00 0.00 +0.29 (+5.68%) 5.56 5.39 142,602
AGR 52.545 52.49 52.54 +0.405 (+0.78%) 52.545 51.78 287,187
AHH 15.585 15.23 15.60 +0.08 (+0.52%) 15.605 15.565 245,570
AI 12.175 12.16 12.18 +0.095 (+0.79%) 12.195 12.125 297,781
AIV 44.255 44.25 44.27 +0.145 (+0.33%) 44.27 43.88 677,265
AKS 5.40 5.39 5.41 +0.08 (+1.50%) 5.52 5.25 15,869,640
AMGP 18.825 18.81 18.83 +0.225 (+1.21%) 19.125 18.705 390,812
AMH 21.835 21.83 21.85 +0.075 (+0.34%) 21.88 21.695 872,671
AQN 11.08 11.08 11.10 +0.01 (+0.09%) 11.125 11.07 85,616
ARCC 16.47 16.46 16.89 +0.045 (+0.27%) 16.505 16.40 1,434,589
ARCW 2.35 2.25 2.50 +0.025 (+1.08%) 2.35 2.35 3,642
ARE 130.22 130.22 134.11 +0.245 (+0.19%) 130.30 129.71 334,622
ARL 13.60 13.60 0.00 +1.90 (+16.24%) 13.60 13.16 541
ARMK 42.905 42.90 44.19 +0.22 (+0.52%) 43.01 42.605 527,543
ATXI 4.84 0.00 0.00 +0.085 (+1.79%) 4.84 4.765 26,640
AVB 182.82 182.74 188.29 +0.70 (+0.38%) 182.89 182.065 382,744
AVDL 8.955 8.93 8.95 +0.035 (+0.39%) 9.02 8.85 184,471
AWK 92.29 92.28 92.30 +0.765 (+0.84%) 92.35 90.53 830,498
BABA 179.31 175.69 179.31 +1.80 (+1.01%) 180.64 178.19 15,154,715
BDN 17.885 17.88 17.90 +0.055 (+0.31%) 17.93 17.80 1,315,998
BID 51.71 50.33 52.94 +0.855 (+1.68%) 51.72 50.69 278,628
BKH 59.96 59.95 59.97 +0.30 (+0.50%) 59.98 59.56 433,595
BMRN 88.11 85.43 88.15 +6.11 (+7.45%) 90.50 86.94 3,843,094
BPMC 88.24 85.49 90.70 +15.96 (+22.08%) 91.89 83.665 2,055,626
BR 89.76 89.75 89.78 +0.22 (+0.25%) 89.91 89.45 246,064
BTU 35.20 35.18 35.20 +0.96 (+2.80%) 35.275 34.68 1,302,579
CCL 67.03 67.03 67.05 +0.125 (+0.19%) 67.075 66.705 2,051,666
CCU 26.20 25.36 27.01 +0.51 (+1.99%) 26.26 25.50 261,490
CDK 70.80 68.64 70.81 +0.09 (+0.13%) 71.07 70.61 608,024
CG 22.25 22.25 22.35 +0.10 (+0.45%) 22.325 22.075 766,167
CHT 35.03 34.05 35.89 +0.095 (+0.27%) 35.035 34.955 91,817
CHUBA 22.51 0.00 0.00 +0.08 (+0.36%) 22.62 22.38 73,333
CHUBK 21.12 0.00 0.00 +0.10 (+0.48%) 21.21 21.015 42,524
CLF 6.45 6.44 6.45 +0.05 (+0.78%) 6.565 6.395 8,216,067
CLVS 62.85 60.95 64.50 +0.67 (+1.08%) 65.08 62.01 1,336,082
CMS 50.11 50.09 50.12 +0.215 (+0.43%) 50.11 49.575 1,465,782
CNCE 25.14 24.38 25.82 +0.26 (+1.05%) 25.91 25.00 463,784
COKE 227.165 221.05 233.35 +2.005 (+0.89%) 228.99 223.46 64,706
COMM 38.43 38.42 38.44 +0.52 (+1.37%) 38.44 37.89 1,377,635
CPT 92.46 92.44 92.48 +0.30 (+0.33%) 92.71 92.07 305,172
CRL 103.90 100.77 103.90 +0.085 (+0.08%) 104.63 103.46 276,130
CSII 24.50 23.80 25.12 +0.04 (+0.16%) 24.52 23.81 268,589
CUZ 9.41 9.40 9.42 +0.07 (+0.75%) 9.445 9.38 2,896,345
D 84.17 84.16 84.18 +0.305 (+0.36%) 84.21 83.315 1,430,650
DERM 26.55 26.53 26.56 +0.45 (+1.72%) 26.61 25.97 336,933
DMB 13.27 0.00 0.00 +0.055 (+0.42%) 13.27 13.245 27,114
DOC 18.055 18.05 18.07 +0.03 (+0.17%) 18.11 17.97 1,683,841
DTE 116.00 115.97 116.02 +0.50 (+0.43%) 116.05 114.96 566,830
DVMT 79.335 77.16 81.61 +2.105 (+2.73%) 79.335 77.52 1,021,653
ED 89.65 89.63 89.67 +0.735 (+0.83%) 89.695 88.53 1,187,298
ETN 77.78 77.76 77.79 +0.49 (+0.63%) 78.08 77.25 2,006,934
ETR 84.59 84.56 84.60 +0.56 (+0.67%) 84.62 83.725 1,187,184
EW 118.20 115.12 121.14 +0.24 (+0.20%) 118.94 117.75 1,124,097
FANH 24.44 0.00 0.00 +0.145 (+0.60%) 24.91 23.70 657,628
FCE.A 24.15 24.14 24.16 +0.06 (+0.25%) 24.155 23.96 597,574
FCX 15.02 15.01 15.03 +0.05 (+0.33%) 15.155 14.955 11,229,298
FE 33.135 33.13 33.14 +0.31 (+0.94%) 33.215 32.83 3,034,761
FLOW 46.00 44.70 47.23 +0.12 (+0.26%) 46.18 45.44 403,567
FRPT 19.25 19.25 19.30 +0.225 (+1.18%) 19.35 18.95 281,908
FTNT 42.23 42.22 42.25 +0.28 (+0.67%) 42.37 41.90 999,896
GDDY 48.965 47.48 48.97 +0.055 (+0.11%) 49.465 48.885 1,258,534
GGB 3.51 3.50 3.52 +0.025 (+0.72%) 3.595 3.51 5,860,175
GGG 130.89 130.74 130.90 +0.83 (+0.64%) 131.175 130.44 213,342
GLNG 25.92 25.91 26.70 +0.755 (+3.00%) 25.96 24.88 1,523,061
GLPI 36.32 36.31 36.34 +0.13 (+0.36%) 36.41 36.195 601,295
GNRC 49.27 49.26 49.28 +0.40 (+0.82%) 49.47 49.145 266,792
GSM 17.31 16.78 17.32 +0.58 (+3.47%) 17.50 17.10 1,259,003
GWRE 73.585 71.74 75.48 +0.775 (+1.06%) 73.67 72.83 454,072
GXP 34.705 33.72 34.72 +0.18 (+0.52%) 34.715 34.39 1,098,230
HCHC 5.585 5.44 5.73 +0.165 (+3.04%) 5.64 5.49 66,570
HF 45.79 44.70 47.11 +0.06 (+0.13%) 46.005 45.62 86,660
HIW 51.54 50.24 51.55 +0.07 (+0.14%) 51.69 51.46 528,147
HLG 43.83 0.00 44.50 +0.82 (+1.91%) 44.43 43.12 118,788
HPE 14.585 14.57 14.59 +0.255 (+1.78%) 14.59 14.235 8,517,959
HRI 61.405 59.86 63.23 +0.085 (+0.14%) 61.66 61.10 152,899
HTZ 21.465 21.45 21.47 +1.255 (+6.21%) 21.65 20.25 3,055,292
HUBB 130.885 127.07 130.92 +0.135 (+0.10%) 130.90 129.98 206,319
IIVI 46.30 46.20 46.35 +2.075 (+4.69%) 46.45 44.90 738,185
IMPV 41.85 41.80 41.90 +0.325 (+0.78%) 42.10 41.75 322,627
INCY 97.26 94.73 100.20 +0.61 (+0.63%) 97.51 96.465 989,914
JBGS 34.235 34.22 34.24 +0.20 (+0.59%) 34.35 33.995 451,736
JCI 37.71 37.70 37.72 +0.305 (+0.82%) 38.00 37.42 3,557,029
KALU 100.415 97.91 103.02 +0.255 (+0.25%) 100.70 100.10 82,034
KTEC 19.82 0.00 0.00 +1.99 (+11.16%) 19.82 18.07 111,070
LAKE 14.575 14.10 14.70 +0.10 (+0.69%) 14.575 14.40 26,700
LGND 135.09 131.90 135.20 +0.52 (+0.39%) 136.215 134.20 147,962
LKQ 40.345 40.34 40.36 +0.125 (+0.31%) 41.22 40.23 2,405,227
LMT 316.07 316.08 316.22 +0.21 (+0.07%) 317.16 315.44 561,177
LNT 45.08 45.07 45.10 +0.14 (+0.31%) 45.095 44.505 709,363
LW 56.89 56.85 68.29 +0.68 (+1.21%) 57.18 56.49 1,337,979
MCB 47.875 46.85 47.95 +0.565 (+1.19%) 48.265 47.70 126,172
MDP 71.825 71.75 71.85 +0.15 (+0.21%) 72.05 71.40 348,731
MELI 288.92 281.80 295.61 +12.45 (+4.50%) 288.92 277.00 819,356
MLHR 34.825 34.75 34.85 +0.60 (+1.75%) 35.05 34.45 312,723
MLNX 62.025 61.95 62.05 +0.325 (+0.53%) 62.90 61.65 815,770
MT 31.67 31.67 31.68 +0.39 (+1.25%) 31.76 31.57 5,692,424