Consecutive Winners 5 Periods results

Results based on data for Jan 17, 2017. Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABEV 5.34 5.33 5.34 +0.035 (+0.66%) 5.34 5.195 960,604
ACY 10.70 10.40 10.90 +0.45 (+4.39%) 10.85 10.70 113
AEY 1.88 1.82 1.94 +0.08 (+4.44%) 1.88 1.83 400
ALB 94.42 94.28 94.43 +0.37 (+0.39%) 95.52 93.96 33,641
AMCX 56.75 56.75 56.76 +0.14 (+0.25%) 56.79 56.19 37,692
APU 48.39 48.27 48.75 +0.21 (+0.44%) 48.68 48.16 5,485
ATV 9.11 8.74 9.63 +0.01 (+0.11%) 9.11 9.11 3
BGS 45.20 45.20 45.25 +0.75 (+1.69%) 45.35 44.50 31,972
BIP 35.79 35.77 35.79 +1.21 (+3.50%) 36.25 35.68 40,321
BLPH 0.78 0.76 0.78 +0.092 (+13.37%) 0.819 0.6899 68,185
BNTC 3.00 3.00 3.06 +1.12 (+59.57%) 3.83 2.25 318,407
CBA 9.49 9.45 9.49 +0.02 (+0.21%) 9.53 9.485 3,053
CLSN 0.515 0.499 0.527 +0.1226 (+31.24%) 0.67 0.4899 388,197
DISCA 27.80 27.79 27.80 +0.395 (+1.44%) 27.83 27.30 290,634
DISCK 27.13 27.13 27.14 +0.32 (+1.19%) 27.17 26.71 96,726
EPD 27.69 27.69 27.70 +0.325 (+1.19%) 27.75 27.56 251,893
EQIX 376.15 375.86 376.14 +0.96 (+0.26%) 378.14 375.07 14,897
EXC 35.875 35.87 35.88 +0.39 (+1.10%) 35.98 35.55 295,908
EXCU 48.80 48.61 49.20 +0.03 (+0.06%) 48.91 48.80 407
FEP 30.10 30.07 30.14 +0.15 (+0.50%) 30.10 30.08 161
FI 12.88 12.87 12.88 +0.26 (+2.06%) 12.895 12.67 36,147
GFA 1.485 1.48 1.49 +0.045 (+3.13%) 1.52 1.47 79,049
GG 15.145 15.14 15.15 +0.535 (+3.66%) 15.22 14.84 1,390,956
GNT 7.06 6.96 7.16 +0.06 (+0.86%) 7.06 7.00 1,000
GPT 27.59 27.58 27.59 +0.17 (+0.62%) 27.82 27.41 66,041
HPI 20.96 20.88 21.05 +0.06 (+0.29%) 20.96 20.94 526
HRL 36.30 36.29 36.31 +0.79 (+2.22%) 36.36 35.59 171,735
ICB 17.90 17.82 18.12 +0.08 (+0.45%) 17.90 17.90 300
IMNP 0.212 0.211 0.212 +0.001 (+0.47%) 0.2274 0.209 150,507
INOV 11.25 11.25 11.30 +0.025 (+0.22%) 11.30 11.05 53,043
INXN 37.60 37.59 37.63 +0.05 (+0.13%) 37.76 37.42 14,658
ITI 4.63 4.58 4.65 +0.03 (+0.65%) 4.68 4.61 2,100
KANG 18.17 17.95 0.00 +0.01 (+0.06%) 18.24 17.86 5,910
KMB 116.00 115.99 116.00 +1.38 (+1.20%) 116.03 114.70 132,683
KMI 22.54 22.54 22.55 +0.14 (+0.63%) 22.67 22.455 798,160
KRG 24.05 24.04 24.06 +0.22 (+0.92%) 24.08 23.81 16,223
KSU 84.09 84.09 84.21 +0.19 (+0.23%) 85.30 83.74 102,342
LEN.B 36.09 35.77 36.25 +0.08 (+0.22%) 36.09 36.09 2
LMHA 25.63 25.51 25.77 +0.04 (+0.16%) 25.63 25.63 400
LPNT 61.35 61.30 61.35 +2.05 (+3.46%) 61.55 58.70 26,841
LYB 89.89 89.88 89.90 +0.18 (+0.20%) 90.05 89.41 91,644
MCO 99.06 98.99 99.06 +2.05 (+2.11%) 100.11 98.81 89,779
MGR 25.60 25.53 26.36 +0.05 (+0.20%) 25.60 25.60 150
MIE 11.13 11.07 12.21 +0.07 (+0.63%) 11.13 11.05 950
MKC 92.64 92.61 92.65 +1.28 (+1.40%) 92.64 91.24 30,816
MNGA 0.5445 0.53 0.557 +0.0176 (+3.34%) 0.5745 0.54 52,485
MPW 12.705 12.70 12.71 +0.075 (+0.59%) 12.735 12.66 106,339
MVO 7.19 7.08 7.22 +0.01 (+0.14%) 7.25 7.16 2,725
NGG 59.37 59.36 59.38 +0.77 (+1.31%) 59.43 59.09 57,455
NGL 23.55 23.50 23.55 +0.825 (+3.63%) 23.55 22.85 44,023
NJR 36.075 36.05 36.10 +0.05 (+0.14%) 36.125 35.80 17,537
NUS 51.94 51.86 51.93 +0.55 (+1.07%) 52.49 50.85 13,856
OFS 14.50 14.28 14.83 +0.21 (+1.47%) 14.50 14.11 1,905
OGE 33.77 33.77 33.78 +0.01 (+0.03%) 34.05 33.73 18,704
OPOF 27.60 27.05 27.90 +0.32 (+1.17%) 27.60 27.60 800
ORAN 16.04 16.03 16.05 +0.18 (+1.13%) 16.10 15.85 46,164
OXLC 11.00 10.98 11.05 +0.18 (+1.66%) 11.13 11.00 5,044
PG 85.24 85.23 85.24 +1.315 (+1.57%) 85.55 84.03 1,008,026
PGP 16.80 16.84 17.15 +0.36 (+2.19%) 16.80 16.65 3,936
PME 2.54 2.50 2.54 +0.20 (+8.55%) 2.85 2.53 75,838
PRSS 3.35 3.29 3.44 +0.04 (+1.21%) 3.35 3.35 200
PSEC 8.635 8.63 8.64 +0.005 (+0.06%) 8.725 8.58 88,900
RELX 18.16 18.15 18.18 +0.07 (+0.39%) 18.19 18.10 3,268
REXX 0.7372 0.7372 0.7406 +0.2192 (+42.32%) 0.85 0.54 620,928
SBAC 106.59 106.58 106.66 +0.99 (+0.94%) 107.44 105.14 30,283
SBGL 8.29 8.29 8.30 +0.23 (+2.85%) 8.52 8.15 113,442
SCVL 25.36 25.25 25.52 +0.02 (+0.08%) 25.71 25.2095 2,670
SDT 1.59 1.57 1.60 +0.07 (+4.61%) 1.59 1.55 700
SN 13.18 13.18 13.19 +1.945 (+17.31%) 13.63 11.475 833,183
SOHO 7.10 7.02 7.15 +0.10 (+1.43%) 7.10 7.02 4,561
SPB 122.67 122.32 123.16 +1.43 (+1.18%) 122.74 121.30 9,867
TIK 4.55 4.40 4.85 +0.05 (+1.11%) 5.05 4.55 8,668
TK 9.17 9.17 9.18 +0.16 (+1.78%) 9.32 9.06 77,404
TLLP 54.30 54.25 54.47 +0.17 (+0.31%) 54.91 54.25 9,215
TOO 6.03 6.03 6.04 +0.03 (+0.50%) 6.17 5.96 36,477
TRP 47.33 47.34 47.36 +0.735 (+1.58%) 47.475 47.01 134,333
TSN 62.28 62.28 62.29 +0.31 (+0.50%) 62.55 61.81 147,961
TWX 94.80 94.79 94.83 +0.58 (+0.62%) 94.80 93.86 190,243
UGI 46.68 46.68 46.71 +0.24 (+0.52%) 47.00 46.59 16,901
VTR 62.02 62.01 62.02 +0.40 (+0.65%) 62.50 61.86 91,350
WEX 115.59 0.00 115.98 +0.36 (+0.31%) 115.71 114.37 8,076