Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADVM | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.11 | 842,100 |
| AFB | 10.38▲ | +0.07 (+0.68%) | 10.41 | 10.30 | 64,100 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| APLY | 21.547▲ | +0.037 (+0.17%) | 21.70 | 21.51 | 28,400 |
| APO | 66.85▲ | +0.07 (+0.10%) | 67.67 | 66.38 | 3,728,700 |
| ARDC | 11.79▲ | +0.08 (+0.68%) | 11.80 | 11.66 | 100,900 |
| ARLO | 9.67▲ | +0.01 (+0.10%) | 9.74 | 9.4211 | 3,050,432 |
| AVMU | 45.9691▲ | +0.1283 (+0.28%) | 45.99 | 45.90 | 25,266 |
| AVNS | 24.50▲ | +0.55 (+2.30%) | 24.57 | 23.80 | 223,201 |
| AXP | 158.56▲ | +0.55 (+0.35%) | 159.60 | 156.26 | 5,587,900 |
| BA | 205.70▲ | +1.01 (+0.49%) | 206.18 | 200.92 | 3,646,566 |
| BFAM | 85.60▲ | +1.30 (+1.54%) | 86.07 | 82.78 | 425,700 |
| BFK | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.73 | 97,600 |
| BFZ | 11.55▲ | +0.06 (+0.52%) | 11.66 | 11.51 | 59,200 |
| BLBX | 3.80▲ | +0.13 (+3.54%) | 3.80 | 3.60 | 29,869 |
| BNDD | 15.625▲ | +0.095 (+0.61%) | 15.63 | 15.49 | 45,880 |
| BOX | 28.17▲ | +0.15 (+0.54%) | 28.99 | 27.91 | 5,182,200 |
| BSMQ | 23.41▲ | +0.01 (+0.04%) | 23.44 | 23.33 | 31,806 |
| BSMS | 23.2578▲ | +0.0478 (+0.21%) | 23.26 | 23.20 | 52,916 |
| BSMU | 21.8216▲ | +0.0566 (+0.26%) | 21.88 | 21.8216 | 4,563 |
| BSMV | 21.004▲ | +0.063 (+0.30%) | 21.004 | 20.98 | 2,390 |
| BTA | 9.53▲ | +0.02 (+0.21%) | 9.56 | 9.48 | 52,200 |
| BWEB | 31.602▲ | +0.186 (+0.59%) | 31.602 | 31.602 | 100 |
| BYLD | 21.87▲ | +0.025 (+0.11%) | 21.88 | 21.78 | 124,200 |
| BYRE | 21.8598▲ | +0.0794 (+0.36%) | 21.8598 | 21.68 | 3,705 |
| CBAY | 8.98▲ | +0.14 (+1.58%) | 9.065 | 8.78 | 2,039,300 |
| CBH | 8.47▲ | +0.01 (+0.12%) | 8.49 | 8.41 | 12,386 |
| CBZ | 50.42▲ | +0.14 (+0.28%) | 50.545 | 49.97 | 298,159 |
| CEV | 9.88▲ | +0.06 (+0.61%) | 9.90 | 9.83 | 3,000 |
| CEVA | 25.02▲ | +0.75 (+3.09%) | 25.34 | 23.81 | 642,400 |
| CGNT | 4.97▲ | +0.12 (+2.47%) | 4.97 | 4.77 | 450,058 |
| CIFR | 2.54▲ | +0.09 (+3.67%) | 2.55 | 2.29 | 1,061,500 |
| CINT | 4.74▲ | +0.09 (+1.94%) | 5.12 | 4.48 | 508,311 |
| CLSC | 19.42▲ | +0.02 (+0.10%) | 19.439 | 19.40 | 11,100 |
| CMCT | 5.17▲ | +0.04 (+0.78%) | 5.25 | 5.09 | 15,400 |
| CMF | 56.60▲ | +0.13 (+0.23%) | 56.69 | 56.57 | 128,900 |
| CNMD | 121.30▲ | +2.82 (+2.38%) | 122.04 | 117.71 | 322,000 |
| COCO | 26.68▲ | +0.49 (+1.87%) | 26.88 | 25.99 | 1,357,062 |
| COST | 511.56▲ | +3.53 (+0.69%) | 513.865 | 504.95 | 3,319,065 |
| CPTN | 0.4497▲ | +0.0112 (+2.55%) | 0.4552 | 0.4139 | 651,972 |
| CRD.B | 8.84▲ | +0.09 (+1.03%) | 8.87 | 8.58 | 8,100 |
| CXH | 7.18▲ | +0.01 (+0.14%) | 7.23 | 7.17 | 8,700 |
| DAL | 36.33▲ | +0.05 (+0.14%) | 36.92 | 35.88 | 7,884,670 |
| DBL | 14.94▲ | +0.09 (+0.61%) | 15.00 | 14.64 | 47,100 |
| DBRG | 12.46▲ | +0.04 (+0.32%) | 12.56 | 12.235 | 4,101,865 |
| DFP | 17.33▲ | +0.09 (+0.52%) | 17.34 | 17.18 | 98,900 |
| DLR | 102.46▲ | +1.86 (+1.85%) | 102.81 | 99.65 | 7,580,000 |
| DOCN | 39.15▲ | +2.35 (+6.39%) | 39.16 | 36.52 | 2,481,635 |
| DRIP | 16.61▲ | +0.46 (+2.85%) | 16.796 | 16.285 | 1,550,600 |
| DRN | 8.32▲ | +0.15 (+1.84%) | 8.35 | 8.03 | 370,800 |
| DSM | 5.58▲ | +0.02 (+0.36%) | 5.60 | 5.55 | 87,700 |
| DTRE | 39.17▲ | +0.13 (+0.33%) | 39.29 | 37.75 | 1,400 |
| DUG | 15.09▲ | +0.54 (+3.71%) | 15.18 | 14.83 | 243,700 |
| EFT | 11.24▲ | +0.02 (+0.18%) | 11.35 | 11.19 | 64,900 |
| EGAN | 7.25▲ | +0.12 (+1.68%) | 7.28 | 7.13 | 53,400 |
| ENTR | 11.5326▲ | +0.0473 (+0.41%) | 11.5326 | 11.45 | 352 |
| EQIX | 745.55▲ | +11.04 (+1.50%) | 746.99 | 732.34 | 1,292,000 |
| ERC | 8.83▲ | +0.02 (+0.23%) | 8.83 | 8.76 | 49,900 |
| ERJ | 14.88▲ | +0.03 (+0.20%) | 15.19 | 14.49 | 1,483,000 |
| ERY | 35.54▲ | +1.20 (+3.49%) | 35.80 | 34.99 | 226,900 |
| ESCA | 11.62▲ | +0.01 (+0.09%) | 11.9065 | 11.60 | 9,178 |
| ETWO | 5.00▲ | +0.15 (+3.09%) | 5.01 | 4.83 | 4,192,661 |
| FCAL | 48.68▲ | +0.08 (+0.16%) | 48.78 | 48.55 | 38,600 |
| FFC | 13.56▲ | +0.04 (+0.30%) | 13.60 | 13.45 | 87,400 |
| FLC | 14.38▲ | +0.12 (+0.84%) | 14.51 | 14.23 | 28,200 |
| FLMB | 23.59▲ | +0.048 (+0.20%) | 23.60 | 23.59 | 400 |
| FLMI | 23.81▲ | +0.06 (+0.25%) | 23.83 | 23.76 | 1,100 |
| FMHI | 46.68▲ | +0.11 (+0.24%) | 46.77 | 46.57 | 17,386 |
| FOR | 20.33▲ | +0.55 (+2.78%) | 20.34 | 19.66 | 192,400 |
| FPF | 15.32▲ | +0.02 (+0.13%) | 15.40 | 15.13 | 101,000 |
| FSCO | 4.49▲ | +0.02 (+0.45%) | 4.49 | 4.42 | 1,168,600 |
| FSLR | 202.96▲ | +0.56 (+0.28%) | 203.26 | 198.79 | 2,623,800 |
| FTF | 6.11▲ | +0.02 (+0.33%) | 6.12 | 6.05 | 128,900 |
| GLOB | 183.81▲ | +0.03 (+0.02%) | 185.17 | 179.54 | 470,200 |
| GRNA | 0.2925▲ | +0.0022 (+0.76%) | 0.2965 | 0.29 | 978,177 |
| GWRE | 82.98▲ | +1.38 (+1.69%) | 83.21 | 81.09 | 889,700 |
| HAPY | 17.6677▲ | +0.048 (+0.27%) | 17.6677 | 17.6677 | 0 |
| HNNA | 7.29▲ | +0.13 (+1.82%) | 7.30 | 7.11 | 16,100 |
| HYI | 11.44▲ | +0.08 (+0.70%) | 11.44 | 11.35 | 53,400 |
| HYMB | 24.78▲ | +0.03 (+0.12%) | 24.83 | 24.73 | 454,500 |
| IDAT | 23.35▲ | +0.07 (+0.30%) | 23.35 | 23.14 | 958 |
| IHYF | 21.20▲ | +0.01 (+0.05%) | 21.23 | 21.20 | 882 |
| ITEQ | 46.162▲ | +0.132 (+0.29%) | 46.162 | 45.90 | 2,200 |
| IVES | 33.811▲ | +0.321 (+0.96%) | 33.811 | 33.54 | 600 |
| IYR | 82.23▲ | +0.43 (+0.53%) | 82.39 | 81.33 | 6,591,700 |
| JCE | 12.36▲ | +0.02 (+0.16%) | 12.39 | 12.29 | 113,600 |
| JGH | 10.93▲ | +0.04 (+0.37%) | 10.95 | 10.82 | 71,500 |
| JPRE | 40.878▲ | +0.2483 (+0.61%) | 40.88 | 40.46 | 35,531 |
| KBR | 59.02▲ | +0.21 (+0.36%) | 59.36 | 58.27 | 1,411,490 |
| KIO | 11.19▲ | +0.05 (+0.45%) | 11.24 | 11.11 | 106,000 |
| KOLD | 83.51▲ | +3.52 (+4.40%) | 84.04 | 74.09 | 1,596,800 |
| KSM | 8.17▲ | +0.02 (+0.25%) | 8.21 | 8.13 | 39,900 |
| LASR | 14.46▲ | +0.30 (+2.12%) | 14.53 | 13.91 | 1,101,461 |
| LDP | 17.41▲ | +0.04 (+0.23%) | 17.46 | 17.31 | 70,300 |
| LEE | 13.60▲ | +0.16 (+1.19%) | 13.8799 | 13.43 | 1,457 |
| LEO | 6.04▲ | +0.05 (+0.83%) | 6.04 | 6.01 | 112,000 |
| LFVN | 4.66▲ | +0.06 (+1.30%) | 4.70 | 4.53 | 17,900 |