Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.53▲ | +0.47 (+0.33%) | 143.60 | 141.90 | 939,408 |
| ADI | 167.60▲ | +0.26 (+0.16%) | 167.72 | 166.44 | 2,282,106 |
| ADX | 19.57▲ | +0.01 (+0.05%) | 19.59 | 19.50 | 57,799 |
| AEAC | 9.699▲ | +0.009 (+0.09%) | 9.70 | 9.67 | 12,033 |
| AFG | 124.89▲ | +0.79 (+0.64%) | 125.555 | 123.65 | 501,522 |
| AGGY | 52.26▲ | +0.06 (+0.11%) | 52.37 | 52.18 | 238,327 |
| AKU | 3.00▲ | +0.02 (+0.67%) | 3.02 | 2.96 | 21,487 |
| AMR | 23.62▲ | +0.24 (+1.03%) | 24.65 | 23.40 | 238,422 |
| ANAT | 150.52▲ | +0.13 (+0.09%) | 152.1516 | 149.49 | 61,779 |
| AOM | 45.14▲ | +0.05 (+0.11%) | 45.171 | 45.0613 | 65,392 |
| ARGX | 314.67▲ | +5.77 (+1.87%) | 315.92 | 304.92 | 224,081 |
| ASAN | 46.47▲ | +0.53 (+1.15%) | 46.564 | 44.55 | 2,431,985 |
| BDRY | 27.82▲ | +0.77 (+2.85%) | 28.00 | 27.505 | 480,244 |
| BFZ | 14.91▲ | +0.01 (+0.07%) | 15.00 | 14.88 | 29,276 |
| BGRN | 54.91▲ | +0.11 (+0.20%) | 54.92 | 54.8652 | 8,933 |
| BHK | 16.17▲ | +0.04 (+0.25%) | 16.19 | 16.12 | 99,988 |
| BLV | 101.87▲ | +0.02 (+0.02%) | 101.94 | 101.5673 | 207,715 |
| BNDC | 26.32▲ | +0.02 (+0.08%) | 26.34 | 26.28 | 4,776 |
| BNDW | 80.25▲ | +0.11 (+0.14%) | 80.32 | 80.2055 | 18,117 |
| BNDX | 57.29▲ | +0.11 (+0.19%) | 57.33 | 57.2504 | 2,377,670 |
| BOE | 12.79▲ | +0.11 (+0.87%) | 12.81 | 12.75 | 200,473 |
| BRKR | 73.52▲ | +0.44 (+0.60%) | 73.56 | 72.825 | 894,429 |
| BRLI | 10.00▲ | +0.005 (+0.05%) | 10.01 | 9.995 | 16,898 |
| BSCU | 19.61▲ | +0.01 (+0.05%) | 19.66 | 19.61 | 13,410 |
| BSMO | 25.835▲ | +0.0036 (+0.01%) | 25.90 | 25.835 | 8,889 |
| BTU | 9.21▲ | +0.26 (+2.91%) | 9.5294 | 8.94 | 4,750,134 |
| BYLD | 25.27▲ | +0.01 (+0.04%) | 25.27 | 25.241 | 11,390 |
| CACC | 427.74▲ | +2.82 (+0.66%) | 436.37 | 423.43 | 116,668 |
| CACI | 266.57▲ | +1.86 (+0.70%) | 266.93 | 264.71 | 230,398 |
| CCVI | 10.04▲ | +0.06 (+0.60%) | 10.04 | 9.9101 | 22,090 |
| CEE | 28.21▲ | +0.07 (+0.25%) | 28.21 | 28.20 | 8,917 |
| CEVA | 45.18▲ | +0.55 (+1.23%) | 45.41 | 44.63 | 85,978 |
| CFMS | 1.01▲ | +0.0663 (+7.03%) | 1.04 | 0.9319 | 2,218,015 |
| CHKP | 120.67▲ | +0.42 (+0.35%) | 121.38 | 120.30 | 546,719 |
| CII | 20.83▲ | +0.08 (+0.39%) | 20.84 | 20.78 | 66,156 |
| CMLF | 13.00▲ | +0.36 (+2.85%) | 13.386 | 12.75 | 1,055,232 |
| CNSL | 8.29▲ | +0.05 (+0.61%) | 8.33 | 8.17 | 279,306 |
| CSGP | 869.75▲ | +12.86 (+1.50%) | 871.52 | 855.35 | 204,873 |
| CSGS | 45.43▲ | +1.08 (+2.44%) | 45.47 | 44.10 | 220,191 |
| CSSE | 37.51▲ | +1.91 (+5.37%) | 37.51 | 35.37 | 213,553 |
| CTAS | 352.84▲ | +1.73 (+0.49%) | 353.28 | 351.3238 | 233,797 |
| DBL | 19.96▲ | +0.01 (+0.05%) | 20.02 | 19.9306 | 50,489 |
| DJAN | 31.4807▲ | +0.039 (+0.12%) | 31.50 | 31.29 | 9,791 |
| DLY | 20.00▲ | +0.03 (+0.15%) | 20.00 | 19.8601 | 53,129 |
| DOCN | 41.37▲ | +0.13 (+0.32%) | 41.50 | 40.49 | 127,887 |
| DVA | 122.27▲ | +0.47 (+0.39%) | 122.81 | 121.31 | 494,416 |
| EAOK | 27.7594▲ | +0.005 (+0.02%) | 27.7594 | 27.7594 | 0 |
| EDUT | 14.50▲ | +0.01 (+0.07%) | 14.50 | 14.41 | 6,018 |
| EFIX | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.96 | 0 |
| EHC | 83.88▲ | +0.63 (+0.76%) | 84.27 | 82.91 | 931,790 |
| EIX | 57.97▲ | +0.48 (+0.83%) | 58.09 | 57.38 | 1,757,501 |
| EMB | 112.90▲ | +0.13 (+0.12%) | 113.00 | 112.74 | 2,102,249 |
| EMBD | 27.075▲ | +0.0142 (+0.05%) | 27.10 | 27.075 | 1,496 |
| EMHC | 30.9407▲ | +0.0508 (+0.16%) | 30.9407 | 30.91 | 417 |
| EMHY | 46.095▲ | +0.07 (+0.15%) | 46.129 | 46.049 | 46,575 |
| ENIC | 3.01▲ | +0.02 (+0.67%) | 3.01 | 2.9518 | 856,997 |
| EOI | 18.46▲ | +0.02 (+0.11%) | 18.60 | 18.446 | 47,043 |
| ESBK | 14.40▲ | +0.07 (+0.49%) | 14.46 | 14.137 | 12,604 |
| ESEB | 21.96▲ | +0.0116 (+0.05%) | 22.005 | 21.96 | 1,599 |
| ETB | 16.79▲ | +0.08 (+0.48%) | 16.8154 | 16.59 | 54,121 |
| ETJ | 11.42▲ | +0.03 (+0.26%) | 11.46 | 11.40 | 111,873 |
| ETO | 29.67▲ | +0.11 (+0.37%) | 29.75 | 29.54 | 22,751 |
| EUO | 22.84▲ | +0.211 (+0.93%) | 22.9096 | 22.79 | 28,592 |
| EVA | 49.10▲ | +0.50 (+1.03%) | 49.47 | 48.61 | 141,063 |
| EXEL | 22.98▲ | +0.03 (+0.13%) | 23.10 | 22.795 | 748,001 |
| EXG | 10.30▲ | +0.05 (+0.49%) | 10.31 | 10.27 | 454,681 |
| FAF | 66.01▲ | +0.74 (+1.13%) | 66.03 | 65.31 | 551,644 |
| FCO | 8.71▲ | +0.06 (+0.69%) | 8.74 | 8.61 | 26,286 |
| FCOR | 55.57▲ | +0.03 (+0.05%) | 55.6392 | 55.50 | 23,426 |
| FDLO | 46.85▲ | +0.10 (+0.21%) | 46.85 | 46.655 | 16,123 |
| FFA | 20.32▲ | +0.09 (+0.44%) | 20.50 | 20.28 | 50,592 |
| FICO | 504.78▲ | +8.36 (+1.68%) | 505.52 | 495.09 | 99,943 |
| FIGS | 34.18▲ | +0.24 (+0.71%) | 35.00 | 33.75 | 399,973 |
| FIS | 145.65▲ | +0.27 (+0.19%) | 147.04 | 145.04 | 3,165,867 |
| FLCO | 26.14▲ | +0.0169 (+0.06%) | 26.15 | 26.1221 | 8,962 |
| FORA | 11.98▲ | +0.19 (+1.61%) | 12.215 | 11.76 | 101,416 |
| FPE | 20.53▲ | +0.02 (+0.10%) | 20.54 | 20.51 | 1,061,364 |
| FPXI | 68.21▲ | +0.05 (+0.07%) | 68.27 | 67.8901 | 81,514 |
| FREE | 13.30▲ | +0.11 (+0.83%) | 13.45 | 13.10 | 280,932 |
| FRHC | 58.80▲ | +2.16 (+3.81%) | 59.45 | 57.52 | 1,192,963 |
| FSI | 3.59▲ | +0.05 (+1.41%) | 3.59 | 3.49 | 27,691 |
| FSRX | 9.94▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 57,801 |
| GAM | 44.08▲ | +0.03 (+0.07%) | 44.09 | 43.86 | 9,714 |
| GEF.B | 62.86▲ | +2.17 (+3.58%) | 62.86 | 61.02 | 20,698 |
| GHYB | 50.0978▲ | +0.0193 (+0.04%) | 50.1679 | 50.03 | 14,310 |
| GIGB | 54.60▲ | +0.0405 (+0.07%) | 54.65 | 54.54 | 27,677 |
| GWAC | 10.01▲ | +0.01 (+0.10%) | 10.02 | 9.98 | 88,638 |
| GWRE | 110.16▲ | +0.70 (+0.64%) | 110.36 | 108.69 | 536,664 |
| HE | 44.84▲ | +0.36 (+0.81%) | 44.84 | 44.29 | 302,313 |
| HSKA | 206.22▲ | +0.17 (+0.08%) | 207.5225 | 202.32 | 57,289 |
| HUGS | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.77 | 23,177 |
| HWBK | 23.83▲ | +0.10 (+0.42%) | 23.85 | 23.72 | 7,870 |
| IAGG | 55.15▲ | +0.08 (+0.15%) | 55.17 | 55.1111 | 1,164,114 |
| IBDS | 27.15▲ | +0.019 (+0.07%) | 27.17 | 27.1101 | 23,748 |
| IBDV | 25.41▲ | +0.0174 (+0.07%) | 25.47 | 25.37 | 6,968 |
| IBTD | 25.68▲ | +0.0001 (+0.00%) | 25.68 | 25.6748 | 12,447 |
| IDA | 100.89▲ | +0.77 (+0.77%) | 100.99 | 99.76 | 206,854 |
| IG | 26.631▲ | +0.0085 (+0.03%) | 26.631 | 26.625 | 2,560 |
| IGEB | 53.9578▲ | +0.0378 (+0.07%) | 54.00 | 53.92 | 11,102 |
| IGLB | 69.39▲ | +0.06 (+0.09%) | 69.44 | 69.23 | 274,880 |