Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPD | 14.45▲ | +0.479 (+3.43%) | 14.631 | 14.021 | 4,097,900 |
| ALKS | 31.75▲ | +0.12 (+0.38%) | 32.10 | 31.09 | 2,167,332 |
| AMGN | 331.00▲ | +0.59 (+0.18%) | 331.3399 | 321.71 | 2,947,821 |
| APOG | 37.24▲ | +0.32 (+0.87%) | 37.49 | 36.01 | 370,755 |
| APVO | 9.83▲ | +0.385 (+4.08%) | 10.70 | 9.02 | 131,119 |
| AQN | 6.52▲ | +0.05 (+0.77%) | 6.55 | 6.43 | 4,865,764 |
| AVR | 5.75▲ | +0.64 (+12.52%) | 6.62 | 4.88 | 4,898,800 |
| BBD | 3.57▲ | +0.04 (+1.13%) | 3.62 | 3.50 | 33,669,335 |
| BBDO | 3.14▲ | +0.09 (+2.95%) | 3.14 | 3.05 | 55,910 |
| BCLO | 49.91▲ | +0.025 (+0.05%) | 49.94 | 49.88 | 5,800 |
| BDRY | 10.24▲ | +0.44 (+4.49%) | 10.24 | 9.98 | 119,400 |
| BETA | 28.18▲ | +0.37 (+1.33%) | 30.49 | 27.00 | 749,510 |
| BOKF | 129.78▲ | +1.57 (+1.22%) | 131.52 | 127.385 | 450,326 |
| BTU | 37.14▲ | +0.78 (+2.15%) | 37.46 | 36.00 | 2,998,932 |
| BWMX | 18.52▲ | +2.01 (+12.17%) | 18.525 | 16.50 | 483,328 |
| CAPT | 0.4024▲ | +0.0094 (+2.39%) | 0.4143 | 0.38 | 254,857 |
| CELH | 56.69▲ | +2.30 (+4.23%) | 57.85 | 54.40 | 6,671,340 |
| CGV | 15.495▲ | +0.025 (+0.16%) | 15.56 | 15.452 | 13,500 |
| CHT | 42.39▲ | +0.19 (+0.45%) | 42.39 | 42.01 | 116,969 |
| CMA | 93.49▲ | +1.89 (+2.06%) | 94.50 | 89.96 | 3,808,944 |
| COST | 964.26▲ | +0.65 (+0.07%) | 969.8999 | 954.2617 | 2,756,454 |
| COTG | 14.32▲ | +0.028 (+0.20%) | 14.46 | 14.00 | 150,155 |
| CRVS | 21.41▲ | +13.36 (+165.96%) | 22.10 | 12.6901 | 83,969,882 |
| CTGO | 31.67▲ | +1.97 (+6.63%) | 32.13 | 30.31 | 459,339 |
| CV | 6.24▲ | +0.01 (+0.16%) | 6.45 | 5.9431 | 576,323 |
| DBVT | 20.89▲ | +0.11 (+0.53%) | 21.70 | 20.525 | 725,575 |
| EDOG | 25.4469▲ | +0.1208 (+0.48%) | 25.46 | 25.39 | 2,487 |
| ELVA | 10.61▲ | +0.79 (+8.04%) | 10.75 | 9.54 | 1,086,770 |
| EXK | 12.34▲ | +0.62 (+5.29%) | 12.55 | 11.705 | 22,900,299 |
| FITB | 50.12▲ | +0.96 (+1.95%) | 50.68 | 48.24 | 20,591,449 |
| FLGC | 6.70▲ | +0.13 (+1.98%) | 6.82 | 6.10 | 7,707 |
| FLLA | 25.88▲ | +0.1905 (+0.74%) | 25.92 | 25.59 | 58,394 |
| FLMX | 36.53▲ | +0.278 (+0.77%) | 36.65 | 36.11 | 33,600 |
| FLN | 24.55▲ | +0.3053 (+1.26%) | 24.55 | 24.01 | 5,444 |
| FUSI | 50.51▲ | +0.05 (+0.10%) | 50.55 | 50.47 | 1,909 |
| GDXJ | 136.00▲ | +7.93 (+6.19%) | 136.39 | 132.73 | 9,790,822 |
| GEO | 17.75▲ | +0.16 (+0.91%) | 18.30 | 17.09 | 1,392,100 |
| GH | 114.87▲ | +2.73 (+2.43%) | 114.97 | 109.11 | 1,926,709 |
| HFBL | 18.00▲ | +0.07 (+0.39%) | 18.00 | 18.00 | 1,313 |
| HOOZ | 24.96▲ | +1.43 (+6.08%) | 25.32 | 23.78 | 172,564 |
| ILF | 32.90▲ | +0.40 (+1.23%) | 33.0271 | 32.38 | 4,434,964 |
| IMOS | 44.66▲ | +2.09 (+4.91%) | 45.4339 | 44.50 | 65,127 |
| IVF | 2.37▲ | +1.5576 (+191.73%) | 4.58 | 2.36 | 263,125,820 |
| JEMB | 53.92▲ | +0.1419 (+0.26%) | 54.04 | 53.92 | 533 |
| JFB | 24.64▲ | +0.99 (+4.19%) | 26.50 | 20.00 | 76,500 |
| JNUG | 291.91▲ | +33.12 (+12.80%) | 293.27 | 278.385 | 362,564 |
| JZXN | 1.87▲ | +0.02 (+1.08%) | 1.89 | 1.81 | 59,121 |
| KT | 19.52▲ | +0.03 (+0.15%) | 19.605 | 19.26 | 1,641,840 |
| KTTA | 0.927▲ | +0.0013 (+0.14%) | 0.93 | 0.90 | 156,200 |
| KWM | 0.7705▲ | +0.0989 (+14.73%) | 0.779 | 0.6867 | 511,553 |
| LFCR | 8.25▲ | +0.03 (+0.36%) | 8.27 | 7.95 | 128,444 |
| LVLU | 20.63▲ | +6.13 (+42.28%) | 21.44 | 13.63 | 167,123 |
| MAAS | 5.715▲ | +0.215 (+3.91%) | 5.7693 | 5.45 | 9,490 |
| MASI | 142.70▲ | +0.65 (+0.46%) | 143.53 | 138.84 | 1,033,213 |
| MCI | 20.41▲ | +0.45 (+2.25%) | 21.01 | 19.4851 | 111,748 |
| NFXS | 18.62▲ | +0.1755 (+0.95%) | 18.63 | 18.071 | 104,546 |
| OCS | 26.00▲ | +0.78 (+3.09%) | 26.50 | 24.16 | 503,955 |
| ONCO | 1.75▲ | +0.125 (+7.69%) | 2.30 | 1.62 | 818,816 |
| OTGL | 10.725▲ | +0.085 (+0.80%) | 10.78 | 10.6523 | 14,063 |
| PEN | 355.44▲ | +4.66 (+1.33%) | 356.65 | 350.02 | 3,182,840 |
| PULM | 2.67▲ | +0.045 (+1.71%) | 2.67 | 2.5001 | 5,686 |
| PULT | 50.72▲ | +0.0145 (+0.03%) | 50.73 | 50.7018 | 32,072 |
| RBA | 113.25▲ | +0.36 (+0.32%) | 113.445 | 111.90 | 1,094,922 |
| RC | 2.43▲ | +0.12 (+5.19%) | 2.46 | 2.25 | 4,578,834 |
| RDN | 33.21▲ | +0.09 (+0.27%) | 33.44 | 32.71 | 997,811 |
| RFIL | 10.90▲ | +1.54 (+16.45%) | 11.20 | 9.32 | 691,487 |
| RISR | 36.07▲ | +0.27 (+0.75%) | 36.148 | 35.74 | 64,351 |
| SARK | 29.21▲ | +0.85 (+3.00%) | 29.28 | 28.75 | 526,457 |
| SEGG | 1.82▲ | +0.54 (+42.19%) | 4.65 | 1.12 | 159,380,793 |
| SILJ | 35.34▲ | +1.84 (+5.49%) | 35.3766 | 34.38 | 13,065,472 |
| SKYT | 34.78▲ | +1.68 (+5.08%) | 36.268 | 32.06 | 3,164,815 |
| SLGL | 72.10▲ | +2.60 (+3.74%) | 74.25 | 67.91 | 10,800 |
| SLVR | 71.63▲ | +4.17 (+6.18%) | 72.00 | 70.00 | 920,600 |
| SONM | 5.69▲ | +0.99 (+21.06%) | 6.08 | 4.70 | 312,278 |
| SR | 83.59▲ | +0.05 (+0.06%) | 83.92 | 83.01 | 245,151 |
| STGW | 6.65▲ | +0.09 (+1.37%) | 7.00 | 6.3401 | 4,403,333 |
| STRO | 14.92▲ | +1.10 (+7.96%) | 15.07 | 13.93 | 201,459 |
| SYPR | 4.18▲ | +0.79 (+23.30%) | 4.74 | 3.29 | 3,032,354 |
| THD | 62.71▲ | +1.92 (+3.16%) | 62.99 | 62.71 | 171,534 |
| THS | 24.31▲ | +0.01 (+0.04%) | 24.365 | 24.14 | 654,179 |
| UEC | 18.07▲ | +0.20 (+1.12%) | 18.52 | 17.26 | 14,383,200 |
| URNJ | 32.66▲ | +0.80 (+2.51%) | 33.70 | 32.24 | 683,843 |
| URNM | 70.59▲ | +1.02 (+1.47%) | 72.66 | 69.7789 | 1,631,259 |
| UROY | 4.49▲ | +0.07 (+1.58%) | 4.64 | 4.28 | 3,727,431 |
| USAS | 6.93▲ | +0.45 (+6.94%) | 6.94 | 6.58 | 5,587,627 |
| USNA | 21.97▲ | +0.04 (+0.18%) | 22.18 | 20.85 | 108,159 |
| UTMD | 61.32▲ | +0.17 (+0.28%) | 61.59 | 60.705 | 14,866 |
| VICR | 157.40▲ | +7.52 (+5.02%) | 162.08 | 146.58 | 749,054 |
| VOD | 13.50▲ | +0.03 (+0.22%) | 13.58 | 13.48 | 3,804,200 |
| VZLA | 6.55▲ | +0.39 (+6.33%) | 6.63 | 6.25 | 12,671,521 |
| WM | 221.30▲ | +0.07 (+0.03%) | 222.395 | 218.45 | 1,883,543 |
| WT | 15.17▲ | +0.01 (+0.07%) | 15.32 | 14.85 | 6,504,600 |
| XME | 125.79▲ | +1.65 (+1.33%) | 126.26 | 123.86 | 3,078,043 |