Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINC | 31.39▲ | +2.105 (+7.19%) | 31.39 | 30.71 | 4,299 |
| AQXP | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.48 | 61,922 |
| AXU | 1.28▲ | +0.085 (+7.11%) | 1.285 | 1.185 | 1,149,834 |
| BBX | 4.695▲ | +0.08 (+1.73%) | 4.71 | 4.63 | 102,480 |
| BFAM | 155.13▲ | +0.635 (+0.41%) | 155.64 | 154.94 | 203,485 |
| BID | 59.23▲ | +0.96 (+1.65%) | 59.33 | 58.34 | 355,252 |
| BIOS | 2.865▲ | +0.135 (+4.95%) | 2.955 | 2.75 | 2,483,375 |
| BSD | 14.37▲ | +0.215 (+1.52%) | 14.425 | 14.37 | 4,632 |
| CAR | 36.51▲ | +0.205 (+0.56%) | 36.795 | 36.41 | 772,375 |
| CASY | 160.22▲ | +0.41 (+0.26%) | 161.16 | 158.975 | 225,943 |
| CBZ | 20.81▲ | +0.21 (+1.02%) | 21.06 | 20.70 | 133,168 |
| CEV | 12.47▲ | +0.01 (+0.08%) | 12.47 | 12.47 | 2,340 |
| CHMI | 15.97▲ | +0.03 (+0.19%) | 16.09 | 15.92 | 259,136 |
| CLX | 159.96▲ | +1.68 (+1.06%) | 160.83 | 158.555 | 842,960 |
| COLM | 103.14▲ | +0.71 (+0.69%) | 103.83 | 102.17 | 209,885 |
| CPLP | 11.58▲ | +0.14 (+1.22%) | 11.77 | 11.58 | 60,439 |
| CRH | 33.67▲ | +0.295 (+0.88%) | 33.875 | 33.55 | 462,885 |
| CTO | 60.36▲ | +0.01 (+0.02%) | 60.43 | 60.235 | 61,675 |
| DE | 166.125▲ | +0.035 (+0.02%) | 166.59 | 164.91 | 1,319,259 |
| DKS | 37.755▲ | +0.315 (+0.84%) | 38.07 | 37.40 | 1,654,579 |
| DOW | 52.42▲ | +1.73 (+3.41%) | 52.64 | 50.96 | 5,692,053 |
| DSPG | 14.68▲ | +0.10 (+0.69%) | 14.72 | 14.575 | 186,089 |
| EAT | 39.82▲ | +0.14 (+0.35%) | 40.235 | 39.43 | 1,158,749 |
| EDU | 96.54▲ | +1.44 (+1.51%) | 98.085 | 94.865 | 934,200 |
| EMN | 78.56▲ | +1.01 (+1.30%) | 79.815 | 77.64 | 1,021,895 |
| EWN | 30.965▲ | +0.035 (+0.11%) | 31.03 | 30.965 | 583,164 |
| FCO | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.49 | 2,850 |
| FFIV | 146.52▲ | +0.56 (+0.38%) | 146.93 | 145.645 | 645,319 |
| FLXS | 17.25▲ | +0.10 (+0.58%) | 17.25 | 16.44 | 13,367 |
| FMC | 84.50▲ | +0.52 (+0.62%) | 85.47 | 84.135 | 373,438 |
| FPAY | 1.57▲ | +0.095 (+6.44%) | 1.57 | 1.57 | 225,324 |
| FWRD | 60.37▲ | +0.58 (+0.97%) | 61.45 | 60.37 | 110,362 |
| GARS | 7.00▲ | +0.01 (+0.14%) | 7.00 | 7.00 | 19,214 |
| GES | 16.705▲ | +0.025 (+0.15%) | 16.95 | 16.635 | 1,247,278 |
| GIL | 40.31▲ | +0.455 (+1.14%) | 40.36 | 39.81 | 396,853 |
| GPS | 19.22▲ | +0.35 (+1.85%) | 19.295 | 18.85 | 4,018,376 |
| GRMN | 81.02▲ | +1.21 (+1.52%) | 81.30 | 79.57 | 1,195,303 |
| GWW | 272.96▲ | +0.61 (+0.22%) | 276.76 | 271.47 | 393,532 |
| HFFG | 19.47▲ | +0.32 (+1.67%) | 19.50 | 19.47 | 5,127 |
| HLG | 56.50▲ | +0.55 (+0.98%) | 56.50 | 56.30 | 7,464 |
| HSGX | 0.22▲ | +0.018 (+8.91%) | 0.2253 | 0.2141 | 8,375,589 |
| IAE | 8.865▲ | +0.055 (+0.62%) | 8.90 | 8.865 | 55,058 |
| IPAR | 66.49▲ | +1.25 (+1.92%) | 67.00 | 65.60 | 83,746 |
| IPI | 3.575▲ | +0.085 (+2.44%) | 3.635 | 3.495 | 503,150 |
| JKJ | 175.085▲ | +0.361 (+0.21%) | 175.085 | 175.085 | 1,595 |
| JNPR | 27.295▲ | +0.255 (+0.94%) | 27.56 | 27.05 | 2,363,604 |
| JTA | 11.83▲ | +0.09 (+0.77%) | 11.83 | 11.74 | 4,404 |
| KE | 15.74▲ | +0.29 (+1.88%) | 15.875 | 15.74 | 53,257 |
| KNOP | 20.11▲ | +0.01 (+0.05%) | 20.145 | 20.07 | 111,038 |
| KOD | 14.215▲ | +0.075 (+0.53%) | 14.52 | 13.945 | 81,362 |
| KSS | 49.87▲ | +0.63 (+1.28%) | 50.165 | 49.155 | 2,213,071 |
| LECO | 85.00▲ | +1.22 (+1.46%) | 85.25 | 83.36 | 640,864 |
| LFC | 13.015▲ | +0.07 (+0.54%) | 13.055 | 13.00 | 293,256 |
| LOPE | 121.81▲ | +1.66 (+1.38%) | 121.86 | 120.205 | 186,802 |
| LVS | 64.73▲ | +0.98 (+1.54%) | 64.90 | 63.96 | 2,785,145 |
| M | 22.025▲ | +0.075 (+0.34%) | 22.375 | 21.93 | 7,203,771 |
| MC | 35.255▲ | +0.515 (+1.48%) | 35.32 | 34.72 | 333,692 |
| MITK | 10.58▲ | +0.45 (+4.44%) | 10.63 | 10.29 | 625,065 |
| NBO | 12.535▲ | +0.115 (+0.93%) | 12.54 | 12.535 | 6,875 |
| NDSN | 139.91▲ | +0.60 (+0.43%) | 140.595 | 139.275 | 76,872 |
| NSTG | 30.50▲ | +0.425 (+1.41%) | 30.68 | 29.46 | 412,378 |
| NUW | 18.07▲ | +0.01 (+0.06%) | 18.29 | 18.07 | 77,814 |
| PLPC | 57.30▲ | +0.805 (+1.42%) | 57.30 | 57.25 | 1,874 |
| PNR | 38.495▲ | +0.52 (+1.37%) | 38.57 | 37.84 | 1,431,906 |
| PPG | 117.82▲ | +0.315 (+0.27%) | 118.50 | 117.515 | 1,423,077 |
| PRTH | 8.05▲ | +0.17 (+2.16%) | 8.05 | 8.05 | 0 |
| PVH | 92.46▲ | +2.10 (+2.32%) | 92.89 | 91.225 | 952,505 |
| PW | 7.38▲ | +1.20 (+19.42%) | 7.38 | 6.875 | 50,918 |
| RBA | 35.87▲ | +0.66 (+1.87%) | 36.12 | 35.35 | 977,657 |
| RCD | 107.55▲ | +0.58 (+0.54%) | 107.55 | 107.55 | 1,710 |
| RH | 126.61▲ | +3.53 (+2.87%) | 126.87 | 123.925 | 502,254 |
| RIV | 17.64▲ | +0.06 (+0.34%) | 17.64 | 17.63 | 22,753 |
| RL | 115.26▲ | +2.765 (+2.46%) | 115.475 | 113.11 | 875,650 |
| RPM | 62.43▲ | +0.555 (+0.90%) | 62.975 | 62.055 | 532,457 |
| RUTH | 22.47▲ | +0.33 (+1.49%) | 22.67 | 22.08 | 142,094 |
| RWT | 16.555▲ | +0.035 (+0.21%) | 16.61 | 16.495 | 408,706 |
| SHIP | 0.6381▲ | +0.0106 (+1.69%) | 0.6431 | 0.625 | 1,129,084 |
| SITE | 69.315▲ | +0.465 (+0.68%) | 69.825 | 68.62 | 274,201 |
| SLVP | 9.675▲ | +0.255 (+2.71%) | 9.675 | 9.665 | 102,304 |
| SMMU | 50.65▲ | +0.05 (+0.10%) | 50.65 | 50.65 | 2,631 |
| SPE | 13.975▲ | +0.095 (+0.68%) | 13.975 | 13.975 | 8,498 |
| SQBG | 0.62▲ | +0.045 (+7.83%) | 0.639 | 0.57 | 147,156 |
| STLD | 31.16▲ | +0.77 (+2.53%) | 31.86 | 30.45 | 3,658,343 |
| SUN | 33.55▲ | +0.49 (+1.48%) | 33.855 | 33.23 | 343,829 |
| TDY | 280.25▲ | +1.935 (+0.70%) | 280.995 | 278.54 | 113,168 |
| TPR | 31.20▲ | +0.59 (+1.93%) | 31.315 | 30.71 | 2,734,952 |
| TRCH | 1.70▲ | +0.08 (+4.94%) | 1.735 | 1.60 | 801,465 |
| TRTN | 33.58▲ | +0.37 (+1.11%) | 33.76 | 33.43 | 329,785 |
| TTC | 68.68▲ | +1.20 (+1.78%) | 68.72 | 67.76 | 284,503 |
| TTM | 12.18▲ | +0.535 (+4.59%) | 12.335 | 12.155 | 1,936,754 |
| TWN | 18.23▲ | +1.13 (+6.61%) | 18.23 | 18.23 | 2,122 |
| TWST | 29.685▲ | +0.835 (+2.89%) | 30.045 | 28.86 | 223,925 |
| TX | 22.925▲ | +0.17 (+0.75%) | 23.095 | 22.82 | 235,394 |
| UHAL | 381.58▲ | +0.45 (+0.12%) | 385.17 | 379.10 | 29,448 |
| VONE | 138.055▲ | +0.815 (+0.59%) | 138.055 | 138.045 | 7,533 |
| WAFU | 3.01▲ | +0.02 (+0.67%) | 3.01 | 3.01 | 1,062 |
| WWD | 116.79▲ | +0.69 (+0.59%) | 117.36 | 116.29 | 263,982 |
| WYNN | 139.41▲ | +2.545 (+1.86%) | 141.14 | 137.06 | 2,081,634 |
| X | 15.135▲ | +0.60 (+4.13%) | 15.405 | 14.59 | 14,836,244 |
| XAR | 105.34▲ | +0.19 (+0.18%) | 105.36 | 105.34 | 6,165 |