Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 11.62 +0.05 (+0.43%) 11.72 11.56 39,096
AGG 102.34 +0.66 (+0.65%) 102.79 102.09 7,393,100
AGGY 45.09 +0.38 (+0.85%) 45.36 45.02 178,324
AGR 47.83 +1.71 (+3.71%) 47.915 46.05 587,247
AL 33.54 +0.11 (+0.33%) 33.805 32.855 512,443
AXR 11.26 +0.04 (+0.36%) 11.61 11.26 900
BAB 27.81 +0.09 (+0.32%) 27.96 27.63 669,500
BBN 19.36 +0.20 (+1.04%) 19.65 19.222 316,282
BCPC 130.37 +0.63 (+0.49%) 130.61 128.40 126,980
BKAG 43.955 +0.275 (+0.63%) 44.15 43.86 25,800
BKN 13.82 +0.22 (+1.62%) 13.85 13.70 44,363
BLV 80.49 +0.77 (+0.97%) 81.35 79.97 477,100
BND 75.71 +0.45 (+0.60%) 76.05 75.53 5,801,800
BNDD 22.59 +0.03 (+0.13%) 22.80 22.496 132,900
BSV 77.03 +0.24 (+0.31%) 77.1995 76.94 3,020,349
CATC 83.21 +0.51 (+0.62%) 84.37 82.98 20,800
CING 1.48 +0.02 (+1.37%) 1.4977 1.422 10,491
CMBS 48.38 +0.27 (+0.56%) 48.51 48.21 62,900
CMU 3.37 +0.01 (+0.30%) 3.42 3.36 68,078
CNTG 2.65 +0.2799 (+11.81%) 2.8295 2.37 5,847
CXH 7.64 +0.06 (+0.79%) 7.74 7.59 18,452
DFJ 59.51 +0.17 (+0.29%) 59.57 58.90 78,000
DFNM 48.191 +0.121 (+0.25%) 48.28 48.15 114,895
DGICA 17.12 +0.07 (+0.41%) 17.13 16.75 118,343
EAGG 49.28 +0.34 (+0.69%) 49.50 49.15 304,519
EDV 100.69 +0.56 (+0.56%) 102.53 99.71 725,800
EDZ 13.99 +0.26 (+1.89%) 14.48 13.99 704,900
EIM 10.78 +0.08 (+0.75%) 10.82 10.72 112,664
ETB 15.67 +0.64 (+4.26%) 15.75 14.94 63,052
EUSB 44.24 +0.25 (+0.57%) 44.42 44.18 60,500
FEIG 42.0108 +0.3436 (+0.82%) 42.03 42.01 919
FISR 27.31 +0.164 (+0.60%) 27.4099 27.2301 16,792
FLCB 22.215 +0.08 (+0.36%) 22.3001 22.17 12,850
FLCO 21.7984 +0.1384 (+0.64%) 21.80 21.71 4,691
FLGV 21.84 +0.03 (+0.14%) 21.96 21.82 21,200
FLMI 23.71 +0.03 (+0.13%) 23.76 23.67 16,201
FMB 50.90 +0.29 (+0.57%) 51.03 50.701 192,056
FMHI 47.77 +0.265 (+0.56%) 47.91 47.65 57,246
FMN 11.20 +0.14 (+1.27%) 11.24 11.12 44,685
FRHC 44.39 +0.04 (+0.09%) 44.78 43.72 145,542
FRST 13.66 +0.03 (+0.22%) 13.74 13.49 41,800
FTHY 14.59 +0.06 (+0.41%) 14.67 14.41 136,600
HMOP 37.93 +0.15 (+0.40%) 38.10 37.93 32,084
HYTR 22.22 +0.1652 (+0.75%) 22.22 22.22 10
IBTH 23.3346 +0.1716 (+0.74%) 23.3346 23.305 7,283
IBTJ 22.9494 +0.1894 (+0.83%) 22.98 22.91 2,126
IBTK 21.0146 +0.1847 (+0.89%) 21.07 20.98 18,975
IBTL 22.0599 +0.2072 (+0.95%) 22.18 22.03 1,274
IEF 103.24 +0.94 (+0.92%) 103.97 102.98 63,222,909
IEI 120.21 +0.87 (+0.73%) 120.61 119.94 3,262,500
IIM 13.00 +0.13 (+1.01%) 13.15 12.88 146,683
ILTB 56.02 +0.43 (+0.77%) 56.51 55.78 18,200
IOSP 95.88 +0.09 (+0.09%) 96.49 94.44 82,600
IQI 10.34 +0.13 (+1.27%) 10.39 10.23 106,108
IVR 15.38 +0.70 (+4.77%) 15.46 14.57 1,432,400
JIGB 46.4424 +0.3014 (+0.65%) 46.4424 46.38 269
KTF 9.45 +0.05 (+0.53%) 9.49 9.39 38,551
KURA 18.50 +0.17 (+0.93%) 19.179 17.83 760,032
LEGN 55.84 +0.84 (+1.53%) 56.50 54.01 389,500
LEO 6.73 +0.15 (+2.28%) 6.73 6.61 299,113
LGOV 23.99 +0.193 (+0.81%) 24.06 23.93 11,366
LMNL 0.5293 +0.0163 (+3.18%) 0.55 0.51 19,199
MGF 3.54 +0.02 (+0.57%) 3.55 3.52 137,829
MHI 9.40 +0.12 (+1.29%) 9.41 9.31 121,242
MHN 11.05 +0.06 (+0.55%) 11.1237 11.01 57,119
MIN 3.00 +0.03 (+1.01%) 3.01 2.96 662,391
MINC 45.71 +0.095 (+0.21%) 45.74 45.71 612
MMCA 21.625 +0.085 (+0.39%) 21.625 21.56 18,001
MNBD 25.66 +0.091 (+0.36%) 25.66 25.66 4
MTGP 46.145 +0.2852 (+0.62%) 46.24 46.14 1,409
MTMT 1.71 +0.35 (+25.74%) 2.36 1.38 5,895,600
MYN 10.70 +0.03 (+0.28%) 10.80 10.63 119,791
NBH 11.24 +0.05 (+0.45%) 11.37 11.18 107,200
NDMO 11.20 +0.08 (+0.72%) 11.28 11.07 308,934
NEA 11.88 +0.13 (+1.11%) 11.91 11.78 1,712,352
NMT 11.85 +0.04 (+0.34%) 11.95 11.85 5,457
NMZ 11.93 +0.23 (+1.97%) 11.94 11.79 421,700
NNY 8.56 +0.05 (+0.59%) 8.5797 8.51 22,331
NUO 12.74 +0.07 (+0.55%) 12.81 12.7021 47,468
NUV 9.06 +0.13 (+1.46%) 9.06 8.9437 425,718
NUW 14.28 +0.13 (+0.92%) 14.28 14.1039 10,495
NVG 13.35 +0.24 (+1.83%) 13.36 13.20 518,800
NXJ 12.73 +0.14 (+1.11%) 12.75 12.6466 68,836
NZF 12.66 +0.10 (+0.80%) 12.80 12.62 425,300
OACP 23.765 +0.181 (+0.77%) 23.83 23.66 31,300
OLK 15.65 +0.45 (+2.96%) 16.10 13.45 204,570
OVT 22.3323 +0.1472 (+0.66%) 22.3323 22.24 7,123
PAB 43.773 +0.2163 (+0.50%) 43.773 43.773 0
PAI 12.20 +0.13 (+1.08%) 12.21 12.1034 9,193
PBHC 20.00 +0.07 (+0.35%) 20.00 19.68 1,456
PCK 7.15 +0.29 (+4.23%) 7.16 6.95 66,953
PCQ 15.64 +0.23 (+1.49%) 15.9454 15.50 20,353
PEGY 2.50 +0.16 (+6.84%) 2.59 2.30 14,900
PGZ 13.00 +0.10 (+0.78%) 13.00 12.76 24,907
PLW 31.49 +0.31 (+0.99%) 31.74 31.40 120,200
PML 11.02 +0.28 (+2.61%) 11.08 10.81 201,164
PMX 9.33 +0.11 (+1.19%) 9.54 9.23 132,995
PNI 8.81 +0.07 (+0.80%) 8.89 8.74 20,762
PNM 48.57 +0.79 (+1.65%) 48.71 47.555 1,158,051
PWZ 24.44 +0.12 (+0.49%) 24.54 24.28 258,200