Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAL | 14.98▲ | +0.04 (+0.27%) | 15.56 | 14.95 | 66,066,400 |
| ABC | 103.20▲ | +0.09 (+0.09%) | 103.81 | 102.54 | 309,800 |
| ACAD | 56.00▲ | +0.14 (+0.25%) | 56.28 | 55.10 | 497,500 |
| ACM | 52.28▲ | +0.04 (+0.08%) | 52.86 | 52.01 | 445,500 |
| ADME | 35.059▲ | +0.119 (+0.34%) | 35.09 | 34.999 | 2,700 |
| ADSK | 272.81▲ | +1.57 (+0.58%) | 276.48 | 270.51 | 886,900 |
| AERI | 13.00▲ | +0.26 (+2.04%) | 13.06 | 12.67 | 267,400 |
| AFB | 14.11▲ | +0.08 (+0.57%) | 14.18 | 14.07 | 22,300 |
| AIQ | 26.02▲ | +0.34 (+1.32%) | 26.055 | 25.83 | 44,400 |
| AKBA | 3.39▲ | +0.09 (+2.73%) | 3.42 | 3.29 | 2,472,100 |
| ALGT | 177.69▲ | +5.32 (+3.09%) | 178.26 | 171.70 | 175,518 |
| ALTG | 9.31▲ | +0.01 (+0.11%) | 9.53 | 9.17 | 21,980 |
| AMN | 66.55▲ | +0.11 (+0.17%) | 66.86 | 65.94 | 184,468 |
| AMS | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.90 | 301,300 |
| AMX | 14.71▲ | +0.18 (+1.24%) | 14.73 | 14.52 | 758,000 |
| ANGL | 31.47▲ | +0.05 (+0.16%) | 31.50 | 31.44 | 925,732 |
| APXT | 14.20▲ | +3.21 (+29.21%) | 15.43 | 13.71 | 37,280,700 |
| APYX | 7.73▲ | +0.10 (+1.31%) | 7.73 | 7.50 | 35,000 |
| ARCH | 35.32▲ | +0.70 (+2.02%) | 35.95 | 34.13 | 180,341 |
| ARDC | 13.50▲ | +0.05 (+0.37%) | 13.51 | 13.43 | 46,800 |
| ARDX | 6.31▲ | +0.27 (+4.47%) | 6.31 | 5.989 | 338,300 |
| ARKQ | 69.73▲ | +0.80 (+1.16%) | 69.99 | 69.50 | 289,759 |
| ARLP | 4.64▲ | +0.30 (+6.91%) | 4.72 | 4.35 | 587,700 |
| ASPN | 14.92▲ | +0.06 (+0.40%) | 15.17 | 14.76 | 185,100 |
| ATGE | 29.91▲ | +0.65 (+2.22%) | 30.34 | 29.175 | 327,940 |
| ATRC | 43.84▲ | +0.21 (+0.48%) | 44.14 | 43.44 | 184,500 |
| AWF | 11.30▲ | +0.03 (+0.27%) | 11.31 | 11.28 | 136,800 |
| AXAS | 2.59▲ | +0.06 (+2.37%) | 2.60 | 2.48 | 189,700 |
| AXP | 120.59▲ | +0.01 (+0.01%) | 121.69 | 119.79 | 2,447,700 |
| AXTA | 28.91▲ | +0.12 (+0.42%) | 29.07 | 28.75 | 480,600 |
| AZAA | 27.205▲ | +0.03 (+0.11%) | 27.205 | 27.205 | 0 |
| AZUL | 20.75▲ | +0.35 (+1.72%) | 21.26 | 20.73 | 810,398 |
| BAP | 155.05▲ | +3.42 (+2.26%) | 155.10 | 151.00 | 282,500 |
| BAUG | 29.311▲ | +0.038 (+0.13%) | 29.311 | 29.23 | 2,800 |
| BBF | 13.30▲ | +0.06 (+0.45%) | 13.32 | 13.26 | 16,700 |
| BDCX | 29.863▲ | +0.026 (+0.09%) | 29.91 | 29.85 | 402 |
| BDCZ | 16.22▲ | +0.01 (+0.06%) | 16.30 | 16.22 | 1,293 |
| BFZ | 13.79▲ | +0.11 (+0.80%) | 13.82 | 13.68 | 34,300 |
| BGH | 14.40▲ | +0.10 (+0.70%) | 14.40 | 14.29 | 63,900 |
| BGX | 13.20▲ | +0.037 (+0.28%) | 13.25 | 13.1539 | 55,639 |
| BIG | 52.34▲ | +0.29 (+0.56%) | 53.26 | 51.75 | 551,000 |
| BIZD | 13.97▲ | +0.01 (+0.07%) | 14.01 | 13.93 | 104,234 |
| BJUN | 30.81▲ | +0.019 (+0.06%) | 30.81 | 30.81 | 0 |
| BKHY | 55.9902▲ | +0.1002 (+0.18%) | 56.04 | 55.9902 | 915 |
| BKLC | 69.0312▲ | +0.2102 (+0.31%) | 69.19 | 68.9227 | 2,346 |
| BLDR | 37.93▲ | +0.60 (+1.61%) | 38.09 | 37.25 | 920,900 |
| BLK | 715.11▲ | +11.50 (+1.63%) | 718.85 | 705.14 | 306,547 |
| BMCH | 49.55▲ | +0.64 (+1.31%) | 49.80 | 48.71 | 169,812 |
| BNFT | 14.41▲ | +1.49 (+11.53%) | 14.62 | 13.75 | 526,200 |
| BNR | 29.13▲ | +1.13 (+4.04%) | 29.19 | 28.20 | 106,680 |
| BOE | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.57 | 99,400 |
| BRKS | 73.03▲ | +2.63 (+3.74%) | 73.37 | 70.02 | 328,943 |
| BRZU | 97.50▲ | +0.47 (+0.48%) | 99.14 | 96.04 | 85,132 |
| BSBR | 7.54▲ | +0.01 (+0.13%) | 7.69 | 7.53 | 624,600 |
| BSEP | 28.52▲ | +0.015 (+0.05%) | 28.57 | 28.51 | 3,800 |
| BSL | 14.17▲ | +0.16 (+1.14%) | 14.17 | 13.99 | 79,700 |
| BST | 49.10▲ | +1.41 (+2.96%) | 49.11 | 48.07 | 68,800 |
| BTAQ | 9.85▲ | +0.02 (+0.20%) | 9.85 | 9.83 | 12,200 |
| CACI | 242.26▲ | +0.84 (+0.35%) | 242.79 | 239.17 | 35,500 |
| CATB | 1.59▲ | +0.09 (+6.00%) | 1.63 | 1.51 | 1,443,953 |
| CATM | 25.90▲ | +0.17 (+0.66%) | 25.90 | 25.07 | 218,700 |
| CCCC | 35.87▲ | +1.58 (+4.61%) | 36.80 | 34.06 | 269,700 |
| CCL | 21.58▲ | +0.93 (+4.50%) | 22.25 | 20.86 | 46,919,100 |
| CCRN | 9.39▲ | +0.07 (+0.75%) | 9.50 | 8.94 | 251,100 |
| CD | 19.13▲ | +0.19 (+1.00%) | 19.88 | 18.90 | 715,500 |
| CEMI | 5.42▲ | +0.08 (+1.50%) | 5.45 | 5.23 | 562,200 |
| CIEN | 44.47▲ | +0.18 (+0.41%) | 44.69 | 43.98 | 664,600 |
| CIG | 2.42▲ | +0.01 (+0.41%) | 2.44 | 2.33 | 11,072,300 |
| CIK | 3.18▲ | +0.01 (+0.32%) | 3.19 | 3.15 | 2,620,866 |
| CMPS | 47.45▲ | +6.62 (+16.21%) | 48.41 | 41.01 | 821,074 |
| CMRE | 7.44▲ | +0.18 (+2.48%) | 7.47 | 7.11 | 343,100 |
| CMT | 11.46▲ | +0.13 (+1.15%) | 11.72 | 11.39 | 17,500 |
| CNBS | 17.897▲ | +0.917 (+5.40%) | 17.90 | 17.18 | 65,900 |
| COST | 388.39▲ | +0.64 (+0.17%) | 390.67 | 387.75 | 1,329,425 |
| CPE | 10.41▲ | +0.12 (+1.17%) | 10.64 | 10.18 | 2,093,300 |
| CPST | 7.80▲ | +0.31 (+4.14%) | 7.99 | 7.34 | 185,900 |
| CRC | 21.51▲ | +2.18 (+11.28%) | 21.51 | 19.825 | 86,753 |
| CRESY | 3.99▲ | +0.01 (+0.25%) | 4.02 | 3.96 | 52,700 |
| CSQ | 14.98▲ | +0.09 (+0.60%) | 15.00 | 14.91 | 94,600 |
| CSU | 0.94▲ | +0.04 (+4.44%) | 0.96 | 0.90 | 181,300 |
| CUK | 18.86▲ | +0.47 (+2.56%) | 19.32 | 18.45 | 1,990,000 |
| CUTR | 25.42▲ | +0.68 (+2.75%) | 25.79 | 24.53 | 77,800 |
| CYAN | 2.75▲ | +0.05 (+1.85%) | 2.83 | 2.73 | 30,900 |
| CYCC | 3.85▲ | +0.12 (+3.22%) | 3.98 | 3.72 | 97,600 |
| DALI | 20.60▲ | +0.194 (+0.95%) | 20.60 | 20.60 | 300 |
| DEM | 40.16▲ | +0.41 (+1.03%) | 40.16 | 39.95 | 151,085 |
| DFIN | 16.43▲ | +0.37 (+2.30%) | 16.43 | 15.88 | 89,310 |
| DFNS | 10.09▲ | +0.005 (+0.05%) | 10.15 | 10.03 | 11,130 |
| DG | 218.01▲ | +1.01 (+0.47%) | 218.26 | 216.33 | 723,000 |
| DNKN | 106.33▲ | +0.04 (+0.04%) | 106.40 | 106.28 | 484,600 |
| DOOR | 101.58▲ | +0.14 (+0.14%) | 101.92 | 100.79 | 73,600 |
| DRAD | 2.77▲ | +0.03 (+1.09%) | 2.89 | 2.71 | 235,300 |
| DSL | 17.05▲ | +0.03 (+0.18%) | 17.10 | 17.00 | 159,200 |
| DSM | 7.66▲ | +0.04 (+0.52%) | 7.67 | 7.63 | 31,400 |
| DUAL | 30.2699▲ | +0.1479 (+0.49%) | 30.2699 | 30.2699 | 0 |
| DVYE | 35.42▲ | +0.22 (+0.62%) | 35.57 | 35.365 | 67,699 |
| DWPP | 27.40▲ | +0.075 (+0.27%) | 27.40 | 27.35 | 100 |
| DXYN | 2.50▲ | +0.25 (+11.11%) | 2.50 | 2.34 | 188,500 |
| EAD | 7.84▲ | +0.01 (+0.13%) | 7.89 | 7.84 | 143,200 |
| EAR | 49.75▲ | +3.80 (+8.27%) | 49.99 | 46.00 | 131,500 |