Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADVM 1.23 +0.11 (+9.82%) 1.23 1.11 842,100
AFB 10.38 +0.07 (+0.68%) 10.41 10.30 64,100
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
APLY 21.547 +0.037 (+0.17%) 21.70 21.51 28,400
APO 66.85 +0.07 (+0.10%) 67.67 66.38 3,728,700
ARDC 11.79 +0.08 (+0.68%) 11.80 11.66 100,900
ARLO 9.67 +0.01 (+0.10%) 9.74 9.4211 3,050,432
AVMU 45.9691 +0.1283 (+0.28%) 45.99 45.90 25,266
AVNS 24.50 +0.55 (+2.30%) 24.57 23.80 223,201
AXP 158.56 +0.55 (+0.35%) 159.60 156.26 5,587,900
BA 205.70 +1.01 (+0.49%) 206.18 200.92 3,646,566
BFAM 85.60 +1.30 (+1.54%) 86.07 82.78 425,700
BFK 9.74 +0.03 (+0.31%) 9.77 9.73 97,600
BFZ 11.55 +0.06 (+0.52%) 11.66 11.51 59,200
BLBX 3.80 +0.13 (+3.54%) 3.80 3.60 29,869
BNDD 15.625 +0.095 (+0.61%) 15.63 15.49 45,880
BOX 28.17 +0.15 (+0.54%) 28.99 27.91 5,182,200
BSMQ 23.41 +0.01 (+0.04%) 23.44 23.33 31,806
BSMS 23.2578 +0.0478 (+0.21%) 23.26 23.20 52,916
BSMU 21.8216 +0.0566 (+0.26%) 21.88 21.8216 4,563
BSMV 21.004 +0.063 (+0.30%) 21.004 20.98 2,390
BTA 9.53 +0.02 (+0.21%) 9.56 9.48 52,200
BWEB 31.602 +0.186 (+0.59%) 31.602 31.602 100
BYLD 21.87 +0.025 (+0.11%) 21.88 21.78 124,200
BYRE 21.8598 +0.0794 (+0.36%) 21.8598 21.68 3,705
CBAY 8.98 +0.14 (+1.58%) 9.065 8.78 2,039,300
CBH 8.47 +0.01 (+0.12%) 8.49 8.41 12,386
CBZ 50.42 +0.14 (+0.28%) 50.545 49.97 298,159
CEV 9.88 +0.06 (+0.61%) 9.90 9.83 3,000
CEVA 25.02 +0.75 (+3.09%) 25.34 23.81 642,400
CGNT 4.97 +0.12 (+2.47%) 4.97 4.77 450,058
CIFR 2.54 +0.09 (+3.67%) 2.55 2.29 1,061,500
CINT 4.74 +0.09 (+1.94%) 5.12 4.48 508,311
CLSC 19.42 +0.02 (+0.10%) 19.439 19.40 11,100
CMCT 5.17 +0.04 (+0.78%) 5.25 5.09 15,400
CMF 56.60 +0.13 (+0.23%) 56.69 56.57 128,900
CNMD 121.30 +2.82 (+2.38%) 122.04 117.71 322,000
COCO 26.68 +0.49 (+1.87%) 26.88 25.99 1,357,062
COST 511.56 +3.53 (+0.69%) 513.865 504.95 3,319,065
CPTN 0.4497 +0.0112 (+2.55%) 0.4552 0.4139 651,972
CRD.B 8.84 +0.09 (+1.03%) 8.87 8.58 8,100
CXH 7.18 +0.01 (+0.14%) 7.23 7.17 8,700
DAL 36.33 +0.05 (+0.14%) 36.92 35.88 7,884,670
DBL 14.94 +0.09 (+0.61%) 15.00 14.64 47,100
DBRG 12.46 +0.04 (+0.32%) 12.56 12.235 4,101,865
DFP 17.33 +0.09 (+0.52%) 17.34 17.18 98,900
DLR 102.46 +1.86 (+1.85%) 102.81 99.65 7,580,000
DOCN 39.15 +2.35 (+6.39%) 39.16 36.52 2,481,635
DRIP 16.61 +0.46 (+2.85%) 16.796 16.285 1,550,600
DRN 8.32 +0.15 (+1.84%) 8.35 8.03 370,800
DSM 5.58 +0.02 (+0.36%) 5.60 5.55 87,700
DTRE 39.17 +0.13 (+0.33%) 39.29 37.75 1,400
DUG 15.09 +0.54 (+3.71%) 15.18 14.83 243,700
EFT 11.24 +0.02 (+0.18%) 11.35 11.19 64,900
EGAN 7.25 +0.12 (+1.68%) 7.28 7.13 53,400
ENTR 11.5326 +0.0473 (+0.41%) 11.5326 11.45 352
EQIX 745.55 +11.04 (+1.50%) 746.99 732.34 1,292,000
ERC 8.83 +0.02 (+0.23%) 8.83 8.76 49,900
ERJ 14.88 +0.03 (+0.20%) 15.19 14.49 1,483,000
ERY 35.54 +1.20 (+3.49%) 35.80 34.99 226,900
ESCA 11.62 +0.01 (+0.09%) 11.9065 11.60 9,178
ETWO 5.00 +0.15 (+3.09%) 5.01 4.83 4,192,661
FCAL 48.68 +0.08 (+0.16%) 48.78 48.55 38,600
FFC 13.56 +0.04 (+0.30%) 13.60 13.45 87,400
FLC 14.38 +0.12 (+0.84%) 14.51 14.23 28,200
FLMB 23.59 +0.048 (+0.20%) 23.60 23.59 400
FLMI 23.81 +0.06 (+0.25%) 23.83 23.76 1,100
FMHI 46.68 +0.11 (+0.24%) 46.77 46.57 17,386
FOR 20.33 +0.55 (+2.78%) 20.34 19.66 192,400
FPF 15.32 +0.02 (+0.13%) 15.40 15.13 101,000
FSCO 4.49 +0.02 (+0.45%) 4.49 4.42 1,168,600
FSLR 202.96 +0.56 (+0.28%) 203.26 198.79 2,623,800
FTF 6.11 +0.02 (+0.33%) 6.12 6.05 128,900
GLOB 183.81 +0.03 (+0.02%) 185.17 179.54 470,200
GRNA 0.2925 +0.0022 (+0.76%) 0.2965 0.29 978,177
GWRE 82.98 +1.38 (+1.69%) 83.21 81.09 889,700
HAPY 17.6677 +0.048 (+0.27%) 17.6677 17.6677 0
HNNA 7.29 +0.13 (+1.82%) 7.30 7.11 16,100
HYI 11.44 +0.08 (+0.70%) 11.44 11.35 53,400
HYMB 24.78 +0.03 (+0.12%) 24.83 24.73 454,500
IDAT 23.35 +0.07 (+0.30%) 23.35 23.14 958
IHYF 21.20 +0.01 (+0.05%) 21.23 21.20 882
ITEQ 46.162 +0.132 (+0.29%) 46.162 45.90 2,200
IVES 33.811 +0.321 (+0.96%) 33.811 33.54 600
IYR 82.23 +0.43 (+0.53%) 82.39 81.33 6,591,700
JCE 12.36 +0.02 (+0.16%) 12.39 12.29 113,600
JGH 10.93 +0.04 (+0.37%) 10.95 10.82 71,500
JPRE 40.878 +0.2483 (+0.61%) 40.88 40.46 35,531
KBR 59.02 +0.21 (+0.36%) 59.36 58.27 1,411,490
KIO 11.19 +0.05 (+0.45%) 11.24 11.11 106,000
KOLD 83.51 +3.52 (+4.40%) 84.04 74.09 1,596,800
KSM 8.17 +0.02 (+0.25%) 8.21 8.13 39,900
LASR 14.46 +0.30 (+2.12%) 14.53 13.91 1,101,461
LDP 17.41 +0.04 (+0.23%) 17.46 17.31 70,300
LEE 13.60 +0.16 (+1.19%) 13.8799 13.43 1,457
LEO 6.04 +0.05 (+0.83%) 6.04 6.01 112,000
LFVN 4.66 +0.06 (+1.30%) 4.70 4.53 17,900