Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| AAXN | 65.11▲ | +0.74 (+1.15%) | 65.66 | 63.96 | 473,300 |
| ACIA | 64.29▲ | +0.05 (+0.08%) | 64.50 | 63.91 | 154,600 |
| ADMS | 6.33▲ | +0.09 (+1.44%) | 6.48 | 6.00 | 1,285,100 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AIRI | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.31 | 71,600 |
| ALLE | 102.24▲ | +1.91 (+1.90%) | 102.47 | 100.66 | 1,069,100 |
| ALLK | 85.42▲ | +1.78 (+2.13%) | 85.81 | 82.29 | 169,000 |
| AMRH | 0.29▲ | +0.032 (+12.40%) | 0.29 | 0.252 | 2,193,000 |
| APH | 94.71▲ | +0.76 (+0.81%) | 95.05 | 93.92 | 2,119,200 |
| APYX | 7.55▲ | +0.02 (+0.27%) | 7.70 | 7.46 | 89,700 |
| ARD | 17.89▲ | +0.12 (+0.68%) | 18.33 | 17.83 | 76,700 |
| ASR | 153.79▲ | +1.22 (+0.80%) | 154.31 | 152.12 | 89,300 |
| ATEC | 5.60▲ | +0.27 (+5.07%) | 5.67 | 5.36 | 376,500 |
| ATEN | 7.74▲ | +0.05 (+0.65%) | 7.81 | 7.66 | 227,800 |
| ATRI | 796.99▲ | +11.52 (+1.47%) | 800.60 | 784.00 | 28,300 |
| ATRO | 31.10▲ | +1.28 (+4.29%) | 31.21 | 29.81 | 390,400 |
| ATRS | 3.59▲ | +0.11 (+3.16%) | 3.63 | 3.48 | 1,174,900 |
| ATUS | 29.40▲ | +0.33 (+1.14%) | 29.57 | 29.10 | 10,477,700 |
| AXSM | 26.84▲ | +1.21 (+4.72%) | 27.23 | 25.31 | 723,600 |
| BAP | 215.45▲ | +1.04 (+0.49%) | 216.71 | 213.45 | 175,500 |
| BATRA | 29.36▲ | +0.04 (+0.14%) | 29.94 | 29.01 | 91,300 |
| BATRK | 29.34▲ | +0.06 (+0.20%) | 30.00 | 29.04 | 155,000 |
| BGB | 14.85▲ | +0.01 (+0.07%) | 14.91 | 14.81 | 109,700 |
| BITA | 14.95▲ | +1.20 (+8.73%) | 15.45 | 14.46 | 3,858,400 |
| BLPH | 0.59▲ | +0.01 (+1.72%) | 0.63 | 0.58 | 434,500 |
| BNFT | 26.24▲ | +0.09 (+0.34%) | 26.41 | 25.78 | 186,900 |
| BSAC | 29.19▲ | +0.21 (+0.72%) | 29.25 | 29.04 | 91,400 |
| CARS | 10.94▲ | +0.94 (+9.40%) | 11.21 | 9.66 | 7,234,600 |
| CBMG | 14.78▲ | +0.26 (+1.79%) | 14.99 | 14.07 | 28,100 |
| CELP | 8.65▲ | +0.62 (+7.72%) | 8.90 | 8.05 | 50,500 |
| CHKR | 0.65▲ | +0.02 (+3.17%) | 0.69 | 0.63 | 246,200 |
| CIH | 4.34▲ | +0.24 (+5.85%) | 4.66 | 4.00 | 410,800 |
| CLW | 17.70▲ | +0.26 (+1.49%) | 18.00 | 17.16 | 201,100 |
| CNA | 49.23▲ | +0.28 (+0.57%) | 49.36 | 48.86 | 236,400 |
| CORV | 2.75▲ | +0.26 (+10.44%) | 2.76 | 2.49 | 227,100 |
| CRAI | 42.14▲ | +0.89 (+2.16%) | 42.80 | 41.41 | 61,700 |
| CRD.A | 10.745▲ | +0.10 (+0.94%) | 10.75 | 10.72 | 33,553 |
| CRH | 35.21▲ | +0.44 (+1.27%) | 35.50 | 35.09 | 684,900 |
| CRTX | 28.40▲ | +0.16 (+0.57%) | 29.99 | 28.00 | 48,100 |
| CSOD | 56.33▲ | +0.23 (+0.41%) | 56.37 | 55.34 | 979,300 |
| CYBE | 15.63▲ | +0.12 (+0.77%) | 15.70 | 15.36 | 11,200 |
| DAC | 8.05▲ | +0.15 (+1.90%) | 8.06 | 7.75 | 13,500 |
| DAVA | 39.04▲ | +0.27 (+0.70%) | 39.71 | 38.62 | 55,100 |
| DESP | 10.79▲ | +0.19 (+1.79%) | 10.96 | 10.70 | 299,200 |
| DEX | 9.89▲ | +0.01 (+0.10%) | 9.90 | 9.85 | 56,500 |
| DGS | 46.68▲ | +0.24 (+0.52%) | 46.87 | 46.68 | 195,100 |
| DKL | 30.87▲ | +0.17 (+0.55%) | 30.93 | 30.56 | 14,300 |
| DLTR | 112.86▲ | +0.92 (+0.82%) | 113.12 | 111.51 | 1,789,100 |
| DMRC | 44.57▲ | +0.01 (+0.02%) | 46.15 | 44.18 | 94,900 |
| DRAD | 5.65▲ | +0.75 (+15.31%) | 6.99 | 5.23 | 2,118,000 |
| DSPG | 14.55▲ | +0.19 (+1.32%) | 14.71 | 14.23 | 78,800 |
| DTO | 58.12▲ | +0.45 (+0.78%) | 58.90 | 58.12 | 300 |
| DVYE | 39.70▲ | +0.17 (+0.43%) | 39.88 | 39.68 | 50,700 |
| DWPP | 31.60▲ | +0.02 (+0.06%) | 31.71 | 31.55 | 2,000 |
| EAST | 5.22▲ | +0.06 (+1.16%) | 5.22 | 4.97 | 31,900 |
| EDAP | 4.08▲ | +0.08 (+2.00%) | 4.13 | 3.88 | 119,500 |
| EIRL | 41.74▲ | +0.22 (+0.53%) | 41.86 | 41.64 | 1,500 |
| EMX | 1.41▲ | +0.01 (+0.71%) | 1.43 | 1.38 | 56,000 |
| EOLS | 17.05▲ | +0.27 (+1.61%) | 17.20 | 16.72 | 233,000 |
| EPU | 35.07▲ | +0.38 (+1.10%) | 35.10 | 34.56 | 59,300 |
| ETY | 12.15▲ | +0.01 (+0.08%) | 12.18 | 12.12 | 164,100 |
| EWX | 44.88▲ | +0.12 (+0.27%) | 45.00 | 44.88 | 30,400 |
| FAT | 4.602▲ | +0.076 (+1.68%) | 4.72 | 4.476 | 5,400 |
| FDS | 277.46▲ | +0.81 (+0.29%) | 279.25 | 274.36 | 320,100 |
| FEM | 24.75▲ | +0.16 (+0.65%) | 24.89 | 24.72 | 86,800 |
| FENC | 4.87▲ | +0.07 (+1.46%) | 4.98 | 4.75 | 34,700 |
| FGBI | 21.30▲ | +0.30 (+1.43%) | 21.33 | 20.895 | 7,600 |
| FNKO | 27.39▲ | +0.40 (+1.48%) | 27.49 | 26.76 | 775,400 |
| FORK | 2.596▲ | +0.156 (+6.39%) | 2.596 | 2.39 | 12,900 |
| FSEA | 9.46▲ | +0.03 (+0.32%) | 9.48 | 9.34 | 4,900 |
| FXCH | 69.11▲ | +0.20 (+0.29%) | 69.11 | 68.50 | 400 |
| GASS | 3.20▲ | +0.06 (+1.91%) | 3.28 | 3.13 | 41,500 |
| GCAP | 5.67▲ | +0.12 (+2.16%) | 5.75 | 5.55 | 177,400 |
| GHSI | 0.318▲ | +0.044 (+16.06%) | 0.331 | 0.278 | 15,691,100 |
| GNT | 5.84▲ | +0.01 (+0.17%) | 5.84 | 5.77 | 70,600 |
| GOOG | 1,239.5601▲ | +5.3101 (+0.43%) | 1,240.88 | 1,227.01 | 1,290,000 |
| GOOGL | 1,240.03▲ | +5.06 (+0.41%) | 1,241.05 | 1,227.08 | 1,172,400 |
| GRC | 34.45▲ | +0.50 (+1.47%) | 34.55 | 33.47 | 86,600 |
| GSUM | 2.13▲ | +0.07 (+3.40%) | 2.13 | 2.05 | 18,700 |
| HGV | 33.95▲ | +0.03 (+0.09%) | 34.41 | 33.93 | 657,100 |
| HHR | 19.90▲ | +1.04 (+5.51%) | 19.90 | 18.42 | 249,000 |
| IBKR | 51.74▲ | +0.39 (+0.76%) | 52.36 | 51.29 | 290,500 |
| ICAD | 6.99▲ | +0.02 (+0.29%) | 7.06 | 6.65 | 52,500 |
| IJK | 227.74▲ | +0.03 (+0.01%) | 229.09 | 227.40 | 55,800 |
| ILMN | 300.91▲ | +3.39 (+1.14%) | 303.68 | 297.81 | 1,255,300 |
| IOVA | 21.44▲ | +0.72 (+3.47%) | 21.59 | 20.66 | 945,900 |
| ISRG | 523.22▲ | +0.10 (+0.02%) | 526.97 | 519.34 | 380,600 |
| ITA | 227.52▲ | +1.02 (+0.45%) | 228.53 | 226.21 | 154,500 |
| ITIC | 161.99▲ | +1.49 (+0.93%) | 164.00 | 161.00 | 5,400 |
| IYJ | 161.59▲ | +0.41 (+0.25%) | 162.14 | 161.47 | 18,300 |
| IZEA | 0.336▲ | +0.005 (+1.51%) | 0.348 | 0.325 | 205,800 |
| JOF | 8.58▲ | +0.06 (+0.70%) | 8.63 | 8.55 | 34,400 |
| JP | 2.32▲ | +0.04 (+1.75%) | 2.35 | 2.25 | 67,900 |
| JYNT | 18.65▲ | +0.47 (+2.59%) | 19.334 | 18.03 | 217,600 |
| KRNT | 31.95▲ | +0.12 (+0.38%) | 32.26 | 31.493 | 184,100 |
| LAKE | 11.88▲ | +0.38 (+3.30%) | 12.00 | 11.63 | 10,400 |
| LGL | 9.95▲ | +0.10 (+1.02%) | 10.00 | 9.75 | 8,100 |
| LIN | 192.16▲ | +0.59 (+0.31%) | 193.71 | 191.98 | 1,714,300 |