Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADC | 68.77▲ | 0.00 | 0.00 | +0.84 (+1.24%) | 69.01 | 67.63 | 201,833 |
| AEE | 74.335▲ | 74.32 | 74.34 | +0.585 (+0.79%) | 74.45 | 73.62 | 1,032,576 |
| AEP | 85.355▲ | 0.00 | 0.00 | +0.215 (+0.25%) | 85.635 | 84.99 | 2,306,652 |
| AGG | 108.805▲ | 108.50 | 0.00 | +0.185 (+0.17%) | 108.955 | 108.635 | 2,886,381 |
| AGR | 50.185▲ | 0.00 | 0.00 | +0.145 (+0.29%) | 50.29 | 49.95 | 274,694 |
| AKP | 14.68▲ | 14.64 | 0.00 | +0.03 (+0.20%) | 14.69 | 14.68 | 27,506 |
| AU | 14.475▲ | 14.46 | 14.51 | +0.035 (+0.24%) | 14.56 | 14.14 | 2,905,092 |
| BAB | 30.325▲ | 30.32 | 30.43 | +0.095 (+0.31%) | 30.325 | 30.26 | 170,633 |
| BBF | 13.21▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.27 | 13.20 | 24,573 |
| BHK | 13.315▲ | 0.00 | 13.32 | +0.005 (+0.04%) | 13.325 | 13.315 | 69,204 |
| BLV | 91.27▲ | 91.19 | 91.32 | +0.13 (+0.14%) | 91.27 | 91.08 | 104,630 |
| BND | 81.055▲ | 81.02 | 81.07 | +0.125 (+0.15%) | 81.165 | 80.88 | 1,973,655 |
| BSD | 13.1599▲ | 0.00 | 0.00 | +0.1054 (+0.81%) | 13.19 | 13.09 | 7,176 |
| CAG | 27.365▲ | 0.00 | 0.00 | +0.915 (+3.46%) | 27.725 | 26.38 | 12,929,455 |
| CJJD | 2.625▲ | 0.00 | 0.00 | +0.005 (+0.19%) | 2.63 | 2.58 | 354,528 |
| CMS | 55.845▲ | 0.00 | 0.00 | +0.205 (+0.37%) | 56.035 | 55.47 | 1,367,837 |
| CPB | 38.275▲ | 38.26 | 0.00 | +0.035 (+0.09%) | 38.335 | 37.89 | 1,934,782 |
| CUBE | 32.305▲ | 0.00 | 32.34 | +0.205 (+0.64%) | 32.35 | 31.99 | 1,513,229 |
| DMAC | 4.06▲ | 0.00 | 5.00 | +0.11 (+2.78%) | 4.06 | 3.89 | 220,193 |
| DTE | 125.095▲ | 125.08 | 0.00 | +0.205 (+0.16%) | 125.40 | 124.40 | 457,479 |
| DUK | 90.78▲ | 0.00 | 0.00 | +0.08 (+0.09%) | 91.125 | 90.53 | 1,859,794 |
| ED | 85.13▲ | 85.12 | 85.14 | +0.22 (+0.26%) | 85.41 | 84.76 | 1,032,981 |
| EIGI | 6.935▲ | 0.00 | 6.93 | +0.125 (+1.84%) | 6.98 | 6.78 | 348,411 |
| ELF | 10.145▲ | 10.14 | 0.00 | +0.035 (+0.35%) | 10.31 | 9.95 | 381,111 |
| ES | 71.77▲ | 71.76 | 0.00 | +0.08 (+0.11%) | 71.97 | 71.52 | 1,300,420 |
| EXC | 50.385▲ | 0.00 | 0.00 | +0.105 (+0.21%) | 50.48 | 50.10 | 3,537,386 |
| FE | 41.855▲ | 41.84 | 43.00 | +0.085 (+0.20%) | 41.88 | 41.585 | 2,709,160 |
| FRT | 135.17▲ | 135.17 | 135.20 | +0.65 (+0.48%) | 135.73 | 134.515 | 216,687 |
| FTEK | 1.845▲ | 0.00 | 0.00 | +0.195 (+11.82%) | 1.87 | 1.76 | 943,662 |
| GFI | 4.175▲ | 4.16 | 4.18 | +0.035 (+0.85%) | 4.215 | 4.075 | 3,016,919 |
| GGM | 20.95▲ | 0.00 | 0.00 | +0.18 (+0.87%) | 20.95 | 20.95 | 20,626 |
| GIS | 51.09▲ | 0.00 | 51.09 | +0.35 (+0.69%) | 51.17 | 50.46 | 2,957,336 |
| GOLD | 14.29▲ | 14.27 | 14.29 | +0.62 (+4.54%) | 14.305 | 13.71 | 27,772,446 |
| GRF | 7.5982▲ | 0.00 | 0.00 | +0.0582 (+0.77%) | 7.5982 | 7.47 | 3,207 |
| HASI | 25.285▲ | 0.00 | 25.28 | +0.175 (+0.70%) | 25.37 | 25.00 | 274,648 |
| HE | 40.81▲ | 40.80 | 0.00 | +0.20 (+0.49%) | 40.81 | 40.58 | 196,885 |
| HSY | 112.40▲ | 112.40 | 112.44 | +0.40 (+0.36%) | 112.65 | 111.72 | 631,825 |
| IDA | 100.33▲ | 100.29 | 100.33 | +0.31 (+0.31%) | 100.56 | 99.70 | 176,571 |
| IGLB | 59.82▲ | 59.34 | 60.08 | +0.19 (+0.32%) | 59.945 | 59.82 | 269,124 |
| INSI | 18.82▲ | 0.00 | 18.54 | +0.03 (+0.16%) | 18.8819 | 18.7333 | 14,976 |
| JXI | 54.53▲ | 0.00 | 0.00 | +0.12 (+0.22%) | 54.53 | 54.53 | 29,032 |
| LCUT | 9.47▲ | 0.00 | 0.00 | +0.02 (+0.21%) | 9.47 | 9.46 | 9,232 |
| LNT | 47.595▲ | 0.00 | 47.63 | +0.045 (+0.09%) | 47.705 | 47.40 | 772,808 |
| LOV | 13.915▲ | 0.00 | 0.00 | +1.465 (+11.77%) | 13.915 | 13.16 | 6,702 |
| MAA | 108.505▲ | 0.00 | 108.52 | +0.565 (+0.52%) | 108.955 | 107.79 | 629,626 |
| MBB | 106.285▲ | 0.00 | 0.00 | +0.085 (+0.08%) | 106.425 | 106.195 | 712,839 |
| MFT | 13.13▲ | 12.97 | 0.00 | +0.03 (+0.23%) | 13.15 | 13.08 | 65,230 |
| MNE | 13.72▲ | 0.00 | 0.00 | +0.10 (+0.73%) | 13.72 | 13.72 | 3,400 |
| MUA | 14.475▲ | 0.00 | 0.00 | +0.055 (+0.38%) | 14.475 | 14.46 | 34,486 |
| MUNI | 53.905▲ | 0.00 | 0.00 | +0.015 (+0.03%) | 53.905 | 53.905 | 2,477 |
| NAC | 13.715▲ | 0.00 | 0.00 | +0.075 (+0.55%) | 13.725 | 13.65 | 331,052 |
| NAN | 13.47▲ | 0.00 | 0.00 | +0.09 (+0.67%) | 13.47 | 13.455 | 49,025 |
| NG | 4.46▲ | 4.44 | 4.46 | +0.14 (+3.24%) | 4.50 | 4.39 | 1,450,321 |
| NI | 28.645▲ | 0.00 | 0.00 | +0.035 (+0.12%) | 28.76 | 28.555 | 1,528,364 |
| NMRD | 1.0301▲ | 0.00 | 0.00 | +0.0101 (+0.99%) | 1.0449 | 1.00 | 47,036 |
| NMS | 13.2968▲ | 0.00 | 0.00 | +0.0768 (+0.58%) | 13.36 | 13.2968 | 9,227 |
| NNC | 12.64▲ | 0.00 | 0.00 | +0.07 (+0.56%) | 12.6604 | 12.61 | 25,085 |
| NRK | 12.83▲ | 0.00 | 0.00 | +0.03 (+0.23%) | 12.83 | 12.80 | 59,880 |
| NVR | 2,840.73▲ | 0.00 | 0.00 | +59.82 (+2.15%) | 2,843.65 | 2,786.04 | 10,741 |
| O | 73.26▲ | 73.26 | 0.00 | +0.66 (+0.91%) | 73.54 | 72.265 | 1,182,091 |
| OGE | 43.355▲ | 43.33 | 43.39 | +0.245 (+0.57%) | 43.435 | 42.96 | 732,905 |
| PAAS | 13.735▲ | 13.72 | 0.00 | +0.375 (+2.81%) | 13.795 | 13.45 | 2,685,978 |
| PHAS | 6.86▲ | 0.00 | 6.95 | +0.11 (+1.63%) | 6.86 | 6.74 | 164,835 |
| PNM | 47.31▲ | 47.28 | 47.31 | +0.01 (+0.02%) | 47.46 | 47.195 | 244,664 |
| POR | 52.12▲ | 52.12 | 52.15 | +0.38 (+0.73%) | 52.17 | 51.66 | 342,120 |
| PSA | 224.24▲ | 224.23 | 224.31 | +2.12 (+0.95%) | 224.925 | 222.605 | 676,118 |
| PZA | 25.595▲ | 25.59 | 25.60 | +0.045 (+0.18%) | 25.595 | 25.56 | 227,790 |
| PZC | 11.08▲ | 0.00 | 0.00 | +0.03 (+0.27%) | 11.08 | 11.08 | 1,435 |
| REG | 66.16▲ | 66.13 | 66.16 | +0.05 (+0.08%) | 66.445 | 65.95 | 569,575 |
| RYU | 97.49▲ | 97.49 | 0.00 | +0.15 (+0.15%) | 97.49 | 97.49 | 26,566 |
| SANW | 2.77▲ | 0.00 | 0.00 | +0.03 (+1.09%) | 2.773 | 2.7101 | 3,866 |
| SBI | 8.82▲ | 0.00 | 0.00 | +0.0486 (+0.55%) | 8.82 | 8.77 | 34,626 |
| SCHZ | 51.74▲ | 0.00 | 0.00 | +0.07 (+0.14%) | 51.74 | 51.695 | 432,394 |
| SJM | 115.94▲ | 0.00 | 115.95 | +1.64 (+1.43%) | 116.36 | 114.43 | 1,326,915 |
| SLVP | 9.41▲ | 0.00 | 0.00 | +0.06 (+0.64%) | 9.44 | 9.3585 | 22,782 |
| SO | 52.06▲ | 52.05 | 0.00 | +0.18 (+0.35%) | 52.19 | 51.75 | 2,626,667 |
| SPAB | 28.495▲ | 28.48 | 28.54 | +0.055 (+0.19%) | 28.525 | 28.445 | 923,007 |
| SPLB | 27.03▲ | 0.00 | 27.04 | +0.18 (+0.67%) | 27.04 | 26.84 | 60,673 |
| SPTL | 36.03▲ | 36.02 | 36.03 | +0.08 (+0.22%) | 36.19 | 35.865 | 748,883 |
| SPTS | 29.755▲ | 29.75 | 29.77 | +0.025 (+0.08%) | 29.755 | 29.745 | 177,936 |
| TFI | 49.28▲ | 0.00 | 0.00 | +0.15 (+0.31%) | 49.28 | 49.16 | 348,383 |
| TLH | 137.27▲ | 137.27 | 137.31 | +0.63 (+0.46%) | 137.27 | 136.50 | 66,116 |
| TLT | 125.08▲ | 125.08 | 125.11 | +0.22 (+0.18%) | 125.935 | 124.53 | 9,711,873 |
| TMF | 21.03▲ | 0.00 | 0.00 | +0.17 (+0.81%) | 21.20 | 20.74 | 585,548 |
| UBG | 33.045▲ | 0.00 | 0.00 | +0.13 (+0.39%) | 33.045 | 33.045 | 2 |
| UPW | 57.98▲ | 0.00 | 0.00 | +0.05 (+0.09%) | 57.98 | 57.98 | 1,300 |
| VGLT | 77.02▲ | 77.00 | 77.06 | +0.17 (+0.22%) | 77.41 | 76.72 | 522,476 |
| VGSH | 60.445▲ | 60.43 | 60.46 | +0.085 (+0.14%) | 60.465 | 60.385 | 564,646 |
| VICI | 21.92▲ | 21.91 | 21.93 | +0.02 (+0.09%) | 21.95 | 21.74 | 1,859,590 |
| VPU | 130.36▲ | 130.35 | 130.36 | +0.22 (+0.17%) | 130.61 | 130.07 | 232,700 |
| VTR | 64.71▲ | 0.00 | 64.72 | +0.48 (+0.75%) | 64.89 | 63.985 | 2,283,855 |
| VZ | 60.09▲ | 54.13 | 60.09 | +0.33 (+0.55%) | 60.18 | 59.55 | 15,114,608 |
| WEC | 79.565▲ | 0.00 | 79.59 | +0.235 (+0.30%) | 79.85 | 79.21 | 1,121,340 |
| WELL | 78.41▲ | 78.40 | 0.00 | +0.59 (+0.76%) | 78.79 | 77.61 | 1,706,901 |
| XLU | 58.55▲ | 58.55 | 58.56 | +0.06 (+0.10%) | 58.71 | 58.34 | 13,505,501 |
| XMPT | 25.96▲ | 0.00 | 0.00 | +0.12 (+0.46%) | 25.96 | 25.89 | 5,756 |
| YANG | 46.46▲ | 46.41 | 46.47 | +0.32 (+0.69%) | 46.97 | 46.23 | 280,412 |
| ZBIO | 14.94▲ | 0.00 | 0.00 | +0.30 (+2.05%) | 14.94 | 14.94 | 8,361 |
| ZROZ | 117.695▲ | 113.05 | 0.00 | +0.115 (+0.10%) | 118.20 | 117.195 | 21,638 |