Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 91.60 91.60 91.89 +0.19 (+0.21%) 92.30 91.12 61,633
ABCD 4.98 4.89 5.04 +0.10 (+2.05%) 5.01 4.77 7,967
ACV 20.37 20.28 20.53 +0.21 (+1.04%) 20.66 20.32 800
AMD 14.29 14.28 14.29 +0.005 (+0.04%) 14.435 13.86 4,221,089
ARES 22.90 22.65 23.05 +0.50 (+2.23%) 22.90 22.35 793
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
AVNW 15.79 15.36 15.96 +0.18 (+1.15%) 15.80 15.45 259
BAX 50.41 50.40 50.42 +0.315 (+0.63%) 50.64 50.13 72,450
BCR 243.62 243.65 243.87 +0.07 (+0.03%) 244.05 242.03 30,559
BDCL 21.46 21.36 21.53 +0.21 (+0.99%) 21.46 21.34 19,182
BFK 14.17 14.11 14.19 +0.03 (+0.21%) 14.19 14.14 630
BIT 17.45 17.40 17.48 +0.09 (+0.52%) 17.45 17.37 798
BKCC 7.86 7.85 7.86 +0.05 (+0.64%) 7.885 7.74 10,835
BKN 14.63 14.63 14.64 +0.06 (+0.41%) 14.63 14.62 300
BMY 55.73 55.71 55.72 +0.36 (+0.65%) 56.01 55.11 692,688
BRCD 12.395 12.39 12.40 +0.015 (+0.12%) 12.41 12.39 87,015
BSE 13.11 13.05 13.15 +0.03 (+0.23%) 13.11 13.07 311
BXMX 13.37 13.36 13.52 +0.08 (+0.60%) 13.37 13.29 778
CADC 2.75 2.75 2.90 +0.15 (+5.77%) 2.75 2.65 500
CART 9.20 8.37 9.85 +0.20 (+2.22%) 9.20 9.20 100
CFO 42.66 42.56 42.70 +0.04 (+0.09%) 42.66 42.55 600
COF 93.255 93.25 93.27 +0.255 (+0.27%) 93.46 92.91 134,587
CPSS 5.32 5.21 5.35 +0.25 (+4.93%) 5.33 5.05 5,604
CRF 15.66 15.59 15.88 +0.06 (+0.38%) 15.72 15.65 5,100
CUI 6.41 6.32 6.48 +0.08 (+1.26%) 6.41 6.19 2,857
CVBF 23.78 23.78 23.79 +0.10 (+0.42%) 23.82 23.38 29,083
CWT 37.45 37.25 37.45 +1.95 (+5.49%) 37.45 35.70 3,280
DBL 23.80 23.68 23.88 +0.12 (+0.51%) 23.80 23.72 1,101
DFT 51.16 51.07 51.17 +1.02 (+2.03%) 51.46 49.55 46,270
DGAS 30.67 30.67 30.92 +0.18 (+0.59%) 30.76 30.67 1,778
DTY 26.22 26.21 26.22 +0.05 (+0.19%) 26.23 26.22 237
EAD 8.57 8.56 8.57 +0.02 (+0.23%) 8.59 8.56 5,649
EFR 15.26 15.18 15.27 +0.01 (+0.07%) 15.30 15.26 450
ESBA 21.61 21.61 22.00 +0.36 (+1.69%) 21.61 21.41 1,865
ETB 16.90 16.83 16.96 +0.23 (+1.38%) 16.90 16.76 2,368
EV 47.21 47.21 47.24 +0.72 (+1.55%) 47.41 46.68 70,015
EXLS 47.90 47.65 47.91 +0.19 (+0.40%) 47.93 47.445 2,399
FFA 14.34 14.29 14.38 +0.10 (+0.70%) 14.34 14.28 1,999
FIF 19.14 19.15 19.18 +0.01 (+0.05%) 19.19 19.11 700
FISK 21.49 21.47 23.06 +0.80 (+3.87%) 21.49 21.49 1,374
GBDC 19.19 19.12 19.20 +0.17 (+0.89%) 19.25 19.00 6,277
GNCMA 21.21 21.21 21.24 +0.03 (+0.14%) 21.33 20.93 5,955
GOF 20.51 20.43 20.60 +0.155 (+0.76%) 20.65 20.36 1,312
GRFS 17.495 17.49 17.50 +0.02 (+0.11%) 17.52 17.46 32,944
GTN 13.25 13.20 13.25 +0.10 (+0.76%) 13.35 13.00 33,157
HAWK 38.05 38.00 38.05 +0.55 (+1.47%) 38.15 37.20 41,637
HCA 86.42 86.41 86.42 +0.45 (+0.52%) 86.60 85.70 78,102
HEOP 14.10 14.06 14.10 +0.10 (+0.71%) 14.10 13.95 2,256
HIX 7.34 7.34 7.35 +0.05 (+0.69%) 7.35 7.29 18,144
HOG 57.64 57.63 57.64 +0.13 (+0.23%) 57.93 57.475 163,184
HOTR 0.442 0.42 0.455 +0.0021 (+0.48%) 0.442 0.442 600
HUSA 0.21 0.21 0.2152 +0.0099 (+4.95%) 0.237 0.21 9,048
ICHR 17.71 17.50 17.95 +0.01 (+0.06%) 18.18 17.71 5,082
IGRO 51.99 51.50 52.13 +0.26 (+0.50%) 52.19 51.99 282
IMKTA 47.60 47.40 47.65 +0.10 (+0.21%) 47.85 47.60 586
IRTC 39.65 39.62 39.75 +0.62 (+1.59%) 39.65 38.92 7,612
ISD 15.72 15.72 15.75 +0.02 (+0.13%) 15.74 15.67 13,327
JE 5.96 5.95 5.97 +0.06 (+1.02%) 5.99 5.93 7,077
JELD 30.79 30.64 30.79 +0.12 (+0.39%) 31.10 30.50 34,423
JHI 17.37 17.21 17.55 +0.04 (+0.23%) 17.42 17.37 200
KODK 15.00 14.95 15.05 +0.05 (+0.33%) 15.25 14.75 7,853
LABL 72.20 71.85 72.50 +0.05 (+0.07%) 72.20 71.90 889
LLY 82.74 82.73 82.75 +1.63 (+2.01%) 82.83 81.32 263,721
LMHB 23.31 23.23 24.90 +0.13 (+0.56%) 23.31 23.28 19
LOR 10.45 10.41 10.51 +0.115 (+1.11%) 10.46 10.45 1,000
LOXO 42.25 42.11 42.47 +0.18 (+0.43%) 42.25 41.58 5,784
LSCC 7.005 7.00 7.01 +0.015 (+0.21%) 7.01 6.92 49,658
MBLY 48.125 48.12 48.14 +0.70 (+1.48%) 48.42 46.925 281,899
MDSO 56.35 56.28 56.36 +0.10 (+0.18%) 56.65 55.72 6,252
MEN 11.44 11.43 11.58 +0.04 (+0.35%) 11.49 11.43 2,943
MENT 37.025 37.02 37.03 +0.005 (+0.01%) 37.03 37.02 250,730
MNP 15.35 15.27 15.36 +0.11 (+0.72%) 15.35 15.25 1,576
MON 112.28 112.27 112.29 +0.86 (+0.77%) 113.05 111.90 120,886
MSBI 35.27 35.04 35.46 +0.09 (+0.26%) 35.34 35.27 200
MVF 9.92 9.92 9.95 +0.01 (+0.10%) 9.95 9.92 500
MYN 12.91 12.89 12.92 +0.04 (+0.31%) 12.91 12.91 100
NOAH 25.80 25.71 25.96 +0.30 (+1.18%) 25.84 25.71 3,652
NRK 12.87 12.86 12.88 +0.04 (+0.31%) 12.87 12.85 200
NTT 42.18 42.05 42.19 +0.24 (+0.57%) 42.36 42.15 8,844
NVMI 18.22 18.14 18.24 +0.12 (+0.66%) 18.25 18.05 5,672
OMN 9.55 9.50 9.60 +0.10 (+1.06%) 9.55 9.45 7,486
OSB 30.21 30.17 30.25 +0.13 (+0.43%) 30.46 30.10 5,032
PAY 20.115 20.11 20.12 +0.155 (+0.78%) 20.215 19.97 102,200
PCI 20.855 20.85 20.87 +0.145 (+0.70%) 20.855 20.77 4,520
PFL 11.055 11.01 11.07 +0.105 (+0.96%) 11.055 10.99 600
PFN 9.985 9.96 10.00 +0.015 (+0.15%) 9.99 9.975 700
PKO 24.55 24.36 24.68 +0.01 (+0.04%) 24.63 24.55 940
PPBI 41.10 41.05 41.10 +0.25 (+0.61%) 41.10 40.65 6,771
PRO 24.09 24.01 24.20 +0.09 (+0.37%) 24.48 23.83 2,923
PSF 26.57 26.44 26.57 +0.09 (+0.34%) 26.57 26.53 300
PTHN 32.48 32.46 32.54 +0.45 (+1.40%) 32.69 31.90 12,502
PWOD 49.01 48.60 49.50 +0.30 (+0.62%) 49.50 49.01 386
QDEL 21.42 21.33 21.51 +0.15 (+0.71%) 21.65 21.19 2,884
RCS 9.31 9.31 9.45 +0.01 (+0.11%) 9.33 9.31 2,100
RLGY 27.46 27.45 27.46 +0.11 (+0.40%) 27.66 27.19 56,497
RMGN 0.9297 0.90 0.9299 +0.0748 (+8.75%) 0.9297 0.8574 300
ROP 209.40 209.43 209.64 +1.40 (+0.67%) 210.035 207.46 21,023
SBUX 57.575 57.57 57.58 +0.01 (+0.02%) 57.775 57.41 540,873
SHOO 37.35 37.35 37.40 +0.225 (+0.61%) 38.50 37.35 21,737
SPB 137.26 137.26 137.30 +0.93 (+0.68%) 138.07 135.85 40,736