Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACR | 11.55▲ | +0.10 (+0.87%) | 11.8199 | 11.41 | 53,574 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
ARQ | 5.81▲ | +0.15 (+2.65%) | 5.98 | 5.34 | 221,000 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
AUTL | 6.205▲ | +0.385 (+6.62%) | 6.26 | 5.80 | 1,264,070 |
BCD | 31.46▲ | +0.14 (+0.45%) | 31.53 | 31.36 | 30,434 |
BCI | 19.79▲ | +0.10 (+0.51%) | 19.84 | 19.7115 | 188,979 |
BETS | 1.24▲ | +0.127 (+11.41%) | 1.31 | 0.92 | 121,305 |
BHM | 16.50▲ | +0.31 (+1.91%) | 16.8899 | 16.14 | 11,880 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BNO | 31.65▲ | +0.62 (+2.00%) | 31.71 | 31.16 | 226,200 |
BORR | 6.85▲ | +0.02 (+0.29%) | 6.94 | 6.775 | 862,200 |
CACO | 0.6168▲ | +0.0068 (+1.11%) | 0.6333 | 0.5571 | 10,646 |
CENX | 12.27▲ | +0.21 (+1.74%) | 12.46 | 12.065 | 1,327,570 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMDY | 47.9812▲ | +0.2112 (+0.44%) | 48.01 | 47.88 | 15,728 |
CNFR | 1.10▲ | +0.02 (+1.85%) | 1.30 | 1.03 | 6,389 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
COMT | 26.94▲ | +0.33 (+1.24%) | 26.99 | 26.725 | 98,826 |
COP | 120.26▲ | +0.22 (+0.18%) | 121.07 | 119.16 | 4,828,002 |
CREV | 20.9999▲ | +4.2999 (+25.75%) | 22.3393 | 17.15 | 28,114 |
DALN | 4.02▲ | +0.02 (+0.50%) | 4.07 | 4.00 | 29,996 |
DBC | 22.97▲ | +0.21 (+0.92%) | 23.00 | 22.84 | 1,384,300 |
DBE | 20.91▲ | +0.3342 (+1.62%) | 20.91 | 20.74 | 11,900 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DE | 385.31▲ | +1.92 (+0.50%) | 387.39 | 381.49 | 1,145,226 |
DIG | 43.12▲ | +0.33 (+0.77%) | 43.44 | 42.54 | 83,200 |
DK | 29.63▲ | +0.13 (+0.44%) | 30.09 | 29.13 | 1,309,955 |
DO | 13.06▲ | +0.02 (+0.15%) | 13.37 | 12.925 | 2,004,335 |
EDTK | 1.00▲ | +0.03 (+3.09%) | 1.00 | 0.94 | 10,361 |
EGY | 5.77▲ | +0.23 (+4.15%) | 5.81 | 5.45 | 2,573,021 |
ELUT | 3.39▲ | +0.09 (+2.73%) | 3.63 | 3.36 | 34,720 |
ERX | 66.72▲ | +0.60 (+0.91%) | 67.10 | 65.61 | 545,500 |
FAAR | 28.76▲ | +0.05 (+0.17%) | 28.88 | 28.70 | 54,697 |
FCG | 26.14▲ | +0.06 (+0.23%) | 26.22 | 25.92 | 138,900 |
FF | 7.69▲ | +0.63 (+8.92%) | 7.87 | 7.2246 | 2,119,012 |
FLUD | 24.855▲ | +0.023 (+0.09%) | 24.88 | 24.837 | 1,900 |
FPEI | 18.22▲ | +0.03 (+0.16%) | 18.23 | 18.18 | 558,000 |
FRES | 0.6903▲ | +0.2229 (+47.69%) | 0.7423 | 0.47 | 800,883 |
FSTR | 23.93▲ | +0.15 (+0.63%) | 24.427 | 23.69 | 48,048 |
FTGC | 23.89▲ | +0.17 (+0.72%) | 23.94 | 23.7603 | 354,948 |
FXN | 17.90▲ | +0.01 (+0.06%) | 17.99 | 17.79 | 3,743,300 |
GCC | 18.39▲ | +0.09 (+0.49%) | 18.39 | 18.26 | 38,700 |
GENE | 2.71▲ | +0.02 (+0.74%) | 2.7846 | 2.61 | 26,828 |
GNE | 16.53▲ | +0.16 (+0.98%) | 16.96 | 16.00 | 227,087 |
GPOR | 153.56▲ | +1.02 (+0.67%) | 153.93 | 151.13 | 384,303 |
GSG | 22.10▲ | +0.29 (+1.33%) | 22.12 | 21.90 | 417,300 |
GTE | 6.41▲ | +0.16 (+2.56%) | 6.52 | 6.22 | 615,202 |
GUSH | 37.67▲ | +0.03 (+0.08%) | 38.00 | 37.05 | 455,265 |
HOOD | 18.21▲ | +0.06 (+0.33%) | 18.41 | 17.83 | 13,180,587 |
HSII | 32.05▲ | +0.11 (+0.34%) | 32.38 | 31.705 | 126,478 |
HSON | 16.71▲ | +0.21 (+1.27%) | 17.74 | 16.25 | 24,983 |
IYE | 47.91▲ | +0.18 (+0.38%) | 48.07 | 47.55 | 234,100 |
JAZZ | 123.41▲ | +2.51 (+2.08%) | 123.929 | 120.42 | 841,678 |
MMV | 0.92▲ | +0.004 (+0.44%) | 0.95 | 0.812 | 60,138 |
MNTX | 6.84▲ | +0.06 (+0.88%) | 7.07 | 6.80 | 80,493 |
MRIN | 0.3312▲ | +0.0097 (+3.02%) | 0.36 | 0.329 | 107,411 |
NANR | 52.52▲ | +0.22 (+0.42%) | 52.6768 | 52.295 | 20,022 |
NEXT | 5.43▲ | +0.01 (+0.18%) | 5.52 | 5.35 | 1,064,513 |
OIH | 324.12▲ | +0.84 (+0.26%) | 325.57 | 321.41 | 403,200 |
OXY | 63.20▲ | +0.55 (+0.88%) | 63.43 | 62.295 | 6,797,645 |
PDBC | 13.88▲ | +0.12 (+0.87%) | 13.90 | 13.8021 | 2,025,866 |
PDS | 65.04▲ | +0.83 (+1.29%) | 65.98 | 63.53 | 53,787 |
PFD | 10.45▲ | +0.03 (+0.29%) | 10.46 | 10.41 | 13,600 |
PMEC | 3.12▲ | +0.47 (+17.74%) | 3.50 | 2.5311 | 128,034 |
PSCE | 53.38▲ | +0.01 (+0.02%) | 53.48 | 52.94 | 12,800 |
QSG | 3.40▲ | +0.39 (+12.96%) | 3.425 | 3.05 | 472,964 |
RTX | 93.46▲ | +0.53 (+0.57%) | 93.9199 | 92.35 | 7,075,354 |
SHPH | 0.4627▲ | +0.0027 (+0.59%) | 0.545 | 0.4601 | 410,735 |
SHYF | 11.15▲ | +0.43 (+4.01%) | 11.17 | 10.49 | 253,393 |
SLDB | 13.36▲ | +0.28 (+2.14%) | 13.66 | 12.80 | 445,680 |
SMID | 42.00▲ | +1.87 (+4.66%) | 42.02 | 40.21 | 27,116 |
SPAQ | 97.91▲ | +0.4754 (+0.49%) | 97.91 | 97.91 | 76 |
SPT | 56.62▲ | +0.24 (+0.43%) | 57.10 | 55.505 | 514,451 |
STBX | 0.309▲ | +0.004 (+1.31%) | 0.32 | 0.30 | 86,133 |
TXT | 93.12▲ | +0.21 (+0.23%) | 93.71 | 92.89 | 1,054,200 |
UCO | 32.62▲ | +0.88 (+2.77%) | 32.79 | 31.98 | 1,218,300 |
USL | 39.59▲ | +0.63 (+1.62%) | 39.65 | 39.22 | 6,300 |
USO | 77.98▲ | +1.65 (+2.16%) | 78.18 | 76.61 | 3,402,500 |
VDE | 128.01▲ | +0.42 (+0.33%) | 128.36 | 126.95 | 367,400 |
VEL | 18.24▲ | +0.94 (+5.43%) | 18.80 | 17.10 | 37,471 |
VLD | 0.4322▲ | +0.0091 (+2.15%) | 0.489 | 0.41 | 9,964,423 |
VTSI | 9.78▲ | +0.40 (+4.26%) | 9.94 | 9.27 | 132,647 |
XOMO | 18.06▲ | +0.14 (+0.78%) | 18.0897 | 17.9299 | 41,077 |