Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AAXN 65.11 +0.74 (+1.15%) 65.66 63.96 473,300
ACIA 64.29 +0.05 (+0.08%) 64.50 63.91 154,600
ADMS 6.33 +0.09 (+1.44%) 6.48 6.00 1,285,100
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
ALLE 102.24 +1.91 (+1.90%) 102.47 100.66 1,069,100
ALLK 85.42 +1.78 (+2.13%) 85.81 82.29 169,000
AMRH 0.29 +0.032 (+12.40%) 0.29 0.252 2,193,000
APH 94.71 +0.76 (+0.81%) 95.05 93.92 2,119,200
APYX 7.55 +0.02 (+0.27%) 7.70 7.46 89,700
ARD 17.89 +0.12 (+0.68%) 18.33 17.83 76,700
ASR 153.79 +1.22 (+0.80%) 154.31 152.12 89,300
ATEC 5.60 +0.27 (+5.07%) 5.67 5.36 376,500
ATEN 7.74 +0.05 (+0.65%) 7.81 7.66 227,800
ATRI 796.99 +11.52 (+1.47%) 800.60 784.00 28,300
ATRO 31.10 +1.28 (+4.29%) 31.21 29.81 390,400
ATRS 3.59 +0.11 (+3.16%) 3.63 3.48 1,174,900
ATUS 29.40 +0.33 (+1.14%) 29.57 29.10 10,477,700
AXSM 26.84 +1.21 (+4.72%) 27.23 25.31 723,600
BAP 215.45 +1.04 (+0.49%) 216.71 213.45 175,500
BATRA 29.36 +0.04 (+0.14%) 29.94 29.01 91,300
BATRK 29.34 +0.06 (+0.20%) 30.00 29.04 155,000
BGB 14.85 +0.01 (+0.07%) 14.91 14.81 109,700
BITA 14.95 +1.20 (+8.73%) 15.45 14.46 3,858,400
BLPH 0.59 +0.01 (+1.72%) 0.63 0.58 434,500
BNFT 26.24 +0.09 (+0.34%) 26.41 25.78 186,900
BSAC 29.19 +0.21 (+0.72%) 29.25 29.04 91,400
CARS 10.94 +0.94 (+9.40%) 11.21 9.66 7,234,600
CBMG 14.78 +0.26 (+1.79%) 14.99 14.07 28,100
CELP 8.65 +0.62 (+7.72%) 8.90 8.05 50,500
CHKR 0.65 +0.02 (+3.17%) 0.69 0.63 246,200
CIH 4.34 +0.24 (+5.85%) 4.66 4.00 410,800
CLW 17.70 +0.26 (+1.49%) 18.00 17.16 201,100
CNA 49.23 +0.28 (+0.57%) 49.36 48.86 236,400
CORV 2.75 +0.26 (+10.44%) 2.76 2.49 227,100
CRAI 42.14 +0.89 (+2.16%) 42.80 41.41 61,700
CRD.A 10.745 +0.10 (+0.94%) 10.75 10.72 33,553
CRH 35.21 +0.44 (+1.27%) 35.50 35.09 684,900
CRTX 28.40 +0.16 (+0.57%) 29.99 28.00 48,100
CSOD 56.33 +0.23 (+0.41%) 56.37 55.34 979,300
CYBE 15.63 +0.12 (+0.77%) 15.70 15.36 11,200
DAC 8.05 +0.15 (+1.90%) 8.06 7.75 13,500
DAVA 39.04 +0.27 (+0.70%) 39.71 38.62 55,100
DESP 10.79 +0.19 (+1.79%) 10.96 10.70 299,200
DEX 9.89 +0.01 (+0.10%) 9.90 9.85 56,500
DGS 46.68 +0.24 (+0.52%) 46.87 46.68 195,100
DKL 30.87 +0.17 (+0.55%) 30.93 30.56 14,300
DLTR 112.86 +0.92 (+0.82%) 113.12 111.51 1,789,100
DMRC 44.57 +0.01 (+0.02%) 46.15 44.18 94,900
DRAD 5.65 +0.75 (+15.31%) 6.99 5.23 2,118,000
DSPG 14.55 +0.19 (+1.32%) 14.71 14.23 78,800
DTO 58.12 +0.45 (+0.78%) 58.90 58.12 300
DVYE 39.70 +0.17 (+0.43%) 39.88 39.68 50,700
DWPP 31.60 +0.02 (+0.06%) 31.71 31.55 2,000
EAST 5.22 +0.06 (+1.16%) 5.22 4.97 31,900
EDAP 4.08 +0.08 (+2.00%) 4.13 3.88 119,500
EIRL 41.74 +0.22 (+0.53%) 41.86 41.64 1,500
EMX 1.41 +0.01 (+0.71%) 1.43 1.38 56,000
EOLS 17.05 +0.27 (+1.61%) 17.20 16.72 233,000
EPU 35.07 +0.38 (+1.10%) 35.10 34.56 59,300
ETY 12.15 +0.01 (+0.08%) 12.18 12.12 164,100
EWX 44.88 +0.12 (+0.27%) 45.00 44.88 30,400
FAT 4.602 +0.076 (+1.68%) 4.72 4.476 5,400
FDS 277.46 +0.81 (+0.29%) 279.25 274.36 320,100
FEM 24.75 +0.16 (+0.65%) 24.89 24.72 86,800
FENC 4.87 +0.07 (+1.46%) 4.98 4.75 34,700
FGBI 21.30 +0.30 (+1.43%) 21.33 20.895 7,600
FNKO 27.39 +0.40 (+1.48%) 27.49 26.76 775,400
FORK 2.596 +0.156 (+6.39%) 2.596 2.39 12,900
FSEA 9.46 +0.03 (+0.32%) 9.48 9.34 4,900
FXCH 69.11 +0.20 (+0.29%) 69.11 68.50 400
GASS 3.20 +0.06 (+1.91%) 3.28 3.13 41,500
GCAP 5.67 +0.12 (+2.16%) 5.75 5.55 177,400
GHSI 0.318 +0.044 (+16.06%) 0.331 0.278 15,691,100
GNT 5.84 +0.01 (+0.17%) 5.84 5.77 70,600
GOOG 1,239.5601 +5.3101 (+0.43%) 1,240.88 1,227.01 1,290,000
GOOGL 1,240.03 +5.06 (+0.41%) 1,241.05 1,227.08 1,172,400
GRC 34.45 +0.50 (+1.47%) 34.55 33.47 86,600
GSUM 2.13 +0.07 (+3.40%) 2.13 2.05 18,700
HGV 33.95 +0.03 (+0.09%) 34.41 33.93 657,100
HHR 19.90 +1.04 (+5.51%) 19.90 18.42 249,000
IBKR 51.74 +0.39 (+0.76%) 52.36 51.29 290,500
ICAD 6.99 +0.02 (+0.29%) 7.06 6.65 52,500
IJK 227.74 +0.03 (+0.01%) 229.09 227.40 55,800
ILMN 300.91 +3.39 (+1.14%) 303.68 297.81 1,255,300
IOVA 21.44 +0.72 (+3.47%) 21.59 20.66 945,900
ISRG 523.22 +0.10 (+0.02%) 526.97 519.34 380,600
ITA 227.52 +1.02 (+0.45%) 228.53 226.21 154,500
ITIC 161.99 +1.49 (+0.93%) 164.00 161.00 5,400
IYJ 161.59 +0.41 (+0.25%) 162.14 161.47 18,300
IZEA 0.336 +0.005 (+1.51%) 0.348 0.325 205,800
JOF 8.58 +0.06 (+0.70%) 8.63 8.55 34,400
JP 2.32 +0.04 (+1.75%) 2.35 2.25 67,900
JYNT 18.65 +0.47 (+2.59%) 19.334 18.03 217,600
KRNT 31.95 +0.12 (+0.38%) 32.26 31.493 184,100
LAKE 11.88 +0.38 (+3.30%) 12.00 11.63 10,400
LGL 9.95 +0.10 (+1.02%) 10.00 9.75 8,100
LIN 192.16 +0.59 (+0.31%) 193.71 191.98 1,714,300