Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AARD | 5.08▲ | +0.44 (+9.48%) | 5.1454 | 4.58 | 285,240 |
| ABNY | 43.3257▲ | +0.9876 (+2.33%) | 43.3257 | 43.17 | 1,414 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABTC | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 18,438,067 |
| ABX | 8.80▲ | +0.08 (+0.92%) | 8.91 | 8.67 | 469,753 |
| ACEI | 24.4604▲ | +0.1504 (+0.62%) | 24.54 | 24.325 | 25,168 |
| ACES | 34.72▲ | +0.18 (+0.52%) | 35.105 | 34.5003 | 40,516 |
| ACHR | 6.06▲ | +0.39 (+6.88%) | 6.09 | 5.73 | 26,274,011 |
| ACNT | 13.78▲ | +0.05 (+0.36%) | 13.82 | 13.51 | 96,396 |
| ADIV | 18.415▲ | +0.085 (+0.46%) | 18.415 | 18.38 | 3,591 |
| AEON | 0.9459▲ | +0.0569 (+6.40%) | 0.9459 | 0.8501 | 1,119,584 |
| AGEM | 44.45▲ | +0.142 (+0.32%) | 44.4899 | 44.21 | 7,349 |
| AGIX | 37.42▲ | +0.63 (+1.71%) | 37.4399 | 36.84 | 441,949 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AINT | 25.8353▲ | +0.4138 (+1.63%) | 25.945 | 25.78 | 1,206 |
| AIQ | 52.72▲ | +0.89 (+1.72%) | 52.755 | 51.95 | 1,168,309 |
| AIVC | 80.71▲ | +0.52 (+0.65%) | 80.71 | 79.55 | 3,208 |
| ALH | 25.00▲ | +0.02 (+0.08%) | 25.17 | 24.33 | 818,442 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| ANDG | 33.07▲ | +1.82 (+5.82%) | 34.23 | 31.39 | 510,913 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |
| APP | 464.63▲ | +31.12 (+7.18%) | 465.91 | 433.67 | 4,852,429 |
| APPX | 36.46▲ | +4.62 (+14.51%) | 36.66 | 31.95 | 1,117,793 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| ARCC | 18.97▲ | +0.34 (+1.83%) | 19.025 | 18.69 | 7,386,749 |
| ARLO | 14.51▲ | +0.59 (+4.24%) | 14.565 | 13.95 | 912,866 |
| ARQQ | 16.23▲ | +2.26 (+16.18%) | 16.60 | 15.01 | 1,165,500 |
| ASO | 59.09▲ | +0.56 (+0.96%) | 59.585 | 57.90 | 812,777 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.80 | 12,110 |
| ASST | 13.53▲ | +1.10 (+8.85%) | 13.60 | 12.31 | 3,998,725 |
| AUR | 5.30▲ | +0.63 (+13.49%) | 5.325 | 4.72 | 28,740,215 |
| AVAV | 198.42▲ | +3.90 (+2.00%) | 200.26 | 194.1901 | 828,376 |
| AVXX | 12.0086▲ | +0.4186 (+3.61%) | 12.19 | 11.54 | 130,764 |
| AWRE | 1.25▲ | +0.04 (+3.31%) | 1.25 | 1.1905 | 25,708 |
| BAFN | 7.45▲ | +0.1885 (+2.60%) | 7.55 | 7.308 | 30,659 |
| BAIG | 3.27▲ | +0.43 (+15.14%) | 3.29 | 2.8701 | 840,345 |
| BBAI | 3.79▲ | +0.27 (+7.67%) | 3.81 | 3.55 | 36,627,593 |
| BBUC | 34.75▲ | +0.14 (+0.40%) | 34.94 | 34.34 | 383,462 |
| BCSF | 13.30▲ | +0.29 (+2.23%) | 13.34 | 12.95 | 401,916 |
| BCTK | 26.299▲ | +0.4546 (+1.76%) | 26.299 | 25.99 | 28,548 |
| BETA | 18.27▲ | +0.99 (+5.73%) | 18.28 | 17.27 | 701,906 |
| BIDG | 13.8639▲ | +0.6305 (+4.76%) | 13.8639 | 13.17 | 7,492 |
| BIDU | 120.94▲ | +2.71 (+2.29%) | 121.35 | 117.45 | 1,877,048 |
| BIO | 295.96▲ | +3.73 (+1.28%) | 297.50 | 292.15 | 128,442 |
| BIZD | 13.17▲ | +0.32 (+2.49%) | 13.19 | 12.90 | 4,367,853 |
| BKCI | 52.1735▲ | +0.0454 (+0.09%) | 52.20 | 52.0499 | 10,874 |
| BKEM | 86.8522▲ | +0.3216 (+0.37%) | 86.8522 | 86.575 | 668 |
| BKF | 42.916▲ | +0.1582 (+0.37%) | 42.94 | 42.65 | 6,958 |
| BKYI | 0.6071▲ | +0.0261 (+4.49%) | 0.6298 | 0.567 | 161,930 |
| BLCO | 16.88▲ | +0.17 (+1.02%) | 16.91 | 16.70 | 192,384 |
| BLSG | 6.4281▲ | +0.2828 (+4.60%) | 6.46 | 5.88 | 29,008 |
| BLSH | 41.67▲ | +1.05 (+2.58%) | 41.70 | 39.53 | 1,013,229 |
| BMNG | 1.52▲ | +0.10 (+7.04%) | 1.54 | 1.365 | 55,724,376 |
| BNTC | 13.60▲ | +0.35 (+2.64%) | 13.97 | 12.33 | 175,761 |
| BNTX | 99.47▲ | +1.06 (+1.08%) | 100.47 | 98.82 | 469,473 |
| BOTZ | 36.73▲ | +0.14 (+0.38%) | 36.735 | 36.35 | 546,121 |
| BSX | 64.61▲ | +0.79 (+1.24%) | 65.15 | 63.70 | 12,027,921 |
| BTDR | 12.61▲ | +0.64 (+5.35%) | 12.65 | 11.96 | 7,128,020 |
| BTGO | 10.45▲ | +0.18 (+1.75%) | 10.50 | 10.11 | 646,504 |
| BTQ | 3.51▲ | +0.52 (+17.39%) | 3.54 | 3.16 | 5,137,309 |
| BUZZ | 33.23▲ | +1.03 (+3.20%) | 33.25 | 32.38 | 208,461 |
| BXP | 55.93▲ | +0.90 (+1.64%) | 56.18 | 54.67 | 2,017,118 |
| BXSL | 24.77▲ | +0.63 (+2.61%) | 24.87 | 24.20 | 2,857,905 |
| CADL | 5.15▲ | +0.05 (+0.98%) | 5.2025 | 5.04 | 1,011,274 |
| CARS | 10.18▲ | +0.07 (+0.69%) | 10.28 | 10.05 | 683,389 |
| CCAP | 13.41▲ | +0.36 (+2.76%) | 13.41 | 13.08 | 322,041 |
| CCRN | 10.04▲ | +0.27 (+2.76%) | 10.05 | 9.70 | 408,175 |
| CDIG | 26.5369▲ | +0.2402 (+0.91%) | 26.64 | 25.95 | 12,652 |
| CDIO | 2.01▲ | +0.09 (+4.69%) | 2.02 | 1.85 | 93,014 |
| CELZ | 2.32▲ | +0.03 (+1.31%) | 2.3245 | 2.20 | 43,774 |
| CERT | 6.15▲ | +0.33 (+5.67%) | 6.195 | 5.82 | 2,201,753 |
| CETX | 1.25▲ | +0.04 (+3.31%) | 1.27 | 1.14 | 1,211,520 |
| CEVA | 22.15▲ | +0.68 (+3.17%) | 22.395 | 21.24 | 244,263 |
| CGBD | 11.77▲ | +0.33 (+2.88%) | 11.79 | 11.49 | 1,033,885 |
| CGGO | 37.07▲ | +0.07 (+0.19%) | 37.085 | 36.77 | 1,060,175 |
| CGRO | 24.706▲ | +0.168 (+0.68%) | 24.706 | 24.706 | 200 |
| CGTX | 1.09▲ | +0.1146 (+11.75%) | 1.10 | 0.98 | 1,030,356 |
| CHA | 10.46▲ | +0.29 (+2.85%) | 10.50 | 10.08 | 317,633 |
| CHRS | 1.88▲ | +0.08 (+4.44%) | 1.88 | 1.76 | 1,068,539 |
| CLOI | 52.62▲ | +0.02 (+0.04%) | 52.62 | 52.575 | 220,049 |
| CLOV | 2.15▲ | +0.11 (+5.39%) | 2.16 | 2.05 | 4,957,044 |
| CNO | 43.17▲ | +0.31 (+0.72%) | 43.46 | 42.35 | 455,298 |
| CNSP | 2.75▲ | +0.11 (+4.17%) | 2.89 | 2.50 | 106,531 |
| COSM | 0.3905▲ | +0.0565 (+16.92%) | 0.45 | 0.29 | 8,738,685 |
| CPNG | 21.29▲ | +0.57 (+2.75%) | 21.59 | 20.3935 | 22,315,064 |
| CRCA | 48.52▲ | +0.05 (+0.10%) | 51.27 | 46.00 | 1,111,784 |
| CRCL | 105.52▲ | +0.03 (+0.03%) | 108.70 | 102.93 | 10,501,829 |
| CRDO | 168.35▲ | +8.83 (+5.54%) | 168.97 | 160.25 | 10,642,665 |
| CRSR | 6.16▲ | +0.03 (+0.49%) | 6.28 | 6.12 | 843,874 |
| CSIQ | 13.64▲ | +0.26 (+1.94%) | 14.1175 | 13.28 | 2,959,828 |
| CSWC | 23.99▲ | +0.27 (+1.14%) | 24.08 | 23.5309 | 1,274,600 |
| CTAS | 176.46▲ | +0.32 (+0.18%) | 177.28 | 174.83 | 2,252,642 |
| CUZ | 23.64▲ | +0.41 (+1.76%) | 23.68 | 23.07 | 1,023,965 |
| CVEO | 29.58▲ | +0.12 (+0.41%) | 29.65 | 29.3307 | 37,232 |
| DAIC | 0.214▲ | +0.0064 (+3.08%) | 0.2229 | 0.1924 | 325,774 |
| DAPP | 18.46▲ | +0.17 (+0.93%) | 18.49 | 17.90 | 130,490 |
| DARP | 51.3302▲ | +0.1376 (+0.27%) | 51.3302 | 51.00 | 62,994 |
| DBEM | 37.0499▲ | +0.028 (+0.08%) | 37.08 | 36.7819 | 9,279 |
| DDD | 2.03▲ | +0.05 (+2.53%) | 2.03 | 1.96 | 1,723,109 |
| DESK | 34.9697▲ | +0.5557 (+1.61%) | 34.9697 | 34.67 | 745 |