Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 84.83▲ | +0.01 (+0.01%) | 85.49 | 84.275 | 474,458 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| AFG | 143.79▲ | +0.09 (+0.06%) | 143.92 | 142.17 | 462,155 |
| AGEN | 7.16▲ | +0.03 (+0.42%) | 7.19 | 6.81 | 779,381 |
| AIOS | 14.45▲ | +0.67 (+4.86%) | 14.45 | 13.81 | 8,682 |
| AIZ | 286.11▲ | +2.84 (+1.00%) | 286.56 | 281.28 | 419,055 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALRS | 33.37▲ | +0.05 (+0.15%) | 33.39 | 32.85 | 165,609 |
| AMP | 559.34▲ | +0.80 (+0.14%) | 560.18 | 552.39 | 685,406 |
| AMTB | 29.85▲ | +0.31 (+1.05%) | 29.89 | 28.51 | 369,225 |
| APPF | 225.95▲ | +4.08 (+1.84%) | 227.96 | 219.34 | 484,150 |
| AZTA | 33.03▲ | +0.99 (+3.09%) | 33.82 | 31.93 | 718,488 |
| BHB | 40.91▲ | +0.21 (+0.52%) | 41.12 | 40.35 | 69,422 |
| BNGO | 1.56▲ | +0.23 (+17.29%) | 2.23 | 1.31 | 38,862,522 |
| BOLT | 4.03▲ | +0.05 (+1.26%) | 4.36 | 3.86 | 45,827 |
| BUSE | 30.54▲ | +0.01 (+0.03%) | 30.72 | 30.35 | 490,912 |
| BWIN | 32.49▲ | +0.49 (+1.53%) | 32.705 | 31.95 | 12,033,092 |
| CAC | 58.36▲ | +0.06 (+0.10%) | 58.69 | 57.82 | 86,454 |
| CAI | 28.50▲ | +2.45 (+9.40%) | 28.675 | 25.80 | 8,648,924 |
| CARG | 35.00▲ | +0.07 (+0.20%) | 35.11 | 34.29 | 974,363 |
| CARS | 11.80▲ | +0.09 (+0.77%) | 11.83 | 11.56 | 453,948 |
| CCNE | 34.64▲ | +0.02 (+0.06%) | 34.77 | 34.32 | 168,489 |
| CENN | 4.50▲ | +0.05 (+1.12%) | 4.835 | 4.43 | 15,729 |
| CIVB | 27.55▲ | +0.02 (+0.07%) | 27.70 | 27.35 | 77,429 |
| CIX | 38.39▲ | +0.24 (+0.63%) | 39.00 | 37.85 | 20,475 |
| CNA | 48.42▲ | +0.33 (+0.69%) | 48.505 | 47.615 | 571,021 |
| COLD | 14.98▲ | +0.01 (+0.07%) | 15.12 | 14.765 | 3,848,138 |
| CSTL | 35.50▲ | +2.06 (+6.16%) | 35.685 | 33.64 | 519,837 |
| CUBE | 39.93▲ | +0.21 (+0.53%) | 40.15 | 39.375 | 2,642,213 |
| CVBF | 22.91▲ | +0.16 (+0.70%) | 23.00 | 22.65 | 2,028,426 |
| CYRX | 16.32▲ | +0.36 (+2.26%) | 16.375 | 15.95 | 326,029 |
| CZNC | 26.13▲ | +0.04 (+0.15%) | 26.25 | 25.89 | 66,279 |
| DJCO | 687.66▲ | +10.61 (+1.57%) | 688.35 | 661.01 | 73,754 |
| ECOR | 10.05▲ | +0.29 (+2.97%) | 10.29 | 9.45 | 84,895 |
| EDHL | 4.74▲ | +0.295 (+6.64%) | 4.75 | 4.502 | 2,055,006 |
| EG | 379.55▲ | +0.01 (+0.00%) | 380.2193 | 376.52 | 342,067 |
| ESEA | 75.33▲ | +0.53 (+0.71%) | 75.58 | 74.001 | 27,598 |
| ESQ | 121.74▲ | +1.41 (+1.17%) | 121.83 | 119.50 | 183,649 |
| EUDA | 16.95▲ | +0.39 (+2.36%) | 17.50 | 16.50 | 14,253 |
| EUO | 30.3345▲ | +0.0345 (+0.11%) | 30.3499 | 30.28 | 3,618 |
| EVER | 24.47▲ | +0.44 (+1.83%) | 24.68 | 23.69 | 423,634 |
| EXPE | 293.08▲ | +5.22 (+1.81%) | 294.84 | 284.73 | 2,061,636 |
| FCF | 21.45▲ | +0.07 (+0.33%) | 21.64 | 21.36 | 843,140 |
| FFIN | 33.63▲ | +0.37 (+1.11%) | 33.645 | 33.25 | 931,262 |
| FHB | 25.85▲ | +0.07 (+0.27%) | 25.965 | 25.63 | 2,070,254 |
| FIBK | 37.46▲ | +0.16 (+0.43%) | 37.68 | 37.21 | 1,049,913 |
| FLGT | 21.28▲ | +0.63 (+3.05%) | 21.31 | 20.60 | 479,877 |
| FRME | 41.73▲ | +0.22 (+0.53%) | 41.965 | 41.44 | 378,977 |
| FTRE | 19.73▲ | +2.32 (+13.33%) | 19.915 | 17.155 | 1,903,972 |
| GD | 358.60▲ | +1.79 (+0.50%) | 360.26 | 353.12 | 1,258,802 |
| GL | 173.29▲ | +0.37 (+0.21%) | 174.44 | 171.50 | 368,585 |
| GLSI | 16.09▲ | +0.04 (+0.25%) | 16.43 | 15.35 | 96,834 |
| GMMF | 100.305▲ | +0.015 (+0.01%) | 100.31 | 100.30 | 15,873 |
| GROW | 2.98▲ | +0.02 (+0.68%) | 3.08 | 2.9257 | 22,985 |
| GSBC | 80.52▲ | +0.22 (+0.27%) | 80.7045 | 79.67 | 71,205 |
| HGTY | 14.02▲ | +0.09 (+0.65%) | 14.09 | 13.84 | 339,968 |
| HOMB | 30.21▲ | +0.21 (+0.70%) | 30.36 | 30.01 | 1,478,039 |
| HSTM | 29.65▲ | +0.02 (+0.07%) | 29.94 | 29.27 | 185,219 |
| IBIC | 25.7154▲ | +0.0054 (+0.02%) | 25.718 | 25.6974 | 2,348 |
| IPW | 2.63▲ | +0.70 (+36.27%) | 4.18 | 1.8843 | 38,154,170 |
| IQ | 1.00▲ | +0.005 (+0.50%) | 1.03 | 0.9832 | 5,354,490 |
| IQV | 269.67▲ | +4.00 (+1.51%) | 272.35 | 262.95 | 1,439,059 |
| IXHL | 3.42▲ | +0.13 (+3.95%) | 3.51 | 3.37 | 121,102 |
| KAPA | 1.85▲ | +0.01 (+0.54%) | 1.89 | 1.76 | 37,603 |
| KBR | 37.32▲ | +0.52 (+1.41%) | 37.38 | 36.07 | 1,416,600 |
| KR | 62.25▲ | +1.34 (+2.20%) | 62.5456 | 60.35 | 10,348,182 |
| KRRO | 14.07▲ | +0.19 (+1.37%) | 14.20 | 12.98 | 162,602 |
| LILA | 8.88▲ | +0.01 (+0.11%) | 8.95 | 8.79 | 254,989 |
| LILAK | 8.85▲ | +0.05 (+0.57%) | 8.915 | 8.74 | 1,127,616 |
| LQDT | 43.38▲ | +0.34 (+0.79%) | 43.65 | 42.695 | 172,771 |
| MAAS | 17.01▲ | +0.67 (+4.10%) | 17.50 | 16.40 | 109,322 |
| MFC | 43.87▲ | +0.32 (+0.73%) | 43.92 | 43.30 | 1,471,446 |
| MNA | 36.7972▲ | +0.0168 (+0.05%) | 36.82 | 36.68 | 22,732 |
| MNST | 44.63▲ | +0.43 (+0.97%) | 44.94 | 43.86 | 9,586,658 |
| MPB | 37.24▲ | +0.12 (+0.32%) | 37.655 | 36.945 | 70,944 |
| MSBI | 33.67▲ | +0.08 (+0.24%) | 33.73 | 32.92 | 123,915 |
| NOC | 531.25▲ | +3.86 (+0.73%) | 536.6199 | 524.36 | 771,061 |
| NXDR | 2.46▲ | +0.08 (+3.36%) | 2.48 | 2.355 | 3,454,058 |
| OFG | 52.91▲ | +0.01 (+0.02%) | 53.46 | 52.74 | 266,013 |
| OMAH | 18.45▲ | +0.01 (+0.05%) | 18.45 | 18.345 | 564,291 |
| OPBK | 15.48▲ | +0.08 (+0.52%) | 15.48 | 15.35 | 63,355 |
| OPRA | 18.44▲ | +0.01 (+0.05%) | 18.50 | 18.12 | 268,855 |
| OZK | 49.16▲ | +0.04 (+0.08%) | 49.57 | 49.06 | 745,861 |
| PAYC | 226.76▲ | +3.91 (+1.75%) | 231.49 | 220.46 | 1,082,564 |
| PCB | 28.20▲ | +0.23 (+0.82%) | 28.2625 | 27.8494 | 31,101 |
| PEBO | 40.17▲ | +0.28 (+0.70%) | 40.235 | 39.78 | 240,150 |
| PFG | 118.37▲ | +1.47 (+1.26%) | 118.475 | 116.52 | 1,374,849 |
| PG | 146.67▲ | +0.54 (+0.37%) | 147.22 | 143.92 | 8,722,766 |
| PRTH | 6.01▲ | +0.005 (+0.08%) | 6.07 | 5.90 | 288,622 |
| PSKY | 11.01▲ | +0.14 (+1.29%) | 11.06 | 10.75 | 12,310,500 |
| PUBM | 16.78▲ | +0.19 (+1.15%) | 16.93 | 16.37 | 638,815 |
| PWRL | 10.86▲ | +0.45 (+4.32%) | 10.87 | 10.30 | 169,503 |
| QCRH | 102.73▲ | +0.09 (+0.09%) | 103.05 | 101.75 | 88,881 |
| REYN | 21.94▲ | +0.11 (+0.50%) | 22.005 | 21.58 | 1,431,341 |
| RSMV | 28.8266▲ | +0.1335 (+0.47%) | 28.83 | 28.7801 | 2,479 |
| SAIC | 133.74▲ | +1.73 (+1.31%) | 136.075 | 129.885 | 635,716 |
| SBC | 4.59▲ | +0.05 (+1.10%) | 4.65 | 4.46 | 140,399 |
| SDHC | 10.79▲ | +0.03 (+0.28%) | 11.5556 | 10.71 | 38,664 |
| SES | 0.6158▲ | +0.0021 (+0.34%) | 0.655 | 0.5935 | 42,702,663 |
| SHBI | 23.57▲ | +0.05 (+0.21%) | 23.705 | 23.42 | 183,430 |