Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AINV | 16.035▲ | +0.04 (+0.25%) | 16.035 | 15.92 | 289,696 |
| AIV | 51.04▲ | +0.055 (+0.11%) | 51.25 | 50.91 | 832,342 |
| AMTB | 18.975▲ | +0.20 (+1.07%) | 18.975 | 18.80 | 20,003 |
| ANAB | 74.35▲ | +0.99 (+1.35%) | 75.415 | 73.555 | 158,558 |
| ANET | 255.935▲ | +1.155 (+0.45%) | 259.11 | 255.00 | 832,275 |
| APM | 28.20▲ | +2.63 (+10.29%) | 28.20 | 28.15 | 5,596 |
| ARAY | 3.975▲ | +0.03 (+0.76%) | 3.995 | 3.93 | 369,029 |
| ARQL | 7.515▲ | +0.17 (+2.31%) | 7.89 | 7.44 | 5,258,889 |
| ARWR | 24.06▲ | +2.04 (+9.26%) | 24.27 | 22.00 | 5,369,926 |
| AVB | 205.15▲ | +1.43 (+0.70%) | 205.915 | 204.675 | 493,317 |
| AVDL | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.50 | 213,955 |
| AWK | 113.70▲ | +0.42 (+0.37%) | 114.23 | 113.46 | 578,263 |
| AZN | 39.025▲ | +0.36 (+0.93%) | 39.31 | 38.915 | 3,026,803 |
| BBN | 23.42▲ | +0.05 (+0.21%) | 23.42 | 23.42 | 111,276 |
| BCH | 28.58▲ | +0.085 (+0.30%) | 28.58 | 28.58 | 6,541 |
| BFAM | 136.065▲ | +1.555 (+1.16%) | 136.77 | 135.05 | 228,992 |
| BKH | 77.96▲ | +0.175 (+0.22%) | 78.39 | 77.86 | 184,829 |
| BOND | 105.875▲ | +0.045 (+0.04%) | 105.875 | 105.84 | 72,520 |
| BPMC | 84.63▲ | +1.59 (+1.91%) | 85.28 | 83.47 | 384,147 |
| BSX | 38.48▲ | +0.685 (+1.81%) | 38.65 | 37.69 | 7,462,923 |
| CCI | 127.81▲ | +0.12 (+0.09%) | 129.38 | 127.72 | 1,881,705 |
| CDMO | 3.76▲ | +0.11 (+3.01%) | 3.825 | 3.72 | 139,486 |
| CHKE | 0.88▲ | +0.06 (+7.32%) | 0.88 | 0.8797 | 34,779 |
| CPST | 0.8469▲ | +0.0016 (+0.19%) | 0.8469 | 0.8469 | 119,989 |
| CPT | 104.22▲ | +0.33 (+0.32%) | 104.50 | 103.90 | 321,494 |
| CURE | 51.39▲ | +1.04 (+2.07%) | 51.39 | 51.39 | 14,237 |
| DLR | 119.98▲ | +0.61 (+0.51%) | 120.64 | 119.885 | 643,493 |
| DOC | 19.00▲ | +0.185 (+0.98%) | 19.01 | 18.83 | 1,382,215 |
| EAD | 8.055▲ | +0.03 (+0.37%) | 8.055 | 8.04 | 110,369 |
| ELS | 120.255▲ | +0.105 (+0.09%) | 121.45 | 119.93 | 459,319 |
| EPR | 79.50▲ | +0.725 (+0.92%) | 80.015 | 79.20 | 621,052 |
| EQR | 77.15▲ | +0.05 (+0.06%) | 77.635 | 77.13 | 649,788 |
| ESS | 291.02▲ | +1.72 (+0.59%) | 292.30 | 290.80 | 153,691 |
| EYE | 28.86▲ | +0.51 (+1.80%) | 29.04 | 27.80 | 997,375 |
| FPF | 22.50▲ | +0.06 (+0.27%) | 22.50 | 22.36 | 92,645 |
| FRT | 132.41▲ | +0.19 (+0.14%) | 133.14 | 132.25 | 315,640 |
| GEN | 1.29▲ | +0.035 (+2.79%) | 1.295 | 1.27 | 81,058 |
| GLPI | 40.02▲ | +0.43 (+1.09%) | 40.07 | 39.59 | 614,827 |
| GWR | 94.49▲ | +0.53 (+0.56%) | 96.32 | 93.03 | 746,595 |
| HCP | 31.835▲ | +0.04 (+0.13%) | 32.17 | 31.795 | 4,006,763 |
| HPP | 34.17▲ | +0.01 (+0.03%) | 34.48 | 34.105 | 498,784 |
| HSBC | 41.99▲ | +0.185 (+0.44%) | 42.055 | 41.87 | 938,883 |
| HTA | 28.805▲ | +0.43 (+1.52%) | 28.805 | 28.45 | 1,222,213 |
| IDXX | 256.05▲ | +2.42 (+0.95%) | 258.23 | 254.66 | 370,184 |
| IHI | 223.07▲ | +1.98 (+0.90%) | 223.07 | 223.07 | 3,517 |
| INCY | 81.755▲ | +1.245 (+1.55%) | 82.10 | 80.345 | 1,418,434 |
| INVH | 25.77▲ | +0.245 (+0.96%) | 25.815 | 25.62 | 1,242,659 |
| IPE | 55.74▲ | +0.14 (+0.25%) | 55.75 | 55.715 | 40,200 |
| IRS | 9.68▲ | +0.31 (+3.31%) | 9.775 | 9.16 | 188,601 |
| ISTB | 49.89▲ | +0.015 (+0.03%) | 49.90 | 49.885 | 126,839 |
| ITCI | 13.47▲ | +0.175 (+1.32%) | 13.57 | 13.37 | 220,044 |
| IYR | 88.07▲ | +0.22 (+0.25%) | 88.53 | 88.025 | 3,569,166 |
| JRS | 10.45▲ | +0.025 (+0.24%) | 10.45 | 10.45 | 25,885 |
| KEP | 10.725▲ | +0.165 (+1.56%) | 10.81 | 10.725 | 149,616 |
| LQD | 119.72▲ | +0.255 (+0.21%) | 119.745 | 119.545 | 5,750,749 |
| LSI | 97.60▲ | +0.02 (+0.02%) | 98.47 | 97.33 | 192,216 |
| LTRX | 3.60▲ | +0.19 (+5.57%) | 3.60 | 3.47 | 84,062 |
| MBB | 106.505▲ | +0.02 (+0.02%) | 106.525 | 106.475 | 432,358 |
| MBCN | 40.32▲ | +0.105 (+0.26%) | 40.32 | 40.32 | 3,664 |
| MDT | 93.07▲ | +1.37 (+1.49%) | 93.92 | 92.26 | 6,658,965 |
| MFA | 7.335▲ | +0.04 (+0.55%) | 7.345 | 7.29 | 892,277 |
| MPW | 18.76▲ | +0.33 (+1.79%) | 18.80 | 18.46 | 2,763,306 |
| NETS | 2.82▲ | +0.03 (+1.08%) | 2.84 | 2.77 | 471,336 |
| NHI | 80.37▲ | +0.285 (+0.36%) | 80.52 | 80.22 | 73,771 |
| NNN | 53.73▲ | +0.115 (+0.21%) | 54.19 | 53.73 | 540,276 |
| NRO | 5.015▲ | +0.01 (+0.20%) | 5.025 | 5.005 | 111,908 |
| NTC | 12.94▲ | +0.10 (+0.78%) | 12.94 | 12.94 | 5,808 |
| NVS | 87.49▲ | +3.045 (+3.61%) | 88.44 | 86.34 | 4,687,740 |
| ORC | 6.55▲ | +0.025 (+0.38%) | 6.555 | 6.535 | 344,630 |
| PEGA | 73.50▲ | +0.505 (+0.69%) | 74.55 | 73.32 | 296,002 |
| PESI | 4.13▲ | +0.15 (+3.77%) | 4.13 | 4.01 | 15,661 |
| PSB | 164.97▲ | +1.51 (+0.92%) | 167.63 | 164.05 | 67,653 |
| RJA | 5.35▲ | +0.005 (+0.09%) | 5.35 | 5.35 | 8,947 |
| ROKU | 95.79▲ | +5.825 (+6.47%) | 95.93 | 90.08 | 18,433,237 |
| ROLL | 147.19▲ | +6.70 (+4.77%) | 147.19 | 144.03 | 141,346 |
| RWLK | 3.03▲ | +0.05 (+1.68%) | 3.03 | 3.03 | 15,324 |
| SCHP | 55.375▲ | +0.06 (+0.11%) | 55.375 | 55.32 | 1,086,011 |
| SCI | 43.44▲ | +0.155 (+0.36%) | 43.57 | 43.20 | 774,262 |
| SCPL | 15.69▲ | +0.215 (+1.39%) | 15.95 | 15.50 | 172,657 |
| SKY | 25.57▲ | +0.605 (+2.42%) | 25.70 | 25.03 | 808,654 |
| STOR | 34.74▲ | +0.155 (+0.45%) | 34.925 | 34.73 | 781,227 |
| TEAM | 129.57▲ | +2.31 (+1.82%) | 130.94 | 126.88 | 1,677,409 |
| TTWO | 105.05▲ | +0.63 (+0.60%) | 105.56 | 103.78 | 1,162,038 |
| TWIN | 15.595▲ | +0.745 (+5.02%) | 15.595 | 15.595 | 5,855 |
| UDR | 45.295▲ | +0.17 (+0.38%) | 45.46 | 45.17 | 855,708 |
| VALE | 12.03▲ | +0.25 (+2.12%) | 12.195 | 12.025 | 28,122,168 |
| VBF | 18.60▲ | +0.13 (+0.70%) | 18.62 | 18.59 | 24,483 |
| VICI | 22.795▲ | +0.20 (+0.89%) | 22.86 | 22.635 | 1,914,558 |
| VNO | 67.69▲ | +0.51 (+0.76%) | 67.87 | 67.35 | 671,380 |
| VNQ | 88.055▲ | +0.28 (+0.32%) | 88.47 | 88.00 | 3,121,746 |
| VTR | 65.95▲ | +0.36 (+0.55%) | 66.21 | 65.68 | 1,071,847 |
| WELL | 81.575▲ | +0.225 (+0.28%) | 81.905 | 81.38 | 1,113,642 |
| WPC | 83.61▲ | +0.61 (+0.73%) | 84.285 | 82.755 | 854,169 |
| XXII | 2.145▲ | +0.04 (+1.90%) | 2.145 | 2.08 | 579,893 |