Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAMC 90.9992 88.45 90.25 +0.0492 (+0.05%) 95.75 88.40 18,484
ADNT 64.47 64.12 64.13 +0.37 (+0.58%) 64.47 63.61 831,242
ADRO 11.30 11.25 11.35 +0.15 (+1.35%) 11.30 10.95 618,887
AED 26.20 26.19 26.20 +0.075 (+0.29%) 26.20 26.13 3,691
AEK 25.91 25.90 25.91 +0.02 (+0.08%) 25.92 25.90 22,034
AGI 7.45 7.44 7.45 +0.18 (+2.48%) 7.47 7.32 1,763,492
AGIO 59.18 59.18 59.42 +1.76 (+3.07%) 59.58 56.54 732,017
AKP 13.86 13.85 13.86 +0.04 (+0.29%) 13.87 13.81 19,958
ALO 5.42 5.43 5.45 +0.04 (+0.74%) 5.51 5.32 116,244
APDN 1.09 0.94 1.10 +0.06 (+5.83%) 1.10 1.01 65,589
AUY 2.66 2.66 2.67 +0.14 (+5.56%) 2.67 2.54 14,792,365
BGCA 25.81 25.74 25.83 +0.0655 (+0.25%) 25.90 25.71 10,171
BSE 13.51 13.49 13.51 +0.03 (+0.22%) 13.53 13.48 13,274
BUZ 28.788 28.83 28.88 +0.134 (+0.47%) 28.788 28.788 167
CETX 3.55 3.30 3.65 +0.10 (+2.90%) 3.55 3.35 77,705
CLM 15.09 15.13 15.15 +0.04 (+0.27%) 15.22 15.06 330,639
COTV 38.02 38.02 38.03 +0.05 (+0.13%) 38.21 37.49 476,310
CRED 112.24 112.01 112.43 +0.01 (+0.01%) 112.36 112.08 43,687
CRF 14.95 14.95 14.98 +0.0099 (+0.07%) 15.21 14.95 157,552
CRSP 16.44 12.00 17.00 +0.30 (+1.86%) 16.77 15.75 156,009
CTBB 24.91 24.91 24.93 +0.04 (+0.16%) 24.93 24.85 78,841
CVO 6.09 6.08 6.09 +0.03 (+0.50%) 6.10 6.00 20,356
DLR 120.54 120.53 120.54 +0.08 (+0.07%) 121.50 120.08 1,285,154
DMB 13.36 13.34 13.36 +0.03 (+0.23%) 13.39 13.32 33,458
DZSI 6.11 1.23 7.12 +0.01 (+0.16%) 6.11 5.64 8,253
EBIO 1.52 1.45 1.49 +0.05 (+3.40%) 1.52 1.44 144,745
EDR 40.36 40.36 40.37 +0.01 (+0.02%) 40.84 40.35 536,348
EKSO 2.35 2.30 2.35 +0.30 (+14.63%) 2.43 2.03 3,030,210
ELJ 25.38 25.33 25.35 +0.06 (+0.24%) 25.38 25.26 7,329
EMP 24.57 24.57 24.60 +0.04 (+0.16%) 24.65 24.55 11,926
EVN 13.05 13.05 13.06 +0.01 (+0.08%) 13.08 13.02 39,893
FNBG 27.145 26.71 27.01 +0.945 (+3.61%) 27.50 25.83 443,123
GMRE 10.18 10.17 10.18 +0.22 (+2.21%) 10.25 9.85 258,945
HCRF 30.41 30.26 30.41 +0.082 (+0.27%) 30.59 30.27 6,571
HIIQ 25.45 25.45 25.70 +1.15 (+4.73%) 25.60 24.00 1,880,027
HOTR 3.11 2.50 3.28 +0.14 (+4.71%) 3.15 2.89 45,546
IAG 5.315 5.31 5.32 +0.085 (+1.63%) 5.38 5.24 5,838,060
ICCC 6.85 6.71 6.85 +0.35 (+5.38%) 6.85 6.40 16,687
JLS 25.4497 25.38 25.50 +0.0297 (+0.12%) 25.5799 25.0801 34,524
JNJ 136.40 136.39 136.41 +0.34 (+0.25%) 136.51 135.32 4,612,962
JPT 25.25 25.20 25.25 +0.0299 (+0.12%) 25.29 25.16 16,106
KIN 8.25 8.00 8.20 +0.35 (+4.43%) 8.25 7.60 1,872,260
LMNX 21.14 21.13 21.17 +0.12 (+0.57%) 21.16 20.82 452,912
LOXO 80.14 79.93 80.62 +1.575 (+2.00%) 80.47 76.88 735,809
MFINL 23.40 23.00 23.40 +0.20 (+0.86%) 23.40 23.36 825
MFL 14.80 14.79 14.81 +0.02 (+0.14%) 14.81 14.74 44,190
MHI 12.06 12.05 12.07 +0.02 (+0.17%) 12.06 12.03 86,766
MHN 13.97 13.96 13.99 +0.04 (+0.29%) 13.98 13.92 31,981
MPX 14.57 14.56 14.57 +0.26 (+1.82%) 14.74 14.00 65,384
MRUS 17.34 16.91 22.80 +0.73 (+4.39%) 17.45 16.80 16,417
MSTR 184.95 179.84 184.96 +0.30 (+0.16%) 187.77 183.74 205,196
MZF 13.91 13.89 13.91 +0.03 (+0.22%) 13.91 13.84 15,352
NAD 14.155 14.15 14.16 +0.005 (+0.04%) 14.16 14.12 278,457
NBW 14.40 14.38 14.40 +0.02 (+0.14%) 14.53 14.34 13,536
NCB 17.93 17.93 18.00 +0.02 (+0.11%) 18.00 17.57 4,095
NG 4.57 4.57 4.58 +0.17 (+3.86%) 4.58 4.36 3,216,703
NHI 78.57 78.57 78.58 +0.05 (+0.06%) 79.35 78.46 158,380
NMRX 5.83 4.71 5.89 +0.27 (+4.86%) 6.38 5.57 965,858
NTN 6.60 6.52 6.60 +0.48 (+7.84%) 6.76 6.16 11,267
OMNT 9.22 8.80 9.23 +1.08 (+13.27%) 9.45 8.03 936,322
P 8.30 8.29 8.30 +0.51 (+6.55%) 8.36 7.80 30,247,956
PACB 3.71 3.68 3.74 +0.235 (+6.76%) 3.75 3.44 1,580,783
PCYG 12.30 11.00 12.30 +0.20 (+1.65%) 12.35 11.95 28,574
PMX 11.78 11.76 11.79 +0.01 (+0.08%) 11.78 11.73 34,120
PRSC 50.47 50.46 50.47 +1.77 (+3.63%) 50.71 47.80 212,724
PVG 9.65 9.63 9.64 +0.22 (+2.33%) 9.68 9.46 1,189,712
SOJA 27.20 27.13 27.20 +0.03 (+0.11%) 27.23 27.11 80,543
STML 9.10 8.90 9.10 +0.60 (+7.06%) 9.65 8.05 1,284,857
STRT 37.05 28.05 37.35 +0.425 (+1.16%) 39.10 36.55 259,821
TAHO 8.83 8.83 8.84 +0.15 (+1.73%) 8.85 8.61 2,091,358
TSLA 383.45 383.10 383.50 +0.87 (+0.23%) 386.99 379.35 6,164,793
TZOO 10.60 10.45 10.65 +0.15 (+1.44%) 10.67 10.50 23,034
W 77.00 76.99 77.00 +0.68 (+0.89%) 78.21 75.37 1,460,638
XENE 4.10 3.95 4.15 +0.05 (+1.23%) 4.20 3.96 89,008