Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABCB 54.70 54.65 54.70 +0.55 (+1.02%) 55.175 54.10 188,048
ACFC 10.64 10.57 10.64 +0.22 (+2.11%) 10.64 10.40 8,995
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ADAP 8.63 8.62 8.64 +0.11 (+1.29%) 8.76 8.40 297,854
AGLE 6.13 0.00 0.00 +0.05 (+0.82%) 6.14 6.06 56,090
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AHT 5.96 5.85 5.97 +0.05 (+0.85%) 6.06 5.955 305,006
AIT 72.15 72.10 74.05 +0.25 (+0.35%) 72.325 71.75 224,073
ALRM 38.41 37.59 39.52 +0.62 (+1.64%) 38.62 38.025 371,066
AMRC 8.55 8.50 8.60 +0.05 (+0.59%) 8.55 8.50 33,841
ANAT 120.73 117.15 127.04 +0.795 (+0.66%) 120.73 119.70 1,801
ANDE 36.00 36.00 36.10 +0.025 (+0.07%) 36.25 35.90 191,550
ANGO 16.56 16.03 17.05 +0.15 (+0.91%) 16.66 16.48 82,865
ANH 4.95 4.94 5.09 +0.03 (+0.61%) 4.97 4.92 483,451
APOG 44.88 43.79 45.96 +0.73 (+1.65%) 45.13 44.17 180,396
ARAY 5.225 5.20 5.25 +0.025 (+0.48%) 5.375 5.20 319,228
ASC 7.475 7.45 7.50 +0.175 (+2.40%) 7.525 7.25 328,362
AUO 4.93 4.92 4.94 +0.16 (+3.35%) 5.05 4.875 3,255,543
AXS 51.51 51.50 51.56 +1.00 (+1.98%) 51.55 50.70 440,798
BBC 33.44 0.00 0.00 +0.65 (+1.98%) 33.44 33.38 15,381
BBSI 67.85 65.91 69.93 +1.90 (+2.88%) 68.42 66.69 48,214
BDGE 34.35 34.25 34.40 +0.35 (+1.03%) 34.50 34.35 43,006
BEP 32.58 32.51 32.59 +0.32 (+0.99%) 32.67 32.57 74,349
BFAM 97.58 97.50 97.61 +1.64 (+1.71%) 97.58 95.94 143,570
BLCM 6.60 6.59 6.61 +0.64 (+10.74%) 6.61 6.08 1,186,395
BLL 39.625 0.00 0.00 +0.50 (+1.28%) 39.765 38.69 2,136,129
BMRC 68.675 66.40 69.00 +0.975 (+1.44%) 68.675 68.675 1,707
BNFT 25.00 24.25 25.05 +0.75 (+3.09%) 25.125 24.05 134,236
BST 30.22 0.00 0.00 +0.645 (+2.18%) 30.22 30.22 125,000
CAC 43.05 41.82 44.29 +0.21 (+0.49%) 43.05 42.05 10,201
CARO 40.56 0.00 0.00 +0.52 (+1.30%) 40.64 40.56 50,125
CASY 116.83 116.82 120.25 +1.795 (+1.56%) 117.825 115.11 381,840
CATY 43.18 42.21 43.22 +0.33 (+0.77%) 43.53 43.155 160,633
CBMG 18.30 18.05 18.75 +0.30 (+1.67%) 18.30 16.875 77,358
CCRN 13.62 13.61 13.98 +0.51 (+3.89%) 13.68 13.11 151,441
CDW 71.51 71.44 71.49 +0.27 (+0.38%) 71.87 70.445 594,792
CDXS 9.325 9.30 9.35 +0.525 (+5.97%) 9.375 9.025 277,951
CFA 49.67 0.00 0.00 +0.33 (+0.67%) 49.67 49.67 11,455
CHCO 69.45 67.37 71.57 +0.30 (+0.43%) 70.17 69.45 43,200
CHDN 263.85 257.45 271.20 +2.35 (+0.90%) 263.85 261.575 67,373
CIVB 22.04 21.15 0.00 +0.36 (+1.66%) 22.04 22.04 5,590
CLX 131.74 127.87 131.78 +0.69 (+0.53%) 132.72 130.44 775,560
CMRX 5.00 4.99 5.01 +0.06 (+1.21%) 5.15 4.97 230,206
COUP 41.53 40.30 42.80 +0.05 (+0.12%) 42.24 40.91 970,495
CPF 29.52 28.68 30.20 +0.09 (+0.31%) 29.69 29.46 78,225
CPLA 81.10 80.90 82.90 +0.30 (+0.37%) 81.675 80.925 20,193
CRAI 46.515 0.00 0.00 +1.005 (+2.21%) 46.79 45.89 58,151
CSFL 27.40 27.41 27.43 +0.25 (+0.92%) 27.72 27.33 912,732
CTDD 21.90 0.00 0.00 +0.50 (+2.34%) 21.93 21.90 39,683
CTRP 46.665 45.27 46.67 +0.365 (+0.79%) 47.18 46.46 2,927,551
CTX 22.745 22.20 23.41 +0.385 (+1.72%) 22.78 22.745 40,568
CVGI 10.72 10.70 10.73 +0.15 (+1.42%) 10.73 10.50 235,812
DF 9.975 9.93 9.95 +0.185 (+1.89%) 10.03 9.70 1,524,253
DPG 14.95 14.93 0.00 +0.085 (+0.57%) 14.95 14.87 106,148
EIV 11.83 0.00 0.00 +0.01 (+0.08%) 11.83 11.81 19,404
ELLI 90.855 90.81 91.95 +1.265 (+1.41%) 91.03 88.84 433,556
EQBK 36.69 35.79 37.72 +0.31 (+0.85%) 36.75 36.39 83,560
ERI 33.525 33.50 33.55 +1.125 (+3.47%) 33.55 32.725 696,080
ESPR 74.95 73.05 76.65 +0.46 (+0.62%) 75.04 73.605 338,822
ETB 16.23 0.00 0.00 +0.09 (+0.56%) 16.23 16.195 41,379
EXPO 75.50 73.25 77.90 +0.50 (+0.67%) 75.90 75.20 91,700
EZPW 13.025 13.00 13.05 +0.175 (+1.36%) 13.15 12.975 400,474
FBNC 35.97 35.12 36.86 +0.45 (+1.27%) 36.00 35.88 35,497
FBNK 25.70 25.60 25.85 +0.25 (+0.98%) 25.80 25.65 6,205
FCE.A 22.61 22.57 22.59 +0.29 (+1.30%) 22.615 22.38 1,004,760
FCF 14.445 14.44 14.46 +0.17 (+1.19%) 14.52 14.29 347,321
FFG 70.70 68.85 72.55 +1.45 (+2.09%) 70.70 70.70 7,634
FFWM 18.59 0.00 0.00 +0.19 (+1.03%) 18.69 18.59 191,182
FIHD 171.71 0.00 0.00 +3.32 (+1.97%) 173.23 171.71 12,577
FNLC 27.31 0.00 27.32 +0.04 (+0.15%) 27.31 27.31 11,024
FRAN 5.535 5.38 5.67 +0.065 (+1.19%) 5.575 5.42 1,596,813
FRBK 8.50 8.45 8.55 +0.15 (+1.80%) 8.50 8.375 50,927
FRSH 5.21 5.07 5.39 +0.15 (+2.96%) 5.21 5.16 33,632
FVC 27.27 0.00 0.00 +0.01 (+0.04%) 27.34 27.27 33,333
FYC 43.16 0.00 0.00 +0.09 (+0.21%) 43.16 43.16 11,038
GAIA 11.925 11.80 12.20 +0.075 (+0.63%) 11.975 11.925 30,349
GBNK 28.575 28.55 28.60 +0.20 (+0.70%) 28.75 28.525 73,178
GDV 23.21 23.17 23.22 +0.30 (+1.31%) 23.23 23.19 104,478
GERN 2.39 2.37 2.39 +0.015 (+0.63%) 2.53 2.36 2,095,983
GFF 20.10 20.05 20.20 +0.525 (+2.68%) 20.40 19.65 129,561
GLT 20.92 20.37 21.42 +0.29 (+1.41%) 20.92 20.76 85,464
GSB 3.58 0.00 0.00 +0.07 (+1.99%) 3.58 3.58 13,164
GSBC 50.25 48.70 50.55 +0.60 (+1.21%) 51.15 49.625 15,147
GSK 37.695 37.64 37.74 +0.405 (+1.09%) 37.96 37.30 4,564,493
GTS 25.465 24.69 26.17 +1.265 (+5.23%) 25.48 24.32 192,941
GWB 42.67 41.39 43.84 +0.41 (+0.97%) 43.00 42.44 109,610
HAIN 35.48 35.48 35.49 +0.50 (+1.43%) 35.57 34.73 1,004,498
HBHC 53.875 53.85 53.90 +0.425 (+0.80%) 53.95 53.20 364,668
HDSN 6.125 5.94 6.31 +0.08 (+1.32%) 6.21 6.035 281,508
HFWA 31.35 31.30 31.35 +0.625 (+2.03%) 31.475 30.85 178,437
HIFR 19.17 18.58 19.71 +0.36 (+1.91%) 19.22 18.94 111,853
HIL 5.60 5.45 5.65 +0.05 (+0.90%) 5.60 5.45 55,933
HMST 29.90 29.85 29.95 +0.65 (+2.22%) 29.95 29.475 165,668
HOPE 18.755 18.74 18.77 +0.24 (+1.30%) 18.93 18.555 533,340
HPP 30.75 30.74 30.76 +0.49 (+1.62%) 30.85 30.19 1,289,048
HPT 27.27 27.26 27.28 +0.16 (+0.59%) 27.43 27.15 500,466
HQCL 8.09 7.89 8.36 +0.18 (+2.28%) 8.09 8.09 21,552
HRS 156.71 152.11 156.70 +0.57 (+0.37%) 157.15 154.74 452,122
HSTM 24.03 23.32 24.60 +0.84 (+3.62%) 24.03 23.65 116,121
HTH 25.40 25.39 25.42 +0.10 (+0.40%) 25.82 25.395 654,044