Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABNB | 140.68▲ | +0.84 (+0.60%) | 141.54 | 137.8101 | 4,389,736 |
| AEG | 5.61▲ | +0.03 (+0.54%) | 5.62 | 5.56 | 1,137,000 |
| AMWD | 88.19▲ | +2.40 (+2.80%) | 88.48 | 86.67 | 118,637 |
| BFIN | 9.09▲ | +0.04 (+0.44%) | 9.15 | 9.00 | 19,600 |
| BGX | 11.52▲ | +0.02 (+0.17%) | 11.58 | 11.48 | 42,283 |
| BIOX | 12.68▲ | +0.11 (+0.88%) | 12.7351 | 12.485 | 48,508 |
| BKNG | 3,275.00▲ | +36.73 (+1.13%) | 3,277.4299 | 3,220.96 | 244,900 |
| BLBD | 21.58▲ | +0.33 (+1.55%) | 21.71 | 21.095 | 276,986 |
| BLDR | 147.70▲ | +1.13 (+0.77%) | 149.12 | 146.43 | 1,231,700 |
| BRID | 10.68▲ | +0.02 (+0.19%) | 10.68 | 10.25 | 2,740 |
| CALX | 41.90▲ | +1.17 (+2.87%) | 42.14 | 40.56 | 522,698 |
| CALY | 50.254▲ | +0.009 (+0.02%) | 50.254 | 50.22 | 200 |
| CARA | 1.25▲ | +0.05 (+4.17%) | 1.31 | 1.19 | 654,695 |
| CAT | 259.50▲ | +2.09 (+0.81%) | 261.64 | 257.00 | 3,258,200 |
| CLNR | 21.844▲ | +0.025 (+0.11%) | 21.844 | 21.844 | 100 |
| COCH | 2.07▲ | +0.08 (+4.02%) | 2.21 | 1.99 | 56,500 |
| CZWI | 10.90▲ | +0.16 (+1.49%) | 11.06 | 10.57 | 9,800 |
| DAX | 30.292▲ | +0.142 (+0.47%) | 30.294 | 30.18 | 6,300 |
| DBEZ | 41.6665▲ | +0.4065 (+0.99%) | 41.6665 | 41.51 | 19,565 |
| DBVT | 0.812▲ | +0.022 (+2.78%) | 0.82 | 0.79 | 296,600 |
| DFS | 103.30▲ | +0.97 (+0.95%) | 104.28 | 102.02 | 1,648,500 |
| DHI | 138.46▲ | +2.12 (+1.55%) | 138.869 | 135.99 | 2,899,024 |
| DOCU | 49.73▲ | +2.29 (+4.83%) | 50.50 | 44.34 | 21,410,800 |
| EML | 18.90▲ | +0.02 (+0.11%) | 19.29 | 18.61 | 16,300 |
| EUSC | 35.3857▲ | +0.2652 (+0.76%) | 35.39 | 35.25 | 4,386 |
| EVM | 8.99▲ | +0.01 (+0.11%) | 9.03 | 8.95 | 100,860 |
| EWD | 37.46▲ | +0.05 (+0.13%) | 37.59 | 37.15 | 122,738 |
| EWG | 29.00▲ | +0.11 (+0.38%) | 29.03 | 28.79 | 2,214,062 |
| EWQ | 38.31▲ | +0.45 (+1.19%) | 38.31 | 37.99 | 281,387 |
| FERG | 180.65▲ | +1.99 (+1.11%) | 181.37 | 177.75 | 1,365,120 |
| FEZ | 46.72▲ | +0.37 (+0.80%) | 46.76 | 46.35 | 955,636 |
| FFWM | 7.06▲ | +0.18 (+2.62%) | 7.165 | 6.901 | 281,000 |
| FI | 132.36▲ | +0.94 (+0.72%) | 132.58 | 131.46 | 2,048,455 |
| FLGR | 22.5899▲ | +0.0533 (+0.24%) | 22.59 | 22.53 | 2,385 |
| FLRN | 30.61▲ | +0.01 (+0.03%) | 30.63 | 30.57 | 883,713 |
| FMQQ | 11.016▲ | +0.007 (+0.06%) | 11.08 | 10.98 | 5,900 |
| FMX | 128.21▲ | +0.65 (+0.51%) | 129.01 | 126.32 | 251,200 |
| FSV | 163.74▲ | +0.24 (+0.15%) | 164.255 | 162.85 | 69,817 |
| FTHY | 13.65▲ | +0.01 (+0.07%) | 13.67 | 13.54 | 83,100 |
| FTLF | 20.16▲ | +0.01 (+0.05%) | 20.40 | 19.5671 | 7,074 |
| GENK | 7.43▲ | +0.03 (+0.41%) | 7.48 | 7.11 | 21,200 |
| HEDJ | 42.59▲ | +0.39 (+0.92%) | 42.6953 | 42.46 | 119,017 |
| HMOP | 38.41▲ | +0.02 (+0.05%) | 38.46 | 38.2701 | 76,226 |
| HSIC | 71.91▲ | +0.37 (+0.52%) | 72.31 | 71.51 | 1,102,812 |
| IEUS | 53.00▲ | +0.22 (+0.42%) | 53.11 | 52.67 | 4,400 |
| IMCR | 57.99▲ | +2.46 (+4.43%) | 58.42 | 54.82 | 543,601 |
| ING | 14.59▲ | +0.17 (+1.18%) | 14.64 | 14.47 | 2,617,300 |
| INMU | 23.59▲ | +0.0399 (+0.17%) | 23.59 | 23.52 | 6,199 |
| INOD | 8.17▲ | +0.12 (+1.49%) | 8.40 | 7.90 | 361,600 |
| IOCT | 27.24▲ | +0.042 (+0.15%) | 27.28 | 27.175 | 12,500 |
| ITDC | 26.486▲ | +0.008 (+0.03%) | 26.50 | 26.426 | 1,700 |
| ITI | 4.58▲ | +0.01 (+0.22%) | 4.62 | 4.36 | 74,503 |
| JCE | 13.62▲ | +0.17 (+1.26%) | 13.65 | 13.45 | 84,900 |
| JFR | 8.09▲ | +0.01 (+0.12%) | 8.15 | 8.05 | 531,900 |
| JGH | 11.58▲ | +0.04 (+0.35%) | 11.58 | 11.47 | 50,400 |
| JQC | 5.18▲ | +0.01 (+0.19%) | 5.19 | 5.17 | 416,100 |
| KHYB | 25.52▲ | +0.02 (+0.08%) | 25.55 | 25.50 | 1,666 |
| LAUR | 13.64▲ | +0.35 (+2.63%) | 13.64 | 13.07 | 707,590 |
| LEN | 139.58▲ | +2.11 (+1.53%) | 140.00 | 136.69 | 1,688,011 |
| LEN.B | 130.74▲ | +5.19 (+4.13%) | 130.78 | 125.65 | 211,300 |
| LICN | 1.853▲ | +0.103 (+5.89%) | 1.90 | 1.80 | 107,949 |
| LRNZ | 35.5574▲ | +0.3714 (+1.06%) | 35.68 | 35.24 | 12,175 |
| LUX | 23.245▲ | +0.249 (+1.08%) | 23.245 | 23.245 | 100 |
| MARB | 20.25▲ | +0.045 (+0.22%) | 20.25 | 20.20 | 42,387 |
| MINT | 99.88▲ | +0.05 (+0.05%) | 99.92 | 99.88 | 1,544,869 |
| MNPR | 0.401▲ | +0.037 (+10.16%) | 0.44 | 0.36 | 279,200 |
| OC | 143.36▲ | +2.36 (+1.67%) | 143.57 | 141.79 | 951,306 |
| OCCI | 6.75▲ | +0.02 (+0.30%) | 6.78 | 6.67 | 123,953 |
| OPER | 100.295▲ | +0.015 (+0.01%) | 100.30 | 100.27 | 3,557 |
| OSW | 12.66▲ | +0.08 (+0.64%) | 12.69 | 12.56 | 562,200 |
| OVT | 21.67▲ | +0.03 (+0.14%) | 21.67 | 21.56 | 4,176 |
| PFBC | 68.03▲ | +1.04 (+1.55%) | 68.28 | 66.81 | 85,396 |
| PMM | 5.98▲ | +0.01 (+0.17%) | 6.00 | 5.95 | 86,900 |
| RLAY | 9.37▲ | +0.05 (+0.54%) | 9.54 | 9.10 | 1,402,600 |
| RPTX | 6.35▲ | +0.60 (+10.43%) | 6.53 | 5.48 | 342,600 |
| RVNU | 25.00▲ | +0.01 (+0.04%) | 25.14 | 24.94 | 18,421 |
| SKYH | 10.98▲ | +0.41 (+3.88%) | 11.175 | 10.612 | 63,700 |
| SONX | 0.1075▲ | +0.0055 (+5.39%) | 0.1075 | 0.1001 | 210,047 |
| SONY | 89.30▲ | +0.79 (+0.89%) | 89.48 | 88.37 | 647,900 |
| SPGC | 0.802▲ | +0.112 (+16.23%) | 0.84 | 0.745 | 131,200 |
| SQFT | 1.18▲ | +0.155 (+15.12%) | 1.19 | 0.97 | 108,600 |
| STLA | 22.60▲ | +0.05 (+0.22%) | 22.725 | 22.50 | 4,125,522 |
| STSS | 0.5213▲ | +0.0244 (+4.91%) | 0.5352 | 0.49 | 64,482 |
| SUPV | 3.84▲ | +0.10 (+2.67%) | 4.00 | 3.71 | 1,094,367 |
| SVOL | 22.82▲ | +0.04 (+0.18%) | 22.82 | 22.75 | 276,295 |
| TAXF | 50.10▲ | +0.01 (+0.02%) | 50.30 | 50.00 | 80,965 |
| TFLR | 51.36▲ | +0.085 (+0.17%) | 51.365 | 51.24 | 19,063 |
| TGS | 13.83▲ | +0.33 (+2.44%) | 13.83 | 13.32 | 157,000 |
| TNGX | 9.18▲ | +0.63 (+7.37%) | 9.315 | 8.62 | 571,809 |
| TSL | 17.08▲ | +0.09 (+0.53%) | 17.0915 | 16.725 | 18,003 |
| TSLA | 243.84▲ | +1.20 (+0.49%) | 245.27 | 239.2701 | 103,126,829 |
| TSLR | 25.187▲ | +0.205 (+0.82%) | 25.40 | 24.52 | 29,600 |
| TSLT | 23.93▲ | +0.19 (+0.80%) | 24.22 | 23.15 | 321,664 |
| TURB | 1.96▲ | +0.02 (+1.03%) | 2.00 | 1.86 | 17,500 |
| TWKS | 4.40▲ | +0.19 (+4.51%) | 4.415 | 4.17 | 874,868 |
| TWN | 33.94▲ | +0.19 (+0.56%) | 34.00 | 33.67 | 8,900 |
| UCC | 33.91▲ | +0.35 (+1.04%) | 33.91 | 33.53 | 1,915 |
| VERU | 1.17▲ | +0.03 (+2.63%) | 1.23 | 1.14 | 851,339 |
| WANT | 31.27▲ | +0.44 (+1.43%) | 31.42 | 30.2915 | 38,575 |
| XCCC | 37.4198▲ | +0.0258 (+0.07%) | 37.46 | 37.36 | 12,883 |