Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACOR 27.05 27.05 27.15 +0.40 (+1.50%) 27.40 26.60 652,670
AEG 5.83 5.82 5.83 +0.055 (+0.95%) 5.84 5.82 1,280,225
AGO 37.79 37.79 37.80 +0.05 (+0.13%) 38.06 37.63 479,761
APF 18.10 18.04 18.06 +0.07 (+0.39%) 18.33 17.95 8,689
AUDC 8.20 8.13 8.24 +0.15 (+1.86%) 8.29 8.03 126,336
AXAS 2.04 2.03 2.06 +0.01 (+0.49%) 2.14 2.00 2,137,043
AXL 18.405 18.40 18.41 +0.475 (+2.65%) 18.47 18.00 1,375,001
BAM 42.96 42.96 42.97 +0.16 (+0.37%) 43.15 42.89 435,826
BBG 4.49 4.48 4.49 +0.13 (+2.98%) 4.55 4.35 1,231,858
BBSI 59.31 56.30 62.21 +0.76 (+1.30%) 60.00 58.73 29,766
BECN 54.07 52.74 55.55 +1.08 (+2.04%) 54.19 53.01 1,112,613
BNED 6.67 6.67 6.68 +0.20 (+3.09%) 6.69 6.48 165,897
CLSD 7.88 7.71 7.94 +0.07 (+0.90%) 7.92 7.71 138,026
CMI 175.02 175.02 175.05 +0.30 (+0.17%) 175.71 173.76 684,946
CODA 4.431 4.30 4.45 +0.051 (+1.16%) 4.45 4.38 4,451
CPE 11.14 11.13 11.14 +0.01 (+0.09%) 11.36 11.05 3,245,631
CPSI 31.15 29.20 31.25 +0.35 (+1.14%) 31.40 30.90 147,515
CRL 114.71 114.71 114.74 +0.49 (+0.43%) 114.93 114.01 252,475
CROX 9.69 9.66 9.75 +0.05 (+0.52%) 9.89 9.63 677,235
CRTO 47.20 47.17 47.26 +1.11 (+2.41%) 47.57 45.94 799,748
CSL 101.15 101.14 101.16 +0.85 (+0.85%) 101.44 100.22 292,649
CYAN 4.95 4.85 5.10 +0.05 (+1.02%) 5.15 4.89 11,138
DFND 26.04 25.93 26.04 +0.16 (+0.62%) 26.05 25.95 1,141
DHI 41.51 41.50 41.51 +0.02 (+0.05%) 41.60 41.07 3,435,430
DORM 72.29 72.00 72.33 +0.90 (+1.26%) 72.66 70.88 113,281
DRI 81.96 81.95 81.96 +0.39 (+0.48%) 82.25 81.24 1,674,709
DUSA 22.24 22.22 22.31 +0.02 (+0.09%) 22.32 22.24 7,411
DWCH 11.80 11.70 12.05 +0.05 (+0.43%) 11.90 11.68 81,750
ENO 26.0343 25.88 26.05 +0.0443 (+0.17%) 26.0782 25.8884 3,885
EOCC 27.22 27.19 27.21 +0.15 (+0.55%) 27.34 26.89 120,531
EXPR 6.34 6.34 6.35 +0.255 (+4.19%) 6.36 6.09 2,087,428
FALN 27.82 27.79 28.40 +0.044 (+0.16%) 27.83 27.76 4,769
FDC 18.23 18.23 18.24 +0.155 (+0.86%) 18.32 18.08 7,033,448
FIVE 56.76 56.75 57.03 +0.29 (+0.51%) 57.17 56.08 633,363
FLC 21.4901 21.49 21.50 +0.0201 (+0.09%) 21.51 21.41 19,529
FLT 165.96 165.95 165.96 +3.34 (+2.05%) 166.23 163.87 1,051,461
FMS 48.50 48.47 48.49 +0.39 (+0.81%) 48.55 48.29 92,253
FUT 40.04 39.92 40.05 +0.065 (+0.16%) 40.05 39.96 1,492
GNK 12.72 12.71 12.73 +0.33 (+2.66%) 12.89 12.44 55,520
GNTX 20.46 20.45 20.47 +0.12 (+0.59%) 20.50 20.33 1,582,058
GOOG 992.81 991.43 994.03 +0.63 (+0.06%) 996.72 986.97 1,022,519
HCA 77.36 77.44 77.45 +0.521 (+0.68%) 78.11 76.97 4,346,233
IEP 56.03 55.00 59.40 +0.18 (+0.32%) 56.30 55.75 49,943
IHC 28.10 28.15 28.20 +0.10 (+0.36%) 28.50 27.85 20,015
III 4.18 3.75 4.21 +0.01 (+0.24%) 4.26 4.16 52,804
IMUC 0.393 0.39 0.398 +0.0077 (+2.00%) 0.40 0.385 1,416,020
INTC 40.25 40.21 40.30 +0.46 (+1.16%) 40.29 39.60 20,592,939
IPCC 94.65 89.75 99.65 +0.70 (+0.75%) 95.10 94.10 19,048
JHMI 33.60 33.51 33.61 +0.1118 (+0.33%) 33.60 33.46 16,075
JTA 13.7199 13.65 13.73 +0.0199 (+0.15%) 13.78 13.6373 44,018
KIRK 12.10 11.97 12.21 +0.21 (+1.77%) 12.29 12.00 172,630
LLEX 5.05 5.03 5.05 +0.08 (+1.61%) 5.06 4.86 115,488
LXU 7.77 7.77 7.78 +0.13 (+1.70%) 7.83 7.57 159,852
MDLQ 25.3799 25.25 25.38 +0.03 (+0.12%) 25.38 25.334 5,505
MLVF 27.70 0.00 0.00 +0.20 (+0.73%) 27.80 26.90 8,231
MNRO 53.65 53.65 53.90 +0.20 (+0.37%) 54.40 53.00 208,298
MPO 14.97 14.97 14.98 +0.19 (+1.29%) 15.07 14.73 69,855
NAT 5.62 5.62 5.63 +0.16 (+2.93%) 5.67 5.43 924,442
NGVT 69.69 69.69 69.72 +0.05 (+0.07%) 70.71 69.48 200,478
NICK 8.87 0.00 0.00 +0.0441 (+0.50%) 8.87 8.76 2,193
NKE 52.30 52.30 52.31 +0.30 (+0.58%) 52.40 52.10 10,222,548
NKTR 24.31 24.12 24.38 +0.32 (+1.33%) 24.47 23.54 959,393
NRP 27.10 26.80 27.10 +0.70 (+2.65%) 27.85 26.25 42,982
NTAP 44.62 44.54 44.62 +0.54 (+1.23%) 44.64 44.08 2,523,179
NTC 12.22 12.18 12.22 +0.02 (+0.16%) 12.22 12.17 44,151
NVTA 9.89 9.88 9.89 +0.035 (+0.36%) 10.03 9.83 294,604
OILU 25.26 25.24 25.26 +0.04 (+0.16%) 25.67 24.85 142,725
ON 19.71 19.67 19.72 +0.11 (+0.56%) 19.73 19.49 3,966,442
OPOF 33.80 0.00 0.00 +0.03 (+0.09%) 33.80 32.67 5,057
ORCL 49.57 49.58 49.59 +0.38 (+0.77%) 49.76 49.16 11,283,370
PCTY 51.34 51.18 51.60 +0.45 (+0.88%) 52.00 50.70 351,541
PEN 94.90 94.90 94.95 +1.35 (+1.44%) 95.60 93.30 93,783
PJC 62.05 62.05 62.10 +1.40 (+2.31%) 62.30 60.75 87,472
PLX 0.83 0.81 0.84 +0.176 (+26.91%) 0.92 0.76 25,292,113
PSDO 14.96 14.93 15.02 +0.14 (+0.94%) 15.08 14.81 71,167
PTCT 18.25 18.11 18.42 +0.12 (+0.66%) 18.50 17.71 469,556
QLYS 51.50 51.20 51.60 +0.25 (+0.49%) 51.75 51.15 151,957
RGS 15.34 15.34 15.35 +0.21 (+1.39%) 15.45 15.16 133,560
RWT 16.67 16.66 16.67 +0.01 (+0.06%) 16.78 16.64 266,798
SEDG 30.85 30.70 31.05 +0.15 (+0.49%) 30.98 30.52 493,581
SGMA 9.22 5.60 10.00 +0.09 (+0.99%) 9.35 9.00 20,634
SHAK 34.19 34.19 34.20 +0.22 (+0.65%) 34.31 33.83 418,511
SMP 47.86 47.82 47.86 +0.50 (+1.06%) 48.12 47.46 40,512
SNR 9.17 9.17 9.18 +0.225 (+2.52%) 9.18 8.91 689,257
SOHOB 25.40 25.33 25.40 +0.0095 (+0.04%) 25.40 25.34 1,826
SPWH 4.55 4.44 4.60 +0.13 (+2.94%) 4.61 4.40 474,114
SPXX 16.32 16.26 16.32 +0.21 (+1.30%) 16.40 16.12 41,279
SQLV 26.4198 26.40 26.43 +0.1298 (+0.49%) 26.4198 26.4198 1,000
SSTI 16.54 16.22 16.61 +0.40 (+2.48%) 16.67 16.20 93,099
STK 22.89 22.85 22.97 +0.16 (+0.70%) 22.89 22.63 76,385
THG 98.20 98.20 98.22 +0.87 (+0.89%) 98.39 97.60 65,641
TIL 3.69 3.69 3.85 +0.14 (+3.94%) 3.69 3.60 1,200
TLYS 12.44 12.44 12.45 +0.3697 (+3.06%) 12.50 12.12 114,428
TPX 66.125 66.11 66.12 +0.845 (+1.29%) 67.44 64.35 1,727,099
TSEM 31.73 31.71 31.79 +0.12 (+0.38%) 31.98 31.34 484,244
URBN 23.77 23.77 23.83 +0.44 (+1.89%) 23.90 23.35 2,228,361
VRSN 109.26 109.18 109.46 +0.71 (+0.65%) 109.69 108.46 588,377
WLH 23.99 23.98 23.99 +0.48 (+2.04%) 24.10 23.48 260,808
WRB 68.78 68.78 68.79 +0.34 (+0.50%) 69.16 68.12 347,536
WTTR 16.11 16.10 16.11 +0.07 (+0.44%) 16.26 16.03 566,272