Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AINC 31.39 +2.105 (+7.19%) 31.39 30.71 4,299
AQXP 2.50 +0.06 (+2.46%) 2.52 2.48 61,922
AXU 1.28 +0.085 (+7.11%) 1.285 1.185 1,149,834
BBX 4.695 +0.08 (+1.73%) 4.71 4.63 102,480
BFAM 155.13 +0.635 (+0.41%) 155.64 154.94 203,485
BID 59.23 +0.96 (+1.65%) 59.33 58.34 355,252
BIOS 2.865 +0.135 (+4.95%) 2.955 2.75 2,483,375
BSD 14.37 +0.215 (+1.52%) 14.425 14.37 4,632
CAR 36.51 +0.205 (+0.56%) 36.795 36.41 772,375
CASY 160.22 +0.41 (+0.26%) 161.16 158.975 225,943
CBZ 20.81 +0.21 (+1.02%) 21.06 20.70 133,168
CEV 12.47 +0.01 (+0.08%) 12.47 12.47 2,340
CHMI 15.97 +0.03 (+0.19%) 16.09 15.92 259,136
CLX 159.96 +1.68 (+1.06%) 160.83 158.555 842,960
COLM 103.14 +0.71 (+0.69%) 103.83 102.17 209,885
CPLP 11.58 +0.14 (+1.22%) 11.77 11.58 60,439
CRH 33.67 +0.295 (+0.88%) 33.875 33.55 462,885
CTO 60.36 +0.01 (+0.02%) 60.43 60.235 61,675
DE 166.125 +0.035 (+0.02%) 166.59 164.91 1,319,259
DKS 37.755 +0.315 (+0.84%) 38.07 37.40 1,654,579
DOW 52.42 +1.73 (+3.41%) 52.64 50.96 5,692,053
DSPG 14.68 +0.10 (+0.69%) 14.72 14.575 186,089
EAT 39.82 +0.14 (+0.35%) 40.235 39.43 1,158,749
EDU 96.54 +1.44 (+1.51%) 98.085 94.865 934,200
EMN 78.56 +1.01 (+1.30%) 79.815 77.64 1,021,895
EWN 30.965 +0.035 (+0.11%) 31.03 30.965 583,164
FCO 8.49 +0.04 (+0.47%) 8.49 8.49 2,850
FFIV 146.52 +0.56 (+0.38%) 146.93 145.645 645,319
FLXS 17.25 +0.10 (+0.58%) 17.25 16.44 13,367
FMC 84.50 +0.52 (+0.62%) 85.47 84.135 373,438
FPAY 1.57 +0.095 (+6.44%) 1.57 1.57 225,324
FWRD 60.37 +0.58 (+0.97%) 61.45 60.37 110,362
GARS 7.00 +0.01 (+0.14%) 7.00 7.00 19,214
GES 16.705 +0.025 (+0.15%) 16.95 16.635 1,247,278
GIL 40.31 +0.455 (+1.14%) 40.36 39.81 396,853
GPS 19.22 +0.35 (+1.85%) 19.295 18.85 4,018,376
GRMN 81.02 +1.21 (+1.52%) 81.30 79.57 1,195,303
GWW 272.96 +0.61 (+0.22%) 276.76 271.47 393,532
HFFG 19.47 +0.32 (+1.67%) 19.50 19.47 5,127
HLG 56.50 +0.55 (+0.98%) 56.50 56.30 7,464
HSGX 0.22 +0.018 (+8.91%) 0.2253 0.2141 8,375,589
IAE 8.865 +0.055 (+0.62%) 8.90 8.865 55,058
IPAR 66.49 +1.25 (+1.92%) 67.00 65.60 83,746
IPI 3.575 +0.085 (+2.44%) 3.635 3.495 503,150
JKJ 175.085 +0.361 (+0.21%) 175.085 175.085 1,595
JNPR 27.295 +0.255 (+0.94%) 27.56 27.05 2,363,604
JTA 11.83 +0.09 (+0.77%) 11.83 11.74 4,404
KE 15.74 +0.29 (+1.88%) 15.875 15.74 53,257
KNOP 20.11 +0.01 (+0.05%) 20.145 20.07 111,038
KOD 14.215 +0.075 (+0.53%) 14.52 13.945 81,362
KSS 49.87 +0.63 (+1.28%) 50.165 49.155 2,213,071
LECO 85.00 +1.22 (+1.46%) 85.25 83.36 640,864
LFC 13.015 +0.07 (+0.54%) 13.055 13.00 293,256
LOPE 121.81 +1.66 (+1.38%) 121.86 120.205 186,802
LVS 64.73 +0.98 (+1.54%) 64.90 63.96 2,785,145
M 22.025 +0.075 (+0.34%) 22.375 21.93 7,203,771
MC 35.255 +0.515 (+1.48%) 35.32 34.72 333,692
MITK 10.58 +0.45 (+4.44%) 10.63 10.29 625,065
NBO 12.535 +0.115 (+0.93%) 12.54 12.535 6,875
NDSN 139.91 +0.60 (+0.43%) 140.595 139.275 76,872
NSTG 30.50 +0.425 (+1.41%) 30.68 29.46 412,378
NUW 18.07 +0.01 (+0.06%) 18.29 18.07 77,814
PLPC 57.30 +0.805 (+1.42%) 57.30 57.25 1,874
PNR 38.495 +0.52 (+1.37%) 38.57 37.84 1,431,906
PPG 117.82 +0.315 (+0.27%) 118.50 117.515 1,423,077
PRTH 8.05 +0.17 (+2.16%) 8.05 8.05 0
PVH 92.46 +2.10 (+2.32%) 92.89 91.225 952,505
PW 7.38 +1.20 (+19.42%) 7.38 6.875 50,918
RBA 35.87 +0.66 (+1.87%) 36.12 35.35 977,657
RCD 107.55 +0.58 (+0.54%) 107.55 107.55 1,710
RH 126.61 +3.53 (+2.87%) 126.87 123.925 502,254
RIV 17.64 +0.06 (+0.34%) 17.64 17.63 22,753
RL 115.26 +2.765 (+2.46%) 115.475 113.11 875,650
RPM 62.43 +0.555 (+0.90%) 62.975 62.055 532,457
RUTH 22.47 +0.33 (+1.49%) 22.67 22.08 142,094
RWT 16.555 +0.035 (+0.21%) 16.61 16.495 408,706
SHIP 0.6381 +0.0106 (+1.69%) 0.6431 0.625 1,129,084
SITE 69.315 +0.465 (+0.68%) 69.825 68.62 274,201
SLVP 9.675 +0.255 (+2.71%) 9.675 9.665 102,304
SMMU 50.65 +0.05 (+0.10%) 50.65 50.65 2,631
SPE 13.975 +0.095 (+0.68%) 13.975 13.975 8,498
SQBG 0.62 +0.045 (+7.83%) 0.639 0.57 147,156
STLD 31.16 +0.77 (+2.53%) 31.86 30.45 3,658,343
SUN 33.55 +0.49 (+1.48%) 33.855 33.23 343,829
TDY 280.25 +1.935 (+0.70%) 280.995 278.54 113,168
TPR 31.20 +0.59 (+1.93%) 31.315 30.71 2,734,952
TRCH 1.70 +0.08 (+4.94%) 1.735 1.60 801,465
TRTN 33.58 +0.37 (+1.11%) 33.76 33.43 329,785
TTC 68.68 +1.20 (+1.78%) 68.72 67.76 284,503
TTM 12.18 +0.535 (+4.59%) 12.335 12.155 1,936,754
TWN 18.23 +1.13 (+6.61%) 18.23 18.23 2,122
TWST 29.685 +0.835 (+2.89%) 30.045 28.86 223,925
TX 22.925 +0.17 (+0.75%) 23.095 22.82 235,394
UHAL 381.58 +0.45 (+0.12%) 385.17 379.10 29,448
VONE 138.055 +0.815 (+0.59%) 138.055 138.045 7,533
WAFU 3.01 +0.02 (+0.67%) 3.01 3.01 1,062
WWD 116.79 +0.69 (+0.59%) 117.36 116.29 263,982
WYNN 139.41 +2.545 (+1.86%) 141.14 137.06 2,081,634
X 15.135 +0.60 (+4.13%) 15.405 14.59 14,836,244
XAR 105.34 +0.19 (+0.18%) 105.36 105.34 6,165