Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AFB 14.06 +0.01 (+0.07%) 14.08 14.04 53,000
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGZ 116.71 +0.18 (+0.15%) 116.77 116.51 38,300
AMH 27.37 +0.02 (+0.07%) 27.54 27.21 750,100
ARPO 0.658 +0.029 (+4.61%) 0.667 0.622 535,900
ASIX 18.49 +0.41 (+2.27%) 18.67 17.825 515,500
ATHX 1.35 +0.02 (+1.50%) 1.36 1.30 684,300
AUBN 59.99 +0.09 (+0.15%) 61.60 53.76 10,500
AUY 4.06 +0.11 (+2.78%) 4.09 3.94 24,555,800
BAB 32.44 +0.16 (+0.50%) 32.46 32.29 531,900
BCEL 18.48 +2.26 (+13.93%) 19.69 15.59 835,200
BCOW 11.38 +0.23 (+2.06%) 11.39 11.15 13,500
BGRN 54.52 +0.145 (+0.27%) 54.55 54.44 9,500
BIV 88.48 +0.20 (+0.23%) 88.55 88.28 1,734,800
BLV 103.85 +0.43 (+0.42%) 104.14 103.58 310,000
BND 84.91 +0.13 (+0.15%) 85.00 84.80 4,548,400
BNDC 25.775 +0.025 (+0.10%) 25.775 25.775 100
BNDW 79.59 +0.14 (+0.18%) 79.64 79.48 46,800
BNDX 57.26 +0.09 (+0.16%) 57.29 57.20 2,501,200
BOND 109.27 +0.15 (+0.14%) 109.39 109.13 197,200
BSCO 21.57 +0.015 (+0.07%) 21.60 21.55 171,500
BSCS 22.28 +0.06 (+0.27%) 22.30 22.20 39,400
BSCT 20.42 +0.055 (+0.27%) 20.42 20.38 8,534
BSE 13.96 +0.07 (+0.50%) 13.99 13.93 3,400
CBOE 119.81 +0.19 (+0.16%) 120.29 118.87 410,900
CHAD 28.367 +0.387 (+1.38%) 28.45 28.08 44,100
CMBS 53.55 +0.04 (+0.07%) 53.63 53.47 48,100
CMF 62.06 +0.08 (+0.13%) 62.09 61.98 84,900
CPRT 100.29 +0.39 (+0.39%) 101.11 99.70 798,000
CVV 4.73 +0.35 (+7.99%) 4.88 4.42 61,700
DIAL 21.02 +0.01 (+0.05%) 21.02 20.99 113,400
DOG 48.55 +0.30 (+0.62%) 48.77 48.05 507,900
DTO 54.50 +1.59 (+3.01%) 55.59 54.32 6,300
DUC 9.27 +0.06 (+0.65%) 9.27 9.22 165,700
DWT 4.83 +0.28 (+6.15%) 4.96 4.735 23,549,300
DXD 21.81 +0.28 (+1.30%) 22.01 21.37 1,209,000
EAGG 54.24 +0.07 (+0.13%) 54.32 54.22 42,100
EDV 138.78 +1.67 (+1.22%) 139.31 137.69 193,800
ERC 12.95 +0.02 (+0.15%) 12.97 12.90 98,900
FBND 52.30 +0.08 (+0.15%) 52.32 52.25 231,300
FCFS 86.35 +0.33 (+0.38%) 86.60 85.21 304,100
FCOR 53.95 +0.10 (+0.19%) 54.05 53.88 15,700
FCT 12.78 +0.08 (+0.63%) 12.79 12.73 117,200
FFIU 25.835 +0.03 (+0.12%) 25.835 25.78 2,000
FLCB 25.42 +0.055 (+0.22%) 25.42 25.40 8,200
FLIA 25.26 +0.003 (+0.01%) 25.26 25.26 100
FLMB 26.46 +0.025 (+0.09%) 26.46 26.46 100
FLMI 25.685 +0.02 (+0.08%) 25.73 25.674 12,000
FRGI 11.00 +0.11 (+1.01%) 11.40 10.79 940,000
GBF 119.47 +0.19 (+0.16%) 119.63 119.40 10,900
GLBY 26.845 +0.055 (+0.21%) 26.89 26.845 3,200
GNMK 5.34 +0.20 (+3.89%) 5.35 5.07 416,500
GOVT 26.31 +0.07 (+0.27%) 26.34 26.25 9,781,500
GPRO 4.44 +0.02 (+0.45%) 4.48 4.32 3,731,600
GRBK 12.33 +0.07 (+0.57%) 12.44 12.27 168,400
GSAH 11.91 +0.21 (+1.79%) 12.16 11.70 3,502,700
GVI 113.61 +0.13 (+0.11%) 113.73 113.49 62,300
HL 3.19 +0.05 (+1.59%) 3.21 3.10 5,362,800
HSIC 71.20 +0.20 (+0.28%) 71.50 70.28 1,310,600
HTRB 40.745 +0.007 (+0.02%) 40.85 40.71 5,400
HYD 65.08 +0.10 (+0.15%) 65.11 65.03 339,500
IBDQ 26.17 +0.045 (+0.17%) 26.19 26.12 138,600
IBDU 25.935 +0.055 (+0.21%) 25.98 25.915 8,700
IBMP 26.49 +0.045 (+0.17%) 26.50 26.47 11,800
IBMQ 26.64 +0.04 (+0.15%) 26.65 26.62 1,800
IEF 112.44 +0.40 (+0.36%) 112.61 112.16 7,932,600
IEI 126.98 +0.22 (+0.17%) 127.10 126.80 872,900
IGEB 52.615 +0.095 (+0.18%) 52.65 52.584 8,200
ILTB 70.39 +0.19 (+0.27%) 70.56 70.29 23,100
IMTB 51.055 +0.035 (+0.07%) 51.10 50.91 7,300
INF 14.92 +0.15 (+1.02%) 14.95 14.80 66,300
INSI 20.48 +0.04 (+0.20%) 20.48 20.32 33,100
INTC 68.47 +5.15 (+8.13%) 69.29 66.46 84,677,400
ITM 50.98 +0.06 (+0.12%) 51.03 50.98 142,000
IUSB 52.70 +0.03 (+0.06%) 52.77 52.67 291,600
IVH 14.11 +0.03 (+0.21%) 14.13 14.05 72,200
JAGG 26.89 +0.05 (+0.19%) 26.93 26.86 84,200
JAKK 1.11 +0.01 (+0.91%) 1.13 1.05 60,200
JCPB 53.265 +0.085 (+0.16%) 53.339 53.20 2,200
JLS 22.92 +0.33 (+1.46%) 22.93 22.61 60,000
JMUB 54.405 +0.065 (+0.12%) 54.421 54.405 2,600
JRO 10.15 +0.04 (+0.40%) 10.19 10.10 493,800
JSD 15.48 +0.01 (+0.06%) 15.52 15.46 64,900
KGC 4.92 +0.17 (+3.58%) 4.92 4.74 11,495,500
LINC 2.45 +0.15 (+6.52%) 2.45 2.26 8,800
LN 48.94 +0.02 (+0.04%) 48.97 48.84 194,900
LQD 130.07 +0.22 (+0.17%) 130.22 129.96 11,604,500
LTPZ 75.11 +0.60 (+0.81%) 75.39 74.56 25,300
MAAX 25.965 +0.035 (+0.13%) 25.98 25.965 4,600
MBB 108.64 +0.06 (+0.06%) 108.69 108.61 1,659,600
MCA 14.75 +0.09 (+0.61%) 14.75 14.64 81,000
MFT 13.87 +0.03 (+0.22%) 13.92 13.85 8,400
MGF 4.58 +0.02 (+0.44%) 4.58 4.56 70,800
MMIN 26.695 +0.032 (+0.12%) 26.72 26.64 10,700
MMIT 26.26 +0.012 (+0.05%) 26.29 26.26 1,300
MQT 13.37 +0.07 (+0.53%) 13.37 13.30 32,300
MSD 9.84 +0.02 (+0.20%) 9.86 9.83 183,600
MUB 115.42 +0.13 (+0.11%) 115.51 115.33 1,059,100
MUI 14.72 +0.08 (+0.55%) 14.75 14.61 100,600
MUTE 11.027 +0.36 (+3.37%) 11.027 11.027 100