Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABC | 91.07▲ | 0.00 | 0.00 | +1.68 (+1.88%) | 91.44 | 89.63 | 841,274 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ACOR | 18.10▲ | 0.00 | 0.00 | +0.10 (+0.56%) | 18.25 | 17.60 | 375,452 |
| ADMA | 6.58▲ | 0.00 | 0.00 | +0.09 (+1.39%) | 6.65 | 6.52 | 119,928 |
| ADS | 247.88▲ | 0.00 | 0.00 | +0.38 (+0.15%) | 248.685 | 246.85 | 254,289 |
| AEG | 6.425▲ | 0.00 | 0.00 | +0.135 (+2.15%) | 6.455 | 6.39 | 1,694,203 |
| AEM | 35.155▲ | 0.00 | 0.00 | +0.265 (+0.76%) | 35.37 | 34.62 | 1,310,664 |
| AGCO | 61.14▲ | 0.00 | 0.00 | +1.18 (+1.97%) | 61.47 | 60.36 | 690,077 |
| AKCA | 28.88▲ | 0.00 | 0.00 | +1.83 (+6.77%) | 29.10 | 27.76 | 246,117 |
| ALLE | 90.90▲ | 0.00 | 0.00 | +0.32 (+0.35%) | 91.44 | 90.75 | 549,097 |
| AMC | 20.775▲ | 0.00 | 0.00 | +0.125 (+0.61%) | 20.85 | 20.55 | 1,265,518 |
| AMGN | 205.18▲ | 0.00 | 0.00 | +1.98 (+0.97%) | 205.21 | 203.12 | 1,621,509 |
| APB | 13.415▲ | 0.00 | 0.00 | +0.135 (+1.02%) | 13.415 | 13.415 | 1,303 |
| ARCO | 6.725▲ | 0.00 | 0.00 | +0.125 (+1.89%) | 6.80 | 6.675 | 436,495 |
| AVD | 20.30▲ | 20.20 | 20.35 | +0.30 (+1.50%) | 20.35 | 20.25 | 17,259 |
| BBVA | 6.75▲ | 0.00 | 0.00 | +0.17 (+2.58%) | 6.76 | 6.67 | 3,415,710 |
| BCEI | 29.435▲ | 0.00 | 0.00 | +0.225 (+0.77%) | 29.86 | 29.20 | 162,648 |
| BCH | 91.905▲ | 0.00 | 0.00 | +3.665 (+4.15%) | 92.455 | 88.15 | 32,378 |
| BFR | 12.11▲ | 0.00 | 0.00 | +1.02 (+9.20%) | 12.725 | 11.35 | 2,419,529 |
| BHC | 25.00▲ | 0.00 | 0.00 | +0.93 (+3.86%) | 25.335 | 24.10 | 6,449,951 |
| BRY | 16.38▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.48 | 16.215 | 410,708 |
| BSAC | 32.71▲ | 0.00 | 0.00 | +1.08 (+3.41%) | 32.71 | 32.00 | 610,475 |
| CAAP | 9.22▲ | 0.00 | 0.00 | +0.04 (+0.44%) | 9.37 | 9.025 | 336,383 |
| CAH | 55.16▲ | 0.00 | 0.00 | +1.22 (+2.26%) | 55.475 | 54.33 | 3,259,129 |
| CAT | 156.03▲ | 0.00 | 0.00 | +3.27 (+2.14%) | 157.54 | 154.52 | 6,151,357 |
| CCU | 27.845▲ | 0.00 | 0.00 | +0.655 (+2.41%) | 27.86 | 27.445 | 306,859 |
| CDE | 5.755▲ | 0.00 | 0.00 | +0.035 (+0.61%) | 5.80 | 5.60 | 1,510,646 |
| CE | 116.88▲ | 0.00 | 0.00 | +2.25 (+1.96%) | 117.73 | 115.61 | 925,821 |
| CHTR | 330.08▲ | 0.00 | 0.00 | +0.29 (+0.09%) | 332.685 | 329.38 | 894,320 |
| CIB | 42.62▲ | 0.00 | 0.00 | +1.12 (+2.70%) | 42.74 | 41.94 | 266,589 |
| CLBS | 6.53▲ | 0.00 | 0.00 | +0.42 (+6.87%) | 6.725 | 6.365 | 147,420 |
| CLD | 2.45▲ | 0.00 | 0.00 | +0.03 (+1.24%) | 2.465 | 2.40 | 414,082 |
| CLLS | 29.165▲ | 29.08 | 29.22 | +0.565 (+1.98%) | 29.33 | 28.56 | 237,546 |
| CLRB | 2.72▲ | 0.00 | 0.00 | +0.30 (+12.40%) | 2.81 | 2.38 | 461,047 |
| CM | 96.43▲ | 0.00 | 0.00 | +0.87 (+0.91%) | 96.965 | 96.17 | 390,505 |
| CNCE | 13.775▲ | 0.00 | 13.78 | +0.025 (+0.18%) | 13.91 | 13.66 | 70,457 |
| CNHI | 12.365▲ | 0.00 | 0.00 | +0.155 (+1.27%) | 12.555 | 12.23 | 1,273,439 |
| CNXM | 19.815▲ | 0.00 | 0.00 | +0.005 (+0.03%) | 19.85 | 19.765 | 118,391 |
| COTY | 13.005▲ | 0.00 | 0.00 | +0.345 (+2.73%) | 13.025 | 12.555 | 5,088,582 |
| CRH | 33.26▲ | 33.26 | 33.27 | +0.75 (+2.31%) | 33.29 | 33.09 | 959,620 |
| CSIQ | 15.34▲ | 0.00 | 0.00 | +0.40 (+2.68%) | 15.44 | 15.06 | 592,239 |
| CVS | 79.39▲ | 0.00 | 0.00 | +0.43 (+0.54%) | 79.96 | 79.26 | 5,759,847 |
| DBB | 16.26▲ | 0.00 | 16.26 | +0.25 (+1.56%) | 16.32 | 16.10 | 406,417 |
| DIS | 111.63▲ | 0.00 | 0.00 | +1.84 (+1.68%) | 111.94 | 110.11 | 6,024,992 |
| DLHC | 6.055▲ | 0.00 | 0.00 | +0.215 (+3.68%) | 6.14 | 5.81 | 38,333 |
| DOL | 48.93▲ | 48.88 | 49.07 | +0.59 (+1.22%) | 48.975 | 48.78 | 14,720 |
| DTH | 42.43▲ | 0.00 | 42.43 | +0.37 (+0.88%) | 42.43 | 42.43 | 287 |
| DWX | 38.55▲ | 38.44 | 38.59 | +0.21 (+0.55%) | 38.57 | 38.54 | 77,978 |
| DXC | 94.84▲ | 0.00 | 0.00 | +1.52 (+1.63%) | 95.035 | 93.55 | 1,722,626 |
| E | 38.50▲ | 0.00 | 38.50 | +0.50 (+1.32%) | 38.52 | 38.28 | 102,867 |
| EDN | 26.89▲ | 0.00 | 0.00 | +1.72 (+6.83%) | 27.06 | 26.11 | 285,501 |
| EMLC | 16.385▲ | 16.37 | 16.39 | +0.185 (+1.14%) | 16.385 | 16.235 | 8,330,566 |
| ENZL | 49.60▲ | 0.00 | 0.00 | +0.695 (+1.42%) | 49.60 | 49.465 | 40,712 |
| EPOL | 23.97▲ | 23.96 | 23.97 | +0.30 (+1.27%) | 23.99 | 23.79 | 164,627 |
| EUFN | 21.035▲ | 21.02 | 21.05 | +0.445 (+2.16%) | 21.055 | 20.935 | 1,734,910 |
| EWA | 22.36▲ | 0.00 | 0.00 | +0.13 (+0.58%) | 22.375 | 22.265 | 1,164,749 |
| EWC | 29.04▲ | 0.00 | 0.00 | +0.17 (+0.59%) | 29.085 | 28.93 | 1,368,544 |
| EWN | 30.90▲ | 30.90 | 30.93 | +0.54 (+1.78%) | 30.92 | 30.77 | 54,013 |
| EWP | 31.09▲ | 0.00 | 0.00 | +0.72 (+2.37%) | 31.115 | 30.80 | 4,239,226 |
| EWQ | 31.75▲ | 31.72 | 31.75 | +0.62 (+1.99%) | 31.75 | 31.595 | 343,151 |
| EXPR | 10.925▲ | 0.00 | 0.00 | +0.355 (+3.36%) | 10.955 | 10.53 | 2,074,610 |
| EYPT | 2.505▲ | 0.00 | 2.51 | +0.005 (+0.20%) | 2.64 | 2.465 | 767,140 |
| EZU | 41.975▲ | 0.00 | 0.00 | +0.755 (+1.83%) | 42.015 | 41.795 | 4,869,432 |
| FANH | 27.90▲ | 0.00 | 0.00 | +0.82 (+3.03%) | 28.08 | 27.34 | 360,798 |
| FBC | 32.435▲ | 0.00 | 0.00 | +0.585 (+1.84%) | 32.49 | 32.105 | 166,906 |
| FEI | 12.40▲ | 12.39 | 0.00 | +0.04 (+0.32%) | 12.48 | 12.33 | 320,879 |
| FEU | 34.00▲ | 0.00 | 34.00 | +0.47 (+1.40%) | 34.00 | 34.00 | 0 |
| FEZ | 39.035▲ | 0.00 | 0.00 | +0.785 (+2.05%) | 39.085 | 38.84 | 4,096,712 |
| FGD | 25.48▲ | 0.00 | 0.00 | +0.20 (+0.79%) | 25.48 | 25.42 | 43,764 |
| FLEX | 13.39▲ | 0.00 | 0.00 | +0.06 (+0.45%) | 13.43 | 13.265 | 1,674,778 |
| FNV | 64.69▲ | 0.00 | 0.00 | +0.46 (+0.72%) | 64.975 | 64.03 | 663,718 |
| FRN | 13.49▲ | 0.00 | 0.00 | +0.26 (+1.97%) | 13.49 | 13.48 | 53,333 |
| FXC | 76.49▲ | 76.47 | 76.49 | +0.1485 (+0.19%) | 76.49 | 76.49 | 1,288 |
| GCI | 10.425▲ | 0.00 | 0.00 | +0.485 (+4.88%) | 10.455 | 10.005 | 832,788 |
| GDX | 18.93▲ | 0.00 | 0.00 | +0.18 (+0.96%) | 19.105 | 18.675 | 29,329,239 |
| GGN | 4.73▲ | 0.00 | 0.00 | +0.02 (+0.42%) | 4.745 | 4.70 | 662,315 |
| GLNG | 27.62▲ | 0.00 | 0.00 | +0.44 (+1.62%) | 28.135 | 27.265 | 2,849,781 |
| GOGO | 5.68▲ | 0.00 | 0.00 | +0.28 (+5.19%) | 5.735 | 5.38 | 3,087,703 |
| GOLD | 64.55▲ | 0.00 | 0.00 | +1.11 (+1.75%) | 64.69 | 63.90 | 642,825 |
| GORO | 5.165▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 5.285 | 5.15 | 299,179 |
| HAP | 37.65▲ | 0.00 | 0.00 | +0.25 (+0.67%) | 37.65 | 37.61 | 6,035 |
| HESM | 23.68▲ | 0.00 | 0.00 | +0.53 (+2.29%) | 23.68 | 23.20 | 71,502 |
| HOG | 45.45▲ | 0.00 | 0.00 | +0.24 (+0.53%) | 45.88 | 45.35 | 1,762,670 |
| HOS | 4.59▲ | 0.00 | 0.00 | +0.13 (+2.91%) | 4.61 | 4.43 | 196,232 |
| HTGM | 4.60▲ | 0.00 | 0.00 | +0.29 (+6.73%) | 4.66 | 4.50 | 636,739 |
| HX | 8.36▲ | 0.00 | 0.00 | +0.25 (+3.08%) | 8.36 | 8.10 | 75,047 |
| ICD | 4.61▲ | 0.00 | 0.00 | +0.31 (+7.21%) | 4.65 | 4.27 | 138,660 |
| ICL | 6.17▲ | 6.16 | 6.17 | +0.04 (+0.65%) | 6.17 | 6.135 | 181,566 |
| ICLN | 8.71▲ | 8.70 | 8.71 | +0.09 (+1.04%) | 8.71 | 8.67 | 72,378 |
| IEV | 45.755▲ | 45.73 | 45.77 | +0.805 (+1.79%) | 45.755 | 45.52 | 146,319 |
| IGC | 2.14▲ | 0.00 | 0.00 | +0.45 (+26.63%) | 2.14 | 1.745 | 18,213,613 |
| INNT | 6.79▲ | 0.00 | 0.00 | +0.05 (+0.74%) | 6.95 | 6.66 | 538,737 |
| INVA | 15.70▲ | 0.00 | 0.00 | +0.53 (+3.49%) | 15.74 | 15.22 | 616,307 |
| JBLU | 19.90▲ | 0.00 | 0.00 | +0.01 (+0.05%) | 20.11 | 19.835 | 2,358,901 |
| JPM | 118.60▲ | 0.00 | 0.00 | +0.98 (+0.83%) | 119.23 | 118.08 | 13,287,716 |
| LAUR | 16.00▲ | 0.00 | 0.00 | +0.19 (+1.20%) | 16.03 | 15.82 | 748,058 |
| LEVB | 6.09▲ | 0.00 | 0.00 | +1.81 (+42.29%) | 6.10 | 4.55 | 868,766 |
| LFC | 11.275▲ | 11.20 | 11.30 | +0.125 (+1.12%) | 11.295 | 11.215 | 403,733 |
| LILA | 21.61▲ | 0.00 | 0.00 | +0.16 (+0.75%) | 21.665 | 21.44 | 241,460 |
| LILAK | 21.575▲ | 0.00 | 0.00 | +0.095 (+0.44%) | 21.71 | 21.43 | 508,217 |