Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADC 68.77 0.00 0.00 +0.84 (+1.24%) 69.01 67.63 201,833
AEE 74.335 74.32 74.34 +0.585 (+0.79%) 74.45 73.62 1,032,576
AEP 85.355 0.00 0.00 +0.215 (+0.25%) 85.635 84.99 2,306,652
AGG 108.805 108.50 0.00 +0.185 (+0.17%) 108.955 108.635 2,886,381
AGR 50.185 0.00 0.00 +0.145 (+0.29%) 50.29 49.95 274,694
AKP 14.68 14.64 0.00 +0.03 (+0.20%) 14.69 14.68 27,506
AU 14.475 14.46 14.51 +0.035 (+0.24%) 14.56 14.14 2,905,092
BAB 30.325 30.32 30.43 +0.095 (+0.31%) 30.325 30.26 170,633
BBF 13.21 0.00 0.00 +0.01 (+0.08%) 13.27 13.20 24,573
BHK 13.315 0.00 13.32 +0.005 (+0.04%) 13.325 13.315 69,204
BLV 91.27 91.19 91.32 +0.13 (+0.14%) 91.27 91.08 104,630
BND 81.055 81.02 81.07 +0.125 (+0.15%) 81.165 80.88 1,973,655
BSD 13.1599 0.00 0.00 +0.1054 (+0.81%) 13.19 13.09 7,176
CAG 27.365 0.00 0.00 +0.915 (+3.46%) 27.725 26.38 12,929,455
CJJD 2.625 0.00 0.00 +0.005 (+0.19%) 2.63 2.58 354,528
CMS 55.845 0.00 0.00 +0.205 (+0.37%) 56.035 55.47 1,367,837
CPB 38.275 38.26 0.00 +0.035 (+0.09%) 38.335 37.89 1,934,782
CUBE 32.305 0.00 32.34 +0.205 (+0.64%) 32.35 31.99 1,513,229
DMAC 4.06 0.00 5.00 +0.11 (+2.78%) 4.06 3.89 220,193
DTE 125.095 125.08 0.00 +0.205 (+0.16%) 125.40 124.40 457,479
DUK 90.78 0.00 0.00 +0.08 (+0.09%) 91.125 90.53 1,859,794
ED 85.13 85.12 85.14 +0.22 (+0.26%) 85.41 84.76 1,032,981
EIGI 6.935 0.00 6.93 +0.125 (+1.84%) 6.98 6.78 348,411
ELF 10.145 10.14 0.00 +0.035 (+0.35%) 10.31 9.95 381,111
ES 71.77 71.76 0.00 +0.08 (+0.11%) 71.97 71.52 1,300,420
EXC 50.385 0.00 0.00 +0.105 (+0.21%) 50.48 50.10 3,537,386
FE 41.855 41.84 43.00 +0.085 (+0.20%) 41.88 41.585 2,709,160
FRT 135.17 135.17 135.20 +0.65 (+0.48%) 135.73 134.515 216,687
FTEK 1.845 0.00 0.00 +0.195 (+11.82%) 1.87 1.76 943,662
GFI 4.175 4.16 4.18 +0.035 (+0.85%) 4.215 4.075 3,016,919
GGM 20.95 0.00 0.00 +0.18 (+0.87%) 20.95 20.95 20,626
GIS 51.09 0.00 51.09 +0.35 (+0.69%) 51.17 50.46 2,957,336
GOLD 14.29 14.27 14.29 +0.62 (+4.54%) 14.305 13.71 27,772,446
GRF 7.5982 0.00 0.00 +0.0582 (+0.77%) 7.5982 7.47 3,207
HASI 25.285 0.00 25.28 +0.175 (+0.70%) 25.37 25.00 274,648
HE 40.81 40.80 0.00 +0.20 (+0.49%) 40.81 40.58 196,885
HSY 112.40 112.40 112.44 +0.40 (+0.36%) 112.65 111.72 631,825
IDA 100.33 100.29 100.33 +0.31 (+0.31%) 100.56 99.70 176,571
IGLB 59.82 59.34 60.08 +0.19 (+0.32%) 59.945 59.82 269,124
INSI 18.82 0.00 18.54 +0.03 (+0.16%) 18.8819 18.7333 14,976
JXI 54.53 0.00 0.00 +0.12 (+0.22%) 54.53 54.53 29,032
LCUT 9.47 0.00 0.00 +0.02 (+0.21%) 9.47 9.46 9,232
LNT 47.595 0.00 47.63 +0.045 (+0.09%) 47.705 47.40 772,808
LOV 13.915 0.00 0.00 +1.465 (+11.77%) 13.915 13.16 6,702
MAA 108.505 0.00 108.52 +0.565 (+0.52%) 108.955 107.79 629,626
MBB 106.285 0.00 0.00 +0.085 (+0.08%) 106.425 106.195 712,839
MFT 13.13 12.97 0.00 +0.03 (+0.23%) 13.15 13.08 65,230
MNE 13.72 0.00 0.00 +0.10 (+0.73%) 13.72 13.72 3,400
MUA 14.475 0.00 0.00 +0.055 (+0.38%) 14.475 14.46 34,486
MUNI 53.905 0.00 0.00 +0.015 (+0.03%) 53.905 53.905 2,477
NAC 13.715 0.00 0.00 +0.075 (+0.55%) 13.725 13.65 331,052
NAN 13.47 0.00 0.00 +0.09 (+0.67%) 13.47 13.455 49,025
NG 4.46 4.44 4.46 +0.14 (+3.24%) 4.50 4.39 1,450,321
NI 28.645 0.00 0.00 +0.035 (+0.12%) 28.76 28.555 1,528,364
NMRD 1.0301 0.00 0.00 +0.0101 (+0.99%) 1.0449 1.00 47,036
NMS 13.2968 0.00 0.00 +0.0768 (+0.58%) 13.36 13.2968 9,227
NNC 12.64 0.00 0.00 +0.07 (+0.56%) 12.6604 12.61 25,085
NRK 12.83 0.00 0.00 +0.03 (+0.23%) 12.83 12.80 59,880
NVR 2,840.73 0.00 0.00 +59.82 (+2.15%) 2,843.65 2,786.04 10,741
O 73.26 73.26 0.00 +0.66 (+0.91%) 73.54 72.265 1,182,091
OGE 43.355 43.33 43.39 +0.245 (+0.57%) 43.435 42.96 732,905
PAAS 13.735 13.72 0.00 +0.375 (+2.81%) 13.795 13.45 2,685,978
PHAS 6.86 0.00 6.95 +0.11 (+1.63%) 6.86 6.74 164,835
PNM 47.31 47.28 47.31 +0.01 (+0.02%) 47.46 47.195 244,664
POR 52.12 52.12 52.15 +0.38 (+0.73%) 52.17 51.66 342,120
PSA 224.24 224.23 224.31 +2.12 (+0.95%) 224.925 222.605 676,118
PZA 25.595 25.59 25.60 +0.045 (+0.18%) 25.595 25.56 227,790
PZC 11.08 0.00 0.00 +0.03 (+0.27%) 11.08 11.08 1,435
REG 66.16 66.13 66.16 +0.05 (+0.08%) 66.445 65.95 569,575
RYU 97.49 97.49 0.00 +0.15 (+0.15%) 97.49 97.49 26,566
SANW 2.77 0.00 0.00 +0.03 (+1.09%) 2.773 2.7101 3,866
SBI 8.82 0.00 0.00 +0.0486 (+0.55%) 8.82 8.77 34,626
SCHZ 51.74 0.00 0.00 +0.07 (+0.14%) 51.74 51.695 432,394
SJM 115.94 0.00 115.95 +1.64 (+1.43%) 116.36 114.43 1,326,915
SLVP 9.41 0.00 0.00 +0.06 (+0.64%) 9.44 9.3585 22,782
SO 52.06 52.05 0.00 +0.18 (+0.35%) 52.19 51.75 2,626,667
SPAB 28.495 28.48 28.54 +0.055 (+0.19%) 28.525 28.445 923,007
SPLB 27.03 0.00 27.04 +0.18 (+0.67%) 27.04 26.84 60,673
SPTL 36.03 36.02 36.03 +0.08 (+0.22%) 36.19 35.865 748,883
SPTS 29.755 29.75 29.77 +0.025 (+0.08%) 29.755 29.745 177,936
TFI 49.28 0.00 0.00 +0.15 (+0.31%) 49.28 49.16 348,383
TLH 137.27 137.27 137.31 +0.63 (+0.46%) 137.27 136.50 66,116
TLT 125.08 125.08 125.11 +0.22 (+0.18%) 125.935 124.53 9,711,873
TMF 21.03 0.00 0.00 +0.17 (+0.81%) 21.20 20.74 585,548
UBG 33.045 0.00 0.00 +0.13 (+0.39%) 33.045 33.045 2
UPW 57.98 0.00 0.00 +0.05 (+0.09%) 57.98 57.98 1,300
VGLT 77.02 77.00 77.06 +0.17 (+0.22%) 77.41 76.72 522,476
VGSH 60.445 60.43 60.46 +0.085 (+0.14%) 60.465 60.385 564,646
VICI 21.92 21.91 21.93 +0.02 (+0.09%) 21.95 21.74 1,859,590
VPU 130.36 130.35 130.36 +0.22 (+0.17%) 130.61 130.07 232,700
VTR 64.71 0.00 64.72 +0.48 (+0.75%) 64.89 63.985 2,283,855
VZ 60.09 54.13 60.09 +0.33 (+0.55%) 60.18 59.55 15,114,608
WEC 79.565 0.00 79.59 +0.235 (+0.30%) 79.85 79.21 1,121,340
WELL 78.41 78.40 0.00 +0.59 (+0.76%) 78.79 77.61 1,706,901
XLU 58.55 58.55 58.56 +0.06 (+0.10%) 58.71 58.34 13,505,501
XMPT 25.96 0.00 0.00 +0.12 (+0.46%) 25.96 25.89 5,756
YANG 46.46 46.41 46.47 +0.32 (+0.69%) 46.97 46.23 280,412
ZBIO 14.94 0.00 0.00 +0.30 (+2.05%) 14.94 14.94 8,361
ZROZ 117.695 113.05 0.00 +0.115 (+0.10%) 118.20 117.195 21,638