Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFB | 11.62▲ | +0.05 (+0.43%) | 11.72 | 11.56 | 39,096 |
| AGG | 102.34▲ | +0.66 (+0.65%) | 102.79 | 102.09 | 7,393,100 |
| AGGY | 45.09▲ | +0.38 (+0.85%) | 45.36 | 45.02 | 178,324 |
| AGR | 47.83▲ | +1.71 (+3.71%) | 47.915 | 46.05 | 587,247 |
| AL | 33.54▲ | +0.11 (+0.33%) | 33.805 | 32.855 | 512,443 |
| AXR | 11.26▲ | +0.04 (+0.36%) | 11.61 | 11.26 | 900 |
| BAB | 27.81▲ | +0.09 (+0.32%) | 27.96 | 27.63 | 669,500 |
| BBN | 19.36▲ | +0.20 (+1.04%) | 19.65 | 19.222 | 316,282 |
| BCPC | 130.37▲ | +0.63 (+0.49%) | 130.61 | 128.40 | 126,980 |
| BKAG | 43.955▲ | +0.275 (+0.63%) | 44.15 | 43.86 | 25,800 |
| BKN | 13.82▲ | +0.22 (+1.62%) | 13.85 | 13.70 | 44,363 |
| BLV | 80.49▲ | +0.77 (+0.97%) | 81.35 | 79.97 | 477,100 |
| BND | 75.71▲ | +0.45 (+0.60%) | 76.05 | 75.53 | 5,801,800 |
| BNDD | 22.59▲ | +0.03 (+0.13%) | 22.80 | 22.496 | 132,900 |
| BSV | 77.03▲ | +0.24 (+0.31%) | 77.1995 | 76.94 | 3,020,349 |
| CATC | 83.21▲ | +0.51 (+0.62%) | 84.37 | 82.98 | 20,800 |
| CING | 1.48▲ | +0.02 (+1.37%) | 1.4977 | 1.422 | 10,491 |
| CMBS | 48.38▲ | +0.27 (+0.56%) | 48.51 | 48.21 | 62,900 |
| CMU | 3.37▲ | +0.01 (+0.30%) | 3.42 | 3.36 | 68,078 |
| CNTG | 2.65▲ | +0.2799 (+11.81%) | 2.8295 | 2.37 | 5,847 |
| CXH | 7.64▲ | +0.06 (+0.79%) | 7.74 | 7.59 | 18,452 |
| DFJ | 59.51▲ | +0.17 (+0.29%) | 59.57 | 58.90 | 78,000 |
| DFNM | 48.191▲ | +0.121 (+0.25%) | 48.28 | 48.15 | 114,895 |
| DGICA | 17.12▲ | +0.07 (+0.41%) | 17.13 | 16.75 | 118,343 |
| EAGG | 49.28▲ | +0.34 (+0.69%) | 49.50 | 49.15 | 304,519 |
| EDV | 100.69▲ | +0.56 (+0.56%) | 102.53 | 99.71 | 725,800 |
| EDZ | 13.99▲ | +0.26 (+1.89%) | 14.48 | 13.99 | 704,900 |
| EIM | 10.78▲ | +0.08 (+0.75%) | 10.82 | 10.72 | 112,664 |
| ETB | 15.67▲ | +0.64 (+4.26%) | 15.75 | 14.94 | 63,052 |
| EUSB | 44.24▲ | +0.25 (+0.57%) | 44.42 | 44.18 | 60,500 |
| FEIG | 42.0108▲ | +0.3436 (+0.82%) | 42.03 | 42.01 | 919 |
| FISR | 27.31▲ | +0.164 (+0.60%) | 27.4099 | 27.2301 | 16,792 |
| FLCB | 22.215▲ | +0.08 (+0.36%) | 22.3001 | 22.17 | 12,850 |
| FLCO | 21.7984▲ | +0.1384 (+0.64%) | 21.80 | 21.71 | 4,691 |
| FLGV | 21.84▲ | +0.03 (+0.14%) | 21.96 | 21.82 | 21,200 |
| FLMI | 23.71▲ | +0.03 (+0.13%) | 23.76 | 23.67 | 16,201 |
| FMB | 50.90▲ | +0.29 (+0.57%) | 51.03 | 50.701 | 192,056 |
| FMHI | 47.77▲ | +0.265 (+0.56%) | 47.91 | 47.65 | 57,246 |
| FMN | 11.20▲ | +0.14 (+1.27%) | 11.24 | 11.12 | 44,685 |
| FRHC | 44.39▲ | +0.04 (+0.09%) | 44.78 | 43.72 | 145,542 |
| FRST | 13.66▲ | +0.03 (+0.22%) | 13.74 | 13.49 | 41,800 |
| FTHY | 14.59▲ | +0.06 (+0.41%) | 14.67 | 14.41 | 136,600 |
| HMOP | 37.93▲ | +0.15 (+0.40%) | 38.10 | 37.93 | 32,084 |
| HYTR | 22.22▲ | +0.1652 (+0.75%) | 22.22 | 22.22 | 10 |
| IBTH | 23.3346▲ | +0.1716 (+0.74%) | 23.3346 | 23.305 | 7,283 |
| IBTJ | 22.9494▲ | +0.1894 (+0.83%) | 22.98 | 22.91 | 2,126 |
| IBTK | 21.0146▲ | +0.1847 (+0.89%) | 21.07 | 20.98 | 18,975 |
| IBTL | 22.0599▲ | +0.2072 (+0.95%) | 22.18 | 22.03 | 1,274 |
| IEF | 103.24▲ | +0.94 (+0.92%) | 103.97 | 102.98 | 63,222,909 |
| IEI | 120.21▲ | +0.87 (+0.73%) | 120.61 | 119.94 | 3,262,500 |
| IIM | 13.00▲ | +0.13 (+1.01%) | 13.15 | 12.88 | 146,683 |
| ILTB | 56.02▲ | +0.43 (+0.77%) | 56.51 | 55.78 | 18,200 |
| IOSP | 95.88▲ | +0.09 (+0.09%) | 96.49 | 94.44 | 82,600 |
| IQI | 10.34▲ | +0.13 (+1.27%) | 10.39 | 10.23 | 106,108 |
| IVR | 15.38▲ | +0.70 (+4.77%) | 15.46 | 14.57 | 1,432,400 |
| JIGB | 46.4424▲ | +0.3014 (+0.65%) | 46.4424 | 46.38 | 269 |
| KTF | 9.45▲ | +0.05 (+0.53%) | 9.49 | 9.39 | 38,551 |
| KURA | 18.50▲ | +0.17 (+0.93%) | 19.179 | 17.83 | 760,032 |
| LEGN | 55.84▲ | +0.84 (+1.53%) | 56.50 | 54.01 | 389,500 |
| LEO | 6.73▲ | +0.15 (+2.28%) | 6.73 | 6.61 | 299,113 |
| LGOV | 23.99▲ | +0.193 (+0.81%) | 24.06 | 23.93 | 11,366 |
| LMNL | 0.5293▲ | +0.0163 (+3.18%) | 0.55 | 0.51 | 19,199 |
| MGF | 3.54▲ | +0.02 (+0.57%) | 3.55 | 3.52 | 137,829 |
| MHI | 9.40▲ | +0.12 (+1.29%) | 9.41 | 9.31 | 121,242 |
| MHN | 11.05▲ | +0.06 (+0.55%) | 11.1237 | 11.01 | 57,119 |
| MIN | 3.00▲ | +0.03 (+1.01%) | 3.01 | 2.96 | 662,391 |
| MINC | 45.71▲ | +0.095 (+0.21%) | 45.74 | 45.71 | 612 |
| MMCA | 21.625▲ | +0.085 (+0.39%) | 21.625 | 21.56 | 18,001 |
| MNBD | 25.66▲ | +0.091 (+0.36%) | 25.66 | 25.66 | 4 |
| MTGP | 46.145▲ | +0.2852 (+0.62%) | 46.24 | 46.14 | 1,409 |
| MTMT | 1.71▲ | +0.35 (+25.74%) | 2.36 | 1.38 | 5,895,600 |
| MYN | 10.70▲ | +0.03 (+0.28%) | 10.80 | 10.63 | 119,791 |
| NBH | 11.24▲ | +0.05 (+0.45%) | 11.37 | 11.18 | 107,200 |
| NDMO | 11.20▲ | +0.08 (+0.72%) | 11.28 | 11.07 | 308,934 |
| NEA | 11.88▲ | +0.13 (+1.11%) | 11.91 | 11.78 | 1,712,352 |
| NMT | 11.85▲ | +0.04 (+0.34%) | 11.95 | 11.85 | 5,457 |
| NMZ | 11.93▲ | +0.23 (+1.97%) | 11.94 | 11.79 | 421,700 |
| NNY | 8.56▲ | +0.05 (+0.59%) | 8.5797 | 8.51 | 22,331 |
| NUO | 12.74▲ | +0.07 (+0.55%) | 12.81 | 12.7021 | 47,468 |
| NUV | 9.06▲ | +0.13 (+1.46%) | 9.06 | 8.9437 | 425,718 |
| NUW | 14.28▲ | +0.13 (+0.92%) | 14.28 | 14.1039 | 10,495 |
| NVG | 13.35▲ | +0.24 (+1.83%) | 13.36 | 13.20 | 518,800 |
| NXJ | 12.73▲ | +0.14 (+1.11%) | 12.75 | 12.6466 | 68,836 |
| NZF | 12.66▲ | +0.10 (+0.80%) | 12.80 | 12.62 | 425,300 |
| OACP | 23.765▲ | +0.181 (+0.77%) | 23.83 | 23.66 | 31,300 |
| OLK | 15.65▲ | +0.45 (+2.96%) | 16.10 | 13.45 | 204,570 |
| OVT | 22.3323▲ | +0.1472 (+0.66%) | 22.3323 | 22.24 | 7,123 |
| PAB | 43.773▲ | +0.2163 (+0.50%) | 43.773 | 43.773 | 0 |
| PAI | 12.20▲ | +0.13 (+1.08%) | 12.21 | 12.1034 | 9,193 |
| PBHC | 20.00▲ | +0.07 (+0.35%) | 20.00 | 19.68 | 1,456 |
| PCK | 7.15▲ | +0.29 (+4.23%) | 7.16 | 6.95 | 66,953 |
| PCQ | 15.64▲ | +0.23 (+1.49%) | 15.9454 | 15.50 | 20,353 |
| PEGY | 2.50▲ | +0.16 (+6.84%) | 2.59 | 2.30 | 14,900 |
| PGZ | 13.00▲ | +0.10 (+0.78%) | 13.00 | 12.76 | 24,907 |
| PLW | 31.49▲ | +0.31 (+0.99%) | 31.74 | 31.40 | 120,200 |
| PML | 11.02▲ | +0.28 (+2.61%) | 11.08 | 10.81 | 201,164 |
| PMX | 9.33▲ | +0.11 (+1.19%) | 9.54 | 9.23 | 132,995 |
| PNI | 8.81▲ | +0.07 (+0.80%) | 8.89 | 8.74 | 20,762 |
| PNM | 48.57▲ | +0.79 (+1.65%) | 48.71 | 47.555 | 1,158,051 |
| PWZ | 24.44▲ | +0.12 (+0.49%) | 24.54 | 24.28 | 258,200 |