Consecutive Winners 5 Periods results

Technical stock screener for Consecutive Winners 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABC 77.31 77.29 77.32 +0.05 (+0.06%) 77.735 76.70 881,170
AE 41.82 0.00 0.00 +0.32 (+0.77%) 41.82 41.82 874
AI 8.145 0.00 0.00 +0.105 (+1.31%) 8.145 8.05 366,049
ALRM 57.655 0.00 57.67 +1.255 (+2.23%) 58.585 56.98 622,546
APOG 32.925 0.00 0.00 +0.065 (+0.20%) 33.185 32.13 168,632
ASB 20.94 20.93 0.00 +0.45 (+2.20%) 21.02 20.57 1,229,243
ATTU 23.29 23.31 0.00 +1.38 (+6.30%) 23.29 22.055 691,911
AWF 11.095 0.00 11.10 +0.005 (+0.05%) 11.11 11.06 222,124
AXL 13.875 13.88 0.00 +0.005 (+0.04%) 14.17 13.79 1,830,726
BAC 28.42 28.42 28.44 +1.87 (+7.04%) 28.71 27.865 148,637,553
BCH 30.64 0.00 30.64 +0.48 (+1.59%) 30.64 30.41 13,166
BHLB 28.765 0.00 28.77 +0.645 (+2.29%) 28.77 28.35 242,178
BK 50.40 0.00 0.00 +0.99 (+2.00%) 50.74 48.76 6,148,522
BKTI 4.64 0.00 0.00 +0.08 (+1.75%) 4.64 4.64 8,473
BPOP 50.805 0.00 50.80 +1.185 (+2.39%) 50.885 49.67 482,970
BRT 13.00 0.00 0.00 +0.07 (+0.54%) 13.00 12.91 9,091
BSTI 4.945 4.94 4.95 +0.235 (+4.99%) 5.30 4.79 1,356,485
BTO 33.09 0.00 0.00 +1.29 (+4.06%) 33.09 32.28 104,548
BUSE 26.22 0.00 26.28 +0.49 (+1.90%) 26.22 25.845 44,514
BX 32.60 32.60 32.61 +0.37 (+1.15%) 33.32 32.52 4,224,642
BXS 28.415 28.41 0.00 +0.605 (+2.18%) 28.46 27.92 551,903
CBSH 59.73 0.00 0.00 +1.33 (+2.28%) 59.92 58.16 367,387
CFG 33.95 33.94 33.95 +0.85 (+2.57%) 34.125 33.305 4,409,499
CFR 97.25 97.25 97.31 +2.38 (+2.51%) 97.285 95.71 251,826
CHEF 35.905 35.89 0.00 +1.075 (+3.09%) 36.01 35.065 209,670
CIM 18.515 18.52 0.00 +0.095 (+0.52%) 18.66 18.47 1,173,052
CLNY 5.705 5.69 5.74 +0.095 (+1.69%) 5.745 5.655 1,159,350
CMA 78.135 78.11 78.14 +4.095 (+5.53%) 78.495 75.75 3,392,891
CNX 13.135 0.00 13.14 +0.215 (+1.66%) 13.245 12.89 1,619,264
COF 83.63 83.63 0.00 +2.11 (+2.59%) 84.25 82.175 3,158,465
COLM 82.79 0.00 0.00 +0.06 (+0.07%) 83.29 82.285 197,801
CORE 28.61 0.00 0.00 +0.97 (+3.51%) 28.61 27.33 473,183
COWN 15.41 0.00 0.00 +0.61 (+4.12%) 15.41 15.005 448,874
CVU 7.04 0.00 0.00 +0.05 (+0.72%) 7.09 7.04 4,454
CWH 14.44 0.00 0.00 +0.61 (+4.41%) 14.55 13.74 1,130,725
DJP 22.295 22.28 22.31 +0.055 (+0.25%) 22.38 22.215 254,152
DLX 43.45 43.39 43.46 +0.44 (+1.02%) 43.73 43.065 312,595
EGIF 14.06 13.60 14.06 +0.2223 (+1.61%) 14.06 13.93 52,969
ENVA 22.84 22.84 0.00 +0.44 (+1.96%) 23.02 22.73 184,200
FCNCA 412.43 0.00 413.93 +11.48 (+2.86%) 414.15 402.00 38,993
FFWM 14.56 14.54 14.57 +0.38 (+2.68%) 14.57 14.33 93,808
FHN 14.695 14.69 14.70 +0.305 (+2.12%) 14.835 14.495 3,541,479
FITB 26.265 26.24 0.00 +0.805 (+3.16%) 26.295 25.55 4,980,497
FLN 20.39 0.00 0.00 +0.08 (+0.39%) 20.39 20.39 9,052
FLRN 30.49 30.48 30.50 +0.03 (+0.10%) 30.49 30.485 698,548
FMBI 21.825 21.82 0.00 +0.475 (+2.22%) 21.85 21.54 305,961
FNB 11.27 11.26 0.00 +0.24 (+2.18%) 11.295 11.09 2,475,133
FTAI 15.12 0.00 0.00 +0.07 (+0.47%) 15.16 15.085 93,445
GARS 7.135 0.00 0.00 +0.065 (+0.92%) 7.135 7.105 9,403
GBDC 17.89 0.00 0.00 +0.29 (+1.65%) 17.90 17.64 213,248
GEMP 1.05 0.00 0.00 +0.02 (+1.94%) 1.05 1.04 64,054
GOLF 23.07 23.05 27.51 +0.30 (+1.32%) 23.30 23.06 114,233
GS 197.08 197.01 197.08 +17.17 (+9.54%) 198.005 185.775 14,161,778
HBAN 13.27 13.27 13.28 +0.39 (+3.03%) 13.32 12.93 7,766,901
HCHC 3.545 0.00 0.00 +0.035 (+1.00%) 3.61 3.46 1,822,567
IAT 43.89 43.88 43.89 +1.04 (+2.43%) 43.96 43.12 267,143
INTT 7.77 0.00 0.00 +0.19 (+2.51%) 7.77 7.77 3,268
ITM 47.69 0.00 47.69 +0.03 (+0.06%) 47.71 47.63 789,286
IVR 15.745 0.00 0.00 +0.075 (+0.48%) 15.77 15.68 398,065
IYG 121.88 121.86 121.90 +2.82 (+2.37%) 122.08 121.44 82,507
JILL 5.795 0.00 0.00 +0.175 (+3.11%) 5.91 5.635 297,943
KBE 41.515 41.49 41.51 +0.995 (+2.46%) 41.60 40.78 3,494,743
KEY 16.77 0.00 16.77 +0.46 (+2.82%) 16.93 16.455 13,727,613
KIRK 10.67 0.00 10.68 +0.22 (+2.11%) 10.69 10.48 136,549
KRE 51.845 51.83 0.00 +1.285 (+2.54%) 51.945 50.83 7,855,941
LBTYA 22.26 0.00 0.00 +0.34 (+1.55%) 22.45 22.03 1,991,975
LBTYK 21.635 0.00 0.00 +0.225 (+1.05%) 21.91 21.47 2,037,106
LHCG 105.27 105.18 0.00 +2.68 (+2.61%) 105.335 103.90 283,244
LULU 142.19 142.17 0.00 +1.06 (+0.75%) 142.93 141.38 1,578,590
MBFI 43.54 43.54 43.56 +1.23 (+2.91%) 43.56 42.475 292,149
MBIN 21.71 0.00 21.85 +0.08 (+0.37%) 21.90 21.40 22,227
MET 44.86 0.00 44.87 +0.80 (+1.82%) 45.28 44.31 4,927,414
MS 44.48 43.30 44.48 +1.60 (+3.73%) 45.10 43.67 29,320,608
MSD 8.675 0.00 8.68 +0.005 (+0.06%) 8.68 8.67 57,339
MTB 154.475 0.00 0.00 +3.025 (+2.00%) 155.505 151.53 997,862
NAK 0.7018 0.00 0.7114 +0.0045 (+0.65%) 0.7018 0.7018 1,351,351
NBRV 1.97 0.00 0.00 +0.03 (+1.55%) 2.03 1.97 349,796
NLY 10.175 10.17 10.18 +0.085 (+0.84%) 10.185 10.13 10,946,452
NTNX 49.01 0.00 0.00 +0.27 (+0.55%) 51.23 48.57 3,636,213
NTRS 88.39 88.38 0.00 +1.44 (+1.66%) 89.00 87.315 931,147
NWBI 17.975 0.00 0.00 +0.285 (+1.61%) 17.99 17.72 390,085
NWSA 12.40 0.00 0.00 +0.02 (+0.16%) 12.485 12.335 1,126,836
OESX 0.98 0.00 0.00 +0.0801 (+8.90%) 1.05 0.98 2,400,000
OFG 18.14 18.13 18.14 +0.44 (+2.49%) 18.16 17.845 359,822
OFS 11.07 0.00 0.00 +0.03 (+0.27%) 11.10 11.06 26,643
OMF 28.13 28.11 0.00 +0.40 (+1.44%) 28.355 27.68 605,873
ONB 16.32 16.32 0.00 +0.21 (+1.30%) 16.395 16.21 1,864,849
ONE 8.92 8.92 0.00 +0.32 (+3.72%) 9.01 8.81 164,744
PB 69.88 0.00 69.96 +1.83 (+2.69%) 69.97 68.52 362,603
PNC 121.19 121.19 0.00 +0.07 (+0.06%) 121.88 117.17 5,749,991
POLA 5.12 0.00 0.00 +0.0349 (+0.69%) 5.12 5.12 4,101
QABA 46.81 0.00 0.00 +0.89 (+1.94%) 46.81 46.105 23,697
RACE 113.12 113.12 113.20 +0.75 (+0.67%) 113.92 112.725 322,839
RICK 22.04 0.00 0.00 +0.28 (+1.29%) 22.04 21.71 38,831
RJF 79.99 79.94 79.98 +2.44 (+3.15%) 80.415 78.34 1,018,961
ROK 157.72 157.72 157.78 +0.90 (+0.57%) 158.41 156.91 740,343
SFNC 26.26 26.26 26.27 +0.52 (+2.02%) 26.31 25.85 417,287
SIFI 13.48 0.00 0.00 +0.22 (+1.66%) 13.51 13.35 54,131
SLCA 13.275 13.26 0.00 +0.295 (+2.27%) 13.43 12.97 1,582,045
SMPL 20.39 0.00 0.00 +0.04 (+0.20%) 20.465 20.04 255,861