Technical stock screener for Consecutive Winners 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| ALLR | 0.2228▲ | +0.0289 (+14.90%) | 0.246 | 0.1855 | 15,307,153 |
| AQST | 3.82▲ | +0.37 (+10.72%) | 3.92 | 3.5101 | 2,801,068 |
| AUPH | 5.68▲ | +0.08 (+1.43%) | 5.70 | 5.59 | 1,012,754 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| BODI | 7.86▲ | +0.07 (+0.90%) | 7.8979 | 7.81 | 1,666 |
| BSV | 77.35▲ | +0.13 (+0.17%) | 77.37 | 77.32 | 946,100 |
| BTT | 20.98▲ | +0.04 (+0.19%) | 21.00 | 20.97 | 76,326 |
| BWAY | 7.95▲ | +0.30 (+3.92%) | 8.25 | 7.65 | 138,642 |
| CCI | 107.52▲ | +1.99 (+1.89%) | 107.56 | 105.82 | 1,631,832 |
| CCRN | 16.52▲ | +0.04 (+0.24%) | 16.96 | 16.34 | 318,653 |
| CFSB | 6.84▲ | +0.056 (+0.83%) | 6.84 | 6.65 | 4,252 |
| CLDX | 44.56▲ | +0.70 (+1.60%) | 46.86 | 43.105 | 1,052,059 |
| CLWT | 1.54▲ | +0.05 (+3.36%) | 1.54 | 1.4501 | 4,767 |
| CNTA | 10.78▲ | +0.49 (+4.76%) | 10.82 | 10.175 | 822,043 |
| COF | 149.36▲ | +1.27 (+0.86%) | 150.10 | 148.41 | 1,795,053 |
| CRD.A | 9.95▲ | +0.18 (+1.84%) | 10.02 | 9.73 | 67,445 |
| CRD.B | 9.30▲ | +0.17 (+1.86%) | 9.4046 | 9.25 | 6,747 |
| DOGZ | 15.24▲ | +1.23 (+8.78%) | 16.49 | 13.70 | 26,267 |
| DRTS | 2.13▲ | +0.02 (+0.95%) | 2.13 | 2.10 | 5,607 |
| EDSA | 5.42▲ | +0.31 (+6.07%) | 5.59 | 5.24 | 10,436 |
| ENR | 31.07▲ | +0.30 (+0.97%) | 31.29 | 30.95 | 347,384 |
| FFIU | 21.985▲ | +0.09 (+0.41%) | 21.985 | 21.985 | 33 |
| GLTO | 0.5733▲ | +0.0132 (+2.36%) | 0.587 | 0.5602 | 59,100 |
| GRX | 10.30▲ | +0.12 (+1.18%) | 10.32 | 10.22 | 60,935 |
| GSY | 49.98▲ | +0.04 (+0.08%) | 49.98 | 49.97 | 260,779 |
| GUT | 6.10▲ | +0.002 (+0.03%) | 6.1388 | 6.07 | 110,216 |
| HUM | 392.63▲ | +6.23 (+1.61%) | 400.54 | 387.71 | 1,003,973 |
| IBIC | 25.235▲ | +0.025 (+0.10%) | 25.235 | 25.23 | 3,500 |
| IBTI | 22.06▲ | +0.06 (+0.27%) | 22.07 | 22.045 | 285,400 |
| IMMP | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.12 | 102,362 |
| INCY | 68.61▲ | +0.04 (+0.06%) | 69.85 | 68.2405 | 2,186,078 |
| KO | 67.05▲ | +0.98 (+1.48%) | 67.11 | 66.01 | 13,530,071 |
| KOLD | 74.98▲ | +2.43 (+3.35%) | 75.14 | 72.00 | 479,671 |
| LFVN | 8.02▲ | +1.02 (+14.57%) | 8.26 | 7.11 | 141,118 |
| LMT | 524.80▲ | +3.40 (+0.65%) | 528.64 | 520.011 | 1,141,246 |
| MDIA | 4.19▲ | +0.69 (+19.71%) | 4.19 | 3.4901 | 64,826 |
| MKC | 75.79▲ | +1.02 (+1.36%) | 76.22 | 74.90 | 2,667,739 |
| MKL | 1,614.29▲ | +43.68 (+2.78%) | 1,618.16 | 1,580.67 | 59,697 |
| NBIX | 146.80▲ | +0.70 (+0.48%) | 148.02 | 144.35 | 744,764 |
| NCSM | 17.45▲ | +0.06 (+0.35%) | 18.34 | 17.16 | 2,623 |
| PPBT | 0.3999▲ | +0.0299 (+8.08%) | 0.40 | 0.3616 | 110,659 |
| PRGO | 28.11▲ | +0.04 (+0.14%) | 28.365 | 27.91 | 786,338 |
| REYN | 27.79▲ | +0.43 (+1.57%) | 27.86 | 27.28 | 301,942 |
| SF | 88.22▲ | +1.54 (+1.78%) | 88.60 | 86.8101 | 611,193 |
| SGMO | 0.8649▲ | +0.1929 (+28.71%) | 1.14 | 0.695 | 123,708,543 |
| SGRY | 32.02▲ | +1.27 (+4.13%) | 32.21 | 30.8794 | 1,396,868 |
| SMSI | 2.57▲ | +0.09 (+3.63%) | 2.57 | 2.45 | 14,194 |
| STRT | 25.87▲ | +0.56 (+2.21%) | 25.87 | 25.24 | 9,043 |
| STRW | 11.70▲ | +0.31 (+2.72%) | 11.70 | 10.79 | 29,478 |
| STZ | 253.48▲ | +4.10 (+1.64%) | 254.13 | 249.745 | 846,431 |
| SWBI | 16.11▲ | +0.37 (+2.35%) | 16.13 | 15.75 | 316,576 |
| TBLL | 105.49▲ | +0.06 (+0.06%) | 105.49 | 105.46 | 151,500 |
| TOYO | 2.81▲ | +0.24 (+9.34%) | 2.84 | 2.55 | 292,113 |
| UFIV | 48.685▲ | +0.156 (+0.32%) | 48.685 | 48.65 | 3,400 |
| X | 40.75▲ | +0.12 (+0.30%) | 40.85 | 40.39 | 2,842,500 |
| XTRE | 49.11▲ | +0.10 (+0.20%) | 49.115 | 49.1013 | 4,518 |
| YEAR | 50.615▲ | +0.025 (+0.05%) | 50.64 | 50.59 | 95,568 |