RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABB 22.54 22.53 22.54 +0.24 (+1.08%) 22.61 22.31 1,361,625
ACC 42.07 42.05 0.00 +0.64 (+1.54%) 42.08 41.36 384,172
ACSF 12.30 0.00 0.00 +0.025 (+0.20%) 12.30 12.25 19,043
ADVM 5.20 5.20 5.25 +0.15 (+2.97%) 5.35 5.00 458,054
AGRO 8.47 8.30 0.00 +0.21 (+2.54%) 8.65 8.22 597,375
AGTC 4.15 4.10 4.20 +0.05 (+1.22%) 4.15 4.05 44,856
AGX 39.10 39.10 0.00 +0.25 (+0.64%) 39.45 38.75 150,868
AIRT 33.45 0.00 33.50 +0.95 (+2.92%) 34.3752 32.5058 4,727
ALKS 44.53 0.00 44.54 +0.32 (+0.72%) 45.03 43.83 297,134
AMRH 1.5213 0.00 0.00 +0.0913 (+6.38%) 1.5973 1.46 115,895
ANDV 144.84 0.00 0.00 +0.61 (+0.42%) 145.32 143.52 965,760
AOBC 10.24 10.19 10.25 +0.21 (+2.09%) 10.28 9.99 556,067
AOK 34.10 0.00 0.00 +0.08 (+0.24%) 34.169 34.0391 30,788
AOR 44.68 0.00 0.00 +0.21 (+0.47%) 44.70 44.44 116,709
APOG 49.62 0.00 0.00 +0.72 (+1.47%) 49.70 48.88 63,344
ARAY 3.875 3.85 3.90 +0.35 (+9.93%) 4.15 3.65 1,590,732
ARCT 8.15 0.00 0.00 +0.22 (+2.77%) 8.17 7.665 7,389
ARPO 3.90 0.00 0.00 +0.28 (+7.73%) 3.90 3.50 63,435
ARTNA 38.12 0.00 0.00 +1.23 (+3.33%) 38.12 36.73 22,704
ASCMA 2.79 0.00 0.00 +0.13 (+4.89%) 2.87 2.65 118,300
ASEA 16.0443 0.00 0.00 +0.2943 (+1.87%) 16.0563 15.75 11,140
AT 2.20 2.15 2.20 +0.10 (+4.76%) 2.20 2.10 781,064
ATHN 154.22 154.21 0.00 +3.74 (+2.49%) 154.52 149.83 733,794
ATLC 1.86 0.00 0.00 +0.05 (+2.76%) 1.8815 1.71 11,362
AUO 4.36 4.37 4.39 +0.17 (+4.06%) 4.38 4.24 848,350
AVEO 2.33 2.31 0.00 +0.07 (+3.10%) 2.37 2.145 4,502,243
AY 20.60 0.00 20.63 +0.23 (+1.13%) 20.64 20.20 189,156
AZN 38.12 38.12 38.16 +0.16 (+0.42%) 38.38 38.07 8,235,454
BBOX 1.64 1.62 1.70 +0.11 (+7.19%) 1.65 1.48 316,117
BC 64.91 64.91 64.94 +1.14 (+1.79%) 65.093 63.41 737,201
BCE 41.54 41.54 41.56 +0.50 (+1.22%) 41.58 41.09 579,490
BEN 32.72 32.71 32.82 +0.38 (+1.18%) 32.87 32.23 3,433,729
BF.A 54.06 0.00 0.00 +0.84 (+1.58%) 54.11 53.13 43,935
BF.B 53.57 53.55 53.57 +0.67 (+1.27%) 53.72 52.94 734,576
BJZ 14.81 0.00 14.84 +0.01 (+0.07%) 14.8114 14.75 11,736
BLMN 19.48 19.51 0.00 +0.38 (+1.99%) 19.53 18.99 997,055
BMRN 101.01 101.00 101.05 +0.69 (+0.69%) 101.595 99.321 1,411,338
BNS 59.29 0.00 59.37 +1.08 (+1.86%) 59.43 58.46 798,026
BOJA 14.55 14.50 14.60 +0.55 (+3.93%) 14.60 13.999 171,826
BPL 36.81 36.81 36.86 +1.33 (+3.75%) 37.12 35.49 869,000
BPT 28.95 28.90 29.05 +0.65 (+2.30%) 29.30 28.40 213,306
BRN 1.94 0.00 0.00 +0.02 (+1.04%) 1.99 1.82 7,796
BRT 13.09 0.00 0.00 +0.13 (+1.00%) 13.13 12.9255 27,112
BVX 4.86 4.87 0.00 +0.23 (+4.97%) 4.95 4.55 107,768
BWA 45.28 45.26 45.28 +0.74 (+1.66%) 45.3763 44.30 1,305,115
BWL.A 15.00 0.00 0.00 +0.40 (+2.74%) 15.00 15.00 539
BXMX 14.31 0.00 14.32 +0.05 (+0.35%) 14.325 14.22 146,349
CADE 28.46 28.45 28.47 +0.41 (+1.46%) 28.95 27.83 667,455
CAI 23.90 0.00 0.00 +0.62 (+2.66%) 23.98 23.23 123,974
CAR 34.95 34.94 34.95 +0.46 (+1.33%) 35.20 34.06 1,156,706
CAT 139.34 0.00 0.00 +3.08 (+2.26%) 140.21 135.44 6,611,685
CBH 9.27 0.00 0.00 +0.02 (+0.22%) 9.28 9.25 3,197
CBT 64.48 0.00 0.00 +0.68 (+1.07%) 64.66 63.60 238,249
CCA 10.33 0.00 0.00 +0.03 (+0.29%) 10.37 10.29 4,955
CCU 26.47 26.40 0.00 +0.11 (+0.42%) 26.65 26.35 442,716
CDXS 15.05 15.05 15.10 +0.45 (+3.08%) 15.20 14.35 285,554
CEIX 42.71 0.00 0.00 +0.95 (+2.27%) 43.24 41.64 207,694
CEV 11.45 0.00 0.00 +0.0685 (+0.60%) 11.48 11.38 12,031
CFBI 11.555 0.00 0.00 +0.055 (+0.48%) 11.555 11.50 2,128
CFX 32.69 32.65 32.67 +1.16 (+3.68%) 32.99 32.11 646,389
CGG 2.7169 0.00 0.00 +0.0969 (+3.70%) 2.72 2.61 33,286
CGW 34.86 0.00 0.00 +0.2999 (+0.87%) 34.91 34.56 19,887
CHA 46.09 0.00 0.00 +0.67 (+1.48%) 46.09 45.0654 57,378
CIGI 79.95 0.00 80.65 +1.45 (+1.85%) 81.0343 78.50 27,525
CLXT 17.67 0.00 0.00 +0.29 (+1.67%) 17.76 17.171 65,969
CMCM 9.10 9.08 9.11 +0.41 (+4.72%) 9.33 8.46 1,112,006
CMCT 15.20 0.00 0.00 +0.20 (+1.33%) 15.3694 15.20 1,674
CMD 96.25 96.29 0.00 +0.97 (+1.02%) 96.43 94.80 146,891
CNET 2.40 0.00 0.00 +0.49 (+25.65%) 2.51 2.1527 4,000,934
CNS 42.08 0.00 0.00 +0.58 (+1.40%) 42.10 41.21 156,613
CNSL 12.07 12.06 12.07 +0.31 (+2.64%) 12.07 11.61 490,209
CNTF 2.1078 0.00 0.00 +0.0578 (+2.82%) 2.1078 2.03 2,994
COCP 4.14 0.00 0.00 +0.405 (+10.84%) 4.1611 3.909 16,966
COG 23.60 23.59 23.61 +0.10 (+0.43%) 23.77 23.41 5,164,342
COL 137.51 137.45 137.48 +1.71 (+1.26%) 137.639 135.735 1,061,874
COLM 90.87 0.00 0.00 +1.33 (+1.49%) 91.26 89.66 422,287
COT 15.97 16.01 16.03 +0.33 (+2.11%) 16.17 15.77 1,727,801
CQP 37.74 0.00 37.74 +0.45 (+1.21%) 37.82 37.1323 284,719
CRS 56.74 0.00 56.69 +0.75 (+1.34%) 56.81 55.6719 105,939
CSQ 13.23 13.22 0.00 +0.20 (+1.53%) 13.23 13.02 208,737
CUZ 9.44 9.44 9.45 +0.08 (+0.85%) 9.455 9.36 1,582,623
CVLY 31.36 0.00 0.00 +0.14 (+0.45%) 31.525 31.01 6,387
CVM 1.18 0.00 0.00 +0.1999 (+20.40%) 1.20 1.00 1,371,932
CVTI 30.25 0.00 0.00 +0.16 (+0.53%) 30.435 29.70 110,273
DAR 19.94 19.92 0.00 +0.35 (+1.79%) 19.94 19.55 689,787
DBVT 18.80 0.00 0.00 +0.41 (+2.23%) 18.91 18.30 185,986
DDR 14.40 14.39 14.41 +0.49 (+3.52%) 14.41 13.88 2,034,931
DE 140.59 140.57 0.00 +3.24 (+2.36%) 142.3892 132.32 8,811,212
DEW 46.7001 0.00 46.90 +0.311 (+0.67%) 46.7489 46.28 7,161
DFFN 0.40 0.00 0.00 +0.015 (+3.90%) 0.41 0.3751 91,386
DGSE 0.7178 0.00 0.00 +0.0201 (+2.88%) 0.7178 0.6878 19,260
DNBF 34.30 0.00 0.00 +0.05 (+0.15%) 34.30 34.05 1,154
DNI 12.33 0.00 0.00 +0.0446 (+0.36%) 12.33 12.23 43,238
DOVA 23.44 22.40 23.43 +0.44 (+1.91%) 23.50 22.63 170,811
DRE 28.94 28.93 28.95 +0.39 (+1.37%) 29.00 28.46 4,545,450
DVCR 6.80 0.00 0.00 +0.25 (+3.82%) 6.822 6.231 25,388
DVYA 45.59 0.00 0.00 +0.451 (+1.00%) 45.699 45.36 2,190
DWDP 67.79 67.75 67.76 +0.71 (+1.06%) 68.05 66.90 6,483,157
DX 6.43 6.42 6.65 +0.05 (+0.78%) 6.44 6.36 235,135
ECT 1.95 1.90 0.00 +0.05 (+2.63%) 1.95 1.90 47,545