RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACHN 3.685 3.67 3.69 +0.10 (+2.79%) 3.73 3.53 972,154
ACIU 10.45 9.92 10.69 +0.37 (+3.67%) 10.45 10.45 26,660
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADOM 1.24 0.00 0.00 +0.63 (+103.28%) 1.25 0.64 10,056,098
ADVM 6.125 6.10 6.15 +0.175 (+2.94%) 6.325 5.975 803,040
AEHR 2.37 2.37 2.44 +0.04 (+1.72%) 2.37 2.37 61,538
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AHH 13.74 13.74 14.10 +0.20 (+1.48%) 13.76 13.49 229,660
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AIMT 31.45 30.55 32.13 +1.45 (+4.83%) 31.505 30.42 695,841
AIRG 8.39 0.00 0.00 +0.19 (+2.32%) 8.39 8.20 15,601
AKER 0.562 0.55 0.58 +0.062 (+12.40%) 0.69 0.562 23,369,231
ALKS 46.44 46.43 46.44 +0.57 (+1.24%) 46.445 45.70 475,166
AMBA 50.38 49.20 50.42 +0.60 (+1.21%) 52.26 50.38 1,450,943
AMRC 11.60 11.55 11.70 +0.475 (+4.27%) 11.90 11.10 146,980
AMWD 89.925 89.90 92.05 +3.475 (+4.02%) 90.65 86.65 250,043
AOS 63.735 62.03 64.21 +0.555 (+0.88%) 63.825 63.12 586,887
APHB 1.175 0.00 0.00 +0.075 (+6.82%) 1.175 1.17 365,854
APPS 1.795 1.74 1.84 +0.08 (+4.66%) 1.835 1.725 586,924
AUDC 7.24 7.06 7.41 +0.07 (+0.98%) 7.24 7.24 12,849
BBBY 18.055 18.05 18.06 +0.24 (+1.35%) 18.19 17.715 4,500,599
BBGI 11.05 11.05 11.20 +0.15 (+1.38%) 11.15 10.85 14,788
BCBP 15.60 15.20 15.65 +0.275 (+1.79%) 15.60 15.60 15,385
BGB 15.885 15.46 15.89 +0.04 (+0.25%) 15.885 15.825 90,572
BL 41.20 40.15 42.42 +1.685 (+4.26%) 41.26 40.37 273,996
BLDR 19.795 19.79 19.80 +0.79 (+4.16%) 19.81 19.10 842,419
BREW 19.30 19.15 19.30 +0.325 (+1.71%) 19.40 19.00 53,450
BRSS 31.475 31.40 31.50 +0.225 (+0.72%) 31.80 31.425 37,143
BSJI 25.10 25.06 25.11 +0.01 (+0.04%) 25.10 25.09 98,968
BTX 2.38 2.32 2.38 +0.14 (+6.25%) 2.435 2.27 432,109
BWEN 2.70 2.59 2.70 +0.27 (+11.11%) 2.705 2.70 80,046
CALI 3.20 0.00 0.00 +0.51 (+18.96%) 3.20 3.20 31,948
CALX 6.625 6.60 6.65 +0.10 (+1.53%) 6.65 6.55 104,871
CASS 60.76 59.05 62.56 +2.23 (+3.81%) 61.675 59.82 55,843
CAVM 78.055 77.91 79.93 +0.90 (+1.17%) 78.11 76.39 699,651
CBK 1.08 1.04 1.11 +0.025 (+2.37%) 1.08 1.08 3,500
CBS 51.75 50.42 51.76 +0.17 (+0.33%) 52.645 51.395 5,032,622
CCS 30.85 30.85 30.90 +0.625 (+2.07%) 30.90 30.15 254,457
CERC 3.96 0.00 0.00 +0.11 (+2.86%) 4.00 3.865 92,430
CEVA 33.775 33.70 34.75 +0.55 (+1.66%) 33.975 33.275 162,323
CGBD 17.99 0.00 0.00 +0.27 (+1.52%) 17.99 17.82 32,637
CGW 34.19 0.00 0.00 +0.02 (+0.06%) 34.19 34.19 21,328
CHRW 88.52 88.51 90.69 +0.91 (+1.04%) 89.24 87.30 1,401,901
CLXT 16.585 0.00 0.00 +1.465 (+9.69%) 16.935 15.05 990,142
CMCSA 32.705 32.70 32.71 +0.295 (+0.91%) 32.75 32.29 12,638,467
CMF 58.14 0.00 0.00 +0.08 (+0.14%) 58.14 58.14 16,332
CNHI 12.635 12.62 12.64 +0.41 (+3.35%) 12.725 12.37 1,814,355
CRL 106.00 103.45 106.04 +1.085 (+1.03%) 106.53 105.32 189,368
CSF 46.46 0.00 0.00 +1.595 (+3.56%) 46.46 46.46 234
CSGP 381.045 371.02 390.85 +5.525 (+1.47%) 382.355 376.995 132,363
CTLT 40.30 39.18 40.32 +0.89 (+2.26%) 40.36 39.63 530,219
CTRP 43.09 43.08 43.50 +0.30 (+0.70%) 43.14 42.43 1,585,429
CWT 38.925 38.85 38.95 +0.475 (+1.24%) 39.00 38.60 126,415
CXW 20.68 20.67 20.68 +0.135 (+0.66%) 20.74 20.45 584,176
DTRM 1.795 0.00 0.00 +0.275 (+18.09%) 1.795 1.795 29,936
DWCH 9.20 9.00 9.30 +0.15 (+1.66%) 9.225 9.10 31,816
DX 6.51 6.34 6.52 +0.03 (+0.46%) 6.52 6.465 164,963
DXB 25.68 0.00 0.00 +0.045 (+0.18%) 25.69 25.66 14,645
EAB 24.23 0.00 0.00 +0.21 (+0.87%) 24.23 24.23 5,169
EBS 52.10 50.80 53.17 +1.47 (+2.90%) 52.13 51.00 225,854
EHT 9.89 0.00 0.00 +0.04 (+0.41%) 9.90 9.89 16,186
EIG 40.625 40.60 40.70 +0.10 (+0.25%) 40.90 40.60 63,282
EMAN 1.525 1.50 1.60 +0.025 (+1.67%) 1.525 1.525 12,446
ENV 55.90 55.85 55.90 +0.85 (+1.54%) 56.35 55.15 163,774
ETSY 29.70 29.69 29.71 +0.235 (+0.80%) 29.96 29.31 1,113,700
EXK 2.865 2.86 2.87 +0.02 (+0.70%) 2.89 2.835 663,199
FAF 54.01 52.69 55.38 +0.435 (+0.81%) 54.13 53.71 430,666
FBC 34.71 33.77 35.57 +0.51 (+1.49%) 34.75 34.20 177,827
FLXS 39.17 38.18 40.38 +1.49 (+3.95%) 39.17 38.80 16,708
FNBG 37.88 0.00 0.00 +1.75 (+4.84%) 37.88 37.88 4,017
FNJN 2.96 2.96 0.00 +0.01 (+0.34%) 2.985 2.91 101,584
GCC 19.46 18.95 19.93 +0.08 (+0.41%) 19.46 19.45 9,368
GNMX 1.65 1.64 1.66 +0.07 (+4.43%) 1.67 1.60 34,848
GYB 22.92 0.00 0.00 +0.10 (+0.44%) 22.92 22.92 100
HEI.A 74.20 72.15 75.90 +0.575 (+0.78%) 74.30 73.85 117,304
HGSH 1.58 1.53 1.62 +0.21 (+15.33%) 1.58 1.38 277,778
HIIQ 29.125 28.40 29.15 +0.60 (+2.10%) 29.575 28.65 222,504
HNRG 6.91 0.00 0.00 +0.18 (+2.67%) 6.99 6.85 295,330
HPP 33.295 33.29 34.12 +0.205 (+0.62%) 33.44 33.255 713,049
HTH 23.08 23.06 23.63 +0.13 (+0.57%) 23.15 22.95 290,012
HUBS 113.575 113.55 113.60 +3.275 (+2.97%) 113.85 110.45 336,796
IAC 148.38 144.40 151.78 +2.155 (+1.47%) 148.39 144.51 420,742
IDN 2.13 0.00 2.13 +0.07 (+3.40%) 2.13 2.13 28,205
IDXX 200.75 195.24 205.58 +5.28 (+2.70%) 201.07 196.195 339,230
IEX 139.355 135.58 142.87 +1.335 (+0.97%) 139.675 137.88 149,019
IGN 52.06 52.06 53.26 +0.22 (+0.42%) 52.06 52.06 474
INCY 67.875 67.87 67.97 +1.275 (+1.91%) 68.11 66.60 1,163,513
INSE 5.875 5.85 5.90 +0.325 (+5.86%) 5.90 5.675 328,878
IONS 44.66 43.50 44.69 +0.85 (+1.94%) 44.70 43.60 821,107
ISF 25.81 25.81 0.00 +0.16 (+0.62%) 25.81 25.81 38,765
IWX 51.33 0.00 0.00 +1.15 (+2.29%) 51.33 51.33 4,038
JBGS 35.825 0.00 0.00 +0.365 (+1.03%) 35.865 35.51 471,406
JKI 160.00 0.00 0.00 +2.86 (+1.82%) 160.00 160.00 3,152
JOE 17.975 17.95 18.00 +0.05 (+0.28%) 18.05 17.975 291,770
JONE 0.7135 0.70 0.72 +0.0135 (+1.93%) 0.7398 0.70 740,777
KBSF 5.31 5.31 0.00 +0.25 (+4.94%) 5.31 5.31 7,245
KFS 4.50 4.45 4.75 +0.40 (+9.76%) 4.50 4.475 46,516
KODK 5.225 5.20 5.25 +0.15 (+2.96%) 5.225 5.125 201,843
KOPN 3.35 3.35 3.36 +0.06 (+1.82%) 3.365 3.28 256,983
LAWS 24.80 24.05 24.80 +1.45 (+6.21%) 24.80 24.65 9,167