Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▲ | +0.08 (+3.88%) | 2.16 | 2.05 | 5,800 |
| ADMA | 2.04▲ | +0.14 (+7.37%) | 2.05 | 1.90 | 4,013,500 |
| ADPT | 48.22▲ | +1.22 (+2.60%) | 48.50 | 46.00 | 730,300 |
| ADUS | 99.25▲ | +3.00 (+3.12%) | 99.64 | 95.41 | 135,300 |
| AGMH | 15.04▲ | +0.22 (+1.48%) | 15.04 | 14.80 | 7,300 |
| AIKI | 0.56▲ | +0.046 (+8.95%) | 0.5765 | 0.5004 | 2,507,946 |
| AKER | 2.04▲ | +0.13 (+6.81%) | 2.07 | 1.89 | 737,090 |
| ALT | 12.23▲ | +1.71 (+16.25%) | 12.53 | 10.57 | 3,722,676 |
| AMED | 244.79▲ | +4.12 (+1.71%) | 245.97 | 239.56 | 185,800 |
| ARDS | 7.00▲ | +0.07 (+1.01%) | 7.00 | 6.80 | 1,694 |
| ARL | 9.20▲ | +0.14 (+1.55%) | 9.46 | 9.05 | 5,800 |
| ARYA | 10.49▲ | +0.13 (+1.25%) | 10.525 | 10.40 | 24,600 |
| ATAX | 4.12▲ | +0.24 (+6.19%) | 4.16 | 3.86 | 386,400 |
| BBCP | 3.90▲ | +0.40 (+11.43%) | 4.10 | 3.46 | 302,300 |
| BGS | 27.69▲ | +0.86 (+3.21%) | 27.69 | 26.90 | 1,071,400 |
| BHV | 16.93▲ | +0.29 (+1.74%) | 16.93 | 16.57 | 1,000 |
| BNSO | 4.37▲ | +0.1582 (+3.76%) | 4.37 | 4.10 | 11,601 |
| BSBE | 25.89▲ | +0.035 (+0.14%) | 25.89 | 25.89 | 416 |
| BSMN | 25.60▲ | +0.05 (+0.20%) | 25.625 | 25.558 | 7,600 |
| CAG | 36.56▲ | +0.62 (+1.73%) | 36.60 | 35.80 | 4,051,600 |
| CDK | 47.90▲ | +1.16 (+2.48%) | 49.51 | 46.13 | 10,856,600 |
| CHNA | 30.65▲ | +0.55 (+1.83%) | 30.65 | 30.65 | 1,100 |
| CIF | 2.47▲ | +0.02 (+0.82%) | 2.49 | 2.44 | 72,600 |
| CPAH | 2.91▲ | +0.26 (+9.81%) | 3.10 | 2.52 | 446,600 |
| CRL | 234.52▲ | +4.36 (+1.89%) | 236.17 | 230.48 | 316,400 |
| CYBE | 26.76▲ | +0.66 (+2.53%) | 27.62 | 25.92 | 205,600 |
| CYRX | 48.65▲ | +2.33 (+5.03%) | 49.43 | 46.94 | 890,700 |
| DFND | 36.5974▲ | +0.1674 (+0.46%) | 36.5974 | 36.39 | 11,730 |
| DISCB | 32.25▲ | +0.70 (+2.22%) | 32.25 | 31.51 | 2,100 |
| DL | 8.72▲ | +0.04 (+0.46%) | 8.80 | 8.63 | 16,100 |
| DSWL | 2.95▲ | +0.03 (+1.03%) | 3.02 | 2.93 | 10,925 |
| ELLO | 34.25▲ | +0.50 (+1.48%) | 34.25 | 34.25 | 1,000 |
| EMAN | 1.20▲ | +0.05 (+4.35%) | 1.20 | 1.13 | 581,700 |
| ENTX | 1.23▲ | +0.17 (+16.04%) | 1.27 | 1.07 | 457,751 |
| EQ | 5.20▲ | +0.28 (+5.69%) | 5.38 | 4.83 | 1,224,132 |
| ETTX | 1.84▲ | +0.08 (+4.55%) | 1.84 | 1.74 | 459,506 |
| FDS | 333.76▲ | +11.01 (+3.41%) | 338.57 | 325.53 | 462,500 |
| FENC | 7.82▲ | +0.08 (+1.03%) | 7.90 | 7.74 | 87,700 |
| FSV | 138.05▲ | +3.11 (+2.30%) | 139.70 | 135.41 | 128,212 |
| GBAB | 24.59▲ | +0.42 (+1.74%) | 24.71 | 24.32 | 210,000 |
| GIGM | 2.86▲ | +0.04 (+1.42%) | 2.88 | 2.80 | 11,200 |
| GILD | 60.67▲ | +0.64 (+1.07%) | 60.79 | 59.64 | 16,313,000 |
| GIS | 60.82▲ | +0.69 (+1.15%) | 60.85 | 59.62 | 4,467,100 |
| GLBZ | 10.50▲ | +0.50 (+5.00%) | 10.50 | 10.50 | 300 |
| GNMK | 13.37▲ | +0.42 (+3.24%) | 13.42 | 12.93 | 749,100 |
| GNPX | 3.23▲ | +0.14 (+4.53%) | 3.34 | 3.02 | 1,281,500 |
| GNW | 4.54▲ | +0.39 (+9.40%) | 4.57 | 4.42 | 10,300,300 |
| GSAT | 0.32▲ | +0.01 (+3.23%) | 0.32 | 0.31 | 2,852,400 |
| GTT | 4.54▲ | +0.54 (+13.50%) | 4.88 | 3.91 | 1,363,700 |
| GUT | 7.68▲ | +0.03 (+0.39%) | 7.68 | 7.62 | 74,900 |
| HOLD | 98.76▲ | +0.09 (+0.09%) | 98.76 | 98.76 | 4 |
| HSON | 10.17▲ | +0.15 (+1.50%) | 10.18 | 10.02 | 1,700 |
| HUGE | 2.14▲ | +0.59 (+38.06%) | 2.38 | 1.66 | 16,941,800 |
| IBTE | 25.94▲ | +0.025 (+0.10%) | 25.95 | 25.94 | 615 |
| IBTF | 26.095▲ | +0.03 (+0.12%) | 26.10 | 26.091 | 543 |
| IBTG | 26.195▲ | +0.035 (+0.13%) | 26.20 | 26.19 | 1,103 |
| IBTI | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.35 | 742 |
| IBTJ | 26.315▲ | +0.06 (+0.23%) | 26.33 | 26.31 | 1,412 |
| ICUI | 188.70▲ | +1.92 (+1.03%) | 189.25 | 184.59 | 87,800 |
| IHI | 313.21▲ | +2.26 (+0.73%) | 313.21 | 310.135 | 263,010 |
| IMAB | 39.14▲ | +1.86 (+4.99%) | 39.14 | 37.02 | 197,796 |
| IMUX | 18.73▲ | +1.18 (+6.72%) | 19.32 | 17.49 | 294,300 |
| INCY | 84.54▲ | +1.29 (+1.55%) | 84.97 | 82.89 | 3,216,900 |
| INFY | 15.22▲ | +0.30 (+2.01%) | 15.24 | 14.84 | 9,651,200 |
| JAGX | 0.3499▲ | +0.1399 (+66.62%) | 0.39 | 0.2125 | 132,068,677 |
| JHAA | 9.52▲ | +0.03 (+0.32%) | 9.55 | 9.41 | 45,700 |
| JKHY | 160.86▲ | +3.06 (+1.94%) | 162.06 | 156.89 | 1,348,800 |
| KALA | 7.46▲ | +0.16 (+2.19%) | 7.51 | 7.22 | 1,532,300 |
| KCCB | 40.125▲ | +0.0413 (+0.10%) | 40.125 | 40.00 | 500 |
| KPTI | 16.99▲ | +1.85 (+12.22%) | 17.00 | 16.00 | 4,435,600 |
| KR | 33.00▲ | +0.57 (+1.76%) | 33.17 | 32.54 | 34,103,900 |
| LACQ | 11.182▲ | +0.672 (+6.39%) | 11.182 | 10.75 | 1,800 |
| LFAC | 10.60▲ | +0.07 (+0.66%) | 10.60 | 10.56 | 44,618 |
| LGOV | 29.265▲ | +0.045 (+0.15%) | 29.32 | 29.21 | 1,000 |
| LIQT | 7.24▲ | +0.13 (+1.83%) | 7.33 | 7.03 | 24,700 |
| LMBS | 51.62▲ | +0.07 (+0.14%) | 51.63 | 51.56 | 872,500 |
| MAA | 126.16▲ | +2.16 (+1.74%) | 126.30 | 122.45 | 2,082,800 |
| MBOT | 8.14▲ | +0.78 (+10.60%) | 8.21 | 7.285 | 538,922 |
| MBSD | 24.115▲ | +0.015 (+0.06%) | 24.14 | 24.115 | 4,200 |
| MCMJ | 9.91▲ | +0.06 (+0.61%) | 9.91 | 9.85 | 7,100 |
| MEDS | 5.85▲ | +0.81 (+16.07%) | 6.00 | 4.84 | 949,156 |
| MFH | 2.81▲ | +0.26 (+10.20%) | 2.9899 | 2.66 | 603,798 |
| MGYR | 9.05▲ | +0.49 (+5.72%) | 9.05 | 9.00 | 600 |
| MIN | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 243,400 |
| MIND | 2.24▲ | +0.12 (+5.66%) | 2.30 | 2.12 | 36,000 |
| MKC | 186.98▲ | +0.50 (+0.27%) | 187.22 | 182.27 | 896,200 |
| MRCY | 71.22▲ | +0.36 (+0.51%) | 71.81 | 70.25 | 466,032 |
| MRK | 80.39▲ | +0.53 (+0.66%) | 80.54 | 79.41 | 13,835,000 |
| NEPH | 6.24▲ | +0.18 (+2.97%) | 6.40 | 6.11 | 7,400 |
| NLS | 21.10▲ | +1.87 (+9.72%) | 21.48 | 18.81 | 4,179,100 |
| NNVC | 3.91▲ | +0.31 (+8.61%) | 4.30 | 3.57 | 663,900 |
| NOMD | 24.15▲ | +0.57 (+2.42%) | 24.18 | 23.59 | 1,558,311 |
| NVDA | 536.06▲ | +5.61 (+1.06%) | 536.50 | 518.89 | 7,147,300 |
| NXRT | 44.31▲ | +0.87 (+2.00%) | 44.97 | 43.25 | 126,467 |
| OBLN | 0.93▲ | +0.0501 (+5.69%) | 0.96 | 0.8936 | 166,871 |
| OBSV | 2.13▲ | +0.08 (+3.90%) | 2.1518 | 2.02 | 1,052,093 |
| OCGN | 0.319▲ | +0.02 (+6.69%) | 0.321 | 0.288 | 21,925,300 |
| ONTX | 0.29▲ | +0.03 (+11.54%) | 0.30 | 0.26 | 25,200,000 |
| PCK | 9.14▲ | +0.04 (+0.44%) | 9.14 | 9.08 | 24,500 |
| PHGE | 6.20▲ | +0.31 (+5.26%) | 6.24 | 6.09 | 2,100 |