Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 11, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.005 (+0.02%) | 25.01 | 25.01 | 24 |
| AAME | 4.28▲ | +0.10 (+2.39%) | 4.38 | 4.18 | 84,589 |
| AAPL | 127.35▲ | +1.24 (+0.98%) | 127.44 | 126.10 | 52,161,194 |
| ABNB | 148.44▲ | +2.32 (+1.59%) | 148.9363 | 145.2001 | 4,771,530 |
| ACCO | 9.22▲ | +0.11 (+1.21%) | 9.235 | 9.08 | 309,168 |
| ACH | 14.33▲ | +0.63 (+4.60%) | 14.50 | 14.29 | 139,202 |
| ACIW | 39.34▲ | +0.80 (+2.08%) | 39.36 | 38.76 | 305,048 |
| ADNT | 49.11▲ | +1.69 (+3.56%) | 49.11 | 47.86 | 358,929 |
| AEAC | 9.699▲ | +0.009 (+0.09%) | 9.70 | 9.67 | 12,033 |
| AEO | 34.32▲ | +1.02 (+3.06%) | 34.32 | 33.53 | 1,585,583 |
| AES | 25.88▲ | +0.50 (+1.97%) | 25.90 | 25.46 | 3,660,759 |
| AFGC | 27.08▲ | +0.15 (+0.56%) | 27.08 | 26.9908 | 1,933 |
| AFT | 15.41▲ | +0.09 (+0.59%) | 16.21 | 15.32 | 44,812 |
| AHPI | 4.23▲ | +0.13 (+3.17%) | 4.319 | 4.13 | 71,341 |
| AIR | 41.07▲ | +1.35 (+3.40%) | 41.11 | 39.86 | 457,576 |
| AIRT | 23.56▲ | +0.73 (+3.20%) | 23.56 | 22.88 | 1,894 |
| ALRM | 82.60▲ | +1.46 (+1.80%) | 82.64 | 81.23 | 154,487 |
| AMBO | 2.37▲ | +0.09 (+3.95%) | 2.42 | 2.30 | 133,767 |
| AMHC | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.94 | 44,866 |
| AMP | 258.56▲ | +1.24 (+0.48%) | 259.07 | 257.27 | 550,388 |
| AMPI | 9.95▲ | +0.24 (+2.47%) | 9.95 | 9.77 | 615 |
| AMTB | 22.58▲ | +0.55 (+2.50%) | 22.67 | 21.97 | 135,995 |
| ANSS | 336.42▲ | +0.69 (+0.21%) | 339.64 | 334.46 | 403,783 |
| APGB | 9.85▲ | +0.025 (+0.25%) | 9.86 | 9.80 | 64,769 |
| APVO | 25.835▲ | +0.295 (+1.16%) | 26.00 | 25.30 | 48,473 |
| ARBG | 9.75▲ | +0.02 (+0.21%) | 9.79 | 9.70 | 222,139 |
| ARKR | 20.25▲ | +0.24 (+1.20%) | 20.26 | 19.96 | 3,619 |
| ASAX | 9.72▲ | +0.04 (+0.41%) | 9.73 | 9.68 | 10,206 |
| ASG | 8.83▲ | +0.11 (+1.26%) | 8.879 | 8.70 | 97,578 |
| ASPC | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.70 | 13,986 |
| ATCO | 13.97▲ | +0.35 (+2.57%) | 13.98 | 13.63 | 649,960 |
| ATMR | 9.80▲ | +0.01 (+0.10%) | 9.80 | 9.75 | 7,649 |
| AUD | 4.55▲ | +0.17 (+3.88%) | 4.62 | 4.39 | 597,229 |
| AUPH | 12.86▲ | +0.20 (+1.58%) | 12.89 | 12.44 | 2,259,572 |
| AURC | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.89 | 252,450 |
| AVAL | 5.91▲ | +0.02 (+0.34%) | 5.94 | 5.75 | 1,380,015 |
| AVAN | 9.799▲ | +0.059 (+0.61%) | 9.81 | 9.75 | 73,731 |
| AVT | 43.92▲ | +0.45 (+1.04%) | 44.02 | 43.57 | 513,578 |
| AXGN | 20.56▲ | +0.87 (+4.42%) | 20.57 | 19.64 | 132,879 |
| BAOS | 5.00▲ | +1.84 (+58.23%) | 5.00 | 3.0501 | 331,014 |
| BATRA | 27.73▲ | +0.45 (+1.65%) | 27.82 | 27.41 | 33,174 |
| BBL | 61.61▲ | +0.60 (+0.98%) | 61.825 | 61.21 | 1,367,316 |
| BBU | 45.27▲ | +1.65 (+3.78%) | 45.33 | 43.94 | 17,414 |
| BCO | 76.50▲ | +1.87 (+2.51%) | 76.57 | 75.36 | 164,183 |
| BCOR | 17.00▲ | +0.43 (+2.60%) | 17.01 | 16.63 | 200,359 |
| BCYC | 30.00▲ | +0.48 (+1.63%) | 30.05 | 29.33 | 43,764 |
| BFC | 71.40▲ | +0.62 (+0.88%) | 72.28 | 70.92 | 5,677 |
| BIG | 68.80▲ | +3.01 (+4.58%) | 69.16 | 66.06 | 629,256 |
| BIOC | 4.61▲ | +0.09 (+1.99%) | 4.65 | 4.50 | 153,797 |
| BIVI | 18.09▲ | +3.22 (+21.65%) | 18.27 | 15.00 | 141,511 |
| BL | 106.10▲ | +1.83 (+1.76%) | 106.10 | 102.26 | 245,147 |
| BLUA | 9.79▲ | +0.07 (+0.72%) | 9.79 | 9.70 | 12,749 |
| BLX | 15.20▲ | +0.16 (+1.06%) | 15.2215 | 15.05 | 77,110 |
| BMI | 94.54▲ | +1.20 (+1.29%) | 94.54 | 93.45 | 48,807 |
| BNFT | 14.07▲ | +0.34 (+2.48%) | 14.10 | 13.805 | 226,390 |
| BRK.A | 430,282.00▲ | +3,126.00 (+0.73%) | 431,351.125 | 428,272.8125 | 1,194 |
| BRK.B | 286.82▲ | +1.91 (+0.67%) | 287.3001 | 285.12 | 2,702,969 |
| BRO | 52.17▲ | +0.36 (+0.69%) | 52.19 | 51.71 | 593,029 |
| BRPM | 9.71▲ | +0.03 (+0.31%) | 9.71 | 9.68 | 500 |
| BSET | 30.70▲ | +0.68 (+2.27%) | 30.885 | 30.02 | 59,118 |
| BSIG | 22.73▲ | +0.43 (+1.93%) | 22.87 | 22.37 | 191,240 |
| BSL | 16.30▲ | +0.14 (+0.87%) | 16.30 | 16.15 | 59,480 |
| BUI | 26.71▲ | +0.23 (+0.87%) | 26.74 | 26.44 | 35,997 |
| BW | 8.50▲ | +0.24 (+2.91%) | 8.51 | 8.2701 | 516,646 |
| BWEN | 4.83▲ | +0.20 (+4.32%) | 4.88 | 4.71 | 158,131 |
| BWXT | 64.05▲ | +0.16 (+0.25%) | 64.50 | 63.715 | 280,911 |
| CALM | 37.10▲ | +0.43 (+1.17%) | 37.16 | 36.51 | 407,937 |
| CARS | 14.12▲ | +0.09 (+0.64%) | 14.22 | 14.05 | 172,868 |
| CBMB | 14.80▲ | +0.27 (+1.86%) | 14.80 | 14.70 | 7,787 |
| CCAP | 18.60▲ | +0.26 (+1.42%) | 18.73 | 18.28 | 35,209 |
| CCNC | 2.86▲ | +0.21 (+7.92%) | 2.88 | 2.6399 | 998,616 |
| CDAY | 88.81▲ | +1.10 (+1.25%) | 88.88 | 87.37 | 537,192 |
| CDW | 168.66▲ | +1.25 (+0.75%) | 168.76 | 166.98 | 521,886 |
| CEI | 0.69▲ | +0.0202 (+3.02%) | 0.7065 | 0.669 | 6,599,078 |
| CFIV | 9.74▲ | +0.01 (+0.10%) | 9.75 | 9.72 | 14,102 |
| CIR | 37.18▲ | +0.09 (+0.24%) | 37.47 | 36.86 | 35,545 |
| CIX | 22.03▲ | +1.03 (+4.90%) | 22.61 | 21.27 | 8,756 |
| CIZN | 19.30▲ | +0.16 (+0.84%) | 19.44 | 19.15 | 7,669 |
| CLRM | 9.72▲ | +0.02 (+0.21%) | 9.72 | 9.70 | 5,378 |
| CME | 214.46▲ | +1.59 (+0.75%) | 214.48 | 212.73 | 808,037 |
| CMG | 1,366.80▲ | +22.1101 (+1.64%) | 1,367.91 | 1,344.5601 | 283,914 |
| CMII | 12.94▲ | +0.19 (+1.49%) | 13.50 | 12.7765 | 45,252 |
| CMMB | 23.92▲ | +3.92 (+19.60%) | 27.92 | 21.58 | 3,019,999 |
| CMU | 4.73▲ | +0.04 (+0.85%) | 4.7314 | 4.6953 | 153,374 |
| CNK | 22.87▲ | +0.63 (+2.83%) | 22.95 | 22.25 | 2,168,245 |
| CNMD | 136.99▲ | +0.74 (+0.54%) | 137.2499 | 136.30 | 104,241 |
| CNXC | 153.72▲ | +4.72 (+3.17%) | 154.23 | 148.88 | 211,907 |
| CNXN | 47.87▲ | +0.41 (+0.86%) | 47.97 | 47.60 | 21,455 |
| COOP | 33.98▲ | +0.36 (+1.07%) | 34.2125 | 33.7065 | 403,401 |
| COTY | 9.04▲ | +0.37 (+4.27%) | 9.07 | 8.71 | 4,988,507 |
| CPER | 28.00▲ | +0.34 (+1.23%) | 28.20 | 27.85 | 210,094 |
| CPRI | 55.90▲ | +2.64 (+4.96%) | 55.94 | 53.68 | 1,271,025 |
| CREG | 9.20▲ | +0.17 (+1.88%) | 9.41 | 9.10 | 43,114 |
| CRKN | 4.09▲ | +0.27 (+7.07%) | 4.24 | 3.91 | 27,594 |
| CROC | 43.555▲ | +0.5765 (+1.34%) | 43.745 | 43.20 | 349 |
| CRSR | 32.36▲ | +1.03 (+3.29%) | 32.61 | 31.14 | 2,199,121 |
| CSGS | 45.43▲ | +1.08 (+2.44%) | 45.47 | 44.10 | 220,191 |
| CSL | 189.56▲ | +2.35 (+1.26%) | 189.825 | 187.24 | 190,837 |
| CSTA | 9.90▲ | +0.16 (+1.64%) | 9.90 | 9.71 | 15,621 |
| CSV | 38.24▲ | +0.42 (+1.11%) | 38.79 | 37.785 | 117,619 |