RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jun 30, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAON 54.76 +2.18 (+4.15%) 54.76 51.87 226,800
ACAB 9.98 +0.025 (+0.25%) 9.98 9.93 884
ACGL 45.49 +0.86 (+1.93%) 45.80 44.09 2,488,800
ADEX 9.84 +0.0102 (+0.10%) 9.84 9.82 112,700
ADIL 1.34 +0.09 (+7.20%) 1.34 1.2327 322,946
ADRA 9.89 +0.01 (+0.10%) 9.89 9.88 387,400
ADSE 6.64 +0.97 (+17.11%) 6.88 5.60 183,200
AEP 95.94 +0.57 (+0.60%) 96.65 94.49 3,046,800
AES 21.01 +0.65 (+3.19%) 21.11 20.03 7,777,600
AFB 11.57 +0.24 (+2.12%) 11.60 11.33 122,100
AFBI 14.85 +0.29 (+1.99%) 14.97 14.5251 5,791
AFG 138.81 +2.89 (+2.13%) 139.01 134.01 382,300
AGCB 9.86 +0.04 (+0.41%) 9.89 9.81 107,811
AGG 101.68 +0.46 (+0.45%) 101.96 101.58 7,516,800
AGGH 23.6467 +0.1747 (+0.74%) 23.6467 23.50 151
AGGR 9.82 +0.03 (+0.31%) 9.82 9.80 115,104
AGOV 79.40 +0.70 (+0.89%) 80.01 79.085 2,601
AI 18.26 +0.46 (+2.58%) 18.42 17.2601 2,534,449
AIRI 0.70 +0.044 (+6.71%) 0.70 0.66 44,800
ALL 126.73 +1.31 (+1.04%) 127.11 123.73 1,472,700
ALRM 61.86 +0.54 (+0.88%) 61.99 59.725 243,714
AMPG 2.05 +0.05 (+2.50%) 2.09 1.955 13,079
ARR 7.04 +0.14 (+2.03%) 7.10 6.79 2,807,400
ASPY 27.055 +0.0155 (+0.06%) 27.10 27.055 1,100
ASRT 2.95 +0.10 (+3.51%) 2.97 2.76 741,133
AVAC 9.99 +0.02 (+0.20%) 9.99 9.99 193
AVIG 42.8651 +0.2571 (+0.60%) 43.22 42.8013 69,746
AVMU 45.662 +0.1521 (+0.33%) 45.7027 45.662 528
AVSF 46.80 +0.1445 (+0.31%) 46.854 46.741 22,974
AWTM 48.63 +0.045 (+0.09%) 48.63 48.63 100
AXDX 0.99 +0.1268 (+14.69%) 1.05 0.90 497,600
AXLA 2.03 +0.21 (+11.54%) 2.03 1.81 61,200
AXTI 5.86 +0.08 (+1.38%) 5.86 5.68 141,300
AYTU 0.69 +0.1737 (+33.64%) 0.75 0.49 3,174,000
BAB 27.72 +0.37 (+1.35%) 27.76 27.54 541,100
BANX 19.20 +0.39 (+2.07%) 19.69 19.07 5,400
BBN 19.16 +0.56 (+3.01%) 19.46 18.64 558,800
BBSI 72.87 +1.46 (+2.04%) 72.91 70.58 39,209
BDSX 1.64 +0.29 (+21.48%) 1.65 1.30 317,400
BFAC 9.94 +0.03 (+0.30%) 9.94 9.91 25,700
BGS 23.78 +0.67 (+2.90%) 23.94 22.91 1,028,600
BIOX 13.71 +0.47 (+3.55%) 13.78 12.96 101,339
BIV 77.65 +0.41 (+0.53%) 77.79 77.49 685,400
BKAG 43.68 +0.204 (+0.47%) 43.80 43.62 90,400
BKH 72.77 +0.33 (+0.46%) 73.07 71.61 260,000
BKSB 47.42 +0.145 (+0.31%) 47.45 47.34 2,200
BKSC 17.40 +0.54 (+3.20%) 17.42 16.83 4,000
BKTI 2.65 +0.18 (+7.29%) 2.65 2.45 6,914
BMAQ 9.89 +0.01 (+0.10%) 9.89 9.87 11,000
BND 75.26 +0.32 (+0.43%) 75.45 75.17 4,386,400
BNDC 22.9665 +0.1115 (+0.49%) 22.99 22.93 16,864
BNDW 70.16 +0.44 (+0.63%) 70.25 70.015 253,792
BNDX 49.54 +0.33 (+0.67%) 49.56 49.41 2,234,864
BNNR 9.86 +0.01 (+0.10%) 9.92 9.86 1,225
BNSO 3.05 +0.25 (+8.93%) 3.20 2.77 4,600
BNTX 149.10 +7.12 (+5.01%) 153.80 142.10 2,495,583
BNY 11.02 +0.13 (+1.19%) 11.03 10.87 40,400
BOWL 10.59 +0.44 (+4.33%) 10.69 9.98 816,000
BRG 26.29 +0.14 (+0.54%) 26.29 26.05 198,444
BSET 18.12 +1.83 (+11.23%) 18.17 16.21 173,016
BSMQ 23.6394 +0.0494 (+0.21%) 23.707 23.61 9,751
BSMS 23.2616 +0.1066 (+0.46%) 23.33 23.24 5,593
BSMT 22.94 +0.155 (+0.68%) 22.99 22.89 2,000
BSMU 21.77 +0.1519 (+0.70%) 21.84 21.76 3,707
BSV 76.79 +0.20 (+0.26%) 76.88 76.71 2,945,719
BUI 21.88 +0.27 (+1.25%) 21.99 21.48 60,900
CAE 24.62 +0.49 (+2.03%) 24.68 23.48 213,000
CANB 4.50 +0.55 (+13.92%) 4.55 3.66 4,500
CBON 23.40 +0.05 (+0.21%) 23.43 23.35 12,800
CBZ 39.96 +0.93 (+2.38%) 40.00 38.65 382,100
CCCS 9.20 +0.19 (+2.11%) 9.22 8.78 892,329
CCTS 9.96 +0.02 (+0.20%) 9.96 9.95 3,200
CEV 10.66 +0.11 (+1.04%) 10.75 10.62 10,700
CHCO 79.88 +0.36 (+0.45%) 80.39 78.80 72,600
CHIM 21.3064 +0.2964 (+1.41%) 21.3064 21.3064 177
CHRA 3.74 +0.06 (+1.63%) 3.9063 3.53 25,587
CHTR 468.53 +4.69 (+1.01%) 471.57 457.44 1,215,000
CIGI 109.71 +1.75 (+1.62%) 109.85 105.39 57,190
CINC 18.84 +2.31 (+13.97%) 19.56 16.32 158,700
CITE 10.02 +0.02 (+0.20%) 10.02 9.99 7,198
CLAS 9.82 +0.01 (+0.10%) 9.83 9.81 21,500
CLDS 37.0664 +1.8302 (+5.19%) 38.38 36.04 22,750
CLFD 61.95 +2.46 (+4.14%) 62.20 57.59 130,600
CLIR 1.21 +0.03 (+2.54%) 1.23 1.14 34,207
CMBS 48.11 +0.26 (+0.54%) 48.30 47.92 72,900
CMF 56.46 +0.21 (+0.37%) 56.59 56.42 247,800
CMRX 2.08 +0.02 (+0.97%) 2.095 1.97 1,760,662
CMS 67.50 +1.00 (+1.50%) 68.02 66.07 2,486,400
CNGL 10.04 +0.04 (+0.40%) 10.04 10.04 10,100
CNP 29.58 +0.46 (+1.58%) 29.71 28.75 4,770,800
COCP 0.41 +0.0089 (+2.22%) 0.42 0.40 126,748
COST 479.28 +9.44 (+2.01%) 482.09 464.72 3,851,400
CPAQ 9.96 +0.02 (+0.20%) 10.01 9.94 13,500
CRD.A 7.80 +0.09 (+1.17%) 8.18 7.77 28,000
CRNX 18.65 +0.65 (+3.61%) 18.68 17.49 177,801
CRWS 6.26 +0.05 (+0.81%) 6.26 6.16 4,500
CSTA 9.83 +0.01 (+0.10%) 9.835 9.83 25,200
CSV 39.65 +0.64 (+1.64%) 39.65 37.83 155,000
CTIC 5.97 +0.50 (+9.14%) 6.07 5.28 6,501,300
CTOS 5.60 +0.30 (+5.66%) 5.66 5.17 776,800