Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 37.34▲ | +0.20 (+0.54%) | 37.69 | 37.34 | 4,200 |
| ACHV | 3.35▲ | +0.21 (+6.69%) | 3.41 | 3.055 | 442,174 |
| ACI | 21.68▲ | +0.59 (+2.80%) | 21.778 | 21.12 | 8,277,700 |
| ACRS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 887,059 |
| ACU | 39.11▲ | +0.61 (+1.58%) | 39.35 | 38.19 | 39,000 |
| ADEA | 13.74▲ | +0.68 (+5.21%) | 13.885 | 13.305 | 1,318,785 |
| AENT | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.025 | 13,209 |
| AHH | 7.02▲ | +0.08 (+1.15%) | 7.17 | 6.95 | 5,990,900 |
| AISP | 5.24▲ | +0.56 (+11.97%) | 5.29 | 4.60 | 2,796,800 |
| AKO.A | 20.16▲ | +0.495 (+2.52%) | 20.16 | 20.16 | 297 |
| AKO.B | 25.50▲ | +0.47 (+1.88%) | 25.95 | 25.50 | 4,054 |
| ALIT | 5.40▲ | +0.18 (+3.45%) | 5.45 | 5.215 | 11,972,800 |
| ALLR | 0.93▲ | +0.0585 (+6.71%) | 0.9799 | 0.8596 | 815,119 |
| AM | 18.39▲ | +0.26 (+1.43%) | 18.39 | 18.18 | 4,260,615 |
| AMP | 510.35▲ | +3.92 (+0.77%) | 510.99 | 503.73 | 976,400 |
| AMTD | 1.03▲ | +0.042 (+4.25%) | 1.03 | 0.9679 | 41,628 |
| ANF | 78.02▲ | +2.18 (+2.87%) | 78.16 | 75.94 | 2,900,900 |
| APO | 134.52▲ | +1.43 (+1.07%) | 135.75 | 133.50 | 4,505,318 |
| APT | 4.75▲ | +0.16 (+3.49%) | 4.75 | 4.65 | 20,600 |
| ARQT | 13.82▲ | +0.15 (+1.10%) | 14.30 | 13.63 | 1,902,249 |
| AVAL | 2.84▲ | +0.02 (+0.71%) | 2.92 | 2.84 | 141,234 |
| AVTR | 13.57▲ | +0.28 (+2.11%) | 13.67 | 13.29 | 26,592,195 |
| AXR | 21.50▲ | +0.10 (+0.47%) | 23.35 | 21.14 | 20,200 |
| AXS | 102.58▲ | +0.64 (+0.63%) | 103.26 | 101.65 | 1,555,800 |
| BAYA | 11.42▲ | +0.52 (+4.77%) | 11.42 | 11.0677 | 177,162 |
| BBUC | 29.46▲ | +1.32 (+4.69%) | 29.50 | 28.14 | 136,677 |
| BBWI | 28.25▲ | +0.59 (+2.13%) | 28.27 | 27.71 | 10,345,400 |
| BCML | 26.82▲ | +0.20 (+0.75%) | 27.00 | 26.40 | 75,925 |
| BGI | 0.91▲ | +0.01 (+1.11%) | 0.95 | 0.88 | 300,800 |
| BITI | 20.47▲ | +0.11 (+0.54%) | 20.67 | 19.93 | 1,058,800 |
| BKHA | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 200 |
| BKT | 11.60▲ | +0.10 (+0.87%) | 11.60 | 11.50 | 58,618 |
| BLDR | 114.82▲ | +7.97 (+7.46%) | 115.20 | 109.06 | 7,849,600 |
| BLNE | 0.995▲ | +0.225 (+29.22%) | 1.029 | 0.669 | 7,004,500 |
| BRDG | 9.49▲ | +0.11 (+1.17%) | 9.59 | 9.41 | 585,100 |
| BRIA | 2.474▲ | +0.152 (+6.55%) | 2.474 | 2.229 | 1,300 |
| BRSP | 5.20▲ | +0.08 (+1.56%) | 5.22 | 5.13 | 1,106,988 |
| BSVN | 38.63▲ | +0.49 (+1.28%) | 39.04 | 37.61 | 40,663 |
| BUL | 47.271▲ | +0.063 (+0.13%) | 47.43 | 47.10 | 8,100 |
| BXC | 68.74▲ | +2.52 (+3.81%) | 75.11 | 67.27 | 357,400 |
| BYFC | 6.26▲ | +0.26 (+4.33%) | 6.26 | 6.05 | 34,703 |
| BZH | 21.62▲ | +0.17 (+0.79%) | 21.85 | 21.31 | 538,500 |
| CATF | 48.45▲ | +0.05 (+0.10%) | 48.45 | 48.45 | 65 |
| CCB | 86.04▲ | +2.93 (+3.53%) | 86.466 | 83.495 | 146,420 |
| CCI | 100.18▲ | +0.80 (+0.80%) | 100.59 | 99.16 | 5,035,100 |
| CCO | 1.12▲ | +0.02 (+1.82%) | 1.17 | 1.10 | 6,474,100 |
| CDC | 62.94▲ | +0.165 (+0.26%) | 63.27 | 62.88 | 20,200 |
| CDL | 65.72▲ | +0.26 (+0.40%) | 65.98 | 65.683 | 6,900 |
| CEE | 15.24▲ | +0.14 (+0.93%) | 15.42 | 15.05 | 0 |
| CENN | 0.9838▲ | +0.0753 (+8.29%) | 1.03 | 0.8952 | 348,400 |
| CFA | 85.583▲ | +0.213 (+0.25%) | 86.03 | 85.43 | 1,868 |
| CFO | 69.44▲ | +0.24 (+0.35%) | 69.68 | 69.21 | 20,200 |
| CIK | 2.87▲ | +0.015 (+0.53%) | 2.88 | 2.86 | 0 |
| CLLS | 1.47▲ | +0.07 (+5.00%) | 1.47 | 1.36 | 77,990 |
| CLSD | 0.8398▲ | +0.0498 (+6.30%) | 0.85 | 0.78 | 938,662 |
| CMCM | 4.45▲ | +0.3401 (+8.28%) | 4.502 | 4.33 | 112,866 |
| CMF | 55.55▲ | +0.09 (+0.16%) | 55.57 | 55.47 | 342,400 |
| CRD.B | 10.24▲ | +0.20 (+1.99%) | 10.31 | 9.75 | 12,021 |
| CRMT | 51.30▲ | +2.42 (+4.95%) | 52.95 | 50.0432 | 347,457 |
| CTMX | 2.32▲ | +0.21 (+9.95%) | 2.375 | 2.15 | 8,057,260 |
| CTNM | 4.76▲ | +1.11 (+30.41%) | 4.87 | 3.71 | 297,200 |
| CUBI | 51.96▲ | +0.52 (+1.01%) | 52.92 | 51.661 | 573,685 |
| CUE | 0.7007▲ | +0.0452 (+6.90%) | 0.7358 | 0.6195 | 1,080,713 |
| CURB | 22.91▲ | +0.31 (+1.37%) | 23.04 | 22.43 | 1,320,800 |
| DDIV | 37.35▲ | +0.182 (+0.49%) | 37.451 | 37.3012 | 20,114 |
| DGICB | 19.40▲ | +2.80 (+16.87%) | 20.46 | 17.3671 | 49,190 |
| DHI | 124.20▲ | +2.92 (+2.41%) | 124.50 | 121.38 | 5,351,200 |
| DHR | 196.39▲ | +1.95 (+1.00%) | 196.60 | 194.27 | 6,066,926 |
| DNOW | 15.21▲ | +0.21 (+1.40%) | 15.22 | 14.88 | 2,379,476 |
| DPRO | 2.97▲ | +0.65 (+28.02%) | 3.215 | 2.40 | 9,654,747 |
| DSU | 10.46▲ | +0.10 (+0.97%) | 10.47 | 10.4021 | 183,142 |
| DV | 14.35▲ | +0.17 (+1.20%) | 14.45 | 14.055 | 5,539,000 |
| DXPE | 81.90▲ | +3.23 (+4.11%) | 82.22 | 79.05 | 309,631 |
| EBR.B | 8.30▲ | +0.04 (+0.48%) | 8.30 | 8.0301 | 9,799 |
| EDUC | 1.35▲ | +0.03 (+2.27%) | 1.46 | 1.30 | 8,215 |
| EFU | 11.64▲ | +0.20 (+1.75%) | 11.64 | 11.60 | 3,800 |
| EFZ | 14.4305▲ | +0.1113 (+0.78%) | 14.4305 | 14.33 | 4,924 |
| ELBM | 1.06▲ | +0.02 (+1.92%) | 1.14 | 1.06 | 251,600 |
| ELIS | 26.43▲ | +0.64 (+2.48%) | 26.43 | 26.41 | 2,600 |
| ENX | 9.25▲ | +0.07 (+0.76%) | 9.25 | 9.18 | 0 |
| EPIX | 1.73▲ | +0.04 (+2.37%) | 1.74 | 1.70 | 67,346 |
| EPMV | 21.074▲ | +0.032 (+0.15%) | 21.074 | 21.074 | 100 |
| EPV | 28.17▲ | +0.35 (+1.26%) | 28.17 | 27.76 | 16,100 |
| ESLA | 0.99▲ | +0.059 (+6.34%) | 1.004 | 0.889 | 44,700 |
| ETV | 13.40▲ | +0.01 (+0.07%) | 13.46 | 13.35 | 0 |
| EVRG | 67.19▲ | +0.40 (+0.60%) | 67.78 | 66.89 | 2,769,091 |
| EVYM | 48.475▲ | +0.1594 (+0.33%) | 48.475 | 48.32 | 1,800 |
| EWV | 35.13▲ | +1.19 (+3.51%) | 35.13 | 34.68 | 10,100 |
| EXFY | 2.40▲ | +0.17 (+7.62%) | 2.425 | 2.225 | 826,015 |
| EXPD | 113.63▲ | +0.55 (+0.49%) | 114.45 | 112.94 | 2,809,639 |
| FAF | 58.87▲ | +1.09 (+1.89%) | 58.93 | 57.80 | 1,309,500 |
| FCAL | 48.04▲ | +0.13 (+0.27%) | 48.05 | 47.89 | 19,200 |
| FCFS | 129.56▲ | +1.07 (+0.83%) | 129.65 | 128.47 | 420,300 |
| FHN | 19.94▲ | +0.43 (+2.20%) | 20.00 | 19.57 | 13,290,100 |
| FIW | 105.68▲ | +0.19 (+0.18%) | 106.1464 | 105.31 | 20,763 |
| FLMB | 23.05▲ | +0.141 (+0.62%) | 23.06 | 22.88 | 20,100 |
| FLMI | 24.15▲ | +0.05 (+0.21%) | 24.165 | 24.117 | 145,700 |
| FLSP | 24.42▲ | +0.26 (+1.08%) | 24.43 | 23.90 | 0 |
| FLUD | 25.015▲ | +0.10 (+0.40%) | 25.08 | 24.95 | 5,100 |
| FMY | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.96 | 0 |