RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADI 8.00 +0.27 (+3.49%) 8.10 7.77 68,100
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABEO 3.09 +0.01 (+0.32%) 3.10 2.99 58,700
ACCD 12.04 +0.27 (+2.29%) 12.09 11.44 736,612
ACEL 9.33 +0.17 (+1.86%) 9.36 8.93 576,700
ACP 6.65 +0.05 (+0.76%) 6.70 6.62 245,500
ACXP 3.10 +0.23 (+8.01%) 3.11 2.86 38,568
ADCT 2.35 +0.07 (+3.07%) 2.37 2.28 185,218
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
AFRI 10.77 +0.39 (+3.76%) 10.77 10.30 26,992
AGEN 1.56 +0.10 (+6.85%) 1.57 1.43 6,108,100
AGRO 8.74 +0.12 (+1.39%) 8.82 8.55 1,960,000
AKRO 44.58 +0.69 (+1.57%) 45.49 43.34 835,200
ALBT 1.90 +0.10 (+5.56%) 1.90 1.75 3,400
ALPP 2.63 +0.12 (+4.78%) 2.72 2.41 96,160
AMAX 7.785 +0.015 (+0.19%) 7.7999 7.75 7,797
AMNB 28.73 +0.87 (+3.12%) 29.87 27.20 51,300
AMRS 0.84 +0.09 (+12.00%) 0.85 0.73 3,064,400
AMS 2.86 +0.04 (+1.42%) 2.87 2.83 5,300
APGB 10.235 +0.025 (+0.24%) 10.25 10.22 93,160
ARB 25.38 +0.61 (+2.46%) 25.38 24.785 11,400
ARCT 27.34 +0.74 (+2.78%) 28.34 26.57 430,663
ARDS 0.3974 +0.2124 (+114.81%) 0.5395 0.2954 179,242,071
ASST 1.03 +0.01 (+0.98%) 1.04 1.00 74,200
ATEC 15.16 +0.32 (+2.16%) 15.34 14.78 864,901
ATHE 2.91 +0.13 (+4.68%) 2.91 2.82 3,900
AXSM 73.78 +4.33 (+6.23%) 73.95 69.45 794,800
BAND 11.90 +0.11 (+0.93%) 11.96 11.33 413,138
BBC 24.326 +0.307 (+1.28%) 24.372 23.77 4,900
BCRX 8.27 +0.31 (+3.89%) 8.30 7.93 2,986,800
BGXX 1.03 +0.1994 (+24.01%) 1.05 0.8403 1,671,953
BHK 10.59 +0.21 (+2.02%) 10.59 10.39 187,200
BIGC 7.97 +0.53 (+7.12%) 7.99 7.195 2,525,400
BITI 21.61 +0.74 (+3.55%) 21.72 21.39 650,269
BKSB 47.298 +0.13 (+0.28%) 47.298 47.21 1,100
BNDW 68.67 +0.26 (+0.38%) 68.675 68.475 24,313
BODY 0.486 +0.0379 (+8.46%) 0.49 0.446 747,700
BTZ 10.33 +0.10 (+0.98%) 10.42 10.15 427,600
BYOB 15.215 +0.195 (+1.30%) 15.215 14.89 1,700
BZQ 17.82 +0.37 (+2.12%) 18.23 17.75 27,400
CALX 46.61 +0.93 (+2.04%) 46.84 45.00 1,335,400
CANO 1.36 +0.10 (+7.94%) 1.36 1.25 3,214,327
CAR 167.79 +4.52 (+2.77%) 173.64 162.995 1,074,207
CBZ 50.42 +0.14 (+0.28%) 50.545 49.97 298,159
CCEL 4.8501 +0.3501 (+7.78%) 5.05 4.51 5,910
CCJ 27.84 +1.17 (+4.39%) 28.02 26.15 6,215,600
CGAU 6.03 +0.56 (+10.24%) 6.30 5.79 631,600
CHT 40.92 +0.22 (+0.54%) 40.92 40.68 83,800
CIA 2.10 +0.16 (+8.25%) 2.19 1.91 164,400
CIK 2.69 +0.03 (+1.13%) 2.69 2.66 94,970
CIX 18.60 +0.20 (+1.09%) 18.888 18.60 5,348
CLNN 0.9702 +0.0213 (+2.24%) 0.9899 0.952 43,392
CLSD 1.08 +0.02 (+1.89%) 1.08 1.06 32,600
CLSM 20.105 +0.0553 (+0.28%) 20.137 20.08 77,000
CNCR 13.29 +0.10 (+0.76%) 13.32 12.94 900
CNFR 1.643 +0.043 (+2.69%) 1.643 1.643 1,300
CNTG 0.845 +0.034 (+4.19%) 0.89 0.811 27,100
COMP 3.70 +0.35 (+10.45%) 3.70 3.32 7,135,473
CONX 10.235 +0.025 (+0.24%) 10.25 10.18 7,006
COSM 3.42 +0.21 (+6.54%) 3.62 3.13 770,379
CPAC 5.53 +0.16 (+2.98%) 5.56 5.53 2,500
CPK 127.70 +2.30 (+1.83%) 127.90 125.09 99,800
CTRE 19.40 +0.81 (+4.36%) 19.48 18.65 894,486
CWT 56.91 +0.57 (+1.01%) 57.03 55.79 367,400
CXDO 1.63 +0.07 (+4.49%) 1.66 1.55 7,100
CYAN 1.01 +0.0198 (+2.00%) 1.01 0.9902 1,591
DAWN 13.30 +1.28 (+10.65%) 13.65 12.00 2,202,400
DLHC 10.56 +1.08 (+11.39%) 10.80 9.1501 50,343
DLX 15.22 +0.17 (+1.13%) 15.38 14.7119 304,494
DLY 13.88 +0.22 (+1.61%) 13.94 13.70 119,400
DMBS 49.71 +0.273 (+0.55%) 49.71 49.52 2,300
DNN 1.08 +0.05 (+4.85%) 1.08 1.00 3,217,000
DRD 11.57 +0.51 (+4.61%) 11.80 11.05 562,600
DTOC 10.27 +0.02 (+0.20%) 10.27 10.25 100,349
DVA 93.67 +1.25 (+1.35%) 94.68 91.87 1,179,200
DYN 13.03 +0.39 (+3.09%) 13.33 12.51 300,607
EBR 6.98 +0.09 (+1.31%) 7.00 6.86 989,300
EBR.B 7.97 +0.24 (+3.10%) 7.97 7.74 40,367
EDIT 9.18 +0.22 (+2.46%) 9.32 8.795 1,733,300
EEX 3.53 +0.03 (+0.86%) 3.56 3.47 35,892
EFC 12.54 +0.14 (+1.13%) 12.55 12.25 2,289,862
ELQD 80.8058 +0.3698 (+0.46%) 80.8058 80.8058 9
EOSE 2.21 +0.13 (+6.25%) 2.22 2.02 3,569,604
EPIX 3.00 +0.07 (+2.39%) 3.01 2.80 39,700
EPR 41.71 +0.51 (+1.24%) 41.85 41.05 513,800
EQRX 1.76 +0.07 (+4.14%) 1.88 1.69 3,233,087
ERYP 0.9399 +0.0778 (+9.02%) 0.9499 0.8665 8,861
ETO 22.11 +0.10 (+0.45%) 22.44 21.87 33,600
ETWO 5.00 +0.15 (+3.09%) 5.01 4.83 4,192,661
EUSB 42.89 +0.27 (+0.63%) 42.905 42.62 86,800
EWV 14.96 +0.26 (+1.77%) 15.19 14.89 11,800
EXEL 19.28 +0.27 (+1.42%) 19.38 18.99 3,431,200
EXFY 6.92 +0.33 (+5.01%) 7.01 6.50 1,321,233
EYPT 6.05 +0.21 (+3.60%) 6.15 5.83 331,893
FINX 20.75 +0.289 (+1.41%) 20.75 20.347 142,000
FLCO 21.1998 +0.0814 (+0.39%) 21.20 21.10 11,943
FLMI 23.81 +0.06 (+0.25%) 23.83 23.76 1,100
FLYW 30.04 +0.50 (+1.69%) 30.15 29.13 2,113,400
FNA 17.98 +0.27 (+1.52%) 18.08 17.65 511,700
FORG 20.13 +0.20 (+1.00%) 20.21 19.85 2,123,665