RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Apr 02, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 16.18 +0.31 (+1.95%) 16.21 15.99 99,200
ABT 79.44 +2.87 (+3.75%) 79.66 76.00 10,160,000
ACRS 1.11 +0.07 (+6.73%) 1.14 1.00 203,400
AFIF 9.77 +0.06 (+0.62%) 9.79 9.76 600
AGI 5.66 +0.30 (+5.60%) 5.885 5.44 3,046,420
AKCA 14.47 +0.85 (+6.24%) 14.74 13.11 229,900
AKO.B 13.43 +0.87 (+6.93%) 13.66 12.65 3,810
AMGN 208.88 +11.07 (+5.60%) 209.53 194.365 3,867,332
AP 3.25 +0.84 (+34.85%) 3.30 2.47 259,600
APOP 1.97 +0.59 (+42.75%) 4.63 1.87 33,769,175
ARNA 43.99 +3.24 (+7.95%) 44.45 40.50 725,200
ATRC 32.99 +0.61 (+1.88%) 33.54 31.64 291,309
ATRI 670.90 +60.85 (+9.97%) 670.90 600.82 10,254
ATSG 18.12 +0.25 (+1.40%) 18.48 17.64 446,278
ATVI 60.78 +3.28 (+5.70%) 61.09 58.01 8,031,900
AUMN 0.2474 +0.0274 (+12.45%) 0.255 0.218 587,133
AXTI 2.97 +0.17 (+6.07%) 2.99 2.76 216,082
BAX 82.22 +3.56 (+4.53%) 82.361 77.98 2,622,487
BBH 129.31 +4.88 (+3.92%) 129.31 122.88 20,059
BCEI 13.62 +2.07 (+17.92%) 14.54 11.73 561,400
BCH 17.37 +1.46 (+9.18%) 17.41 16.45 226,300
BCOV 7.02 +0.51 (+7.83%) 7.04 6.48 172,456
BDX 233.28 +7.88 (+3.50%) 233.61 224.42 1,466,388
BIIB 304.47 +11.20 (+3.82%) 307.15 290.00 3,286,691
BIO 360.74 +25.87 (+7.73%) 360.74 330.00 221,200
BKT 5.99 +0.18 (+3.10%) 6.06 5.76 772,090
BMY 55.21 +0.39 (+0.71%) 55.32 53.58 12,111,528
BP 26.03 +1.66 (+6.81%) 27.55 25.06 34,835,238
BPMC 60.39 +3.30 (+5.78%) 60.50 56.0911 464,013
BPTH 4.62 +0.47 (+11.33%) 5.15 4.20 88,600
BSAC 16.51 +1.26 (+8.26%) 16.595 15.30 428,364
BSCN 20.57 +0.10 (+0.49%) 20.807 20.5214 295,834
BSML 24.93 +0.18 (+0.73%) 25.09 24.75 254
BSTC 55.93 +2.47 (+4.62%) 56.393 53.23 35,581
BTI 36.90 +1.83 (+5.22%) 36.99 35.87 4,689,718
CAT 116.74 +5.39 (+4.84%) 118.52 111.13 7,945,661
CBMG 15.42 +1.12 (+7.83%) 15.61 14.13 45,000
CBU 61.48 +2.62 (+4.45%) 61.79 57.75 375,300
CCI 146.37 +8.78 (+6.38%) 146.97 136.06 3,238,540
CEL 2.89 +0.15 (+5.47%) 2.95 2.81 17,100
CENT 28.31 +0.88 (+3.21%) 28.44 27.13 127,124
CENTA 26.35 +0.80 (+3.13%) 26.48 25.14 321,002
CEO 114.20 +13.27 (+13.15%) 117.83 107.50 409,700
CEVA 26.04 +1.46 (+5.94%) 26.70 25.04 156,100
CHE 427.72 +27.14 (+6.78%) 434.10 394.47 135,800
CHKP 98.74 +0.46 (+0.47%) 101.21 97.29 1,314,723
CHL 38.06 +1.93 (+5.34%) 38.14 37.22 1,427,300
CL 68.17 +2.62 (+4.00%) 68.69 64.71 5,054,164
CLTL 106.00 +0.09 (+0.08%) 106.20 106.00 14,884
CMBS 53.33 +0.32 (+0.60%) 53.97 52.84 156,900
CMC 15.72 +0.23 (+1.48%) 16.40 15.12 1,563,651
CPB 47.45 +1.47 (+3.20%) 47.54 45.44 2,249,900
CQP 27.99 +2.58 (+10.15%) 28.27 25.10 329,700
CRSA 9.90 +0.07 (+0.71%) 9.90 9.86 3,580
CSCO 39.80 +1.47 (+3.84%) 39.945 37.47 28,180,489
CSII 36.72 +1.38 (+3.90%) 37.50 34.39 246,200
CTIC 0.96 +0.03 (+3.23%) 0.97 0.93 145,900
CTLT 49.94 +1.92 (+4.00%) 50.04 47.01 917,375
CVLT 38.35 +0.72 (+1.91%) 38.97 36.92 941,000
CYAN 2.32 +0.29 (+14.29%) 2.325 2.0095 3,088
CYTK 12.05 +0.90 (+8.07%) 12.17 10.75 559,200
DBP 41.99 +0.95 (+2.31%) 42.13 41.58 48,900
DBX 18.23 +0.35 (+1.96%) 18.55 17.68 3,893,200
DCHF 26.535 +0.403 (+1.54%) 26.535 26.535 0
DGL 47.84 +0.89 (+1.90%) 48.1192 47.38 14,720
DGP 34.24 +1.62 (+4.97%) 34.25 33.32 8,000
DHX 2.42 +0.29 (+13.62%) 2.53 2.11 318,800
DNN 0.283 +0.013 (+4.81%) 0.299 0.2712 567,761
DOGZ 1.09 +0.015 (+1.40%) 1.09 1.08 2,000
DRNA 18.30 +0.97 (+5.60%) 18.30 16.61 616,358
DRR 71.16 +5.16 (+7.82%) 71.16 66.50 1,700
DSWL 2.53 +0.33 (+15.00%) 2.53 2.219 1,807
DWFI 22.4262 +0.1162 (+0.52%) 22.57 22.35 17,173
EA 102.29 +4.76 (+4.88%) 102.82 97.50 3,792,500
EBS 57.03 +2.70 (+4.97%) 57.36 53.35 375,100
ECOM 7.51 +0.21 (+2.88%) 7.55 7.03 274,836
EDRY 5.58 +1.48 (+36.10%) 5.82 5.58 3,500
EGAN 7.06 +0.01 (+0.14%) 7.14 6.91 195,008
EGF 12.865 +0.215 (+1.70%) 12.92 12.54 9,446
ELLO 15.84 +1.65 (+11.63%) 15.85 15.60 6,200
ENOB 2.93 +0.15 (+5.40%) 2.95 2.785 23,931
EQNR 13.70 +1.29 (+10.39%) 14.40 12.93 12,332,900
ERIE 161.42 +8.47 (+5.54%) 163.35 147.85 90,800
ESGR 158.38 +5.86 (+3.84%) 158.73 150.78 55,700
ESPO 38.92 +1.34 (+3.57%) 38.92 37.56 30,800
EVOL 0.82 +0.09 (+12.33%) 0.83 0.71 16,100
EXPD 67.70 +2.22 (+3.39%) 67.96 65.32 2,073,700
EXPO 72.07 +2.95 (+4.27%) 72.45 68.26 294,600
EXR 95.96 +1.96 (+2.09%) 96.96 91.14 2,234,900
EZPW 4.29 +0.31 (+7.79%) 4.32 3.76 875,100
FANH 20.19 +0.21 (+1.05%) 20.485 19.84 107,119
FBND 51.08 +0.27 (+0.53%) 51.27 50.81 86,600
FIXX 16.23 +1.53 (+10.41%) 16.49 14.50 265,700
FNCB 7.00 +0.95 (+15.70%) 7.00 5.80 22,535
FNV 107.89 +5.16 (+5.02%) 109.28 103.75 1,165,018
FOLD 9.61 +0.75 (+8.47%) 9.62 8.73 2,596,889
FRPT 62.70 +1.95 (+3.21%) 63.155 59.14 322,846
GAMR 42.44 +1.12 (+2.71%) 42.44 41.76 8,521
GBR 0.96 +0.27 (+39.13%) 1.08 0.74 544,100
GDX 25.04 +1.01 (+4.20%) 25.72 24.37 38,411,880