Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 54.09▲ | +3.30 (+6.50%) | 54.09 | 50.64 | 2,211,600 |
| ABOS | 2.65▲ | +0.25 (+10.42%) | 2.6575 | 2.37 | 548,353 |
| ABR | 13.44▲ | +0.96 (+7.69%) | 13.48 | 12.3635 | 8,277,260 |
| ACAH | 10.65▲ | +0.13 (+1.24%) | 10.65 | 10.52 | 210 |
| ACHC | 73.86▲ | +0.87 (+1.19%) | 74.59 | 72.72 | 292,814 |
| ACOR | 10.3185▲ | +0.5185 (+5.29%) | 10.4899 | 10.0271 | 3,324 |
| ACR | 7.71▲ | +0.20 (+2.66%) | 7.72 | 7.44 | 32,212 |
| ACTG | 3.76▲ | +0.12 (+3.30%) | 3.77 | 3.61 | 409,900 |
| ACXP | 3.79▲ | +0.27 (+7.67%) | 3.79 | 3.51 | 40,394 |
| ADAP | 0.5422▲ | +0.0422 (+8.44%) | 0.5483 | 0.4712 | 333,805 |
| ADEA | 9.57▲ | +0.37 (+4.02%) | 9.57 | 9.05 | 407,500 |
| ADMA | 3.81▲ | +0.11 (+2.97%) | 3.83 | 3.64 | 1,717,212 |
| ADNT | 33.28▲ | +1.08 (+3.35%) | 33.35 | 31.98 | 1,672,567 |
| ADP | 232.94▲ | +3.02 (+1.31%) | 233.31 | 229.23 | 1,448,126 |
| ADPT | 4.70▲ | +0.32 (+7.31%) | 4.77 | 4.2101 | 1,014,003 |
| ADT | 6.18▲ | +0.31 (+5.28%) | 6.21 | 5.87 | 2,451,397 |
| AEYE | 4.56▲ | +0.29 (+6.79%) | 4.56 | 4.26 | 39,966 |
| AGCO | 117.37▲ | +3.84 (+3.38%) | 117.97 | 113.81 | 871,509 |
| AGR | 32.01▲ | +1.14 (+3.69%) | 32.01 | 30.75 | 777,664 |
| AHT | 2.40▲ | +0.21 (+9.59%) | 2.41 | 2.15 | 418,773 |
| AJX | 4.88▲ | +0.15 (+3.17%) | 4.89 | 4.71 | 161,830 |
| AKRO | 17.66▲ | +0.92 (+5.50%) | 17.70 | 16.12 | 949,490 |
| ALDX | 2.86▲ | +0.09 (+3.25%) | 2.90 | 2.69 | 905,060 |
| ALGN | 220.36▲ | +6.56 (+3.07%) | 225.15 | 212.41 | 1,240,000 |
| ALIM | 3.36▲ | +0.275 (+8.91%) | 3.36 | 3.121 | 9,300 |
| ALLR | 0.5901▲ | +0.0371 (+6.71%) | 0.7013 | 0.5563 | 1,107,186 |
| ALNT | 26.95▲ | +0.87 (+3.34%) | 27.01 | 26.01 | 44,229 |
| ALRM | 56.48▲ | +2.00 (+3.67%) | 56.58 | 54.01 | 226,970 |
| ALSN | 54.52▲ | +1.04 (+1.94%) | 54.68 | 53.26 | 502,037 |
| ALTG | 10.31▲ | +0.77 (+8.07%) | 10.46 | 9.43 | 315,258 |
| ALTI | 7.66▲ | +0.09 (+1.19%) | 8.00 | 7.39 | 27,434 |
| AMLI | 1.17▲ | +0.04 (+3.54%) | 1.1999 | 1.09 | 443,972 |
| AMN | 69.21▲ | +1.41 (+2.08%) | 69.88 | 67.67 | 631,661 |
| AMNB | 42.69▲ | +2.04 (+5.02%) | 42.75 | 40.20 | 34,826 |
| AMPG | 1.68▲ | +0.09 (+5.66%) | 1.70 | 1.51 | 54,500 |
| AMPS | 5.22▲ | +0.22 (+4.40%) | 5.24 | 4.89 | 960,720 |
| AMTX | 4.70▲ | +0.26 (+5.86%) | 4.705 | 4.40 | 463,616 |
| AMWD | 83.58▲ | +11.18 (+15.44%) | 84.35 | 76.33 | 363,490 |
| ANDE | 50.82▲ | +0.96 (+1.93%) | 51.039 | 49.80 | 173,805 |
| ANGO | 6.86▲ | +0.33 (+5.05%) | 6.87 | 6.48 | 554,900 |
| APDN | 0.949▲ | +0.069 (+7.84%) | 0.98 | 0.86 | 60,362 |
| APLD | 5.19▲ | +0.52 (+11.13%) | 5.265 | 4.6498 | 3,538,342 |
| APLT | 2.42▲ | +0.31 (+14.69%) | 2.45 | 2.10 | 787,485 |
| APOG | 46.38▲ | +1.28 (+2.84%) | 46.63 | 44.56 | 115,453 |
| APTO | 2.66▲ | +0.22 (+9.02%) | 2.73 | 2.40 | 29,929 |
| APTV | 84.01▲ | +1.17 (+1.41%) | 84.03 | 81.93 | 2,407,687 |
| ARBK | 1.24▲ | +0.13 (+11.71%) | 1.25 | 1.12 | 279,400 |
| ARC | 2.95▲ | +0.12 (+4.24%) | 2.97 | 2.83 | 161,067 |
| ARKO | 7.69▲ | +0.21 (+2.81%) | 7.71 | 7.485 | 273,092 |
| ARMP | 2.37▲ | +0.18 (+8.22%) | 2.39 | 2.14 | 11,033 |
| ARRY | 16.27▲ | +0.80 (+5.17%) | 16.37 | 15.28 | 5,657,192 |
| ASEA | 14.7644▲ | +0.2344 (+1.61%) | 14.80 | 14.57 | 3,222 |
| ATER | 0.3371▲ | +0.0235 (+7.49%) | 0.339 | 0.31 | 375,852 |
| ATKR | 133.00▲ | +3.10 (+2.39%) | 133.95 | 128.5501 | 449,514 |
| ATNM | 5.04▲ | +0.46 (+10.04%) | 5.05 | 4.51 | 240,830 |
| AUB | 32.00▲ | +1.43 (+4.68%) | 32.16 | 30.215 | 366,162 |
| AUUD | 0.215▲ | +0.0186 (+9.47%) | 0.2197 | 0.1851 | 155,603 |
| AVA | 34.91▲ | +0.96 (+2.83%) | 34.93 | 33.73 | 474,364 |
| AVD | 9.99▲ | +0.61 (+6.50%) | 10.00 | 9.36 | 319,631 |
| AVGO | 930.00▲ | +4.27 (+0.46%) | 933.90 | 908.00 | 2,908,857 |
| AVIR | 3.12▲ | +0.13 (+4.35%) | 3.13 | 2.95 | 407,692 |
| AVT | 47.43▲ | +0.67 (+1.43%) | 47.43 | 46.50 | 537,103 |
| AWIN | 0.138▲ | +0.006 (+4.55%) | 0.139 | 0.1312 | 229,761 |
| AXL | 7.36▲ | +0.40 (+5.75%) | 7.36 | 6.8692 | 2,098,815 |
| AXR | 17.38▲ | +1.05 (+6.43%) | 17.38 | 16.32 | 10,428 |
| AZO | 2,641.75▲ | +31.8201 (+1.22%) | 2,644.5701 | 2,603.00 | 233,800 |
| B | 27.27▲ | +0.89 (+3.37%) | 27.27 | 26.07 | 355,777 |
| BAFN | 10.46▲ | +0.31 (+3.05%) | 10.46 | 10.35 | 5,132 |
| BANC | 12.43▲ | +0.87 (+7.53%) | 12.475 | 11.56 | 5,219,652 |
| BAND | 11.85▲ | +0.87 (+7.92%) | 11.89 | 10.94 | 351,108 |
| BAP | 128.35▲ | +2.82 (+2.25%) | 129.62 | 124.43 | 410,427 |
| BB | 3.85▲ | +0.18 (+4.90%) | 3.85 | 3.63 | 3,679,985 |
| BBCP | 7.735▲ | +0.295 (+3.97%) | 7.80 | 7.38 | 82,897 |
| BBGI | 0.76▲ | +0.03 (+4.11%) | 0.77 | 0.71 | 36,100 |
| BCIM | 21.7497▲ | +0.2257 (+1.05%) | 21.7497 | 21.68 | 23,422 |
| BCSF | 15.25▲ | +0.11 (+0.73%) | 15.26 | 15.07 | 184,903 |
| BCYC | 14.99▲ | +0.59 (+4.10%) | 15.34 | 14.01 | 300,885 |
| BFC | 84.89▲ | +4.13 (+5.11%) | 84.89 | 81.00 | 40,295 |
| BFH | 29.25▲ | +1.15 (+4.09%) | 29.82 | 27.83 | 636,534 |
| BGFV | 6.22▲ | +0.29 (+4.89%) | 6.22 | 5.81 | 311,882 |
| BGX | 11.48▲ | +0.12 (+1.06%) | 11.49 | 11.39 | 61,234 |
| BH | 148.58▲ | +2.76 (+1.89%) | 150.345 | 144.29 | 1,525 |
| BHM | 14.47▲ | +0.77 (+5.62%) | 14.47 | 13.30 | 65,384 |
| BHR | 2.34▲ | +0.24 (+11.43%) | 2.34 | 2.05 | 659,313 |
| BIGC | 9.34▲ | +0.62 (+7.11%) | 9.35 | 8.64 | 560,159 |
| BIPC | 32.88▲ | +1.82 (+5.86%) | 33.18 | 31.141 | 835,694 |
| BIRD | 1.03▲ | +0.126 (+13.94%) | 1.04 | 0.9051 | 1,048,034 |
| BJK | 40.70▲ | +1.04 (+2.62%) | 40.70 | 39.88 | 7,700 |
| BLDP | 3.71▲ | +0.20 (+5.70%) | 3.72 | 3.40 | 2,541,478 |
| BLMN | 24.06▲ | +0.72 (+3.08%) | 24.24 | 23.34 | 1,016,300 |
| BLND | 1.35▲ | +0.08 (+6.30%) | 1.35 | 1.21 | 371,935 |
| BLNK | 3.33▲ | +0.11 (+3.42%) | 3.395 | 3.13 | 3,863,750 |
| BMBL | 14.31▲ | +0.45 (+3.25%) | 14.34 | 13.75 | 1,777,050 |
| BMR | 1.30▲ | +0.04 (+3.17%) | 1.32 | 1.26 | 14,651 |
| BNGO | 1.66▲ | +0.07 (+4.40%) | 1.67 | 1.51 | 1,265,160 |
| BNRG | 0.636▲ | +0.086 (+15.64%) | 0.6399 | 0.54 | 103,358 |
| BOC | 15.05▲ | +0.55 (+3.79%) | 15.13 | 14.35 | 199,480 |
| BOCN | 10.75▲ | +0.01 (+0.09%) | 10.75 | 10.74 | 208 |
| BOWL | 10.79▲ | +0.51 (+4.96%) | 10.80 | 10.15 | 580,031 |
| BRFH | 1.65▲ | +0.27 (+19.57%) | 1.65 | 1.44 | 349 |