Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 158.90▲ | +1.97 (+1.26%) | 160.17 | 157.24 | 782,197 |
| ABIO | 7.14▲ | +0.24 (+3.48%) | 7.14 | 6.79 | 55,552 |
| ACHN | 2.77▲ | +0.39 (+16.39%) | 2.80 | 2.365 | 2,549,476 |
| ADAP | 3.65▲ | +0.38 (+11.62%) | 3.84 | 3.20 | 541,363 |
| ADRA | 31.33▲ | +0.40 (+1.29%) | 31.33 | 31.33 | 9 |
| AEE | 76.28▲ | +0.30 (+0.39%) | 76.74 | 75.42 | 1,147,828 |
| AGRO | 6.97▲ | +0.18 (+2.65%) | 6.985 | 6.79 | 170,100 |
| ALGT | 145.36▲ | +1.47 (+1.02%) | 146.835 | 144.16 | 123,900 |
| ALJJ | 1.72▲ | +0.12 (+7.50%) | 1.615 | 1.60 | 3,909 |
| AMRB | 13.32▲ | +0.72 (+5.71%) | 13.56 | 13.15 | 4,233 |
| ANGL | 29.33▲ | +0.25 (+0.86%) | 29.33 | 29.15 | 220,757 |
| APO | 35.15▲ | +0.92 (+2.69%) | 35.15 | 33.79 | 1,374,312 |
| AQXP | 2.45▲ | +0.02 (+0.82%) | 2.50 | 2.40 | 33,434 |
| ARCB | 26.75▲ | +0.39 (+1.48%) | 27.16 | 26.36 | 283,877 |
| ARDC | 15.24▲ | +0.11 (+0.73%) | 15.25 | 15.16 | 71,407 |
| ARR | 18.58▲ | +0.14 (+0.76%) | 18.64 | 18.47 | 455,726 |
| ARW | 68.83▲ | +1.16 (+1.71%) | 69.29 | 67.82 | 545,130 |
| ASND | 118.89▲ | +4.00 (+3.48%) | 120.35 | 113.835 | 336,080 |
| ATAX | 7.07▲ | +0.03 (+0.43%) | 7.106 | 7.02 | 22,537 |
| ATRS | 3.17▲ | +0.07 (+2.26%) | 3.21 | 3.11 | 831,480 |
| AUTO | 3.59▲ | +0.09 (+2.57%) | 3.59 | 3.47 | 34,038 |
| AVD | 14.68▲ | +0.04 (+0.27%) | 14.81 | 14.50 | 35,250 |
| AVT | 44.06▲ | +0.55 (+1.26%) | 44.31 | 43.67 | 548,270 |
| AVX | 16.09▲ | +0.24 (+1.51%) | 16.13 | 15.91 | 118,648 |
| AWX | 2.48▲ | +0.03 (+1.22%) | 2.48 | 2.46 | 1,820 |
| AXP | 126.00▲ | +1.18 (+0.95%) | 126.01 | 124.70 | 4,709,898 |
| AXSM | 26.31▲ | +1.46 (+5.88%) | 26.87 | 24.58 | 1,017,292 |
| BBH | 125.09▲ | +0.39 (+0.31%) | 125.88 | 124.82 | 9,373 |
| BBU | 39.11▲ | +0.36 (+0.93%) | 39.31 | 38.70 | 70,962 |
| BCBP | 12.91▲ | +0.14 (+1.10%) | 12.94 | 12.75 | 5,113 |
| BCPC | 98.00▲ | +0.28 (+0.29%) | 98.30 | 97.18 | 66,734 |
| BEDU | 9.98▲ | +0.68 (+7.31%) | 10.23 | 9.20 | 182,829 |
| BFST | 25.42▲ | +0.26 (+1.03%) | 25.42 | 24.95 | 2,474 |
| BG | 56.34▲ | +0.77 (+1.39%) | 57.24 | 56.04 | 1,296,592 |
| BKTI | 4.17▲ | +0.11 (+2.71%) | 4.18 | 4.17 | 624 |
| BKYI | 1.25▲ | +0.04 (+3.31%) | 1.30 | 1.21 | 10,072 |
| BLBD | 19.45▲ | +0.40 (+2.10%) | 19.625 | 19.04 | 113,072 |
| BPTH | 14.14▲ | +0.42 (+3.06%) | 14.73 | 13.753 | 129,864 |
| BXMX | 13.24▲ | +0.02 (+0.15%) | 13.29 | 13.22 | 140,924 |
| CATM | 29.00▲ | +0.84 (+2.98%) | 29.18 | 28.235 | 525,384 |
| CBFV | 24.40▲ | +0.25 (+1.04%) | 24.40 | 24.15 | 2,627 |
| CCA | 12.46▲ | +0.88 (+7.60%) | 12.547 | 12.26 | 228,220 |
| CCK | 61.65▲ | +2.15 (+3.61%) | 61.71 | 58.93 | 1,782,467 |
| CDOR | 10.97▲ | +2.70 (+32.65%) | 11.00 | 10.95 | 1,863,830 |
| CELP | 7.33▲ | +0.06 (+0.83%) | 7.35 | 7.263 | 4,886 |
| CHEF | 34.25▲ | +0.02 (+0.06%) | 34.41 | 34.01 | 69,051 |
| CHT | 36.44▲ | +0.15 (+0.41%) | 36.49 | 36.29 | 75,238 |
| CIVB | 21.80▲ | +0.28 (+1.30%) | 21.93 | 21.36 | 34,399 |
| CLDR | 5.85▲ | +0.19 (+3.36%) | 5.88 | 5.63 | 7,699,439 |
| CLM | 11.82▲ | +0.07 (+0.60%) | 11.82 | 11.75 | 220,327 |
| CLNY | 5.10▲ | +0.08 (+1.59%) | 5.12 | 5.00 | 2,234,550 |
| CLS | 6.73▲ | +0.06 (+0.90%) | 6.81 | 6.68 | 188,990 |
| CNXM | 14.88▲ | +0.59 (+4.13%) | 14.92 | 14.33 | 255,367 |
| COE | 6.32▲ | +0.12 (+1.94%) | 6.43 | 6.20 | 3,421 |
| CREE | 59.65▲ | +1.51 (+2.60%) | 59.906 | 58.41 | 943,472 |
| CRNT | 2.89▲ | +0.14 (+5.09%) | 2.93 | 2.72 | 800,152 |
| CVLT | 50.17▲ | +0.43 (+0.86%) | 50.44 | 49.81 | 337,730 |
| DHY | 2.51▲ | +0.01 (+0.40%) | 2.52 | 2.50 | 167,307 |
| EDF | 13.95▲ | +0.15 (+1.09%) | 14.00 | 13.72 | 179,493 |
| EDI | 12.84▲ | +0.12 (+0.94%) | 12.85 | 12.66 | 27,028 |
| EEA | 8.78▲ | +0.05 (+0.57%) | 8.80 | 8.72 | 3,854 |
| EFA | 65.58▲ | +0.07 (+0.11%) | 65.66 | 65.47 | 14,788,978 |
| EFF | 15.14▲ | +0.12 (+0.80%) | 15.16 | 15.02 | 36,800 |
| EGLE | 5.50▲ | +0.31 (+5.97%) | 5.55 | 5.21 | 219,926 |
| EGRX | 54.62▲ | +0.77 (+1.43%) | 54.91 | 53.67 | 114,964 |
| EHI | 9.90▲ | +0.03 (+0.30%) | 9.91 | 9.86 | 73,431 |
| ELTK | 4.10▲ | +0.03 (+0.74%) | 4.40 | 4.02 | 76,071 |
| ELVT | 4.26▲ | +0.02 (+0.47%) | 4.32 | 4.20 | 112,102 |
| ENTX | 3.95▲ | +0.30 (+8.22%) | 3.74 | 3.74 | 300 |
| ERC | 12.63▲ | +0.08 (+0.64%) | 12.66 | 12.57 | 73,332 |
| ESXB | 7.98▲ | +0.15 (+1.92%) | 7.98 | 7.643 | 11,386 |
| EVA | 30.83▲ | +0.42 (+1.38%) | 30.83 | 30.37 | 51,056 |
| EWQ | 30.45▲ | +0.04 (+0.13%) | 30.49 | 30.39 | 496,990 |
| EWY | 58.08▲ | +0.36 (+0.62%) | 58.20 | 58.025 | 2,044,870 |
| FARO | 51.15▲ | +3.13 (+6.52%) | 51.75 | 48.09 | 208,800 |
| FBT | 137.70▲ | +0.59 (+0.43%) | 138.674 | 137.477 | 57,097 |
| FENC | 4.04▲ | +0.15 (+3.86%) | 4.14 | 3.75 | 244,801 |
| FLR | 31.81▲ | +0.12 (+0.38%) | 32.36 | 31.62 | 1,216,310 |
| FR | 37.28▲ | +0.40 (+1.08%) | 37.38 | 36.78 | 550,783 |
| GATX | 76.36▲ | +1.24 (+1.65%) | 76.80 | 74.22 | 257,287 |
| GER | 5.50▲ | +0.14 (+2.61%) | 5.50 | 5.40 | 239,495 |
| GHDX | 56.29▲ | +0.32 (+0.57%) | 57.13 | 55.885 | 280,364 |
| GHM | 19.98▲ | +0.38 (+1.94%) | 20.15 | 19.65 | 13,266 |
| GKOS | 75.83▲ | +0.69 (+0.92%) | 75.97 | 74.03 | 218,838 |
| GLBS | 2.71▲ | +0.32 (+13.39%) | 2.75 | 2.36 | 506,130 |
| GLBZ | 10.99▲ | +0.19 (+1.76%) | 10.96 | 10.51 | 433 |
| GLOP | 21.36▲ | +0.14 (+0.66%) | 21.37 | 21.05 | 84,139 |
| GLP | 20.12▲ | +0.22 (+1.11%) | 20.24 | 19.96 | 59,826 |
| GLT | 16.57▲ | +0.44 (+2.73%) | 16.58 | 16.09 | 116,833 |
| GOF | 20.58▲ | +0.12 (+0.59%) | 20.58 | 20.48 | 101,437 |
| GWW | 269.42▲ | +2.20 (+0.82%) | 272.17 | 268.00 | 487,201 |
| GWX | 29.99▲ | +0.08 (+0.27%) | 30.10 | 29.93 | 105,397 |
| HAL | 23.74▲ | +1.99 (+9.15%) | 23.815 | 22.44 | 27,558,275 |
| HALL | 14.27▲ | +0.23 (+1.64%) | 14.33 | 13.26 | 80,472 |
| HBIO | 2.01▲ | +0.06 (+3.08%) | 2.07 | 1.96 | 226,905 |
| HBP | 2.72▲ | +0.37 (+15.74%) | 2.762 | 2.34 | 7,692 |
| HDGE | 6.53▲ | +0.01 (+0.15%) | 6.54 | 6.47 | 53,016 |
| HEDJ | 66.53▲ | +0.40 (+0.60%) | 66.60 | 66.37 | 188,432 |
| HIO | 5.11▲ | +0.05 (+0.99%) | 5.12 | 5.06 | 220,490 |
| HLX | 8.29▲ | +0.21 (+2.60%) | 8.30 | 8.08 | 765,419 |