Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AABA | 62.28▲ | 0.00 | 62.28 | +1.07 (+1.75%) | 63.19 | 61.71 | 8,286,302 |
| ABX | 12.72▲ | 0.00 | 0.00 | +0.29 (+2.33%) | 12.935 | 12.30 | 15,952,784 |
| ACM | 32.50▲ | 0.00 | 0.00 | +1.06 (+3.37%) | 32.69 | 31.54 | 1,893,476 |
| ACNB | 38.71▲ | 0.00 | 0.00 | +0.92 (+2.43%) | 39.295 | 38.71 | 2,893 |
| ADI | 86.16▲ | 86.15 | 86.16 | +0.86 (+1.01%) | 87.085 | 85.54 | 1,951,674 |
| ADOM | 0.5441▲ | 0.00 | 0.00 | +0.0331 (+6.48%) | 0.568 | 0.5402 | 633,101 |
| AMCX | 60.255▲ | 0.00 | 60.28 | +0.535 (+0.90%) | 61.03 | 60.10 | 595,053 |
| ANY | 2.69▲ | 2.37 | 0.00 | +1.04 (+63.03%) | 4.20 | 2.05 | 14,320,974 |
| AOSL | 10.65▲ | 0.00 | 0.00 | +0.35 (+3.40%) | 10.82 | 10.435 | 72,256 |
| ARE | 123.87▲ | 0.00 | 0.00 | +0.55 (+0.45%) | 124.20 | 123.10 | 432,413 |
| ARLP | 19.88▲ | 0.00 | 19.88 | +0.28 (+1.43%) | 19.88 | 19.50 | 435,028 |
| ATHM | 73.40▲ | 73.40 | 0.00 | +2.84 (+4.02%) | 75.12 | 70.59 | 1,074,340 |
| BABA | 150.52▲ | 0.00 | 0.00 | +3.54 (+2.41%) | 152.12 | 148.44 | 21,003,580 |
| BFR | 11.44▲ | 11.44 | 0.00 | +0.39 (+3.53%) | 11.60 | 11.05 | 425,664 |
| BKF | 38.785▲ | 38.27 | 39.49 | +0.445 (+1.16%) | 38.785 | 38.785 | 4,250 |
| BMA | 44.42▲ | 0.00 | 0.00 | +3.24 (+7.87%) | 44.43 | 42.30 | 128,021 |
| BQH | 12.62▲ | 0.00 | 0.00 | +0.12 (+0.96%) | 12.62 | 12.62 | 341 |
| BRF | 19.95▲ | 15.70 | 19.95 | +0.17 (+0.86%) | 20.175 | 19.87 | 74,627 |
| BSCJ | 21.065▲ | 21.04 | 21.07 | +0.005 (+0.02%) | 21.065 | 21.065 | 276,650 |
| BSV | 77.865▲ | 77.86 | 77.87 | +0.045 (+0.06%) | 77.925 | 77.80 | 1,123,571 |
| BTG | 2.57▲ | 2.57 | 2.59 | +0.12 (+4.90%) | 2.59 | 2.47 | 3,482,473 |
| BVN | 13.95▲ | 0.00 | 0.00 | +0.28 (+2.05%) | 14.20 | 13.66 | 1,370,508 |
| CAE | 20.06▲ | 20.06 | 0.00 | +1.61 (+8.73%) | 20.07 | 19.47 | 276,028 |
| CDNA | 26.46▲ | 0.00 | 0.00 | +0.97 (+3.81%) | 27.45 | 25.765 | 1,224,192 |
| CEW | 18.19▲ | 18.19 | 0.00 | +0.08 (+0.44%) | 18.19 | 18.16 | 7,974 |
| CIB | 40.02▲ | 40.02 | 0.00 | +1.01 (+2.59%) | 40.035 | 39.505 | 357,708 |
| CL | 62.46▲ | 0.00 | 0.00 | +0.60 (+0.97%) | 62.94 | 62.04 | 5,209,677 |
| CR | 91.60▲ | 0.00 | 0.00 | +1.01 (+1.11%) | 92.89 | 90.99 | 241,286 |
| CRCM | 18.755▲ | 0.00 | 0.00 | +0.575 (+3.16%) | 18.95 | 18.665 | 135,210 |
| CRUS | 38.87▲ | 38.87 | 0.00 | +1.33 (+3.54%) | 38.95 | 37.90 | 1,253,194 |
| CTHR | 0.94▲ | 0.00 | 0.00 | +0.0355 (+3.92%) | 0.94 | 0.94 | 79,646 |
| CVA | 15.695▲ | 15.66 | 15.76 | +0.205 (+1.32%) | 15.78 | 15.47 | 417,177 |
| DARE | 0.9499▲ | 0.00 | 2.00 | +0.0108 (+1.15%) | 0.9499 | 0.936 | 144,928 |
| DHX | 1.82▲ | 0.00 | 0.00 | +0.04 (+2.25%) | 1.84 | 1.82 | 29,499 |
| DJP | 23.675▲ | 23.64 | 23.69 | +0.835 (+3.66%) | 23.675 | 23.30 | 846,846 |
| DVYE | 38.335▲ | 0.00 | 0.00 | +0.375 (+0.99%) | 38.34 | 38.11 | 64,743 |
| EDN | 24.13▲ | 0.00 | 0.00 | +1.54 (+6.82%) | 24.21 | 22.645 | 162,444 |
| EGBN | 51.70▲ | 0.00 | 53.82 | +2.45 (+4.97%) | 53.575 | 51.58 | 2,190,875 |
| EMES | 2.97▲ | 0.00 | 0.00 | +0.27 (+10.00%) | 2.97 | 2.745 | 466,336 |
| ENIA | 8.055▲ | 8.04 | 8.06 | +0.285 (+3.67%) | 8.08 | 7.88 | 4,023,371 |
| EPOL | 22.67▲ | 22.63 | 22.67 | +0.24 (+1.07%) | 22.77 | 22.50 | 377,224 |
| EQBK | 36.66▲ | 0.00 | 0.00 | +0.29 (+0.80%) | 36.90 | 36.40 | 47,109 |
| EQM | 48.75▲ | 0.00 | 0.00 | +0.91 (+1.90%) | 49.88 | 47.71 | 913,730 |
| ERJ | 21.43▲ | 21.43 | 21.44 | +0.25 (+1.18%) | 21.81 | 21.26 | 1,092,887 |
| EWP | 28.74▲ | 0.00 | 0.00 | +0.29 (+1.02%) | 28.81 | 28.43 | 5,533,825 |
| EWZ | 38.90▲ | 38.75 | 0.00 | +0.58 (+1.51%) | 38.99 | 38.17 | 28,497,024 |
| EWZS | 14.14▲ | 0.00 | 0.00 | +0.28 (+2.02%) | 14.14 | 14.14 | 9,915 |
| EZM | 38.77▲ | 0.00 | 0.00 | +0.45 (+1.17%) | 38.77 | 38.77 | 1,236 |
| FCE.A | 25.245▲ | 25.24 | 25.25 | +0.115 (+0.46%) | 25.25 | 25.11 | 3,492,004 |
| FDD | 12.75▲ | 12.73 | 12.75 | +0.07 (+0.55%) | 12.80 | 12.685 | 111,871 |
| FDX | 225.17▲ | 0.00 | 0.00 | +2.66 (+1.20%) | 227.23 | 223.07 | 1,265,141 |
| FI | 7.775▲ | 0.00 | 0.00 | +0.325 (+4.36%) | 7.85 | 7.605 | 461,222 |
| FNV | 65.12▲ | 65.14 | 0.00 | +1.78 (+2.81%) | 65.90 | 64.16 | 797,008 |
| FSNN | 2.69▲ | 0.00 | 2.69 | +0.07 (+2.67%) | 2.77 | 2.45 | 282,003 |
| FSS | 23.92▲ | 0.00 | 0.00 | +0.71 (+3.06%) | 24.24 | 23.51 | 482,752 |
| FTA | 52.21▲ | 0.00 | 0.00 | +0.3932 (+0.76%) | 52.21 | 52.21 | 0 |
| FXB | 126.70▲ | 126.70 | 126.76 | +0.99 (+0.79%) | 126.70 | 125.07 | 1,013,690 |
| FXI | 40.56▲ | 0.00 | 40.57 | +0.22 (+0.55%) | 40.855 | 40.17 | 38,886,822 |
| GATX | 79.52▲ | 0.00 | 0.00 | +0.68 (+0.86%) | 80.95 | 78.66 | 130,825 |
| GDOT | 80.74▲ | 0.00 | 80.74 | +1.59 (+2.01%) | 81.17 | 79.285 | 562,261 |
| GEF | 49.84▲ | 0.00 | 0.00 | +0.80 (+1.63%) | 50.21 | 49.57 | 69,590 |
| GEOS | 13.105▲ | 0.00 | 0.00 | +0.085 (+0.65%) | 13.41 | 13.10 | 34,032 |
| GFI | 2.805▲ | 0.00 | 0.00 | +0.055 (+2.00%) | 2.835 | 2.705 | 3,618,603 |
| GGAL | 25.12▲ | 22.50 | 25.14 | +1.94 (+8.37%) | 25.22 | 23.58 | 691,228 |
| GGT | 8.45▲ | 0.00 | 8.45 | +0.07 (+0.84%) | 8.465 | 8.45 | 11,582 |
| GLG | 0.61▲ | 0.00 | 0.00 | +0.0874 (+16.72%) | 0.61 | 0.588 | 217,391 |
| GMF | 90.21▲ | 0.00 | 0.00 | +0.85 (+0.95%) | 90.40 | 89.52 | 26,267 |
| GOLD | 79.86▲ | 0.00 | 0.00 | +1.94 (+2.49%) | 80.86 | 77.30 | 831,255 |
| GVI | 106.92▲ | 0.00 | 106.93 | +0.14 (+0.13%) | 106.98 | 106.76 | 146,053 |
| GWW | 300.44▲ | 300.26 | 300.44 | +4.48 (+1.51%) | 302.25 | 297.625 | 549,072 |
| GXC | 89.425▲ | 88.44 | 90.57 | +1.065 (+1.21%) | 89.80 | 88.74 | 84,590 |
| HDSN | 1.065▲ | 1.06 | 0.00 | +0.105 (+10.94%) | 1.09 | 0.961 | 538,022 |
| HLG | 63.83▲ | 55.81 | 63.99 | +1.38 (+2.21%) | 63.83 | 63.83 | 150 |
| HMC | 28.305▲ | 28.22 | 28.31 | +0.165 (+0.59%) | 28.44 | 28.15 | 672,580 |
| HOLI | 19.61▲ | 0.00 | 19.61 | +1.08 (+5.83%) | 21.93 | 19.49 | 556,871 |
| ICAD | 2.98▲ | 0.00 | 0.00 | +0.17 (+6.05%) | 3.03 | 2.98 | 96,154 |
| IDCC | 75.10▲ | 75.08 | 75.10 | +0.51 (+0.68%) | 75.81 | 74.57 | 250,870 |
| IFN | 21.095▲ | 0.00 | 0.00 | +0.165 (+0.79%) | 21.095 | 20.895 | 116,054 |
| IHIT | 10.03▲ | 0.00 | 0.00 | +0.03 (+0.30%) | 10.03 | 9.99 | 52,083 |
| INSM | 16.69▲ | 0.00 | 16.70 | +0.70 (+4.38%) | 16.79 | 15.62 | 991,342 |
| IPAR | 59.785▲ | 0.00 | 0.00 | +1.885 (+3.26%) | 59.96 | 58.645 | 80,240 |
| JILL | 5.695▲ | 0.00 | 5.70 | +0.225 (+4.11%) | 5.83 | 5.67 | 229,692 |
| JLL | 142.05▲ | 141.99 | 0.00 | +5.02 (+3.66%) | 142.52 | 137.35 | 380,792 |
| KOL | 15.18▲ | 0.00 | 0.00 | +0.11 (+0.73%) | 15.18 | 15.11 | 17,007 |
| LCA | 11.33▲ | 0.00 | 0.00 | +0.48 (+4.42%) | 11.33 | 10.94 | 91,451 |
| LENS | 1.21▲ | 0.00 | 0.00 | +0.48 (+65.75%) | 1.22 | 0.703 | 705,714 |
| LIVN | 117.09▲ | 0.00 | 0.00 | +1.36 (+1.18%) | 117.59 | 114.91 | 606,186 |
| MANU | 21.77▲ | 0.00 | 0.00 | +0.65 (+3.08%) | 22.10 | 21.56 | 44,291 |
| MGA | 50.24▲ | 0.00 | 0.00 | +0.78 (+1.58%) | 50.65 | 49.53 | 1,362,080 |
| MIDD | 116.17▲ | 116.03 | 0.00 | +1.74 (+1.52%) | 119.54 | 114.90 | 537,433 |
| MIME | 35.73▲ | 0.00 | 44.00 | +1.29 (+3.75%) | 35.965 | 34.41 | 432,707 |
| MPWR | 122.34▲ | 0.00 | 0.00 | +1.35 (+1.12%) | 123.47 | 121.005 | 367,868 |
| MRTN | 19.78▲ | 0.00 | 0.00 | +0.19 (+0.97%) | 19.93 | 19.52 | 121,122 |
| MSF | 16.335▲ | 0.00 | 0.00 | +0.145 (+0.90%) | 16.335 | 16.335 | 8,718 |
| MTBC | 5.09▲ | 5.06 | 5.09 | +0.04 (+0.79%) | 5.09 | 5.08 | 29,155 |
| MTSI | 17.93▲ | 0.00 | 0.00 | +2.79 (+18.43%) | 18.38 | 16.54 | 2,989,197 |
| MUB | 107.18▲ | 0.00 | 107.20 | +0.16 (+0.15%) | 107.25 | 106.96 | 1,061,934 |
| MXL | 18.91▲ | 18.91 | 18.93 | +0.74 (+4.07%) | 18.96 | 18.465 | 580,727 |
| NAII | 9.51▲ | 0.00 | 0.00 | +0.21 (+2.26%) | 10.00 | 9.51 | 19,417 |
| NBO | 11.23▲ | 0.00 | 11.23 | +0.04 (+0.36%) | 11.23 | 11.19 | 9,208 |