Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 98.62▲ | +0.49 (+0.50%) | 98.98 | 97.49 | 845,800 |
| AAN | 56.94▲ | +1.35 (+2.43%) | 57.18 | 55.72 | 448,200 |
| AAXN | 86.88▲ | +3.70 (+4.45%) | 87.12 | 83.07 | 491,882 |
| ABM | 37.50▲ | +0.41 (+1.11%) | 37.75 | 36.69 | 339,400 |
| ABR | 11.46▲ | +0.10 (+0.88%) | 11.82 | 11.39 | 866,000 |
| ACN | 236.92▲ | +3.01 (+1.29%) | 237.07 | 231.79 | 1,783,900 |
| ACT | 26.13▲ | +0.3178 (+1.23%) | 26.13 | 25.87 | 1,410 |
| ACU | 22.89▲ | +0.59 (+2.65%) | 22.97 | 22.20 | 5,683 |
| ADBE | 486.78▲ | +11.14 (+2.34%) | 487.20 | 469.56 | 2,625,600 |
| AERI | 12.11▲ | +0.54 (+4.67%) | 12.16 | 11.43 | 609,100 |
| AEYE | 18.00▲ | +2.61 (+16.96%) | 19.20 | 15.75 | 265,051 |
| AFYA | 25.47▲ | +1.10 (+4.51%) | 25.62 | 24.24 | 253,057 |
| AGR | 49.47▲ | +1.33 (+2.76%) | 49.79 | 48.16 | 447,898 |
| AGYS | 24.72▲ | +0.59 (+2.45%) | 24.72 | 23.81 | 66,300 |
| AIH | 4.50▲ | +0.16 (+3.69%) | 4.56 | 4.37 | 43,000 |
| AIM | 2.54▲ | +0.50 (+24.51%) | 2.74 | 2.26 | 52,185,829 |
| AJRD | 43.11▲ | +2.92 (+7.27%) | 43.47 | 40.13 | 2,129,171 |
| ALFA | 63.097▲ | +1.6359 (+2.66%) | 63.097 | 61.57 | 1,387 |
| ALLO | 35.98▲ | +1.19 (+3.42%) | 36.113 | 33.32 | 535,524 |
| ALNY | 133.64▲ | +2.72 (+2.08%) | 134.18 | 129.11 | 465,400 |
| AMCI | 10.42▲ | +0.17 (+1.66%) | 10.55 | 10.32 | 1,283,400 |
| AMGN | 247.50▲ | +4.31 (+1.77%) | 248.29 | 240.90 | 2,172,592 |
| AMOM | 34.616▲ | +0.4627 (+1.35%) | 34.616 | 33.00 | 900 |
| ANDA | 10.28▲ | +0.11 (+1.08%) | 10.30 | 10.18 | 108,800 |
| APT | 15.52▲ | +1.72 (+12.46%) | 15.95 | 14.14 | 2,875,034 |
| ARDS | 7.13▲ | +0.23 (+3.33%) | 7.31 | 6.75 | 32,941 |
| ARKF | 38.88▲ | +0.81 (+2.13%) | 38.89 | 37.94 | 937,400 |
| ARLO | 5.76▲ | +0.25 (+4.54%) | 5.78 | 5.32 | 772,629 |
| ARW | 78.08▲ | +1.01 (+1.31%) | 78.59 | 77.01 | 482,600 |
| ASLN | 1.6593▲ | +0.1641 (+10.98%) | 1.69 | 1.4286 | 135,492 |
| ASND | 144.27▲ | +3.57 (+2.54%) | 144.53 | 139.49 | 108,863 |
| ATV | 14.86▲ | +0.66 (+4.65%) | 14.86 | 14.50 | 2,000 |
| AUTO | 3.46▲ | +0.33 (+10.54%) | 3.53 | 3.15 | 431,061 |
| BAB | 33.52▲ | +0.05 (+0.15%) | 33.5568 | 33.46 | 332,149 |
| BB | 4.94▲ | +0.18 (+3.78%) | 4.95 | 4.77 | 3,287,280 |
| BBDC | 8.16▲ | +0.20 (+2.51%) | 8.19 | 7.96 | 71,168 |
| BBY | 107.63▲ | +1.66 (+1.57%) | 108.25 | 105.91 | 1,678,300 |
| BCOV | 10.37▲ | +0.14 (+1.37%) | 10.41 | 10.13 | 117,000 |
| BDCZ | 14.1966▲ | +0.0231 (+0.16%) | 14.2023 | 14.18 | 1,753 |
| BDR | 0.93▲ | +0.165 (+21.57%) | 1.26 | 0.75 | 6,483,500 |
| BG | 45.98▲ | +0.25 (+0.55%) | 46.35 | 45.62 | 792,538 |
| BIB | 68.4687▲ | +1.1187 (+1.66%) | 68.6078 | 65.37 | 58,823 |
| BILL | 91.65▲ | +3.30 (+3.74%) | 92.12 | 87.71 | 1,501,173 |
| BIV | 93.65▲ | +0.02 (+0.02%) | 93.70 | 93.60 | 1,133,427 |
| BKTI | 3.18▲ | +0.13 (+4.26%) | 3.27 | 3.14 | 11,724 |
| BLDR | 30.83▲ | +0.78 (+2.60%) | 30.88 | 29.73 | 1,760,200 |
| BNTX | 67.05▲ | +0.93 (+1.41%) | 67.75 | 63.73 | 1,543,340 |
| BOTZ | 27.07▲ | +0.22 (+0.82%) | 27.09 | 26.655 | 955,312 |
| BOXL | 1.71▲ | +0.30 (+21.28%) | 1.85 | 1.57 | 35,322,594 |
| BQH | 15.96▲ | +0.17 (+1.08%) | 15.96 | 15.94 | 400 |
| BRK.B | 214.16▲ | +1.14 (+0.54%) | 214.75 | 211.70 | 5,289,400 |
| BROG | 9.50▲ | +0.50 (+5.56%) | 9.50 | 9.50 | 1,500 |
| BRP | 25.80▲ | +0.78 (+3.12%) | 25.86 | 24.67 | 254,100 |
| BRPA | 10.7515▲ | +0.0715 (+0.67%) | 10.7515 | 10.73 | 201 |
| BSMO | 25.6349▲ | +0.0149 (+0.06%) | 25.72 | 25.6309 | 5,874 |
| BTI | 34.96▲ | +1.14 (+3.37%) | 35.11 | 34.69 | 2,440,100 |
| BUG | 21.7566▲ | +0.3986 (+1.87%) | 21.76 | 21.18 | 38,858 |
| BWFG | 15.51▲ | +0.36 (+2.38%) | 15.51 | 14.57 | 17,300 |
| BWL.A | 5,757.00▲ | +5,746.85 (+56,619.21%) | 5,757.00 | 5,757.00 | 1 |
| BXC | 19.55▲ | +1.67 (+9.34%) | 19.70 | 17.70 | 223,500 |
| BZH | 12.14▲ | +0.70 (+6.12%) | 12.16 | 11.46 | 370,101 |
| CACI | 225.23▲ | +9.79 (+4.54%) | 225.98 | 219.81 | 148,100 |
| CAT | 147.15▲ | +1.82 (+1.25%) | 147.50 | 144.50 | 2,578,600 |
| CDAY | 78.38▲ | +2.13 (+2.79%) | 78.40 | 74.99 | 1,136,573 |
| CFFA | 10.45▲ | +0.09 (+0.87%) | 10.57 | 10.275 | 277,700 |
| CHMI | 9.67▲ | +0.14 (+1.47%) | 9.79 | 9.44 | 160,700 |
| CIBR | 35.10▲ | +0.66 (+1.92%) | 35.12 | 34.18 | 272,136 |
| CKX | 9.83▲ | +0.33 (+3.47%) | 9.83 | 9.80 | 2,626 |
| CLIX | 84.695▲ | +2.2787 (+2.76%) | 84.695 | 82.2376 | 37,454 |
| CLRB | 1.28▲ | +0.09 (+7.56%) | 1.29 | 1.16 | 451,500 |
| CM | 76.57▲ | +0.08 (+0.10%) | 77.38 | 76.33 | 510,600 |
| CNI | 105.14▲ | +1.83 (+1.77%) | 105.65 | 103.34 | 546,911 |
| CODI | 17.60▲ | +0.65 (+3.83%) | 18.10 | 17.28 | 333,100 |
| COHN | 18.97▲ | +0.67 (+3.66%) | 19.69 | 18.60 | 200,500 |
| CONN | 11.01▲ | +0.87 (+8.58%) | 11.11 | 10.09 | 362,800 |
| COST | 344.45▲ | +4.88 (+1.44%) | 344.90 | 339.59 | 2,117,800 |
| CRSP | 88.81▲ | +3.68 (+4.32%) | 88.87 | 83.809 | 485,611 |
| CRUS | 61.06▲ | +0.55 (+0.91%) | 61.29 | 59.99 | 470,239 |
| CSPI | 9.05▲ | +0.29 (+3.31%) | 9.09 | 8.86 | 400 |
| CTAC | 2.04▲ | +0.14 (+7.37%) | 2.06 | 1.91 | 25,595 |
| CTAS | 324.01▲ | +7.42 (+2.34%) | 326.71 | 316.89 | 598,700 |
| CVNA | 226.83▲ | +53.16 (+30.61%) | 234.74 | 200.94 | 11,256,576 |
| CYAD | 10.13▲ | +0.24 (+2.43%) | 10.13 | 9.24 | 6,166 |
| CYAN | 2.65▲ | +0.04 (+1.53%) | 2.68 | 2.57 | 1,200 |
| DALI | 17.98▲ | +0.2561 (+1.44%) | 17.98 | 17.76 | 1,200 |
| DCF | 8.22▲ | +0.17 (+2.11%) | 8.27 | 8.04 | 18,038 |
| DECK | 213.67▲ | +6.62 (+3.20%) | 214.00 | 206.91 | 260,899 |
| DFVL | 99.50▲ | +18.00 (+22.09%) | 99.50 | 99.50 | 0 |
| DHF | 2.78▲ | +0.03 (+1.09%) | 2.78 | 2.76 | 1,386,100 |
| DL | 9.13▲ | +0.20 (+2.24%) | 9.14 | 8.90 | 19,000 |
| DMF | 8.56▲ | +0.03 (+0.35%) | 8.56 | 8.53 | 17,800 |
| DOCU | 212.13▲ | +7.11 (+3.47%) | 212.45 | 200.76 | 5,449,419 |
| DOMO | 38.55▲ | +0.99 (+2.64%) | 38.80 | 36.71 | 325,783 |
| DRNA | 19.67▲ | +1.06 (+5.70%) | 19.73 | 18.58 | 370,900 |
| DT | 41.23▲ | +0.89 (+2.21%) | 41.47 | 40.05 | 1,685,924 |
| DTEA | 1.03▲ | +0.1631 (+18.81%) | 1.15 | 0.9505 | 5,520,397 |
| DWAS | 58.79▲ | +0.60 (+1.03%) | 58.82 | 57.63 | 10,187 |
| DWEQ | 23.5877▲ | +0.6472 (+2.82%) | 23.5877 | 23.44 | 342 |
| DY | 55.00▲ | +2.03 (+3.83%) | 55.28 | 53.01 | 315,259 |
| EBIZ | 27.26▲ | +0.46 (+1.72%) | 27.28 | 26.68 | 37,900 |