RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 37.34 +0.20 (+0.54%) 37.69 37.34 4,200
ACHV 3.35 +0.21 (+6.69%) 3.41 3.055 442,174
ACI 21.68 +0.59 (+2.80%) 21.778 21.12 8,277,700
ACRS 1.45 +0.03 (+2.11%) 1.45 1.40 887,059
ACU 39.11 +0.61 (+1.58%) 39.35 38.19 39,000
ADEA 13.74 +0.68 (+5.21%) 13.885 13.305 1,318,785
AENT 3.13 +0.08 (+2.62%) 3.20 3.025 13,209
AHH 7.02 +0.08 (+1.15%) 7.17 6.95 5,990,900
AISP 5.24 +0.56 (+11.97%) 5.29 4.60 2,796,800
AKO.A 20.16 +0.495 (+2.52%) 20.16 20.16 297
AKO.B 25.50 +0.47 (+1.88%) 25.95 25.50 4,054
ALIT 5.40 +0.18 (+3.45%) 5.45 5.215 11,972,800
ALLR 0.93 +0.0585 (+6.71%) 0.9799 0.8596 815,119
AM 18.39 +0.26 (+1.43%) 18.39 18.18 4,260,615
AMP 510.35 +3.92 (+0.77%) 510.99 503.73 976,400
AMTD 1.03 +0.042 (+4.25%) 1.03 0.9679 41,628
ANF 78.02 +2.18 (+2.87%) 78.16 75.94 2,900,900
APO 134.52 +1.43 (+1.07%) 135.75 133.50 4,505,318
APT 4.75 +0.16 (+3.49%) 4.75 4.65 20,600
ARQT 13.82 +0.15 (+1.10%) 14.30 13.63 1,902,249
AVAL 2.84 +0.02 (+0.71%) 2.92 2.84 141,234
AVTR 13.57 +0.28 (+2.11%) 13.67 13.29 26,592,195
AXR 21.50 +0.10 (+0.47%) 23.35 21.14 20,200
AXS 102.58 +0.64 (+0.63%) 103.26 101.65 1,555,800
BAYA 11.42 +0.52 (+4.77%) 11.42 11.0677 177,162
BBUC 29.46 +1.32 (+4.69%) 29.50 28.14 136,677
BBWI 28.25 +0.59 (+2.13%) 28.27 27.71 10,345,400
BCML 26.82 +0.20 (+0.75%) 27.00 26.40 75,925
BGI 0.91 +0.01 (+1.11%) 0.95 0.88 300,800
BITI 20.47 +0.11 (+0.54%) 20.67 19.93 1,058,800
BKHA 10.62 +0.02 (+0.19%) 10.62 10.62 200
BKT 11.60 +0.10 (+0.87%) 11.60 11.50 58,618
BLDR 114.82 +7.97 (+7.46%) 115.20 109.06 7,849,600
BLNE 0.995 +0.225 (+29.22%) 1.029 0.669 7,004,500
BRDG 9.49 +0.11 (+1.17%) 9.59 9.41 585,100
BRIA 2.474 +0.152 (+6.55%) 2.474 2.229 1,300
BRSP 5.20 +0.08 (+1.56%) 5.22 5.13 1,106,988
BSVN 38.63 +0.49 (+1.28%) 39.04 37.61 40,663
BUL 47.271 +0.063 (+0.13%) 47.43 47.10 8,100
BXC 68.74 +2.52 (+3.81%) 75.11 67.27 357,400
BYFC 6.26 +0.26 (+4.33%) 6.26 6.05 34,703
BZH 21.62 +0.17 (+0.79%) 21.85 21.31 538,500
CATF 48.45 +0.05 (+0.10%) 48.45 48.45 65
CCB 86.04 +2.93 (+3.53%) 86.466 83.495 146,420
CCI 100.18 +0.80 (+0.80%) 100.59 99.16 5,035,100
CCO 1.12 +0.02 (+1.82%) 1.17 1.10 6,474,100
CDC 62.94 +0.165 (+0.26%) 63.27 62.88 20,200
CDL 65.72 +0.26 (+0.40%) 65.98 65.683 6,900
CEE 15.24 +0.14 (+0.93%) 15.42 15.05 0
CENN 0.9838 +0.0753 (+8.29%) 1.03 0.8952 348,400
CFA 85.583 +0.213 (+0.25%) 86.03 85.43 1,868
CFO 69.44 +0.24 (+0.35%) 69.68 69.21 20,200
CIK 2.87 +0.015 (+0.53%) 2.88 2.86 0
CLLS 1.47 +0.07 (+5.00%) 1.47 1.36 77,990
CLSD 0.8398 +0.0498 (+6.30%) 0.85 0.78 938,662
CMCM 4.45 +0.3401 (+8.28%) 4.502 4.33 112,866
CMF 55.55 +0.09 (+0.16%) 55.57 55.47 342,400
CRD.B 10.24 +0.20 (+1.99%) 10.31 9.75 12,021
CRMT 51.30 +2.42 (+4.95%) 52.95 50.0432 347,457
CTMX 2.32 +0.21 (+9.95%) 2.375 2.15 8,057,260
CTNM 4.76 +1.11 (+30.41%) 4.87 3.71 297,200
CUBI 51.96 +0.52 (+1.01%) 52.92 51.661 573,685
CUE 0.7007 +0.0452 (+6.90%) 0.7358 0.6195 1,080,713
CURB 22.91 +0.31 (+1.37%) 23.04 22.43 1,320,800
DDIV 37.35 +0.182 (+0.49%) 37.451 37.3012 20,114
DGICB 19.40 +2.80 (+16.87%) 20.46 17.3671 49,190
DHI 124.20 +2.92 (+2.41%) 124.50 121.38 5,351,200
DHR 196.39 +1.95 (+1.00%) 196.60 194.27 6,066,926
DNOW 15.21 +0.21 (+1.40%) 15.22 14.88 2,379,476
DPRO 2.97 +0.65 (+28.02%) 3.215 2.40 9,654,747
DSU 10.46 +0.10 (+0.97%) 10.47 10.4021 183,142
DV 14.35 +0.17 (+1.20%) 14.45 14.055 5,539,000
DXPE 81.90 +3.23 (+4.11%) 82.22 79.05 309,631
EBR.B 8.30 +0.04 (+0.48%) 8.30 8.0301 9,799
EDUC 1.35 +0.03 (+2.27%) 1.46 1.30 8,215
EFU 11.64 +0.20 (+1.75%) 11.64 11.60 3,800
EFZ 14.4305 +0.1113 (+0.78%) 14.4305 14.33 4,924
ELBM 1.06 +0.02 (+1.92%) 1.14 1.06 251,600
ELIS 26.43 +0.64 (+2.48%) 26.43 26.41 2,600
ENX 9.25 +0.07 (+0.76%) 9.25 9.18 0
EPIX 1.73 +0.04 (+2.37%) 1.74 1.70 67,346
EPMV 21.074 +0.032 (+0.15%) 21.074 21.074 100
EPV 28.17 +0.35 (+1.26%) 28.17 27.76 16,100
ESLA 0.99 +0.059 (+6.34%) 1.004 0.889 44,700
ETV 13.40 +0.01 (+0.07%) 13.46 13.35 0
EVRG 67.19 +0.40 (+0.60%) 67.78 66.89 2,769,091
EVYM 48.475 +0.1594 (+0.33%) 48.475 48.32 1,800
EWV 35.13 +1.19 (+3.51%) 35.13 34.68 10,100
EXFY 2.40 +0.17 (+7.62%) 2.425 2.225 826,015
EXPD 113.63 +0.55 (+0.49%) 114.45 112.94 2,809,639
FAF 58.87 +1.09 (+1.89%) 58.93 57.80 1,309,500
FCAL 48.04 +0.13 (+0.27%) 48.05 47.89 19,200
FCFS 129.56 +1.07 (+0.83%) 129.65 128.47 420,300
FHN 19.94 +0.43 (+2.20%) 20.00 19.57 13,290,100
FIW 105.68 +0.19 (+0.18%) 106.1464 105.31 20,763
FLMB 23.05 +0.141 (+0.62%) 23.06 22.88 20,100
FLMI 24.15 +0.05 (+0.21%) 24.165 24.117 145,700
FLSP 24.42 +0.26 (+1.08%) 24.43 23.90 0
FLUD 25.015 +0.10 (+0.40%) 25.08 24.95 5,100
FMY 11.99 +0.04 (+0.33%) 11.99 11.96 0