Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAN | 10.01▲ | +0.02 (+0.20%) | 10.035 | 9.98 | 1,015,138 |
| ABTS | 0.52▲ | +0.0259 (+5.24%) | 0.52 | 0.47 | 2,961 |
| ACET | 1.48▲ | +0.04 (+2.78%) | 1.505 | 1.40 | 566,201 |
| ADD | 0.6854▲ | +0.1194 (+21.10%) | 0.6967 | 0.509 | 1,515,414 |
| AENT | 1.72▲ | +0.15 (+9.55%) | 1.8789 | 1.5122 | 58,402 |
| AGX | 89.97▲ | +18.59 (+26.04%) | 95.7304 | 86.80 | 1,332,729 |
| AGZD | 22.27▲ | +0.05 (+0.23%) | 22.29 | 22.20 | 16,313 |
| AHG | 1.01▲ | +0.06 (+6.32%) | 1.0201 | 0.92 | 13,726 |
| ALBT | 0.341▲ | +0.0619 (+22.18%) | 0.35 | 0.27 | 4,192,252 |
| AMC | 4.98▲ | +0.25 (+5.29%) | 4.98 | 4.65 | 12,987,784 |
| AMZD | 15.11▲ | +0.54 (+3.71%) | 15.1175 | 14.59 | 47,248 |
| APDN | 1.45▲ | +0.14 (+10.69%) | 1.56 | 1.14 | 4,502,936 |
| ATYR | 1.88▲ | +0.13 (+7.43%) | 1.98 | 1.75 | 772,336 |
| BGX | 12.82▲ | +0.07 (+0.55%) | 12.8499 | 12.73 | 41,425 |
| BKUI | 49.705▲ | +0.03 (+0.06%) | 49.71 | 49.70 | 2,500 |
| BNTC | 9.02▲ | +0.145 (+1.63%) | 9.02 | 8.6501 | 9,037 |
| BRBS | 2.79▲ | +0.08 (+2.95%) | 2.79 | 2.70 | 141,485 |
| BUXX | 20.33▲ | +0.0177 (+0.09%) | 20.37 | 20.30 | 41,378 |
| BZQ | 12.9358▲ | +0.4558 (+3.65%) | 13.05 | 12.40 | 33,350 |
| CALY | 50.41▲ | +0.065 (+0.13%) | 50.41 | 50.36 | 4,159 |
| CNTY | 2.44▲ | +0.05 (+2.09%) | 2.47 | 2.39 | 93,832 |
| CPAC | 5.66▲ | +0.087 (+1.56%) | 5.80 | 5.58 | 9,822 |
| CPSS | 9.00▲ | +0.43 (+5.02%) | 9.17 | 8.595 | 367,616 |
| CRH | 85.33▲ | +0.86 (+1.02%) | 86.72 | 84.18 | 6,131,565 |
| CTSO | 1.03▲ | +0.01 (+0.98%) | 1.03 | 0.995 | 19,891 |
| DAO | 3.37▲ | +0.32 (+10.49%) | 3.45 | 3.12 | 104,970 |
| DOG | 28.32▲ | +0.30 (+1.07%) | 28.355 | 27.865 | 2,697,518 |
| DSS | 1.41▲ | +0.0299 (+2.17%) | 1.4199 | 1.36 | 5,664 |
| DXD | 30.37▲ | +0.60 (+2.02%) | 30.48 | 29.43 | 1,234,755 |
| EDR | 27.43▲ | +0.04 (+0.15%) | 27.46 | 27.395 | 1,640,455 |
| EFU | 7.4649▲ | +0.2652 (+3.68%) | 7.51 | 7.391 | 10,421 |
| EFZ | 16.28▲ | +0.3113 (+1.95%) | 16.29 | 16.02 | 54,772 |
| EPV | 7.45▲ | +0.21 (+2.90%) | 7.47 | 7.19 | 152,989 |
| ESSA | 18.11▲ | +0.26 (+1.46%) | 18.39 | 17.87 | 15,146 |
| EVE | 11.05▲ | +0.051 (+0.46%) | 11.05 | 11.02 | 239 |
| EVSB | 50.69▲ | +0.025 (+0.05%) | 50.69 | 50.673 | 800 |
| EWV | 10.63▲ | +0.73 (+7.37%) | 10.669 | 10.14 | 65,716 |
| FBIN | 77.40▲ | +0.97 (+1.27%) | 79.085 | 76.38 | 1,456,948 |
| FIAC | 11.24▲ | +0.07 (+0.63%) | 11.28 | 10.10 | 3,692 |
| FIVE | 79.17▲ | +3.12 (+4.10%) | 80.44 | 76.035 | 2,330,976 |
| FLRT | 47.625▲ | +0.025 (+0.05%) | 47.636 | 47.58 | 73,075 |
| FMY | 12.3622▲ | +0.1122 (+0.92%) | 12.3633 | 12.235 | 21,458 |
| GB | 4.92▲ | +0.34 (+7.42%) | 4.92 | 4.62 | 64,067 |
| GLSI | 14.50▲ | +1.13 (+8.45%) | 14.60 | 13.1339 | 142,753 |
| GME | 23.92▲ | +1.53 (+6.83%) | 24.48 | 21.80 | 23,883,993 |
| GMGI | 2.44▲ | +0.04 (+1.67%) | 2.54 | 2.40 | 64,985 |
| GROW | 2.58▲ | +0.01 (+0.39%) | 2.60 | 2.56 | 22,412 |
| GSIT | 2.59▲ | +0.08 (+3.19%) | 2.66 | 2.40 | 117,396 |
| GWRE | 161.72▲ | +17.79 (+12.36%) | 171.74 | 159.0001 | 3,636,970 |
| GYRE | 12.50▲ | +0.68 (+5.75%) | 12.74 | 11.61 | 88,144 |
| HIHO | 1.87▲ | +0.0126 (+0.68%) | 1.95 | 1.87 | 9,425 |
| HLXB | 10.405▲ | +0.075 (+0.73%) | 10.45 | 10.40 | 11,816 |
| HOUS | 4.74▲ | +0.09 (+1.94%) | 4.83 | 4.645 | 740,940 |
| HSDT | 0.881▲ | +0.1312 (+17.50%) | 1.04 | 0.721 | 5,536,774 |
| ICCC | 3.99▲ | +0.17 (+4.45%) | 4.02 | 3.81 | 131,367 |
| IMTX | 11.73▲ | +0.30 (+2.62%) | 11.78 | 11.205 | 537,424 |
| INBS | 1.58▲ | +0.29 (+22.48%) | 1.59 | 1.2676 | 4,332,180 |
| IOT | 44.02▲ | +5.27 (+13.60%) | 45.43 | 42.37 | 12,523,425 |
| JL | 0.4279▲ | +0.0763 (+21.70%) | 0.4357 | 0.3411 | 237,470 |
| JPST | 50.54▲ | +0.05 (+0.10%) | 50.5499 | 50.51 | 4,228,264 |
| KIDS | 30.66▲ | +0.78 (+2.61%) | 30.86 | 29.70 | 124,095 |
| LBPH | 34.86▲ | +0.97 (+2.86%) | 35.31 | 33.75 | 229,156 |
| LIPO | 0.5126▲ | +0.1076 (+26.57%) | 0.54 | 0.3607 | 1,064,740 |
| LONZ | 50.9389▲ | +0.0289 (+0.06%) | 51.0098 | 50.895 | 12,124 |
| LSEA | 11.63▲ | +0.23 (+2.02%) | 11.805 | 11.38 | 99,450 |
| LTRX | 3.70▲ | +0.37 (+11.11%) | 3.71 | 3.22 | 981,685 |
| LW | 63.02▲ | +0.93 (+1.50%) | 63.42 | 61.885 | 1,815,663 |
| MCRB | 0.9539▲ | +0.0539 (+5.99%) | 1.32 | 0.862 | 24,915,127 |
| MCVT | 2.71▲ | +0.07 (+2.65%) | 2.80 | 2.66 | 1,510 |
| METD | 23.5913▲ | +0.7069 (+3.09%) | 23.6797 | 22.56 | 50,209 |
| MGYR | 12.3162▲ | +0.1062 (+0.87%) | 12.3162 | 12.2116 | 490 |
| MLEC | 0.92▲ | +0.02 (+2.22%) | 0.9641 | 0.90 | 3,454 |
| MNTN | 11.38▲ | +0.10 (+0.89%) | 12.18 | 11.29 | 71,340 |
| MRNO | 7.30▲ | +0.30 (+4.29%) | 7.30 | 7.00 | 1,500 |
| MRVI | 9.05▲ | +0.41 (+4.75%) | 9.60 | 8.66 | 3,308,529 |
| NAIL | 134.91▲ | +1.61 (+1.21%) | 142.88 | 134.3793 | 498,153 |
| NBSD | 50.978▲ | +0.123 (+0.24%) | 51.01 | 50.90 | 23,800 |
| NNAG | 10.58▲ | +0.06 (+0.57%) | 10.58 | 10.55 | 6,995 |
| NRK | 11.10▲ | +0.02 (+0.18%) | 11.13 | 11.08 | 217,542 |
| NSPR | 2.80▲ | +0.06 (+2.19%) | 2.80 | 2.68 | 5,849 |
| NTIP | 1.60▲ | +0.03 (+1.91%) | 1.60 | 1.55 | 2,674 |
| NX | 30.29▲ | +5.43 (+21.84%) | 30.93 | 28.21 | 2,424,339 |
| NYCB | 10.81▲ | +0.49 (+4.75%) | 10.87 | 10.36 | 4,658,538 |
| OCX | 3.19▲ | +0.14 (+4.59%) | 3.24 | 3.07 | 8,821 |
| OGSP | 10.115▲ | +0.025 (+0.25%) | 10.115 | 10.115 | 100 |
| PACB | 1.58▲ | +0.18 (+12.86%) | 1.665 | 1.43 | 19,904,007 |
| PBT | 11.08▲ | +0.11 (+1.00%) | 11.14 | 10.90 | 89,002 |
| PFX | 47.45▲ | +0.55 (+1.17%) | 47.47 | 46.80 | 2,007 |
| PKST | 13.70▲ | +1.00 (+7.87%) | 13.9028 | 12.44 | 221,015 |
| PODC | 1.54▲ | +0.06 (+4.05%) | 1.55 | 1.46 | 2,626 |
| PRPH | 2.75▲ | +0.22 (+8.70%) | 3.00 | 2.412 | 55,186 |
| PSBD | 16.39▲ | +0.12 (+0.74%) | 16.40 | 16.32 | 14,500 |
| PXDT | 1.41▲ | +0.07 (+5.22%) | 1.47 | 1.314 | 2,862 |
| PZG | 0.4403▲ | +0.0223 (+5.33%) | 0.445 | 0.43 | 282,685 |
| RAYA | 0.93▲ | +0.11 (+13.41%) | 0.93 | 0.79 | 6,165 |
| RDCM | 9.84▲ | +0.37 (+3.91%) | 9.85 | 9.419 | 27,076 |
| RDHL | 9.38▲ | +0.43 (+4.80%) | 9.60 | 8.99 | 69,051 |
| RECT | 3.24▲ | +0.06 (+1.89%) | 3.26 | 3.22 | 1,500 |
| RELX | 46.20▲ | +0.31 (+0.68%) | 46.87 | 46.095 | 545,256 |
| RFIL | 3.82▲ | +0.11 (+2.96%) | 3.82 | 3.68 | 7,733 |