RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Nov 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAT 39.51 38.66 40.67 +0.32 (+0.82%) 39.64 39.31 162,446
ABE 14.49 0.00 0.00 +0.26 (+1.83%) 14.49 14.49 2,138
ACET 10.35 10.07 10.62 +0.305 (+3.04%) 10.43 10.24 258,999
ACIW 23.43 23.42 23.45 +0.235 (+1.01%) 23.72 23.33 382,402
ACTG 4.325 4.30 4.35 +0.125 (+2.98%) 4.35 4.225 272,929
ACV 21.97 0.00 0.00 +0.23 (+1.06%) 22.13 21.73 19,676
AFGE 26.46 0.00 0.00 +0.11 (+0.42%) 26.46 26.46 21,874
AFMD 2.125 2.05 2.20 +0.10 (+4.94%) 2.125 2.05 411,449
AFSS 25.50 0.00 0.00 +0.15 (+0.59%) 25.50 25.47 8,496
AG 6.88 6.87 6.89 +0.17 (+2.53%) 6.89 6.745 2,043,574
AGCO 70.425 68.63 72.16 +1.565 (+2.27%) 71.35 70.02 919,962
AGEN 4.025 4.02 4.03 +0.285 (+7.62%) 4.045 3.78 1,559,743
AGNC 20.415 20.41 20.90 +0.235 (+1.16%) 20.49 20.195 2,793,491
AINV 6.07 6.06 6.22 +0.025 (+0.41%) 6.08 6.03 399,129
AKTX 4.86 0.00 0.00 +0.325 (+7.17%) 5.00 4.52 210,400
ALDX 6.35 6.30 6.55 +0.325 (+5.39%) 6.35 6.15 74,460
ALOT 13.90 13.50 14.30 +1.80 (+14.88%) 13.95 13.20 90,236
AMC 13.225 13.20 13.25 +0.55 (+4.34%) 13.325 12.525 2,333,043
AMX 17.555 17.54 17.56 +0.205 (+1.18%) 17.57 17.29 2,316,254
ANGI 11.91 11.60 12.23 +0.02 (+0.17%) 12.015 11.86 186,966
AOD 9.04 8.78 9.28 +0.025 (+0.28%) 9.045 9.02 40,498
ARES 18.85 18.80 18.90 +0.25 (+1.34%) 18.90 18.725 42,014
AREX 2.395 2.33 2.45 +0.07 (+3.01%) 2.43 2.375 293,607
ARII 38.40 37.29 39.36 +0.40 (+1.05%) 38.53 38.40 33,389
ARR 25.53 25.51 25.53 +0.37 (+1.47%) 25.61 25.25 325,705
ARTX 3.925 3.90 3.95 +0.05 (+1.29%) 3.925 3.875 93,173
ASC 8.575 8.50 8.60 +0.175 (+2.08%) 8.65 8.525 143,494
AT 2.475 2.45 2.50 +0.05 (+2.06%) 2.50 2.45 200,979
ATHX 2.005 2.00 2.02 +0.15 (+8.09%) 2.04 1.87 1,111,390
ATRI 659.425 635.30 684.65 +9.475 (+1.46%) 660.85 644.00 749
AUY 2.71 2.70 2.71 +0.075 (+2.85%) 2.735 2.65 5,413,691
AVAL 8.565 8.34 8.81 +0.03 (+0.35%) 8.575 8.555 42,761
AVP 2.095 2.09 2.10 +0.105 (+5.28%) 2.10 1.99 5,634,189
AXAS 2.07 2.06 2.08 +0.09 (+4.55%) 2.125 2.05 1,681,281
BAK 29.39 29.37 29.40 +0.17 (+0.58%) 29.465 29.16 300,765
BBBY 21.08 21.07 21.08 +0.835 (+4.12%) 21.245 20.505 3,382,775
BBL 37.285 37.27 37.30 +0.51 (+1.39%) 37.365 37.085 627,604
BBY 56.44 54.95 57.79 +0.41 (+0.73%) 57.14 56.34 3,023,725
BCX 8.95 8.71 9.13 +0.105 (+1.19%) 8.95 8.865 157,791
BGNE 86.11 0.00 0.00 +1.03 (+1.21%) 86.24 84.97 127,849
BHK 14.10 13.71 14.53 +0.02 (+0.14%) 14.11 14.10 21,876
BHP 42.27 42.26 43.32 +0.615 (+1.48%) 42.35 42.075 933,629
BIF 10.46 0.00 0.00 +0.11 (+1.06%) 10.46 10.43 111,141
BIP 43.33 43.31 43.35 +0.08 (+0.18%) 43.53 43.25 143,498
BKS 7.25 7.25 7.30 +0.125 (+1.75%) 7.325 7.175 554,446
BLMT 31.075 30.00 32.20 +1.375 (+4.63%) 31.075 31.075 418
BOE 13.49 13.48 13.81 +0.075 (+0.56%) 13.50 13.45 96,552
BP 39.78 39.78 39.79 +0.645 (+1.65%) 39.815 39.525 4,492,336
BPMC 70.42 68.47 70.56 +4.80 (+7.31%) 71.22 66.00 281,920
BPT 19.90 19.80 19.90 +0.40 (+2.05%) 19.90 19.60 100,924
BRSS 33.75 33.70 33.80 +1.00 (+3.05%) 33.85 33.125 63,507
BSRR 26.46 0.00 0.00 +0.44 (+1.69%) 26.54 26.46 9,294
BTG 2.675 2.67 2.68 +0.04 (+1.52%) 2.695 2.63 2,163,935
BXMX 14.065 0.00 0.00 +0.08 (+0.57%) 14.065 14.04 86,207
CAFD 15.19 15.18 15.58 +0.29 (+1.95%) 15.265 15.19 55,584
CBD 23.015 23.00 23.66 +0.28 (+1.23%) 23.11 22.79 289,547
CBSH 56.85 55.49 56.88 +0.25 (+0.44%) 57.01 56.60 209,331
CC 52.86 51.39 54.18 +0.04 (+0.08%) 53.20 52.50 1,109,976
CCIH 1.10 1.05 1.15 +0.03 (+2.80%) 1.10 1.10 126,154
CERN 69.995 69.99 70.00 +3.355 (+5.03%) 71.41 66.31 8,026,413
CETV 5.05 5.00 5.10 +0.75 (+17.44%) 5.05 4.40 1,234,535
CHK 3.975 3.97 3.98 +0.16 (+4.19%) 3.98 3.86 18,027,219
CHS 8.355 8.35 8.36 +0.52 (+6.64%) 8.575 8.01 2,931,046
CIEN 20.85 20.83 20.88 +0.35 (+1.71%) 21.13 20.84 1,447,903
CLWT 3.60 3.35 3.75 +0.20 (+5.88%) 3.60 3.55 52,632
CNC 97.04 94.77 97.14 +3.04 (+3.23%) 98.42 94.35 1,205,374
CNQ 34.62 34.60 34.62 +0.285 (+0.83%) 34.97 34.585 1,420,821
CORR 35.93 34.92 35.96 +0.33 (+0.93%) 36.05 35.92 33,949
CP 173.77 169.31 178.08 +3.48 (+2.04%) 173.88 170.88 409,663
CPL 16.99 16.55 17.42 +0.12 (+0.71%) 17.005 16.95 1,283,807
CQH 26.01 0.00 0.00 +0.14 (+0.54%) 26.06 25.945 33,228
CQP 28.06 27.39 28.87 +0.55 (+2.00%) 28.14 27.42 264,276
CRED 112.18 109.08 114.78 +0.40 (+0.36%) 112.18 112.18 53,461
CRESY 22.00 21.45 22.60 +1.08 (+5.16%) 22.15 21.13 81,023
CSF 44.525 0.00 0.00 +1.675 (+3.91%) 44.53 44.525 15,432
CSII 25.17 24.57 25.21 +0.41 (+1.66%) 25.68 25.125 138,690
CSLT 3.975 3.95 4.00 +0.05 (+1.27%) 3.975 3.90 155,642
CSOD 37.25 37.23 37.27 +0.21 (+0.57%) 37.45 36.595 286,273
CZNC 24.71 23.98 25.64 +1.35 (+5.78%) 24.71 24.71 416
DDT 25.67 0.00 0.00 +0.11 (+0.43%) 25.67 25.67 13,908
DENN 12.69 12.68 12.69 +0.20 (+1.60%) 12.88 12.33 517,161
DEX 11.76 0.00 0.00 +0.065 (+0.56%) 11.765 11.725 7,456
DFIN 20.23 20.19 20.77 +0.215 (+1.07%) 20.38 20.05 142,877
DGII 10.40 10.35 10.45 +0.40 (+4.00%) 10.40 10.275 164,430
DISH 50.48 49.08 50.50 +0.49 (+0.98%) 50.74 49.79 1,604,886
DKT 26.435 0.00 0.00 +0.05 (+0.19%) 26.435 26.435 15,932
DRRX 1.16 1.15 1.19 +0.07 (+6.42%) 1.18 1.10 1,748,976
DSW 20.33 19.78 20.33 +0.755 (+3.86%) 20.35 19.38 2,527,835
DVN 38.025 38.02 39.01 +0.51 (+1.36%) 38.165 37.69 2,283,681
E 33.00 32.98 33.03 +0.40 (+1.23%) 33.02 32.85 132,626
EBS 40.90 39.91 41.81 +1.655 (+4.22%) 40.99 39.67 555,630
ECOL 48.65 48.60 48.70 +0.60 (+1.25%) 48.90 48.40 58,828
EGI 0.4783 0.4697 0.00 +0.0318 (+7.12%) 0.4789 0.4765 287,312
ELF 20.65 20.13 20.67 +0.43 (+2.13%) 20.66 20.35 124,118
ELGX 5.225 5.09 5.23 +0.035 (+0.67%) 5.43 5.135 466,061
EMDV 56.21 0.00 0.00 +1.51 (+2.76%) 56.21 56.21 245
EMES 8.19 8.18 8.40 +0.22 (+2.76%) 8.26 7.90 476,731
ENLC 16.15 16.10 16.15 +0.25 (+1.57%) 16.175 15.95 162,387
ENT 2.46 2.39 2.53 +0.07 (+2.93%) 2.475 2.395 212,870
EOT 22.36 0.00 0.00 +0.20 (+0.90%) 22.36 22.28 14,749