RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 158.90 +1.97 (+1.26%) 160.17 157.24 782,197
ABIO 7.14 +0.24 (+3.48%) 7.14 6.79 55,552
ACHN 2.77 +0.39 (+16.39%) 2.80 2.365 2,549,476
ADAP 3.65 +0.38 (+11.62%) 3.84 3.20 541,363
ADRA 31.33 +0.40 (+1.29%) 31.33 31.33 9
AEE 76.28 +0.30 (+0.39%) 76.74 75.42 1,147,828
AGRO 6.97 +0.18 (+2.65%) 6.985 6.79 170,100
ALGT 145.36 +1.47 (+1.02%) 146.835 144.16 123,900
ALJJ 1.72 +0.12 (+7.50%) 1.615 1.60 3,909
AMRB 13.32 +0.72 (+5.71%) 13.56 13.15 4,233
ANGL 29.33 +0.25 (+0.86%) 29.33 29.15 220,757
APO 35.15 +0.92 (+2.69%) 35.15 33.79 1,374,312
AQXP 2.45 +0.02 (+0.82%) 2.50 2.40 33,434
ARCB 26.75 +0.39 (+1.48%) 27.16 26.36 283,877
ARDC 15.24 +0.11 (+0.73%) 15.25 15.16 71,407
ARR 18.58 +0.14 (+0.76%) 18.64 18.47 455,726
ARW 68.83 +1.16 (+1.71%) 69.29 67.82 545,130
ASND 118.89 +4.00 (+3.48%) 120.35 113.835 336,080
ATAX 7.07 +0.03 (+0.43%) 7.106 7.02 22,537
ATRS 3.17 +0.07 (+2.26%) 3.21 3.11 831,480
AUTO 3.59 +0.09 (+2.57%) 3.59 3.47 34,038
AVD 14.68 +0.04 (+0.27%) 14.81 14.50 35,250
AVT 44.06 +0.55 (+1.26%) 44.31 43.67 548,270
AVX 16.09 +0.24 (+1.51%) 16.13 15.91 118,648
AWX 2.48 +0.03 (+1.22%) 2.48 2.46 1,820
AXP 126.00 +1.18 (+0.95%) 126.01 124.70 4,709,898
AXSM 26.31 +1.46 (+5.88%) 26.87 24.58 1,017,292
BBH 125.09 +0.39 (+0.31%) 125.88 124.82 9,373
BBU 39.11 +0.36 (+0.93%) 39.31 38.70 70,962
BCBP 12.91 +0.14 (+1.10%) 12.94 12.75 5,113
BCPC 98.00 +0.28 (+0.29%) 98.30 97.18 66,734
BEDU 9.98 +0.68 (+7.31%) 10.23 9.20 182,829
BFST 25.42 +0.26 (+1.03%) 25.42 24.95 2,474
BG 56.34 +0.77 (+1.39%) 57.24 56.04 1,296,592
BKTI 4.17 +0.11 (+2.71%) 4.18 4.17 624
BKYI 1.25 +0.04 (+3.31%) 1.30 1.21 10,072
BLBD 19.45 +0.40 (+2.10%) 19.625 19.04 113,072
BPTH 14.14 +0.42 (+3.06%) 14.73 13.753 129,864
BXMX 13.24 +0.02 (+0.15%) 13.29 13.22 140,924
CATM 29.00 +0.84 (+2.98%) 29.18 28.235 525,384
CBFV 24.40 +0.25 (+1.04%) 24.40 24.15 2,627
CCA 12.46 +0.88 (+7.60%) 12.547 12.26 228,220
CCK 61.65 +2.15 (+3.61%) 61.71 58.93 1,782,467
CDOR 10.97 +2.70 (+32.65%) 11.00 10.95 1,863,830
CELP 7.33 +0.06 (+0.83%) 7.35 7.263 4,886
CHEF 34.25 +0.02 (+0.06%) 34.41 34.01 69,051
CHT 36.44 +0.15 (+0.41%) 36.49 36.29 75,238
CIVB 21.80 +0.28 (+1.30%) 21.93 21.36 34,399
CLDR 5.85 +0.19 (+3.36%) 5.88 5.63 7,699,439
CLM 11.82 +0.07 (+0.60%) 11.82 11.75 220,327
CLNY 5.10 +0.08 (+1.59%) 5.12 5.00 2,234,550
CLS 6.73 +0.06 (+0.90%) 6.81 6.68 188,990
CNXM 14.88 +0.59 (+4.13%) 14.92 14.33 255,367
COE 6.32 +0.12 (+1.94%) 6.43 6.20 3,421
CREE 59.65 +1.51 (+2.60%) 59.906 58.41 943,472
CRNT 2.89 +0.14 (+5.09%) 2.93 2.72 800,152
CVLT 50.17 +0.43 (+0.86%) 50.44 49.81 337,730
DHY 2.51 +0.01 (+0.40%) 2.52 2.50 167,307
EDF 13.95 +0.15 (+1.09%) 14.00 13.72 179,493
EDI 12.84 +0.12 (+0.94%) 12.85 12.66 27,028
EEA 8.78 +0.05 (+0.57%) 8.80 8.72 3,854
EFA 65.58 +0.07 (+0.11%) 65.66 65.47 14,788,978
EFF 15.14 +0.12 (+0.80%) 15.16 15.02 36,800
EGLE 5.50 +0.31 (+5.97%) 5.55 5.21 219,926
EGRX 54.62 +0.77 (+1.43%) 54.91 53.67 114,964
EHI 9.90 +0.03 (+0.30%) 9.91 9.86 73,431
ELTK 4.10 +0.03 (+0.74%) 4.40 4.02 76,071
ELVT 4.26 +0.02 (+0.47%) 4.32 4.20 112,102
ENTX 3.95 +0.30 (+8.22%) 3.74 3.74 300
ERC 12.63 +0.08 (+0.64%) 12.66 12.57 73,332
ESXB 7.98 +0.15 (+1.92%) 7.98 7.643 11,386
EVA 30.83 +0.42 (+1.38%) 30.83 30.37 51,056
EWQ 30.45 +0.04 (+0.13%) 30.49 30.39 496,990
EWY 58.08 +0.36 (+0.62%) 58.20 58.025 2,044,870
FARO 51.15 +3.13 (+6.52%) 51.75 48.09 208,800
FBT 137.70 +0.59 (+0.43%) 138.674 137.477 57,097
FENC 4.04 +0.15 (+3.86%) 4.14 3.75 244,801
FLR 31.81 +0.12 (+0.38%) 32.36 31.62 1,216,310
FR 37.28 +0.40 (+1.08%) 37.38 36.78 550,783
GATX 76.36 +1.24 (+1.65%) 76.80 74.22 257,287
GER 5.50 +0.14 (+2.61%) 5.50 5.40 239,495
GHDX 56.29 +0.32 (+0.57%) 57.13 55.885 280,364
GHM 19.98 +0.38 (+1.94%) 20.15 19.65 13,266
GKOS 75.83 +0.69 (+0.92%) 75.97 74.03 218,838
GLBS 2.71 +0.32 (+13.39%) 2.75 2.36 506,130
GLBZ 10.99 +0.19 (+1.76%) 10.96 10.51 433
GLOP 21.36 +0.14 (+0.66%) 21.37 21.05 84,139
GLP 20.12 +0.22 (+1.11%) 20.24 19.96 59,826
GLT 16.57 +0.44 (+2.73%) 16.58 16.09 116,833
GOF 20.58 +0.12 (+0.59%) 20.58 20.48 101,437
GWW 269.42 +2.20 (+0.82%) 272.17 268.00 487,201
GWX 29.99 +0.08 (+0.27%) 30.10 29.93 105,397
HAL 23.74 +1.99 (+9.15%) 23.815 22.44 27,558,275
HALL 14.27 +0.23 (+1.64%) 14.33 13.26 80,472
HBIO 2.01 +0.06 (+3.08%) 2.07 1.96 226,905
HBP 2.72 +0.37 (+15.74%) 2.762 2.34 7,692
HDGE 6.53 +0.01 (+0.15%) 6.54 6.47 53,016
HEDJ 66.53 +0.40 (+0.60%) 66.60 66.37 188,432
HIO 5.11 +0.05 (+0.99%) 5.12 5.06 220,490
HLX 8.29 +0.21 (+2.60%) 8.30 8.08 765,419