Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AC | 39.935▲ | +1.085 (+2.79%) | 39.96 | 39.935 | 2,601 |
| ACST | 0.89▲ | +0.07 (+8.54%) | 0.89 | 0.89 | 160,157 |
| AEY | 1.31▲ | +0.01 (+0.77%) | 1.31 | 1.31 | 600 |
| AMAT | 42.705▲ | +1.07 (+2.57%) | 44.35 | 42.575 | 19,960,287 |
| AMRC | 15.80▲ | +0.155 (+0.99%) | 16.05 | 15.795 | 91,949 |
| APT | 3.705▲ | +0.105 (+2.92%) | 3.705 | 3.70 | 12,724 |
| APTO | 2.075▲ | +0.04 (+1.97%) | 2.075 | 2.025 | 137,282 |
| ARTNA | 36.17▲ | +0.555 (+1.56%) | 36.28 | 35.73 | 7,409 |
| ATLC | 3.44▲ | +0.16 (+4.88%) | 3.44 | 3.44 | 22 |
| AZRE | 11.36▲ | +0.09 (+0.80%) | 11.36 | 11.34 | 8,546 |
| BASI | 2.10▲ | +0.20 (+10.53%) | 2.10 | 2.10 | 2,746 |
| BATRK | 27.705▲ | +0.185 (+0.67%) | 27.705 | 27.445 | 89,142 |
| BBGI | 3.795▲ | +0.105 (+2.85%) | 3.80 | 3.70 | 38,964 |
| BF.A | 51.32▲ | +0.11 (+0.21%) | 51.69 | 51.32 | 7,022 |
| BGH | 18.49▲ | +0.09 (+0.49%) | 18.49 | 18.48 | 45,025 |
| BGX | 15.50▲ | +0.105 (+0.68%) | 15.50 | 15.465 | 24,042 |
| BLW | 14.815▲ | +0.02 (+0.14%) | 14.83 | 14.805 | 205,363 |
| BOSC | 3.03▲ | +0.48 (+18.82%) | 3.56 | 2.84 | 1,638,348 |
| BOTJ | 14.25▲ | +0.17 (+1.21%) | 14.25 | 14.25 | 150 |
| BRN | 1.35▲ | +0.04 (+3.05%) | 1.35 | 1.35 | 7,963 |
| BURL | 165.33▲ | +2.20 (+1.35%) | 167.55 | 162.78 | 1,168,107 |
| BYM | 13.41▲ | +0.035 (+0.26%) | 13.46 | 13.41 | 111,518 |
| CBRL | 165.52▲ | +2.34 (+1.43%) | 167.065 | 162.96 | 393,222 |
| CELC | 22.74▲ | +1.77 (+8.44%) | 22.80 | 22.05 | 5,148 |
| CEN | 8.365▲ | +0.03 (+0.36%) | 8.42 | 8.335 | 318,924 |
| CGO | 12.90▲ | +0.12 (+0.94%) | 12.90 | 12.90 | 20,425 |
| CHEK | 2.61▲ | +0.14 (+5.67%) | 2.68 | 2.49 | 255,446 |
| CHMA | 6.02▲ | +0.14 (+2.38%) | 6.05 | 5.88 | 53,875 |
| CHS | 3.89▲ | +0.085 (+2.23%) | 3.90 | 3.635 | 4,353,655 |
| CMPR | 88.195▲ | +1.42 (+1.64%) | 88.37 | 85.82 | 99,413 |
| CMRE | 5.825▲ | +0.115 (+2.01%) | 5.835 | 5.71 | 455,136 |
| COE | 6.04▲ | +0.23 (+3.96%) | 6.04 | 6.04 | 9,655 |
| CPIX | 6.20▲ | +0.53 (+9.35%) | 6.20 | 6.12 | 33,624 |
| CRD.A | 9.055▲ | +0.03 (+0.33%) | 9.06 | 8.975 | 8,638 |
| CTO | 60.505▲ | +0.435 (+0.72%) | 60.505 | 59.895 | 55,580 |
| CWT | 50.44▲ | +0.15 (+0.30%) | 50.55 | 50.225 | 201,710 |
| CYTR | 0.57▲ | +0.0522 (+10.08%) | 0.5902 | 0.5699 | 631,163 |
| D | 75.61▲ | +0.28 (+0.37%) | 75.78 | 74.925 | 1,951,178 |
| DDF | 13.83▲ | +0.41 (+3.06%) | 13.83 | 13.83 | 12,560 |
| DLN | 95.51▲ | +0.87 (+0.92%) | 95.51 | 95.51 | 4,233 |
| DNN | 0.52▲ | +0.01 (+1.96%) | 0.52 | 0.513 | 542,133 |
| DVCR | 4.07▲ | +0.4427 (+12.20%) | 4.07 | 4.07 | 50 |
| ECF | 9.755▲ | +0.02 (+0.21%) | 9.80 | 9.74 | 45,585 |
| ESCA | 11.85▲ | +0.65 (+5.80%) | 11.85 | 11.505 | 5,990 |
| FLL | 2.26▲ | +0.05 (+2.26%) | 2.26 | 2.26 | 33,011 |
| FLTR | 25.205▲ | +0.03 (+0.12%) | 25.205 | 25.20 | 46,520 |
| FMAO | 31.11▲ | +0.37 (+1.20%) | 31.11 | 31.11 | 1,481 |
| FMBH | 34.56▲ | +0.315 (+0.92%) | 34.715 | 34.06 | 21,669 |
| FNLC | 26.50▲ | +0.61 (+2.36%) | 26.50 | 26.50 | 1,154 |
| FRAK | 13.13▲ | +0.2692 (+2.09%) | 13.13 | 13.13 | 3,032 |
| FSI | 2.79▲ | +0.60 (+27.40%) | 2.815 | 2.79 | 19,785 |
| FT | 7.005▲ | +0.03 (+0.43%) | 7.005 | 7.005 | 45,387 |
| FTF | 9.645▲ | +0.035 (+0.36%) | 9.645 | 9.645 | 11,197 |
| GGM | 20.89▲ | +0.47 (+2.30%) | 20.89 | 20.89 | 15,979 |
| GLBS | 3.31▲ | +0.365 (+12.39%) | 3.39 | 3.08 | 1,031,128 |
| GLL | 73.50▲ | +1.22 (+1.69%) | 73.50 | 73.50 | 7,230 |
| GLQ | 13.29▲ | +0.11 (+0.83%) | 13.365 | 13.27 | 16,845 |
| GRU | 3.01▲ | +0.05 (+1.69%) | 3.01 | 3.01 | 0 |
| GSP | 15.60▲ | +0.215 (+1.40%) | 15.60 | 15.60 | 5,100 |
| HDGE | 6.58▲ | +0.02 (+0.30%) | 6.59 | 6.58 | 109,321 |
| HPI | 22.735▲ | +0.225 (+1.00%) | 22.735 | 22.73 | 13,977 |
| HUSE | 35.36▲ | +0.6233 (+1.79%) | 35.36 | 35.36 | 3,090 |
| HYEM | 23.34▲ | +0.04 (+0.17%) | 23.34 | 23.32 | 69,850 |
| ICBK | 17.825▲ | +0.45 (+2.59%) | 17.825 | 17.825 | 6,302 |
| IHF | 165.475▲ | +1.315 (+0.80%) | 166.21 | 165.17 | 31,914 |
| IIIV | 24.46▲ | +0.99 (+4.22%) | 24.46 | 23.25 | 84,511 |
| INVE | 5.23▲ | +0.07 (+1.36%) | 5.23 | 5.23 | 6,175 |
| IRWD | 11.235▲ | +1.325 (+13.37%) | 11.445 | 9.85 | 5,691,092 |
| IWV | 169.83▲ | +0.18 (+0.11%) | 169.83 | 168.745 | 45,004 |
| JPS | 9.30▲ | +0.045 (+0.49%) | 9.345 | 9.30 | 315,262 |
| KNOP | 19.625▲ | +0.115 (+0.59%) | 19.90 | 19.625 | 94,099 |
| KVHI | 9.94▲ | +0.04 (+0.40%) | 9.94 | 9.89 | 58,223 |
| LGF.A | 15.605▲ | +1.985 (+14.57%) | 16.00 | 13.47 | 4,393,615 |
| LGF.B | 14.60▲ | +1.60 (+12.31%) | 14.76 | 12.81 | 1,775,541 |
| MCR | 7.89▲ | +0.02 (+0.25%) | 7.89 | 7.85 | 59,696 |
| MLSS | 0.3995▲ | +0.0421 (+11.78%) | 0.412 | 0.3995 | 1,772,553 |
| MYOK | 49.63▲ | +1.07 (+2.20%) | 49.63 | 48.39 | 317,247 |
| MYSZ | 0.7451▲ | +0.1141 (+18.08%) | 1.01 | 0.7451 | 8,324,613 |
| NAK | 0.54▲ | +0.0703 (+14.97%) | 0.54 | 0.4844 | 2,129,445 |
| NCNA | 14.93▲ | +0.37 (+2.54%) | 14.93 | 14.73 | 7,380 |
| NIE | 21.715▲ | +0.345 (+1.61%) | 21.715 | 21.60 | 55,612 |
| NKSH | 41.47▲ | +1.49 (+3.73%) | 41.47 | 40.42 | 7,387 |
| NM | 3.97▲ | +0.225 (+6.01%) | 3.97 | 3.78 | 148,609 |
| NTP | 9.82▲ | +0.24 (+2.51%) | 9.82 | 9.78 | 23,532 |
| NVS | 82.71▲ | +0.285 (+0.35%) | 83.30 | 82.71 | 1,503,746 |
| OCSI | 8.525▲ | +0.135 (+1.61%) | 8.525 | 8.46 | 32,782 |
| OGE | 42.255▲ | +0.545 (+1.31%) | 42.39 | 41.545 | 838,658 |
| ONEQ | 311.64▲ | +7.74 (+2.55%) | 312.47 | 308.41 | 44,155 |
| OPP | 16.94▲ | +0.08 (+0.47%) | 16.94 | 16.94 | 30,793 |
| OPY | 26.11▲ | +0.02 (+0.08%) | 26.42 | 26.11 | 40,214 |
| PCEF | 22.39▲ | +0.07 (+0.31%) | 22.40 | 22.38 | 70,685 |
| PDI | 31.92▲ | +0.45 (+1.43%) | 31.93 | 31.83 | 107,197 |
| PFBI | 16.44▲ | +0.11 (+0.67%) | 16.44 | 16.44 | 15,326 |
| PFIN | 8.20▲ | +0.05 (+0.61%) | 8.20 | 8.20 | 1,970 |
| PHT | 9.23▲ | +0.08 (+0.87%) | 9.24 | 9.15 | 81,681 |
| PKE | 16.89▲ | +1.16 (+7.37%) | 16.97 | 16.405 | 172,140 |
| PMBC | 7.965▲ | +0.135 (+1.72%) | 7.965 | 7.965 | 3,079 |
| POLA | 4.48▲ | +0.235 (+5.54%) | 4.48 | 4.48 | 1,766 |
| PPA | 61.985▲ | +1.345 (+2.22%) | 62.13 | 61.95 | 44,314 |
| PSP | 11.95▲ | +0.10 (+0.84%) | 11.96 | 11.95 | 46,856 |