Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
| ABCL | 3.26▲ | +0.16 (+5.16%) | 3.28 | 3.145 | 693,616 |
| ABTS | 0.553▲ | +0.053 (+10.60%) | 0.57 | 0.5366 | 181,922 |
| ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
| ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
| ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
| ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
| ADVM | 8.17▲ | +0.08 (+0.99%) | 8.58 | 7.81 | 300,745 |
| AEG | 6.35▲ | +0.10 (+1.60%) | 6.35 | 6.29 | 1,010,728 |
| AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
| AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
| AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
| AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
| AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
| AGMH | 0.7569▲ | +0.1579 (+26.36%) | 0.80 | 0.60 | 155,562 |
| AGNC | 10.05▲ | +0.18 (+1.82%) | 10.075 | 9.905 | 22,856,389 |
| AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
| AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |
| AIG | 77.24▲ | +1.99 (+2.64%) | 77.70 | 75.63 | 3,681,487 |
| AIU | 0.486▲ | +0.0468 (+10.66%) | 0.50 | 0.46 | 90,666 |
| AIVI | 41.05▲ | +0.48 (+1.18%) | 41.08 | 40.85 | 2,700 |
| AKA | 16.39▲ | +0.77 (+4.93%) | 16.39 | 15.68 | 3,527 |
| ALK | 39.46▲ | +0.78 (+2.02%) | 39.64 | 38.6101 | 1,640,131 |
| ALL | 169.17▲ | +3.77 (+2.28%) | 171.18 | 166.46 | 1,913,727 |
| ALLK | 0.9151▲ | +0.0501 (+5.79%) | 0.9151 | 0.8699 | 207,618 |
| AMBI | 4.62▲ | +1.04 (+29.05%) | 4.62 | 3.615 | 60,257 |
| AME | 172.27▲ | +3.75 (+2.23%) | 174.03 | 169.925 | 864,601 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMLP | 48.10▲ | +0.38 (+0.80%) | 48.40 | 47.77 | 1,366,600 |
| AMLX | 1.97▲ | +0.05 (+2.60%) | 1.98 | 1.91 | 809,229 |
| AMPS | 4.29▲ | +0.07 (+1.66%) | 4.415 | 4.21 | 478,050 |
| AMTX | 3.59▲ | +0.23 (+6.85%) | 3.61 | 3.38 | 412,000 |
| AMZA | 41.44▲ | +0.56 (+1.37%) | 41.7099 | 40.8951 | 30,897 |
| ANIP | 63.25▲ | +1.22 (+1.97%) | 63.39 | 61.715 | 179,333 |
| AOK | 37.25▲ | +0.23 (+0.62%) | 37.26 | 37.15 | 35,000 |
| AOM | 43.21▲ | +0.30 (+0.70%) | 43.26 | 43.09 | 84,900 |
| AOMR | 12.28▲ | +0.52 (+4.42%) | 12.36 | 11.78 | 477,942 |
| AOS | 84.50▲ | +2.32 (+2.82%) | 84.91 | 83.30 | 1,149,759 |
| APD | 260.98▲ | +2.34 (+0.90%) | 263.47 | 258.69 | 1,042,927 |
| APLE | 14.99▲ | +0.35 (+2.39%) | 15.05 | 14.72 | 1,712,282 |
| APLM | 0.222▲ | +0.0167 (+8.13%) | 0.2274 | 0.1903 | 2,169,137 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ARCC | 20.95▲ | +0.18 (+0.87%) | 20.95 | 20.79 | 2,151,992 |
| ARHS | 16.34▲ | +0.71 (+4.54%) | 16.42 | 15.73 | 921,382 |
| ARMK | 33.65▲ | +0.56 (+1.69%) | 33.81 | 33.39 | 960,571 |
| ARR | 20.47▲ | +0.29 (+1.44%) | 20.50 | 20.02 | 1,440,547 |
| ASET | 31.0072▲ | +0.3308 (+1.08%) | 31.01 | 30.94 | 818 |
| ASH | 96.19▲ | +1.67 (+1.77%) | 97.0062 | 95.085 | 193,529 |
| ASPS | 1.43▲ | +0.05 (+3.62%) | 1.48 | 1.30 | 123,144 |
| ATR | 146.66▲ | +5.17 (+3.65%) | 151.29 | 142.355 | 562,787 |
| AUGT | 29.2829▲ | +0.1681 (+0.58%) | 29.2829 | 29.22 | 859 |
| AVB | 206.48▲ | +3.65 (+1.80%) | 207.76 | 202.11 | 375,637 |
| AVDS | 53.481▲ | +0.75 (+1.42%) | 53.535 | 53.36 | 2,000 |
| AVDV | 66.80▲ | +0.85 (+1.29%) | 66.86 | 66.495 | 231,571 |
| AVGE | 70.97▲ | +0.93 (+1.33%) | 71.065 | 70.574 | 30,023 |
| AVGV | 60.90▲ | +0.847 (+1.41%) | 60.90 | 60.616 | 9,800 |
| AVLV | 63.98▲ | +0.91 (+1.44%) | 64.2199 | 63.615 | 258,785 |
| AVMA | 57.54▲ | +0.509 (+0.89%) | 57.63 | 57.54 | 1,700 |
| AVSD | 56.99▲ | +0.704 (+1.25%) | 57.04 | 56.87 | 1,000 |
| AVSU | 62.773▲ | +0.722 (+1.16%) | 62.773 | 62.70 | 2,600 |
| AVT | 52.84▲ | +1.00 (+1.93%) | 53.25 | 52.19 | 486,420 |
| AVUS | 91.77▲ | +1.14 (+1.26%) | 92.12 | 91.28 | 180,340 |
| AWF | 10.57▲ | +0.06 (+0.57%) | 10.60 | 10.55 | 155,935 |
| AWRE | 1.97▲ | +0.05 (+2.60%) | 2.00 | 1.93 | 16,834 |
| AXL | 7.21▲ | +0.18 (+2.56%) | 7.235 | 7.02 | 1,046,128 |
| AZEK | 45.25▲ | +2.26 (+5.26%) | 46.04 | 44.11 | 1,532,401 |
| AZZ | 82.18▲ | +2.84 (+3.58%) | 83.26 | 80.45 | 300,086 |
| BABA | 76.53▲ | +1.13 (+1.50%) | 76.77 | 74.55 | 10,872,262 |
| BABX | 14.57▲ | +0.43 (+3.04%) | 14.592 | 13.83 | 63,700 |
| BALL | 63.25▲ | +1.20 (+1.93%) | 63.42 | 62.05 | 1,155,070 |
| BANC | 14.40▲ | +0.92 (+6.82%) | 14.51 | 13.68 | 4,492,623 |
| BAR | 23.56▲ | +0.24 (+1.03%) | 23.61 | 23.48 | 1,352,500 |
| BB | 2.48▲ | +0.07 (+2.90%) | 2.48 | 2.41 | 3,066,294 |
| BBBL | 49.0758▲ | +0.4108 (+0.84%) | 49.0758 | 48.96 | 7,914 |
| BBGI | 0.669▲ | +0.0296 (+4.63%) | 0.6695 | 0.628 | 13,143 |
| BBIO | 27.05▲ | +0.35 (+1.31%) | 27.84 | 26.61 | 885,929 |
| BCSF | 16.79▲ | +0.27 (+1.63%) | 16.866 | 16.54 | 244,784 |
| BCX | 9.36▲ | +0.11 (+1.19%) | 9.375 | 9.245 | 252,722 |
| BECO | 21.3147▲ | +0.3376 (+1.61%) | 21.34 | 21.3147 | 357 |
| BEEM | 6.18▲ | +0.24 (+4.04%) | 6.3088 | 5.9501 | 102,695 |
| BEEP | 3.24▲ | +0.14 (+4.52%) | 3.30 | 3.02 | 24,750 |
| BEEZ | 30.6375▲ | +0.4634 (+1.54%) | 30.6375 | 30.6375 | 8 |
| BETE | 70.6645▲ | +3.4127 (+5.07%) | 70.6645 | 69.94 | 2,099 |
| BETH | 73.1488▲ | +3.5464 (+5.10%) | 73.1488 | 72.325 | 1,504 |
| BETZ | 17.59▲ | +0.37 (+2.15%) | 17.65 | 17.45 | 11,600 |
| BFI | 0.4205▲ | +0.2074 (+97.33%) | 0.77 | 0.29 | 313,467,887 |
| BFIX | 23.4151▲ | +0.0201 (+0.09%) | 23.4151 | 23.3486 | 379 |
| BGIG | 28.32▲ | +0.24 (+0.85%) | 28.39 | 28.30 | 2,100 |
| BIBL | 38.73▲ | +0.66 (+1.73%) | 38.838 | 38.43 | 27,300 |
| BITF | 2.69▲ | +0.11 (+4.26%) | 2.79 | 2.63 | 20,471,107 |
| BITO | 23.76▲ | +1.19 (+5.27%) | 23.84 | 23.36 | 6,765,519 |
| BITQ | 14.39▲ | +0.53 (+3.82%) | 14.73 | 14.12 | 52,855 |
| BITS | 72.85▲ | +3.49 (+5.03%) | 73.46 | 72.282 | 3,028 |
| BKCI | 51.6663▲ | +0.8059 (+1.58%) | 51.76 | 51.615 | 3,011 |
| BLBD | 51.87▲ | +2.08 (+4.18%) | 52.73 | 50.44 | 356,342 |
| BLCN | 27.73▲ | +1.52 (+5.80%) | 27.79 | 26.30 | 19,500 |
| BLCO | 15.81▲ | +0.28 (+1.80%) | 15.81 | 15.36 | 416,870 |
| BLES | 37.566▲ | +0.486 (+1.31%) | 37.645 | 37.394 | 2,800 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BLV | 71.33▲ | +0.55 (+0.78%) | 71.39 | 70.83 | 321,300 |