RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 54.09 +3.30 (+6.50%) 54.09 50.64 2,211,600
ABOS 2.65 +0.25 (+10.42%) 2.6575 2.37 548,353
ABR 13.44 +0.96 (+7.69%) 13.48 12.3635 8,277,260
ACAH 10.65 +0.13 (+1.24%) 10.65 10.52 210
ACHC 73.86 +0.87 (+1.19%) 74.59 72.72 292,814
ACOR 10.3185 +0.5185 (+5.29%) 10.4899 10.0271 3,324
ACR 7.71 +0.20 (+2.66%) 7.72 7.44 32,212
ACTG 3.76 +0.12 (+3.30%) 3.77 3.61 409,900
ACXP 3.79 +0.27 (+7.67%) 3.79 3.51 40,394
ADAP 0.5422 +0.0422 (+8.44%) 0.5483 0.4712 333,805
ADEA 9.57 +0.37 (+4.02%) 9.57 9.05 407,500
ADMA 3.81 +0.11 (+2.97%) 3.83 3.64 1,717,212
ADNT 33.28 +1.08 (+3.35%) 33.35 31.98 1,672,567
ADP 232.94 +3.02 (+1.31%) 233.31 229.23 1,448,126
ADPT 4.70 +0.32 (+7.31%) 4.77 4.2101 1,014,003
ADT 6.18 +0.31 (+5.28%) 6.21 5.87 2,451,397
AEYE 4.56 +0.29 (+6.79%) 4.56 4.26 39,966
AGCO 117.37 +3.84 (+3.38%) 117.97 113.81 871,509
AGR 32.01 +1.14 (+3.69%) 32.01 30.75 777,664
AHT 2.40 +0.21 (+9.59%) 2.41 2.15 418,773
AJX 4.88 +0.15 (+3.17%) 4.89 4.71 161,830
AKRO 17.66 +0.92 (+5.50%) 17.70 16.12 949,490
ALDX 2.86 +0.09 (+3.25%) 2.90 2.69 905,060
ALGN 220.36 +6.56 (+3.07%) 225.15 212.41 1,240,000
ALIM 3.36 +0.275 (+8.91%) 3.36 3.121 9,300
ALLR 0.5901 +0.0371 (+6.71%) 0.7013 0.5563 1,107,186
ALNT 26.95 +0.87 (+3.34%) 27.01 26.01 44,229
ALRM 56.48 +2.00 (+3.67%) 56.58 54.01 226,970
ALSN 54.52 +1.04 (+1.94%) 54.68 53.26 502,037
ALTG 10.31 +0.77 (+8.07%) 10.46 9.43 315,258
ALTI 7.66 +0.09 (+1.19%) 8.00 7.39 27,434
AMLI 1.17 +0.04 (+3.54%) 1.1999 1.09 443,972
AMN 69.21 +1.41 (+2.08%) 69.88 67.67 631,661
AMNB 42.69 +2.04 (+5.02%) 42.75 40.20 34,826
AMPG 1.68 +0.09 (+5.66%) 1.70 1.51 54,500
AMPS 5.22 +0.22 (+4.40%) 5.24 4.89 960,720
AMTX 4.70 +0.26 (+5.86%) 4.705 4.40 463,616
AMWD 83.58 +11.18 (+15.44%) 84.35 76.33 363,490
ANDE 50.82 +0.96 (+1.93%) 51.039 49.80 173,805
ANGO 6.86 +0.33 (+5.05%) 6.87 6.48 554,900
APDN 0.949 +0.069 (+7.84%) 0.98 0.86 60,362
APLD 5.19 +0.52 (+11.13%) 5.265 4.6498 3,538,342
APLT 2.42 +0.31 (+14.69%) 2.45 2.10 787,485
APOG 46.38 +1.28 (+2.84%) 46.63 44.56 115,453
APTO 2.66 +0.22 (+9.02%) 2.73 2.40 29,929
APTV 84.01 +1.17 (+1.41%) 84.03 81.93 2,407,687
ARBK 1.24 +0.13 (+11.71%) 1.25 1.12 279,400
ARC 2.95 +0.12 (+4.24%) 2.97 2.83 161,067
ARKO 7.69 +0.21 (+2.81%) 7.71 7.485 273,092
ARMP 2.37 +0.18 (+8.22%) 2.39 2.14 11,033
ARRY 16.27 +0.80 (+5.17%) 16.37 15.28 5,657,192
ASEA 14.7644 +0.2344 (+1.61%) 14.80 14.57 3,222
ATER 0.3371 +0.0235 (+7.49%) 0.339 0.31 375,852
ATKR 133.00 +3.10 (+2.39%) 133.95 128.5501 449,514
ATNM 5.04 +0.46 (+10.04%) 5.05 4.51 240,830
AUB 32.00 +1.43 (+4.68%) 32.16 30.215 366,162
AUUD 0.215 +0.0186 (+9.47%) 0.2197 0.1851 155,603
AVA 34.91 +0.96 (+2.83%) 34.93 33.73 474,364
AVD 9.99 +0.61 (+6.50%) 10.00 9.36 319,631
AVGO 930.00 +4.27 (+0.46%) 933.90 908.00 2,908,857
AVIR 3.12 +0.13 (+4.35%) 3.13 2.95 407,692
AVT 47.43 +0.67 (+1.43%) 47.43 46.50 537,103
AWIN 0.138 +0.006 (+4.55%) 0.139 0.1312 229,761
AXL 7.36 +0.40 (+5.75%) 7.36 6.8692 2,098,815
AXR 17.38 +1.05 (+6.43%) 17.38 16.32 10,428
AZO 2,641.75 +31.8201 (+1.22%) 2,644.5701 2,603.00 233,800
B 27.27 +0.89 (+3.37%) 27.27 26.07 355,777
BAFN 10.46 +0.31 (+3.05%) 10.46 10.35 5,132
BANC 12.43 +0.87 (+7.53%) 12.475 11.56 5,219,652
BAND 11.85 +0.87 (+7.92%) 11.89 10.94 351,108
BAP 128.35 +2.82 (+2.25%) 129.62 124.43 410,427
BB 3.85 +0.18 (+4.90%) 3.85 3.63 3,679,985
BBCP 7.735 +0.295 (+3.97%) 7.80 7.38 82,897
BBGI 0.76 +0.03 (+4.11%) 0.77 0.71 36,100
BCIM 21.7497 +0.2257 (+1.05%) 21.7497 21.68 23,422
BCSF 15.25 +0.11 (+0.73%) 15.26 15.07 184,903
BCYC 14.99 +0.59 (+4.10%) 15.34 14.01 300,885
BFC 84.89 +4.13 (+5.11%) 84.89 81.00 40,295
BFH 29.25 +1.15 (+4.09%) 29.82 27.83 636,534
BGFV 6.22 +0.29 (+4.89%) 6.22 5.81 311,882
BGX 11.48 +0.12 (+1.06%) 11.49 11.39 61,234
BH 148.58 +2.76 (+1.89%) 150.345 144.29 1,525
BHM 14.47 +0.77 (+5.62%) 14.47 13.30 65,384
BHR 2.34 +0.24 (+11.43%) 2.34 2.05 659,313
BIGC 9.34 +0.62 (+7.11%) 9.35 8.64 560,159
BIPC 32.88 +1.82 (+5.86%) 33.18 31.141 835,694
BIRD 1.03 +0.126 (+13.94%) 1.04 0.9051 1,048,034
BJK 40.70 +1.04 (+2.62%) 40.70 39.88 7,700
BLDP 3.71 +0.20 (+5.70%) 3.72 3.40 2,541,478
BLMN 24.06 +0.72 (+3.08%) 24.24 23.34 1,016,300
BLND 1.35 +0.08 (+6.30%) 1.35 1.21 371,935
BLNK 3.33 +0.11 (+3.42%) 3.395 3.13 3,863,750
BMBL 14.31 +0.45 (+3.25%) 14.34 13.75 1,777,050
BMR 1.30 +0.04 (+3.17%) 1.32 1.26 14,651
BNGO 1.66 +0.07 (+4.40%) 1.67 1.51 1,265,160
BNRG 0.636 +0.086 (+15.64%) 0.6399 0.54 103,358
BOC 15.05 +0.55 (+3.79%) 15.13 14.35 199,480
BOCN 10.75 +0.01 (+0.09%) 10.75 10.74 208
BOWL 10.79 +0.51 (+4.96%) 10.80 10.15 580,031
BRFH 1.65 +0.27 (+19.57%) 1.65 1.44 349