RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Feb 18, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AA 37.01 +0.77 (+2.12%) 37.025 35.89 2,193,971
AAA 25.17 +0.037 (+0.15%) 25.20 25.11 37,400
AACG 0.9145 +0.0745 (+8.87%) 0.92 0.84 20,221
ABCS 29.5708 +0.2078 (+0.71%) 29.5708 29.436 3,006
ABUS 3.36 +0.07 (+2.13%) 3.44 3.3012 1,030,903
ABVC 0.526 +0.0695 (+15.22%) 0.88 0.46 19,344,850
ACA 100.49 +0.39 (+0.39%) 101.35 99.3419 232,183
ACES 25.83 +0.4687 (+1.85%) 25.83 25.33 29,796
ACNT 11.40 +0.28 (+2.52%) 11.68 11.16 36,211
ADAG 1.91 +0.15 (+8.52%) 1.92 1.79 20,338
ADNT 17.63 +0.49 (+2.86%) 17.77 17.04 965,178
ADUR 5.9101 +0.3711 (+6.70%) 6.05 5.6676 146,707
AFBI 18.85 +0.32 (+1.73%) 18.93 18.50 21,885
AFMC 32.90 +0.20 (+0.61%) 32.90 32.715 16,754
AFSM 30.79 +0.11 (+0.36%) 30.79 30.58 5,310
AGCO 101.53 +3.48 (+3.55%) 101.61 97.99 579,475
AHLT 24.7413 +0.6507 (+2.70%) 24.7413 24.57 1,933
AIG 75.46 +1.12 (+1.51%) 75.63 73.84 4,305,407
AIHS 1.00 +0.12 (+13.64%) 1.03 0.87 77,443
AIRG 7.26 +0.11 (+1.54%) 7.395 7.15 10,367
AIV 8.90 +0.03 (+0.34%) 8.91 8.8111 993,699
ALE 65.84 +0.42 (+0.64%) 65.84 65.30 469,900
ALG 187.04 +2.48 (+1.34%) 188.24 185.13 85,521
ALTO 1.60 +0.02 (+1.27%) 1.615 1.54 981,733
AME 184.36 +0.82 (+0.45%) 185.36 182.9701 1,104,848
AMH 35.54 +0.30 (+0.85%) 35.59 35.095 1,683,268
AMTM 21.73 +1.93 (+9.75%) 21.95 20.50 2,714,800
APAM 44.57 +1.04 (+2.39%) 44.71 43.58 542,496
APD 317.00 +0.88 (+0.28%) 317.35 311.68 1,260,183
APLE 15.38 +0.15 (+0.98%) 15.385 15.16 3,149,875
APT 5.48 +0.12 (+2.24%) 5.4999 5.35 17,962
AREA 18.67 +0.136 (+0.73%) 18.67 18.13 700
ARLO 11.64 +0.05 (+0.43%) 11.77 11.50 467,088
AROC 27.96 +0.33 (+1.19%) 28.30 27.67 1,240,299
ARVN 18.65 +0.34 (+1.86%) 20.3762 18.40 1,805,000
ASH 67.16 +2.26 (+3.48%) 67.39 65.065 642,322
ASIX 30.42 +0.73 (+2.46%) 30.62 29.74 138,687
ASMF 24.1885 +0.2235 (+0.93%) 24.1885 24.13 2,298
ATEC 10.96 +0.22 (+2.05%) 10.98 10.66 859,508
ATNM 1.26 +0.11 (+9.57%) 1.28 1.17 318,230
ATYR 3.79 +0.38 (+11.14%) 3.82 3.52 1,297,109
AVAH 4.97 +0.37 (+8.04%) 5.04 4.64 241,780
AVMV 68.09 +0.52 (+0.77%) 68.09 67.50 25,800
AVSC 55.35 +0.22 (+0.40%) 55.49 55.03 113,400
AVT 52.27 +1.06 (+2.07%) 52.27 50.99 689,852
AVUV 98.23 +0.76 (+0.78%) 98.2981 97.36 937,574
AWR 74.95 +0.89 (+1.20%) 75.20 72.87 188,808
AWX 3.4799 +0.1499 (+4.50%) 3.4799 3.24 34,118
AXL 5.78 +0.63 (+12.23%) 5.875 5.20 6,619,484
AXP 312.85 +1.81 (+0.58%) 313.685 309.03 1,440,979
AXS 91.60 +1.55 (+1.72%) 92.02 89.88 457,972
BANF 121.30 +1.86 (+1.56%) 121.53 118.71 72,247
BANX 21.19 +0.1901 (+0.91%) 21.19 20.9343 13,809
BAOS 3.36 +0.26 (+8.39%) 3.42 3.07 41,795
BAX 31.20 +0.38 (+1.23%) 31.235 30.57 4,416,694
BBW 40.72 +2.72 (+7.16%) 40.76 38.16 306,988
BBWI 40.00 +3.53 (+9.68%) 40.0275 38.20 8,147,896
BDRY 6.08 +0.44 (+7.80%) 6.1099 5.96 429,772
BEDU 1.725 +0.135 (+8.49%) 1.725 1.64 2,802
BEEZ 32.378 +0.147 (+0.46%) 32.378 32.19 1,700
BFIX 24.868 +0.023 (+0.09%) 24.868 24.868 100
BGC 9.62 +0.28 (+3.00%) 9.67 9.32 3,458,957
BJRI 36.13 +1.17 (+3.35%) 36.72 34.61 404,243
BKSE 104.1124 +0.7924 (+0.77%) 104.14 103.13 2,302
BKTI 33.50 +1.92 (+6.08%) 33.56 32.01 25,918
BLMN 12.18 +1.08 (+9.73%) 12.245 11.04 3,577,058
BLND 3.99 +0.24 (+6.40%) 4.0794 3.74 3,419,520
BNO 31.07 +0.43 (+1.40%) 31.115 30.84 234,266
BOAT 28.0909 +0.0409 (+0.15%) 28.28 28.04 9,459
BODI 7.15 +0.50 (+7.52%) 7.53 6.51 18,195
BOH 73.54 +0.67 (+0.92%) 74.13 72.62 259,860
BOKF 111.49 +0.92 (+0.83%) 112.00 110.00 149,850
BRKL 12.20 +0.02 (+0.16%) 12.2146 12.07 562,993
BRLS 6.669 +0.699 (+11.71%) 6.669 6.669 500
BSMW 25.11 +0.047 (+0.19%) 25.15 25.0501 10,797
BTE 2.53 +0.08 (+3.27%) 2.54 2.44 21,147,573
BTTR 2.16 +0.10 (+4.85%) 2.25 1.98 484,165
BUI 23.24 +0.07 (+0.30%) 23.50 23.21 54,899
BUYO 26.073 +0.071 (+0.27%) 26.12 26.073 600
CAAP 19.47 +0.66 (+3.51%) 19.52 18.62 112,485
CAC 45.02 +0.45 (+1.01%) 45.21 43.27 68,680
CANC 25.41 +0.20 (+0.79%) 25.61 25.27 9,372
CARR 66.59 +1.46 (+2.24%) 66.77 64.89 7,756,173
CBNA 24.88 +0.32 (+1.30%) 24.90 24.355 13,000
CBSH 66.60 +0.86 (+1.31%) 66.60 65.57 406,688
CBU 65.53 +0.48 (+0.74%) 66.03 64.79 156,845
CCBG 37.23 +0.24 (+0.65%) 37.335 36.6475 13,686
CCO 1.42 +0.03 (+2.16%) 1.52 1.375 2,531,034
CDW 192.46 +3.07 (+1.62%) 192.64 188.00 1,234,943
CE 69.91 +1.85 (+2.72%) 70.30 68.35 2,403,307
CFG 46.80 +0.45 (+0.97%) 47.059 46.35 2,664,679
CG 53.45 +1.68 (+3.25%) 53.47 51.92 3,036,283
CHCO 120.02 +0.97 (+0.81%) 120.40 116.15 44,384
CHH 149.19 +3.29 (+2.25%) 149.40 144.99 441,339
CHR 2.75 +0.23 (+9.13%) 2.8342 2.48 94,540
CIVB 21.43 +0.30 (+1.42%) 21.65 21.1269 28,511
CLOA 51.90 +0.03 (+0.06%) 51.90 51.89 114,530
CLPR 4.58 +0.51 (+12.53%) 4.70 4.05 194,055
CMCSA 36.35 +0.96 (+2.71%) 36.38 35.105 24,015,288
CMDT 27.6953 +1.012 (+3.79%) 29.8804 21.8903 9,348