Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.01 | 289 |
| AAL | 20.52▲ | +0.76 (+3.85%) | 20.75 | 19.93 | 39,200,221 |
| AAN | 27.50▲ | +0.82 (+3.07%) | 27.63 | 26.78 | 166,007 |
| AAWW | 74.00▲ | +1.41 (+1.94%) | 76.66 | 72.43 | 1,049,166 |
| AB | 50.82▲ | +1.15 (+2.32%) | 51.18 | 50.10 | 219,203 |
| ABC | 122.09▲ | +0.59 (+0.49%) | 123.33 | 121.73 | 830,782 |
| ABG | 185.71▲ | +4.57 (+2.52%) | 188.36 | 182.17 | 181,236 |
| ABR | 18.23▲ | +0.39 (+2.19%) | 18.34 | 17.90 | 1,151,886 |
| ACAH | 9.70▲ | +0.03 (+0.31%) | 9.73 | 9.68 | 366,487 |
| ACN | 334.66▲ | +3.51 (+1.06%) | 336.81 | 333.14 | 2,441,069 |
| ACOR | 4.36▲ | +0.08 (+1.87%) | 4.4269 | 4.28 | 56,094 |
| ACRE | 15.47▲ | +0.18 (+1.18%) | 15.58 | 15.38 | 275,331 |
| ADER | 9.72▲ | +0.03 (+0.31%) | 9.72 | 9.71 | 1,479 |
| ADS | 95.24▲ | +2.63 (+2.84%) | 96.40 | 93.63 | 375,025 |
| AEAC | 9.69▲ | +0.02 (+0.21%) | 9.70 | 9.68 | 16,233 |
| AER | 55.02▲ | +1.60 (+3.00%) | 55.20 | 54.09 | 614,104 |
| AGEN | 6.03▲ | +0.22 (+3.79%) | 6.105 | 5.835 | 4,050,846 |
| AGNC | 16.21▲ | +0.19 (+1.19%) | 16.26 | 16.055 | 5,490,697 |
| AGZD | 46.86▲ | +0.02 (+0.04%) | 46.90 | 46.76 | 15,963 |
| AHH | 13.55▲ | +0.35 (+2.65%) | 13.63 | 13.19 | 249,093 |
| AIEQ | 42.5879▲ | +0.4279 (+1.01%) | 42.80 | 42.225 | 19,376 |
| AIG | 53.71▲ | +0.75 (+1.42%) | 54.135 | 53.47 | 4,876,635 |
| AIHS | 0.7098▲ | +0.1464 (+25.99%) | 0.7099 | 0.5706 | 4,627,472 |
| AKTS | 9.64▲ | +0.37 (+3.99%) | 9.69 | 9.31 | 217,904 |
| ALFA | 87.2516▲ | +0.8782 (+1.02%) | 87.31 | 87.2516 | 325 |
| ALGT | 197.29▲ | +6.63 (+3.48%) | 199.36 | 191.70 | 131,872 |
| ALK | 57.45▲ | +1.34 (+2.39%) | 58.08 | 56.57 | 1,909,908 |
| ALLY | 52.18▲ | +0.64 (+1.24%) | 53.00 | 52.08 | 2,037,950 |
| ALTM | 66.96▲ | +1.90 (+2.92%) | 68.00 | 64.83 | 33,606 |
| AM | 9.97▲ | +0.13 (+1.32%) | 10.13 | 9.92 | 1,752,726 |
| AMAT | 138.10▲ | +2.92 (+2.16%) | 138.80 | 135.55 | 6,344,254 |
| AMNA | 32.1293▲ | +0.5023 (+1.59%) | 32.1293 | 32.1293 | 1 |
| AMPG | 3.64▲ | +0.03 (+0.83%) | 3.75 | 3.5794 | 89,808 |
| AMR | 48.96▲ | +5.54 (+12.76%) | 50.71 | 44.18 | 314,753 |
| AMRN | 5.29▲ | +0.16 (+3.12%) | 5.32 | 5.11 | 2,991,651 |
| AMSC | 13.91▲ | +0.60 (+4.51%) | 14.02 | 13.31 | 224,671 |
| AMSWA | 24.76▲ | +0.71 (+2.95%) | 24.935 | 24.07 | 78,293 |
| AMTR | 38.1246▲ | +0.6081 (+1.62%) | 38.1246 | 38.1246 | 0 |
| ANIX | 4.86▲ | +0.07 (+1.46%) | 4.91 | 4.7519 | 60,006 |
| ANPC | 3.96▲ | +0.40 (+11.24%) | 4.01 | 3.52 | 1,945,195 |
| AOSL | 28.62▲ | +0.85 (+3.06%) | 28.96 | 27.9238 | 143,465 |
| APA | 20.12▲ | +1.35 (+7.19%) | 20.50 | 19.16 | 16,374,322 |
| APGB | 9.76▲ | +0.05 (+0.51%) | 9.76 | 9.71 | 59,643 |
| APH | 75.56▲ | +1.69 (+2.29%) | 76.31 | 74.47 | 2,617,037 |
| APTS | 11.93▲ | +0.36 (+3.11%) | 12.01 | 11.61 | 375,044 |
| ARAV | 4.07▲ | +0.02 (+0.49%) | 4.10 | 3.95 | 73,617 |
| ARCC | 20.18▲ | +0.25 (+1.25%) | 20.222 | 19.95 | 2,041,674 |
| ARCH | 77.66▲ | +1.40 (+1.84%) | 80.12 | 77.54 | 465,773 |
| ARKO | 9.67▲ | +0.10 (+1.04%) | 9.75 | 9.47 | 644,750 |
| ARTW | 3.44▲ | +0.15 (+4.56%) | 3.5477 | 3.2553 | 170,820 |
| ASC | 3.54▲ | +0.09 (+2.61%) | 3.5799 | 3.4701 | 148,916 |
| ASG | 8.87▲ | +0.14 (+1.60%) | 8.89 | 8.76 | 316,743 |
| ASH | 89.94▲ | +0.73 (+0.82%) | 90.98 | 89.90 | 311,683 |
| ASHS | 42.38▲ | +1.52 (+3.72%) | 42.46 | 42.20 | 8,356 |
| ASIX | 36.44▲ | +0.74 (+2.07%) | 36.74 | 36.03 | 134,614 |
| ASPC | 9.71▲ | +0.07 (+0.73%) | 9.73 | 9.68 | 1,102 |
| ASPS | 10.04▲ | +0.23 (+2.34%) | 10.29 | 9.78 | 45,836 |
| ASR | 181.78▲ | +2.63 (+1.47%) | 183.44 | 180.76 | 10,096 |
| ATC | 24.02▲ | +0.27 (+1.14%) | 24.105 | 23.72 | 342,263 |
| ATCO | 15.34▲ | +0.40 (+2.68%) | 15.49 | 15.08 | 304,202 |
| ATFV | 21.9312▲ | +0.2569 (+1.19%) | 21.97 | 21.71 | 30,146 |
| ATKR | 89.62▲ | +3.28 (+3.80%) | 90.4809 | 87.25 | 345,194 |
| ATOM | 23.14▲ | +1.86 (+8.74%) | 23.29 | 21.41 | 461,297 |
| AUTL | 6.61▲ | +0.07 (+1.07%) | 6.72 | 6.46 | 265,518 |
| AVAN | 9.76▲ | +0.01 (+0.10%) | 9.765 | 9.75 | 18,807 |
| AVGO | 500.59▲ | +9.60 (+1.96%) | 502.84 | 492.22 | 2,061,043 |
| AWF | 12.38▲ | +0.06 (+0.49%) | 12.42 | 12.32 | 196,895 |
| AXR | 15.02▲ | +0.41 (+2.81%) | 15.3973 | 14.41 | 16,252 |
| BA | 216.98▲ | +8.47 (+4.06%) | 217.99 | 209.65 | 10,953,034 |
| BAF | 31.50▲ | +3.00 (+10.53%) | 31.50 | 31.50 | 12,651 |
| BALY | 47.25▲ | +2.92 (+6.59%) | 47.66 | 44.695 | 584,760 |
| BAM | 55.61▲ | +1.16 (+2.13%) | 55.92 | 54.61 | 2,432,111 |
| BANC | 17.87▲ | +0.53 (+3.06%) | 18.08 | 17.55 | 206,996 |
| BANF | 56.53▲ | +0.91 (+1.64%) | 56.96 | 55.89 | 89,125 |
| BAP | 106.11▲ | +1.31 (+1.25%) | 107.30 | 105.19 | 199,121 |
| BATRA | 26.22▲ | +0.42 (+1.63%) | 26.48 | 25.85 | 22,923 |
| BBSI | 75.92▲ | +2.31 (+3.14%) | 76.85 | 73.78 | 22,783 |
| BCD | 31.74▲ | +0.34 (+1.08%) | 31.8699 | 31.60 | 12,305 |
| BCDA | 3.51▲ | +0.46 (+15.08%) | 3.96 | 2.91 | 5,400,279 |
| BCI | 26.94▲ | +0.30 (+1.13%) | 27.10 | 26.903 | 64,347 |
| BCM | 36.9637▲ | +0.5036 (+1.38%) | 37.05 | 36.86 | 1,052 |
| BDC | 57.37▲ | +1.66 (+2.98%) | 58.05 | 55.6843 | 201,165 |
| BDCX | 38.8751▲ | +0.5046 (+1.32%) | 38.93 | 38.83 | 472 |
| BDCZ | 19.61▲ | +0.1602 (+0.82%) | 19.6699 | 19.40 | 3,571 |
| BDEC | 33.6027▲ | +0.1284 (+0.38%) | 33.658 | 33.6027 | 491 |
| BDL | 25.50▲ | +1.25 (+5.15%) | 25.50 | 24.25 | 15,326 |
| BDTX | 9.80▲ | +0.30 (+3.16%) | 9.87 | 9.50 | 199,101 |
| BENE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 261 |
| BGFV | 26.75▲ | +1.72 (+6.87%) | 27.00 | 25.16 | 1,099,704 |
| BGR | 9.04▲ | +0.20 (+2.26%) | 9.13 | 8.93 | 131,934 |
| BH.A | 839.99▲ | +44.99 (+5.66%) | 839.99 | 810.00 | 455 |
| BHC | 28.39▲ | +0.18 (+0.64%) | 28.81 | 28.19 | 1,734,983 |
| BHE | 26.99▲ | +0.55 (+2.08%) | 27.235 | 26.58 | 151,075 |
| BHTG | 1.44▲ | +0.05 (+3.60%) | 1.44 | 1.3801 | 139,409 |
| BIO | 785.64▲ | +0.13 (+0.02%) | 791.39 | 781.135 | 94,434 |
| BIZD | 17.20▲ | +0.19 (+1.12%) | 17.25 | 17.10 | 78,894 |
| BKLN | 22.15▲ | +0.03 (+0.14%) | 22.17 | 22.12 | 5,197,798 |
| BLDG | 32.39▲ | +0.2529 (+0.79%) | 32.4801 | 32.39 | 307 |
| BLHY | 24.665▲ | +0.03 (+0.12%) | 24.665 | 24.665 | 2 |
| BLKB | 69.94▲ | +1.67 (+2.45%) | 70.115 | 68.64 | 447,094 |