RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AC 39.935 +1.085 (+2.79%) 39.96 39.935 2,601
ACST 0.89 +0.07 (+8.54%) 0.89 0.89 160,157
AEY 1.31 +0.01 (+0.77%) 1.31 1.31 600
AMAT 42.705 +1.07 (+2.57%) 44.35 42.575 19,960,287
AMRC 15.80 +0.155 (+0.99%) 16.05 15.795 91,949
APT 3.705 +0.105 (+2.92%) 3.705 3.70 12,724
APTO 2.075 +0.04 (+1.97%) 2.075 2.025 137,282
ARTNA 36.17 +0.555 (+1.56%) 36.28 35.73 7,409
ATLC 3.44 +0.16 (+4.88%) 3.44 3.44 22
AZRE 11.36 +0.09 (+0.80%) 11.36 11.34 8,546
BASI 2.10 +0.20 (+10.53%) 2.10 2.10 2,746
BATRK 27.705 +0.185 (+0.67%) 27.705 27.445 89,142
BBGI 3.795 +0.105 (+2.85%) 3.80 3.70 38,964
BF.A 51.32 +0.11 (+0.21%) 51.69 51.32 7,022
BGH 18.49 +0.09 (+0.49%) 18.49 18.48 45,025
BGX 15.50 +0.105 (+0.68%) 15.50 15.465 24,042
BLW 14.815 +0.02 (+0.14%) 14.83 14.805 205,363
BOSC 3.03 +0.48 (+18.82%) 3.56 2.84 1,638,348
BOTJ 14.25 +0.17 (+1.21%) 14.25 14.25 150
BRN 1.35 +0.04 (+3.05%) 1.35 1.35 7,963
BURL 165.33 +2.20 (+1.35%) 167.55 162.78 1,168,107
BYM 13.41 +0.035 (+0.26%) 13.46 13.41 111,518
CBRL 165.52 +2.34 (+1.43%) 167.065 162.96 393,222
CELC 22.74 +1.77 (+8.44%) 22.80 22.05 5,148
CEN 8.365 +0.03 (+0.36%) 8.42 8.335 318,924
CGO 12.90 +0.12 (+0.94%) 12.90 12.90 20,425
CHEK 2.61 +0.14 (+5.67%) 2.68 2.49 255,446
CHMA 6.02 +0.14 (+2.38%) 6.05 5.88 53,875
CHS 3.89 +0.085 (+2.23%) 3.90 3.635 4,353,655
CMPR 88.195 +1.42 (+1.64%) 88.37 85.82 99,413
CMRE 5.825 +0.115 (+2.01%) 5.835 5.71 455,136
COE 6.04 +0.23 (+3.96%) 6.04 6.04 9,655
CPIX 6.20 +0.53 (+9.35%) 6.20 6.12 33,624
CRD.A 9.055 +0.03 (+0.33%) 9.06 8.975 8,638
CTO 60.505 +0.435 (+0.72%) 60.505 59.895 55,580
CWT 50.44 +0.15 (+0.30%) 50.55 50.225 201,710
CYTR 0.57 +0.0522 (+10.08%) 0.5902 0.5699 631,163
D 75.61 +0.28 (+0.37%) 75.78 74.925 1,951,178
DDF 13.83 +0.41 (+3.06%) 13.83 13.83 12,560
DLN 95.51 +0.87 (+0.92%) 95.51 95.51 4,233
DNN 0.52 +0.01 (+1.96%) 0.52 0.513 542,133
DVCR 4.07 +0.4427 (+12.20%) 4.07 4.07 50
ECF 9.755 +0.02 (+0.21%) 9.80 9.74 45,585
ESCA 11.85 +0.65 (+5.80%) 11.85 11.505 5,990
FLL 2.26 +0.05 (+2.26%) 2.26 2.26 33,011
FLTR 25.205 +0.03 (+0.12%) 25.205 25.20 46,520
FMAO 31.11 +0.37 (+1.20%) 31.11 31.11 1,481
FMBH 34.56 +0.315 (+0.92%) 34.715 34.06 21,669
FNLC 26.50 +0.61 (+2.36%) 26.50 26.50 1,154
FRAK 13.13 +0.2692 (+2.09%) 13.13 13.13 3,032
FSI 2.79 +0.60 (+27.40%) 2.815 2.79 19,785
FT 7.005 +0.03 (+0.43%) 7.005 7.005 45,387
FTF 9.645 +0.035 (+0.36%) 9.645 9.645 11,197
GGM 20.89 +0.47 (+2.30%) 20.89 20.89 15,979
GLBS 3.31 +0.365 (+12.39%) 3.39 3.08 1,031,128
GLL 73.50 +1.22 (+1.69%) 73.50 73.50 7,230
GLQ 13.29 +0.11 (+0.83%) 13.365 13.27 16,845
GRU 3.01 +0.05 (+1.69%) 3.01 3.01 0
GSP 15.60 +0.215 (+1.40%) 15.60 15.60 5,100
HDGE 6.58 +0.02 (+0.30%) 6.59 6.58 109,321
HPI 22.735 +0.225 (+1.00%) 22.735 22.73 13,977
HUSE 35.36 +0.6233 (+1.79%) 35.36 35.36 3,090
HYEM 23.34 +0.04 (+0.17%) 23.34 23.32 69,850
ICBK 17.825 +0.45 (+2.59%) 17.825 17.825 6,302
IHF 165.475 +1.315 (+0.80%) 166.21 165.17 31,914
IIIV 24.46 +0.99 (+4.22%) 24.46 23.25 84,511
INVE 5.23 +0.07 (+1.36%) 5.23 5.23 6,175
IRWD 11.235 +1.325 (+13.37%) 11.445 9.85 5,691,092
IWV 169.83 +0.18 (+0.11%) 169.83 168.745 45,004
JPS 9.30 +0.045 (+0.49%) 9.345 9.30 315,262
KNOP 19.625 +0.115 (+0.59%) 19.90 19.625 94,099
KVHI 9.94 +0.04 (+0.40%) 9.94 9.89 58,223
LGF.A 15.605 +1.985 (+14.57%) 16.00 13.47 4,393,615
LGF.B 14.60 +1.60 (+12.31%) 14.76 12.81 1,775,541
MCR 7.89 +0.02 (+0.25%) 7.89 7.85 59,696
MLSS 0.3995 +0.0421 (+11.78%) 0.412 0.3995 1,772,553
MYOK 49.63 +1.07 (+2.20%) 49.63 48.39 317,247
MYSZ 0.7451 +0.1141 (+18.08%) 1.01 0.7451 8,324,613
NAK 0.54 +0.0703 (+14.97%) 0.54 0.4844 2,129,445
NCNA 14.93 +0.37 (+2.54%) 14.93 14.73 7,380
NIE 21.715 +0.345 (+1.61%) 21.715 21.60 55,612
NKSH 41.47 +1.49 (+3.73%) 41.47 40.42 7,387
NM 3.97 +0.225 (+6.01%) 3.97 3.78 148,609
NTP 9.82 +0.24 (+2.51%) 9.82 9.78 23,532
NVS 82.71 +0.285 (+0.35%) 83.30 82.71 1,503,746
OCSI 8.525 +0.135 (+1.61%) 8.525 8.46 32,782
OGE 42.255 +0.545 (+1.31%) 42.39 41.545 838,658
ONEQ 311.64 +7.74 (+2.55%) 312.47 308.41 44,155
OPP 16.94 +0.08 (+0.47%) 16.94 16.94 30,793
OPY 26.11 +0.02 (+0.08%) 26.42 26.11 40,214
PCEF 22.39 +0.07 (+0.31%) 22.40 22.38 70,685
PDI 31.92 +0.45 (+1.43%) 31.93 31.83 107,197
PFBI 16.44 +0.11 (+0.67%) 16.44 16.44 15,326
PFIN 8.20 +0.05 (+0.61%) 8.20 8.20 1,970
PHT 9.23 +0.08 (+0.87%) 9.24 9.15 81,681
PKE 16.89 +1.16 (+7.37%) 16.97 16.405 172,140
PMBC 7.965 +0.135 (+1.72%) 7.965 7.965 3,079
POLA 4.48 +0.235 (+5.54%) 4.48 4.48 1,766
PPA 61.985 +1.345 (+2.22%) 62.13 61.95 44,314
PSP 11.95 +0.10 (+0.84%) 11.96 11.95 46,856