Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 18, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACHN | 3.685▲ | 3.67 | 3.69 | +0.10 (+2.79%) | 3.73 | 3.53 | 972,154 |
| ACIU | 10.45▲ | 9.92 | 10.69 | +0.37 (+3.67%) | 10.45 | 10.45 | 26,660 |
| ADC | 49.76▲ | 49.76 | 51.15 | +0.27 (+0.55%) | 50.17 | 49.655 | 135,521 |
| ADOM | 1.24▲ | 0.00 | 0.00 | +0.63 (+103.28%) | 1.25 | 0.64 | 10,056,098 |
| ADVM | 6.125▲ | 6.10 | 6.15 | +0.175 (+2.94%) | 6.325 | 5.975 | 803,040 |
| AEHR | 2.37▲ | 2.37 | 2.44 | +0.04 (+1.72%) | 2.37 | 2.37 | 61,538 |
| AGNC | 18.895▲ | 18.89 | 18.90 | +0.08 (+0.43%) | 18.93 | 18.825 | 2,458,841 |
| AHH | 13.74▲ | 13.74 | 14.10 | +0.20 (+1.48%) | 13.76 | 13.49 | 229,660 |
| AIMC | 43.45▲ | 43.30 | 43.45 | +0.375 (+0.87%) | 43.50 | 43.25 | 42,056 |
| AIMT | 31.45▲ | 30.55 | 32.13 | +1.45 (+4.83%) | 31.505 | 30.42 | 695,841 |
| AIRG | 8.39▲ | 0.00 | 0.00 | +0.19 (+2.32%) | 8.39 | 8.20 | 15,601 |
| AKER | 0.562▲ | 0.55 | 0.58 | +0.062 (+12.40%) | 0.69 | 0.562 | 23,369,231 |
| ALKS | 46.44▲ | 46.43 | 46.44 | +0.57 (+1.24%) | 46.445 | 45.70 | 475,166 |
| AMBA | 50.38▲ | 49.20 | 50.42 | +0.60 (+1.21%) | 52.26 | 50.38 | 1,450,943 |
| AMRC | 11.60▲ | 11.55 | 11.70 | +0.475 (+4.27%) | 11.90 | 11.10 | 146,980 |
| AMWD | 89.925▲ | 89.90 | 92.05 | +3.475 (+4.02%) | 90.65 | 86.65 | 250,043 |
| AOS | 63.735▲ | 62.03 | 64.21 | +0.555 (+0.88%) | 63.825 | 63.12 | 586,887 |
| APHB | 1.175▲ | 0.00 | 0.00 | +0.075 (+6.82%) | 1.175 | 1.17 | 365,854 |
| APPS | 1.795▲ | 1.74 | 1.84 | +0.08 (+4.66%) | 1.835 | 1.725 | 586,924 |
| AUDC | 7.24▲ | 7.06 | 7.41 | +0.07 (+0.98%) | 7.24 | 7.24 | 12,849 |
| BBBY | 18.055▲ | 18.05 | 18.06 | +0.24 (+1.35%) | 18.19 | 17.715 | 4,500,599 |
| BBGI | 11.05▲ | 11.05 | 11.20 | +0.15 (+1.38%) | 11.15 | 10.85 | 14,788 |
| BCBP | 15.60▲ | 15.20 | 15.65 | +0.275 (+1.79%) | 15.60 | 15.60 | 15,385 |
| BGB | 15.885▲ | 15.46 | 15.89 | +0.04 (+0.25%) | 15.885 | 15.825 | 90,572 |
| BL | 41.20▲ | 40.15 | 42.42 | +1.685 (+4.26%) | 41.26 | 40.37 | 273,996 |
| BLDR | 19.795▲ | 19.79 | 19.80 | +0.79 (+4.16%) | 19.81 | 19.10 | 842,419 |
| BREW | 19.30▲ | 19.15 | 19.30 | +0.325 (+1.71%) | 19.40 | 19.00 | 53,450 |
| BRSS | 31.475▲ | 31.40 | 31.50 | +0.225 (+0.72%) | 31.80 | 31.425 | 37,143 |
| BSJI | 25.10▲ | 25.06 | 25.11 | +0.01 (+0.04%) | 25.10 | 25.09 | 98,968 |
| BTX | 2.38▲ | 2.32 | 2.38 | +0.14 (+6.25%) | 2.435 | 2.27 | 432,109 |
| BWEN | 2.70▲ | 2.59 | 2.70 | +0.27 (+11.11%) | 2.705 | 2.70 | 80,046 |
| CALI | 3.20▲ | 0.00 | 0.00 | +0.51 (+18.96%) | 3.20 | 3.20 | 31,948 |
| CALX | 6.625▲ | 6.60 | 6.65 | +0.10 (+1.53%) | 6.65 | 6.55 | 104,871 |
| CASS | 60.76▲ | 59.05 | 62.56 | +2.23 (+3.81%) | 61.675 | 59.82 | 55,843 |
| CAVM | 78.055▲ | 77.91 | 79.93 | +0.90 (+1.17%) | 78.11 | 76.39 | 699,651 |
| CBK | 1.08▲ | 1.04 | 1.11 | +0.025 (+2.37%) | 1.08 | 1.08 | 3,500 |
| CBS | 51.75▲ | 50.42 | 51.76 | +0.17 (+0.33%) | 52.645 | 51.395 | 5,032,622 |
| CCS | 30.85▲ | 30.85 | 30.90 | +0.625 (+2.07%) | 30.90 | 30.15 | 254,457 |
| CERC | 3.96▲ | 0.00 | 0.00 | +0.11 (+2.86%) | 4.00 | 3.865 | 92,430 |
| CEVA | 33.775▲ | 33.70 | 34.75 | +0.55 (+1.66%) | 33.975 | 33.275 | 162,323 |
| CGBD | 17.99▲ | 0.00 | 0.00 | +0.27 (+1.52%) | 17.99 | 17.82 | 32,637 |
| CGW | 34.19▲ | 0.00 | 0.00 | +0.02 (+0.06%) | 34.19 | 34.19 | 21,328 |
| CHRW | 88.52▲ | 88.51 | 90.69 | +0.91 (+1.04%) | 89.24 | 87.30 | 1,401,901 |
| CLXT | 16.585▲ | 0.00 | 0.00 | +1.465 (+9.69%) | 16.935 | 15.05 | 990,142 |
| CMCSA | 32.705▲ | 32.70 | 32.71 | +0.295 (+0.91%) | 32.75 | 32.29 | 12,638,467 |
| CMF | 58.14▲ | 0.00 | 0.00 | +0.08 (+0.14%) | 58.14 | 58.14 | 16,332 |
| CNHI | 12.635▲ | 12.62 | 12.64 | +0.41 (+3.35%) | 12.725 | 12.37 | 1,814,355 |
| CRL | 106.00▲ | 103.45 | 106.04 | +1.085 (+1.03%) | 106.53 | 105.32 | 189,368 |
| CSF | 46.46▲ | 0.00 | 0.00 | +1.595 (+3.56%) | 46.46 | 46.46 | 234 |
| CSGP | 381.045▲ | 371.02 | 390.85 | +5.525 (+1.47%) | 382.355 | 376.995 | 132,363 |
| CTLT | 40.30▲ | 39.18 | 40.32 | +0.89 (+2.26%) | 40.36 | 39.63 | 530,219 |
| CTRP | 43.09▲ | 43.08 | 43.50 | +0.30 (+0.70%) | 43.14 | 42.43 | 1,585,429 |
| CWT | 38.925▲ | 38.85 | 38.95 | +0.475 (+1.24%) | 39.00 | 38.60 | 126,415 |
| CXW | 20.68▲ | 20.67 | 20.68 | +0.135 (+0.66%) | 20.74 | 20.45 | 584,176 |
| DTRM | 1.795▲ | 0.00 | 0.00 | +0.275 (+18.09%) | 1.795 | 1.795 | 29,936 |
| DWCH | 9.20▲ | 9.00 | 9.30 | +0.15 (+1.66%) | 9.225 | 9.10 | 31,816 |
| DX | 6.51▲ | 6.34 | 6.52 | +0.03 (+0.46%) | 6.52 | 6.465 | 164,963 |
| DXB | 25.68▲ | 0.00 | 0.00 | +0.045 (+0.18%) | 25.69 | 25.66 | 14,645 |
| EAB | 24.23▲ | 0.00 | 0.00 | +0.21 (+0.87%) | 24.23 | 24.23 | 5,169 |
| EBS | 52.10▲ | 50.80 | 53.17 | +1.47 (+2.90%) | 52.13 | 51.00 | 225,854 |
| EHT | 9.89▲ | 0.00 | 0.00 | +0.04 (+0.41%) | 9.90 | 9.89 | 16,186 |
| EIG | 40.625▲ | 40.60 | 40.70 | +0.10 (+0.25%) | 40.90 | 40.60 | 63,282 |
| EMAN | 1.525▲ | 1.50 | 1.60 | +0.025 (+1.67%) | 1.525 | 1.525 | 12,446 |
| ENV | 55.90▲ | 55.85 | 55.90 | +0.85 (+1.54%) | 56.35 | 55.15 | 163,774 |
| ETSY | 29.70▲ | 29.69 | 29.71 | +0.235 (+0.80%) | 29.96 | 29.31 | 1,113,700 |
| EXK | 2.865▲ | 2.86 | 2.87 | +0.02 (+0.70%) | 2.89 | 2.835 | 663,199 |
| FAF | 54.01▲ | 52.69 | 55.38 | +0.435 (+0.81%) | 54.13 | 53.71 | 430,666 |
| FBC | 34.71▲ | 33.77 | 35.57 | +0.51 (+1.49%) | 34.75 | 34.20 | 177,827 |
| FLXS | 39.17▲ | 38.18 | 40.38 | +1.49 (+3.95%) | 39.17 | 38.80 | 16,708 |
| FNBG | 37.88▲ | 0.00 | 0.00 | +1.75 (+4.84%) | 37.88 | 37.88 | 4,017 |
| FNJN | 2.96▲ | 2.96 | 0.00 | +0.01 (+0.34%) | 2.985 | 2.91 | 101,584 |
| GCC | 19.46▲ | 18.95 | 19.93 | +0.08 (+0.41%) | 19.46 | 19.45 | 9,368 |
| GNMX | 1.65▲ | 1.64 | 1.66 | +0.07 (+4.43%) | 1.67 | 1.60 | 34,848 |
| GYB | 22.92▲ | 0.00 | 0.00 | +0.10 (+0.44%) | 22.92 | 22.92 | 100 |
| HEI.A | 74.20▲ | 72.15 | 75.90 | +0.575 (+0.78%) | 74.30 | 73.85 | 117,304 |
| HGSH | 1.58▲ | 1.53 | 1.62 | +0.21 (+15.33%) | 1.58 | 1.38 | 277,778 |
| HIIQ | 29.125▲ | 28.40 | 29.15 | +0.60 (+2.10%) | 29.575 | 28.65 | 222,504 |
| HNRG | 6.91▲ | 0.00 | 0.00 | +0.18 (+2.67%) | 6.99 | 6.85 | 295,330 |
| HPP | 33.295▲ | 33.29 | 34.12 | +0.205 (+0.62%) | 33.44 | 33.255 | 713,049 |
| HTH | 23.08▲ | 23.06 | 23.63 | +0.13 (+0.57%) | 23.15 | 22.95 | 290,012 |
| HUBS | 113.575▲ | 113.55 | 113.60 | +3.275 (+2.97%) | 113.85 | 110.45 | 336,796 |
| IAC | 148.38▲ | 144.40 | 151.78 | +2.155 (+1.47%) | 148.39 | 144.51 | 420,742 |
| IDN | 2.13▲ | 0.00 | 2.13 | +0.07 (+3.40%) | 2.13 | 2.13 | 28,205 |
| IDXX | 200.75▲ | 195.24 | 205.58 | +5.28 (+2.70%) | 201.07 | 196.195 | 339,230 |
| IEX | 139.355▲ | 135.58 | 142.87 | +1.335 (+0.97%) | 139.675 | 137.88 | 149,019 |
| IGN | 52.06▲ | 52.06 | 53.26 | +0.22 (+0.42%) | 52.06 | 52.06 | 474 |
| INCY | 67.875▲ | 67.87 | 67.97 | +1.275 (+1.91%) | 68.11 | 66.60 | 1,163,513 |
| INSE | 5.875▲ | 5.85 | 5.90 | +0.325 (+5.86%) | 5.90 | 5.675 | 328,878 |
| IONS | 44.66▲ | 43.50 | 44.69 | +0.85 (+1.94%) | 44.70 | 43.60 | 821,107 |
| ISF | 25.81▲ | 25.81 | 0.00 | +0.16 (+0.62%) | 25.81 | 25.81 | 38,765 |
| IWX | 51.33▲ | 0.00 | 0.00 | +1.15 (+2.29%) | 51.33 | 51.33 | 4,038 |
| JBGS | 35.825▲ | 0.00 | 0.00 | +0.365 (+1.03%) | 35.865 | 35.51 | 471,406 |
| JKI | 160.00▲ | 0.00 | 0.00 | +2.86 (+1.82%) | 160.00 | 160.00 | 3,152 |
| JOE | 17.975▲ | 17.95 | 18.00 | +0.05 (+0.28%) | 18.05 | 17.975 | 291,770 |
| JONE | 0.7135▲ | 0.70 | 0.72 | +0.0135 (+1.93%) | 0.7398 | 0.70 | 740,777 |
| KBSF | 5.31▲ | 5.31 | 0.00 | +0.25 (+4.94%) | 5.31 | 5.31 | 7,245 |
| KFS | 4.50▲ | 4.45 | 4.75 | +0.40 (+9.76%) | 4.50 | 4.475 | 46,516 |
| KODK | 5.225▲ | 5.20 | 5.25 | +0.15 (+2.96%) | 5.225 | 5.125 | 201,843 |
| KOPN | 3.35▲ | 3.35 | 3.36 | +0.06 (+1.82%) | 3.365 | 3.28 | 256,983 |
| LAWS | 24.80▲ | 24.05 | 24.80 | +1.45 (+6.21%) | 24.80 | 24.65 | 9,167 |