Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 22, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ADP | 108.16▲ | 107.93 | 108.26 | +1.37 (+1.28%) | 108.55 | 106.29 | 1,783,904 |
| AEMD | 1.889▲ | 1.87 | 1.90 | +0.1341 (+7.64%) | 1.895 | 1.65 | 376,192 |
| AFSI | 13.28▲ | 13.28 | 13.29 | +0.315 (+2.43%) | 13.38 | 12.95 | 739,179 |
| AFSS | 25.69▲ | 25.50 | 25.69 | +0.48 (+1.90%) | 25.69 | 25.19 | 30,080 |
| AG | 7.14▲ | 7.14 | 7.15 | +0.285 (+4.16%) | 7.16 | 6.89 | 2,907,349 |
| AGGE | 19.70▲ | 19.69 | 19.73 | +0.0232 (+0.12%) | 19.75 | 19.70 | 41,173 |
| AIF | 16.20▲ | 16.18 | 16.20 | +0.14 (+0.87%) | 16.20 | 16.07 | 29,789 |
| AIY | 26.24▲ | 26.25 | 26.33 | +0.07 (+0.27%) | 26.33 | 26.18 | 4,682 |
| ALRN | 12.69▲ | 12.64 | 12.79 | +0.57 (+4.70%) | 13.20 | 12.06 | 39,108 |
| ALSN | 35.675▲ | 35.67 | 35.68 | +0.795 (+2.28%) | 35.73 | 34.63 | 1,287,428 |
| ALX | 421.79▲ | 419.00 | 422.01 | +4.58 (+1.10%) | 421.79 | 417.16 | 3,419 |
| AMED | 52.14▲ | 52.12 | 52.14 | +0.79 (+1.54%) | 52.25 | 51.17 | 112,680 |
| AMRN | 3.29▲ | 3.28 | 3.29 | +0.055 (+1.70%) | 3.31 | 3.21 | 1,011,944 |
| ANTH | 1.40▲ | 1.39 | 1.40 | +0.045 (+3.32%) | 1.47 | 1.34 | 407,508 |
| ARDC | 16.35▲ | 16.34 | 16.35 | +0.19 (+1.18%) | 16.35 | 16.19 | 71,029 |
| ARR | 26.36▲ | 26.36 | 26.37 | +0.285 (+1.09%) | 26.39 | 26.18 | 414,836 |
| ASND | 34.285▲ | 34.24 | 34.31 | +6.545 (+23.59%) | 42.00 | 33.56 | 3,020,293 |
| ATEN | 6.72▲ | 6.72 | 6.73 | +0.16 (+2.44%) | 6.74 | 6.48 | 313,271 |
| ATHM | 64.19▲ | 64.17 | 64.18 | +1.13 (+1.79%) | 64.50 | 62.01 | 694,147 |
| ATLO | 28.30▲ | 28.30 | 28.40 | +0.275 (+0.98%) | 28.70 | 27.98 | 15,305 |
| AUBN | 36.49▲ | 35.50 | 36.25 | +0.64 (+1.79%) | 36.49 | 35.96 | 531 |
| AVID | 4.48▲ | 4.47 | 4.48 | +0.07 (+1.59%) | 4.49 | 4.38 | 129,925 |
| BBW | 9.025▲ | 9.00 | 9.05 | +0.125 (+1.40%) | 9.15 | 8.85 | 75,767 |
| BEBE | 5.24▲ | 5.19 | 5.25 | +0.16 (+3.15%) | 5.24 | 4.89 | 13,782 |
| BEN | 42.875▲ | 42.87 | 42.88 | +0.295 (+0.69%) | 42.93 | 42.50 | 911,631 |
| BFY | 15.4399▲ | 15.37 | 15.44 | +0.1599 (+1.05%) | 15.51 | 15.42 | 6,429 |
| BFZ | 14.60▲ | 14.59 | 14.61 | +0.03 (+0.21%) | 14.65 | 14.52 | 45,702 |
| BGCA | 26.47▲ | 26.33 | 26.46 | +0.28 (+1.07%) | 26.47 | 26.18 | 10,593 |
| BGT | 13.7601▲ | 13.76 | 13.78 | +0.2401 (+1.78%) | 13.78 | 13.53 | 109,964 |
| BGX | 15.99▲ | 15.97 | 15.99 | +0.16 (+1.01%) | 16.04 | 15.91 | 107,525 |
| BKCC | 7.245▲ | 7.24 | 7.25 | +0.015 (+0.21%) | 7.27 | 7.211 | 297,714 |
| BKEP | 5.85▲ | 5.80 | 5.90 | +0.10 (+1.74%) | 5.90 | 5.75 | 11,478 |
| BLKB | 84.93▲ | 84.93 | 84.95 | +1.93 (+2.33%) | 85.24 | 83.58 | 203,260 |
| BNED | 6.28▲ | 6.27 | 6.28 | +0.195 (+3.20%) | 6.32 | 6.06 | 268,975 |
| BNFT | 31.35▲ | 31.30 | 31.35 | +0.40 (+1.29%) | 31.43 | 30.80 | 133,301 |
| BNSO | 2.33▲ | 2.27 | 2.32 | +0.069 (+3.05%) | 2.33 | 2.26 | 6,435 |
| BSET | 37.00▲ | 36.95 | 37.05 | +1.00 (+2.78%) | 37.55 | 35.35 | 23,427 |
| BV | 4.825▲ | 4.80 | 4.85 | +0.075 (+1.58%) | 4.85 | 4.70 | 261,259 |
| BWG | 13.59▲ | 13.58 | 13.59 | +0.07 (+0.52%) | 13.60 | 13.55 | 39,103 |
| BXC | 10.30▲ | 10.25 | 10.31 | +0.09 (+0.88%) | 10.58 | 10.07 | 27,967 |
| BYM | 14.82▲ | 14.81 | 14.82 | +0.06 (+0.41%) | 14.90 | 14.77 | 63,011 |
| CAA | 35.29▲ | 35.28 | 35.29 | +0.48 (+1.38%) | 35.39 | 34.79 | 849,184 |
| CAMT | 4.86▲ | 4.86 | 4.88 | +0.05 (+1.04%) | 4.89 | 4.72 | 95,564 |
| CARB | 20.65▲ | 20.60 | 20.65 | +0.35 (+1.72%) | 20.70 | 19.95 | 304,989 |
| CASM | 0.95▲ | 0.96 | 0.97 | +0.08 (+9.20%) | 0.97 | 0.89 | 111,505 |
| CDK | 63.12▲ | 63.12 | 63.14 | +0.82 (+1.32%) | 63.53 | 62.34 | 949,060 |
| CDOR | 10.45▲ | 10.37 | 10.45 | +0.23 (+2.25%) | 10.51 | 10.23 | 3,308 |
| CEMI | 6.10▲ | 5.95 | 6.10 | +0.20 (+3.39%) | 6.10 | 5.98 | 2,699 |
| CEVA | 42.125▲ | 42.05 | 42.15 | +0.475 (+1.14%) | 42.25 | 41.40 | 71,965 |
| CHKP | 111.99▲ | 111.99 | 112.00 | +1.19 (+1.07%) | 112.07 | 110.00 | 460,334 |
| CHMI | 18.46▲ | 18.46 | 18.47 | +0.21 (+1.15%) | 18.49 | 18.25 | 118,054 |
| CLDX | 2.66▲ | 2.65 | 2.66 | +0.20 (+8.13%) | 2.67 | 2.44 | 1,370,957 |
| CLRO | 7.85▲ | 7.75 | 7.85 | +0.35 (+4.67%) | 7.90 | 7.50 | 7,324 |
| CMO | 9.65▲ | 9.65 | 9.66 | +0.06 (+0.63%) | 9.69 | 9.60 | 389,150 |
| CNA | 49.34▲ | 49.33 | 49.35 | +0.13 (+0.26%) | 49.36 | 49.13 | 126,959 |
| CNMD | 50.76▲ | 50.72 | 50.75 | +0.51 (+1.01%) | 51.38 | 49.97 | 66,983 |
| CNS | 38.68▲ | 38.67 | 38.68 | +0.33 (+0.86%) | 39.00 | 38.13 | 71,413 |
| CNTF | 2.47▲ | 2.42 | 2.47 | +0.06 (+2.49%) | 2.47 | 2.37 | 12,574 |
| CNXR | 0.7384▲ | 0.7201 | 0.7399 | +0.03809 (+5.44%) | 0.7499 | 0.7068 | 4,848 |
| COLL | 10.32▲ | 10.31 | 10.32 | +0.26 (+2.58%) | 10.36 | 9.94 | 219,005 |
| CORR | 33.59▲ | 33.57 | 33.59 | +1.32 (+4.09%) | 33.65 | 32.37 | 79,982 |
| CPK | 79.00▲ | 79.00 | 79.05 | +0.25 (+0.32%) | 79.20 | 78.40 | 119,613 |
| CPSH | 1.20▲ | 1.18 | 1.25 | +0.04 (+3.45%) | 1.20 | 1.17 | 986 |
| CRBP | 6.825▲ | 6.80 | 6.85 | +0.275 (+4.20%) | 6.90 | 6.40 | 364,923 |
| CRESY | 19.23▲ | 19.08 | 19.15 | +0.22 (+1.16%) | 19.49 | 18.76 | 52,596 |
| CRT | 14.76▲ | 14.65 | 14.88 | +0.16 (+1.10%) | 14.78 | 14.64 | 3,267 |
| CSIQ | 16.48▲ | 16.47 | 16.48 | +0.63 (+3.97%) | 16.78 | 15.15 | 3,598,637 |
| CSWC | 16.82▲ | 16.81 | 16.84 | +0.31 (+1.88%) | 16.94 | 16.53 | 32,203 |
| CTHR | 0.9084▲ | 0.62 | 0.91 | +0.0484 (+5.63%) | 0.9084 | 0.85 | 14,065 |
| CTIC | 3.34▲ | 3.34 | 3.36 | +0.065 (+1.98%) | 3.41 | 3.19 | 272,663 |
| CTR | 12.28▲ | 12.28 | 12.30 | +0.07 (+0.57%) | 12.35 | 12.22 | 73,340 |
| CTRN | 19.05▲ | 19.02 | 19.05 | +0.41 (+2.20%) | 19.21 | 18.45 | 124,285 |
| CVR | 31.79▲ | 29.60 | 37.00 | +1.9399 (+6.50%) | 31.79 | 30.66 | 442 |
| CXE | 5.28▲ | 5.28 | 5.29 | +0.03 (+0.57%) | 5.29 | 5.24 | 57,982 |
| CYCCP | 6.50▲ | 6.20 | 6.50 | +0.52 (+8.70%) | 6.50 | 6.25 | 10,328 |
| DAL | 48.46▲ | 48.46 | 48.47 | +0.27 (+0.56%) | 48.66 | 48.10 | 4,274,775 |
| DDD | 13.50▲ | 13.50 | 13.51 | +0.145 (+1.09%) | 13.62 | 13.37 | 1,192,192 |
| DIN | 41.05▲ | 41.04 | 41.05 | +1.31 (+3.30%) | 41.19 | 39.83 | 289,426 |
| DLX | 70.05▲ | 70.05 | 70.06 | +1.19 (+1.73%) | 70.73 | 68.44 | 191,783 |
| DNN | 0.4948▲ | 0.46 | 0.52 | +0.0205 (+4.32%) | 0.50 | 0.4613 | 284,578 |
| DOX | 64.13▲ | 64.13 | 64.16 | +0.43 (+0.68%) | 64.33 | 63.59 | 457,795 |
| DSX | 4.05▲ | 4.04 | 4.05 | +0.07 (+1.76%) | 4.10 | 3.98 | 484,865 |
| DTJ | 25.69▲ | 25.63 | 25.69 | +0.05 (+0.20%) | 25.72 | 25.63 | 16,329 |
| DXLG | 1.95▲ | 1.90 | 1.95 | +0.05 (+2.63%) | 1.95 | 1.90 | 37,403 |
| DYB | 25.25▲ | 25.26 | 25.32 | +0.08 (+0.32%) | 25.25 | 25.25 | 622 |
| EAI | 24.88▲ | 24.85 | 24.88 | +0.03 (+0.12%) | 24.92 | 24.85 | 26,963 |
| EBAYL | 27.05▲ | 27.00 | 27.05 | +0.15 (+0.56%) | 27.05 | 26.88 | 37,085 |
| EBF | 19.35▲ | 19.35 | 19.40 | +0.40 (+2.11%) | 19.40 | 18.95 | 35,519 |
| ECL | 131.31▲ | 131.30 | 131.31 | +0.37 (+0.28%) | 131.44 | 130.74 | 546,119 |
| ECYT | 1.39▲ | 1.38 | 1.39 | +0.01 (+0.72%) | 1.39 | 1.38 | 61,598 |
| EDD | 8.255▲ | 8.25 | 8.26 | +0.075 (+0.92%) | 8.27 | 8.15 | 343,986 |
| EDF | 16.84▲ | 16.81 | 16.83 | +0.10 (+0.60%) | 16.88 | 16.73 | 40,501 |
| EFR | 14.79▲ | 14.78 | 14.85 | +0.21 (+1.44%) | 14.87 | 14.64 | 69,833 |
| EGIF | 16.73▲ | 16.67 | 16.74 | +0.10 (+0.60%) | 16.73 | 16.65 | 10,748 |
| EGY | 0.75▲ | 0.75 | 0.76 | +0.025 (+3.45%) | 0.76 | 0.72 | 168,234 |
| EHI | 10.19▲ | 10.18 | 10.19 | +0.10 (+0.99%) | 10.19 | 10.10 | 117,169 |
| ELTK | 0.70▲ | 0.65 | 0.71 | +0.08 (+12.90%) | 0.71 | 0.60 | 15,410 |
| EMAN | 2.20▲ | 2.15 | 2.20 | +0.05 (+2.33%) | 2.20 | 2.10 | 11,156 |
| EMD | 15.71▲ | 15.71 | 15.72 | +0.05 (+0.32%) | 15.72 | 15.63 | 131,756 |
| ENR | 45.75▲ | 45.75 | 45.76 | +0.81 (+1.80%) | 46.05 | 44.92 | 632,152 |