Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAXN | 52.06▲ | 0.00 | 0.00 | +2.04 (+4.08%) | 53.11 | 51.53 | 1,125,867 |
| ABC | 81.09▲ | 0.00 | 0.00 | +0.70 (+0.87%) | 81.66 | 80.50 | 812,853 |
| ABMD | 339.27▲ | 339.16 | 339.38 | +6.02 (+1.81%) | 339.86 | 331.87 | 255,950 |
| ACER | 23.55▲ | 0.00 | 0.00 | +0.25 (+1.07%) | 24.20 | 23.39 | 38,372 |
| ADM | 43.01▲ | 0.00 | 0.00 | +0.53 (+1.25%) | 43.37 | 42.615 | 4,170,599 |
| ADSK | 155.12▲ | 0.00 | 0.00 | +1.27 (+0.83%) | 156.11 | 153.68 | 2,115,712 |
| AER | 44.455▲ | 0.00 | 0.00 | +0.255 (+0.58%) | 44.84 | 44.405 | 1,432,718 |
| AEY | 1.40▲ | 0.00 | 0.00 | +0.01 (+0.72%) | 1.40 | 1.395 | 29,825 |
| AFB | 12.735▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.745 | 12.69 | 85,985 |
| AIN | 74.095▲ | 0.00 | 0.00 | +0.355 (+0.48%) | 74.285 | 73.705 | 52,241 |
| AKER | 1.13▲ | 0.00 | 0.00 | +0.069 (+6.50%) | 1.13 | 1.13 | 131,304 |
| AKO.B | 22.21▲ | 0.00 | 0.00 | +0.21 (+0.95%) | 22.305 | 22.21 | 9,036 |
| AKTS | 6.675▲ | 0.00 | 0.00 | +0.225 (+3.49%) | 6.70 | 6.515 | 165,373 |
| ALDX | 8.335▲ | 0.00 | 0.00 | +0.075 (+0.91%) | 8.58 | 8.245 | 161,728 |
| ALT | 3.30▲ | 3.29 | 3.33 | +0.41 (+14.19%) | 4.04 | 3.245 | 20,659,127 |
| AMED | 126.59▲ | 0.00 | 0.00 | +2.29 (+1.84%) | 126.855 | 123.79 | 196,960 |
| AMOV | 14.95▲ | 0.00 | 14.19 | +0.505 (+3.50%) | 14.95 | 14.49 | 7,076 |
| ANGI | 16.365▲ | 0.00 | 0.00 | +0.395 (+2.47%) | 16.42 | 16.02 | 553,752 |
| ANY | 2.74▲ | 0.00 | 0.00 | +0.1175 (+4.48%) | 3.09 | 2.74 | 396,053 |
| ARAY | 4.81▲ | 0.00 | 4.82 | +0.14 (+3.00%) | 4.83 | 4.66 | 435,567 |
| ARGO | 69.83▲ | 0.00 | 0.00 | +1.73 (+2.54%) | 69.96 | 69.165 | 164,522 |
| ATAI | 1.07▲ | 0.00 | 0.00 | +0.03 (+2.88%) | 1.07 | 1.03 | 48,834 |
| ATHX | 1.555▲ | 1.55 | 0.00 | +0.025 (+1.63%) | 1.555 | 1.505 | 446,501 |
| ATOM | 3.61▲ | 0.00 | 0.00 | +0.17 (+4.94%) | 3.61 | 3.61 | 8,590 |
| BGFV | 3.785▲ | 0.00 | 3.79 | +0.015 (+0.40%) | 3.82 | 3.74 | 233,003 |
| BKE | 18.625▲ | 0.00 | 0.00 | +0.415 (+2.28%) | 18.63 | 18.15 | 523,442 |
| BKYI | 1.26▲ | 0.00 | 0.00 | +0.11 (+9.57%) | 1.35 | 1.19 | 33,922 |
| BLPH | 0.716▲ | 0.00 | 0.00 | +0.0169 (+2.42%) | 0.716 | 0.6971 | 229,012 |
| BOCH | 11.25▲ | 0.00 | 11.32 | +0.18 (+1.63%) | 11.29 | 11.07 | 19,440 |
| BSMX | 6.825▲ | 6.80 | 6.83 | +0.085 (+1.26%) | 6.86 | 6.80 | 1,139,892 |
| BWZ | 30.815▲ | 0.00 | 0.00 | +0.115 (+0.37%) | 30.82 | 30.6916 | 212,639 |
| BXMX | 13.09▲ | 13.08 | 13.09 | +0.09 (+0.69%) | 13.09 | 12.95 | 154,560 |
| CANE | 7.5028▲ | 7.47 | 7.49 | +0.1528 (+2.08%) | 7.53 | 7.28 | 16,400 |
| CAT | 134.21▲ | 0.00 | 0.00 | +0.11 (+0.08%) | 135.70 | 133.54 | 3,239,555 |
| CCB | 16.425▲ | 0.00 | 0.00 | +0.925 (+5.97%) | 16.425 | 15.99 | 7,308 |
| CCIH | 1.195▲ | 0.00 | 0.00 | +0.015 (+1.27%) | 1.21 | 1.195 | 130,769 |
| CDR | 3.41▲ | 0.00 | 0.00 | +0.05 (+1.49%) | 3.44 | 3.365 | 181,392 |
| CELP | 7.4948▲ | 0.00 | 0.00 | +0.1738 (+2.37%) | 7.599 | 7.3568 | 22,992 |
| CERS | 6.335▲ | 6.32 | 6.37 | +0.115 (+1.85%) | 6.37 | 6.195 | 563,325 |
| CGIX | 0.2798▲ | 0.00 | 0.439 | +0.0198 (+7.62%) | 0.2896 | 0.274 | 2,171,154 |
| CNET | 1.74▲ | 0.00 | 1.71 | +0.14 (+8.75%) | 1.76 | 1.61 | 269,554 |
| CNY | 45.28▲ | 0.00 | 0.00 | +0.68 (+1.52%) | 45.38 | 45.15 | 1,861 |
| CODX | 1.225▲ | 0.00 | 0.00 | +0.065 (+5.60%) | 1.30 | 1.22 | 1,097,340 |
| CPHC | 14.93▲ | 0.00 | 14.97 | +0.53 (+3.68%) | 14.93 | 14.93 | 524 |
| CRBP | 7.475▲ | 0.00 | 0.00 | +0.605 (+8.81%) | 7.81 | 7.32 | 4,039,464 |
| CVLT | 65.82▲ | 0.00 | 65.82 | +0.73 (+1.12%) | 65.93 | 64.80 | 346,660 |
| CX | 4.885▲ | 0.00 | 0.00 | +0.055 (+1.14%) | 4.94 | 4.84 | 12,329,734 |
| CXE | 4.99▲ | 0.00 | 0.00 | +0.02 (+0.40%) | 4.99 | 4.99 | 29,668 |
| CYB | 26.02▲ | 0.00 | 0.00 | +0.06 (+0.23%) | 26.02 | 26.02 | 0 |
| DCP | 32.23▲ | 0.00 | 0.00 | +0.59 (+1.86%) | 32.69 | 31.79 | 727,508 |
| DE | 160.96▲ | 0.00 | 0.00 | +0.66 (+0.41%) | 163.14 | 160.10 | 1,634,007 |
| DES | 27.80▲ | 0.00 | 27.80 | +0.01 (+0.04%) | 27.82 | 27.73 | 93,284 |
| DFIN | 15.07▲ | 0.00 | 0.00 | +0.27 (+1.82%) | 15.07 | 14.78 | 97,550 |
| DFJ | 67.9714▲ | 0.00 | 0.00 | +0.5714 (+0.85%) | 67.9896 | 67.81 | 16,182 |
| DGICA | 13.50▲ | 0.00 | 0.00 | +0.12 (+0.90%) | 13.61 | 13.38 | 8,751 |
| DLPH | 19.91▲ | 0.00 | 0.00 | +0.31 (+1.58%) | 20.17 | 19.74 | 1,387,781 |
| DMPI | 0.47▲ | 0.00 | 0.00 | +0.111 (+30.92%) | 0.4989 | 0.4199 | 1,366,534 |
| DNJR | 10.29▲ | 0.00 | 11.12 | +0.49 (+5.00%) | 11.50 | 9.40 | 13,648 |
| DNOW | 14.365▲ | 0.00 | 0.00 | +0.245 (+1.74%) | 14.66 | 14.30 | 1,284,664 |
| DQ | 35.295▲ | 0.00 | 0.00 | +1.695 (+5.04%) | 35.59 | 34.145 | 220,168 |
| DVD | 2.05▲ | 0.00 | 0.00 | +0.04 (+1.99%) | 2.0524 | 2.03 | 3,704 |
| DYSL | 0.99▲ | 0.00 | 0.00 | +0.02 (+2.06%) | 0.99 | 0.99 | 8,001 |
| DZSI | 12.20▲ | 0.00 | 0.00 | +0.39 (+3.30%) | 12.20 | 12.03 | 27,248 |
| ECT | 1.84▲ | 0.00 | 0.00 | +0.04 (+2.22%) | 1.84 | 1.80 | 57,431 |
| EDRY | 7.85▲ | 0.00 | 0.00 | +0.10 (+1.29%) | 7.9524 | 7.5476 | 1,116 |
| EES | 36.85▲ | 0.00 | 0.00 | +0.40 (+1.10%) | 36.8699 | 36.54 | 57,727 |
| EFL | 9.19▲ | 0.00 | 9.19 | +0.05 (+0.55%) | 9.19 | 9.19 | 30,714 |
| EGF | 13.0682▲ | 0.00 | 0.00 | +0.0382 (+0.29%) | 13.10 | 13.0682 | 5,041 |
| ELVT | 4.48▲ | 0.00 | 0.00 | +0.14 (+3.23%) | 4.50 | 4.29 | 82,600 |
| EOG | 92.92▲ | 0.00 | 0.00 | +1.00 (+1.09%) | 93.075 | 92.36 | 6,563,063 |
| EOLS | 26.64▲ | 26.61 | 26.69 | +2.79 (+11.70%) | 27.935 | 24.10 | 3,195,285 |
| EVOL | 1.34▲ | 0.00 | 0.00 | +0.07 (+5.51%) | 1.34 | 1.2605 | 29,476 |
| F | 8.71▲ | 0.00 | 0.00 | +0.14 (+1.63%) | 8.865 | 8.615 | 56,506,852 |
| FCAU | 15.12▲ | 0.00 | 0.00 | +0.59 (+4.06%) | 15.25 | 15.035 | 8,052,886 |
| FCCO | 20.88▲ | 0.00 | 0.00 | +0.85 (+4.24%) | 20.88 | 19.7201 | 6,968 |
| FCSC | 1.98▲ | 0.00 | 0.00 | +0.14 (+7.61%) | 1.98 | 1.87 | 205,523 |
| FGB | 6.09▲ | 0.00 | 6.11 | +0.0485 (+0.80%) | 6.10 | 6.02 | 42,352 |
| FGEN | 56.14▲ | 0.00 | 0.00 | +0.46 (+0.83%) | 56.59 | 55.55 | 314,636 |
| FMX | 89.97▲ | 89.92 | 89.97 | +0.33 (+0.37%) | 90.795 | 89.59 | 255,323 |
| FRAC | 10.375▲ | 0.00 | 0.00 | +0.205 (+2.02%) | 10.54 | 10.20 | 798,421 |
| FTFT | 0.88▲ | 0.00 | 0.00 | +0.021 (+2.44%) | 1.00 | 0.8251 | 279,474 |
| FXC | 74.15▲ | 74.12 | 74.15 | +0.22 (+0.30%) | 74.33 | 74.15 | 36,232 |
| FXF | 92.96▲ | 92.83 | 0.00 | +0.1617 (+0.17%) | 93.0084 | 92.84 | 17,917 |
| FXZ | 38.16▲ | 0.00 | 0.00 | +0.3396 (+0.90%) | 38.18 | 37.82 | 12,529 |
| GASS | 3.38▲ | 0.00 | 3.50 | +0.28 (+9.03%) | 3.41 | 3.38 | 105,769 |
| GBL | 20.04▲ | 0.00 | 0.00 | +0.35 (+1.78%) | 20.32 | 20.04 | 19,964 |
| GEF.B | 45.74▲ | 0.00 | 0.00 | +1.04 (+2.33%) | 45.74 | 44.595 | 28,245 |
| GEMP | 1.21▲ | 0.00 | 0.00 | +0.0898 (+8.02%) | 1.21 | 1.21 | 72,993 |
| GG | 10.85▲ | 0.00 | 0.00 | +0.08 (+0.74%) | 11.035 | 10.84 | 12,326,586 |
| GHC | 682.80▲ | 682.55 | 0.00 | +10.63 (+1.58%) | 690.84 | 673.78 | 32,882 |
| GILT | 8.99▲ | 0.00 | 0.00 | +0.11 (+1.24%) | 8.9943 | 8.93 | 10,302 |
| GLD | 123.395▲ | 123.37 | 123.39 | +0.355 (+0.29%) | 123.78 | 123.345 | 6,542,435 |
| GMZ | 8.185▲ | 0.00 | 0.00 | +0.105 (+1.30%) | 8.25 | 8.17 | 138,018 |
| GOLF | 24.11▲ | 0.00 | 0.00 | +0.15 (+0.63%) | 24.125 | 24.11 | 29,412 |
| GPM | 7.85▲ | 7.83 | 7.85 | +0.06 (+0.77%) | 7.85 | 7.81 | 66,445 |
| GRFS | 19.265▲ | 0.00 | 0.00 | +0.055 (+0.29%) | 19.56 | 19.245 | 638,758 |
| GSHD | 28.70▲ | 0.00 | 0.00 | +1.08 (+3.91%) | 29.04 | 27.41 | 97,946 |
| GSL | 0.81▲ | 0.00 | 0.00 | +0.0299 (+3.83%) | 0.84 | 0.785 | 18,920 |
| HBI | 17.85▲ | 0.00 | 0.00 | +0.20 (+1.13%) | 18.11 | 17.64 | 6,741,969 |
| HCCI | 25.155▲ | 0.00 | 0.00 | +0.475 (+1.92%) | 25.24 | 24.69 | 38,308 |