Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.92▲ | +0.18 (+3.14%) | 5.99 | 5.69 | 823,540 |
| ABEQ | 34.29▲ | +0.16 (+0.47%) | 34.29 | 34.18 | 10,100 |
| ABNY | 12.00▲ | +0.283 (+2.42%) | 12.00 | 11.78 | 7,500 |
| AC | 37.77▲ | +0.55 (+1.48%) | 37.77 | 37.22 | 1,200 |
| ACAD | 21.89▲ | +0.91 (+4.34%) | 21.92 | 20.87 | 1,625,262 |
| ACGL | 90.59▲ | +2.75 (+3.13%) | 91.42 | 87.64 | 4,127,912 |
| ACVA | 16.33▲ | +0.23 (+1.43%) | 16.46 | 16.021 | 1,754,800 |
| ADXN | 9.00▲ | +0.17 (+1.93%) | 9.00 | 9.00 | 448 |
| AEG | 7.10▲ | +0.15 (+2.16%) | 7.10 | 7.015 | 4,486,996 |
| AEO | 10.15▲ | +0.25 (+2.53%) | 10.20 | 9.87 | 7,653,100 |
| AER | 115.30▲ | +0.78 (+0.68%) | 115.65 | 114.07 | 1,400,900 |
| AGGS | 40.98▲ | +0.268 (+0.66%) | 40.98 | 40.73 | 1,100 |
| AII | 18.07▲ | +0.73 (+4.21%) | 18.07 | 17.28 | 48,100 |
| AIYY | 4.43▲ | +0.08 (+1.84%) | 4.48 | 4.2835 | 1,003,265 |
| AKRO | 52.73▲ | +1.16 (+2.25%) | 53.46 | 51.78 | 922,898 |
| ALDF | 10.46▲ | +0.03 (+0.29%) | 10.54 | 10.42 | 884 |
| AMCX | 6.34▲ | +0.25 (+4.11%) | 6.39 | 6.02 | 314,520 |
| AMOD | 1.24▲ | +0.06 (+5.08%) | 1.2599 | 1.18 | 152,099 |
| AMPL | 12.45▲ | +0.39 (+3.23%) | 12.49 | 11.95 | 1,467,453 |
| AMSF | 44.82▲ | +0.66 (+1.49%) | 44.96 | 44.07 | 103,925 |
| ANGH | 0.535▲ | +0.054 (+11.23%) | 0.65 | 0.481 | 387,431 |
| ANIK | 11.53▲ | +0.26 (+2.31%) | 11.55 | 11.16 | 80,787 |
| ANIX | 3.20▲ | +0.06 (+1.91%) | 3.215 | 3.11 | 149,493 |
| AON | 359.82▲ | +4.15 (+1.17%) | 360.00 | 353.8262 | 764,384 |
| APP | 355.90▲ | +20.80 (+6.21%) | 362.53 | 342.1101 | 6,338,812 |
| APPX | 39.78▲ | +4.30 (+12.12%) | 41.11 | 36.87 | 524,400 |
| APWC | 1.68▲ | +0.03 (+1.82%) | 1.68 | 1.65 | 3,074 |
| AQB | 0.8058▲ | +0.0307 (+3.96%) | 0.8149 | 0.75 | 245,727 |
| ARLO | 16.20▲ | +0.48 (+3.05%) | 16.29 | 15.43 | 940,900 |
| ARTNA | 34.18▲ | +0.57 (+1.70%) | 34.37 | 33.60 | 19,230 |
| ASET | 32.70▲ | +0.2013 (+0.62%) | 32.70 | 32.61 | 800 |
| ASTC | 5.7848▲ | +0.155 (+2.75%) | 5.7848 | 5.65 | 2,113 |
| ATNM | 1.57▲ | +0.05 (+3.29%) | 1.57 | 1.48 | 121,400 |
| AUNA | 6.39▲ | +0.03 (+0.47%) | 6.42 | 6.3133 | 32,135 |
| AUR | 5.66▲ | +0.43 (+8.22%) | 5.7653 | 5.332 | 19,294,855 |
| AVRE | 44.32▲ | +0.307 (+0.70%) | 44.32 | 43.99 | 35,531 |
| BBUC | 30.31▲ | +0.51 (+1.71%) | 30.31 | 29.655 | 62,002 |
| BBW | 51.30▲ | +1.51 (+3.03%) | 51.41 | 49.07 | 166,400 |
| BCAX | 10.18▲ | +0.47 (+4.84%) | 10.6199 | 9.59 | 602,852 |
| BCIL | 30.103▲ | +0.026 (+0.09%) | 30.16 | 29.99 | 11,500 |
| BDRX | 0.98▲ | +0.106 (+12.13%) | 1.33 | 0.822 | 21,060,006 |
| BFZ | 10.84▲ | +0.07 (+0.65%) | 10.8705 | 10.79 | 124,510 |
| BGY | 5.78▲ | +0.04 (+0.70%) | 5.78 | 5.73 | 447,726 |
| BIL | 91.57▲ | +0.01 (+0.01%) | 91.58 | 91.57 | 6,566,000 |
| BILD | 26.7625▲ | +0.1226 (+0.46%) | 26.7625 | 26.7625 | 11 |
| BILL | 46.30▲ | +1.57 (+3.51%) | 47.175 | 44.68 | 2,019,795 |
| BKH | 57.15▲ | +0.22 (+0.39%) | 57.385 | 56.57 | 923,881 |
| BKV | 23.53▲ | +0.85 (+3.75%) | 23.78 | 22.5838 | 486,826 |
| BLFY | 9.46▲ | +0.08 (+0.85%) | 9.5421 | 9.31 | 19,315 |
| BMGL | 3.06▲ | +0.81 (+36.00%) | 4.55 | 2.23 | 32,727,471 |
| BNL | 16.14▲ | +0.11 (+0.69%) | 16.22 | 15.965 | 1,381,614 |
| BOTJ | 14.19▲ | +0.14 (+1.00%) | 14.19 | 14.19 | 693 |
| BRC | 69.23▲ | +0.22 (+0.32%) | 69.34 | 68.63 | 126,600 |
| BSCY | 20.57▲ | +0.015 (+0.07%) | 20.57 | 20.521 | 39,100 |
| BSL | 14.27▲ | +0.07 (+0.49%) | 14.27 | 14.21 | 17,673 |
| BSX | 104.33▲ | +1.13 (+1.09%) | 105.19 | 102.49 | 9,819,500 |
| BYM | 10.48▲ | +0.015 (+0.14%) | 10.52 | 10.4601 | 86,082 |
| BYRE | 25.516▲ | +0.1935 (+0.76%) | 25.518 | 25.47 | 2,600 |
| CAH | 161.69▲ | +0.72 (+0.45%) | 162.25 | 160.2732 | 1,410,390 |
| CBFV | 28.61▲ | +0.08 (+0.28%) | 28.615 | 28.38 | 6,290 |
| CCRD | 29.00▲ | +1.77 (+6.50%) | 29.15 | 27.23 | 67,300 |
| CCSB | 20.43▲ | +0.08 (+0.39%) | 20.43 | 20.39 | 4,603 |
| CDLR | 20.96▲ | +0.58 (+2.85%) | 21.06 | 20.75 | 41,893 |
| CDRE | 33.45▲ | +0.68 (+2.08%) | 33.52 | 32.44 | 284,758 |
| CEPO | 11.995▲ | +0.245 (+2.09%) | 12.24 | 11.80 | 122,367 |
| CEV | 9.68▲ | +0.08 (+0.83%) | 9.68 | 9.61 | 28,334 |
| CGSD | 25.905▲ | +0.035 (+0.14%) | 25.91 | 25.89 | 212,927 |
| CHGG | 1.35▲ | +0.07 (+5.47%) | 1.40 | 1.26 | 2,149,700 |
| CIEN | 81.42▲ | +3.67 (+4.72%) | 81.47 | 76.89 | 3,647,200 |
| CLGN | 1.66▲ | +0.22 (+15.28%) | 1.69 | 1.45 | 268,493 |
| CLOA | 51.80▲ | +0.02 (+0.04%) | 51.81 | 51.7532 | 326,004 |
| CLOD | 33.96▲ | +0.279 (+0.83%) | 33.9774 | 33.96 | 802 |
| CLOI | 52.89▲ | +0.05 (+0.09%) | 52.93 | 52.83 | 119,300 |
| CLOV | 3.00▲ | +0.08 (+2.74%) | 3.06 | 2.91 | 6,412,027 |
| CLOX | 25.52▲ | +0.004 (+0.02%) | 25.554 | 25.45 | 40,300 |
| CLOZ | 26.72▲ | +0.01 (+0.04%) | 26.725 | 26.67 | 403,025 |
| CLPR | 3.85▲ | +0.22 (+6.06%) | 3.86 | 3.62 | 88,800 |
| CLWT | 1.16▲ | +0.02 (+1.75%) | 1.17 | 1.13 | 21,481 |
| CMCSA | 35.64▲ | +0.65 (+1.86%) | 35.67 | 34.80 | 18,545,336 |
| CNS | 77.06▲ | +0.29 (+0.38%) | 77.41 | 76.42 | 212,200 |
| CNXN | 66.53▲ | +0.51 (+0.77%) | 66.61 | 65.65 | 39,300 |
| CORZ | 13.56▲ | +1.05 (+8.39%) | 13.65 | 12.69 | 24,607,700 |
| COWG | 34.90▲ | +0.32 (+0.93%) | 34.9358 | 34.58 | 617,277 |
| CPAC | 6.14▲ | +0.21 (+3.54%) | 6.24 | 6.01 | 4,999 |
| CPAI | 36.199▲ | +0.425 (+1.19%) | 36.20 | 35.81 | 14,600 |
| CPII | 19.31▲ | +0.08 (+0.42%) | 19.31 | 19.31 | 100 |
| CRED | 21.682▲ | +0.0798 (+0.37%) | 21.682 | 21.615 | 200 |
| CVNX | 22.57▲ | +0.28 (+1.26%) | 23.47 | 21.93 | 15,700 |
| CWEB | 39.37▲ | +0.90 (+2.34%) | 39.60 | 38.961 | 213,900 |
| CWT | 46.74▲ | +0.84 (+1.83%) | 47.03 | 45.90 | 254,508 |
| CXM | 8.68▲ | +0.15 (+1.76%) | 8.79 | 8.52 | 2,323,005 |
| DAN | 17.13▲ | +0.28 (+1.66%) | 17.17 | 16.76 | 1,576,400 |
| DARE | 3.09▲ | +0.575 (+22.86%) | 9.19 | 3.02 | 71,414,018 |
| DAT | 45.7349▲ | +0.4149 (+0.92%) | 45.85 | 45.7349 | 587 |
| DBEF | 44.19▲ | +0.14 (+0.32%) | 44.24 | 43.94 | 523,900 |
| DBEU | 44.74▲ | +0.12 (+0.27%) | 44.91 | 44.51 | 27,600 |
| DBEZ | 51.624▲ | +0.0658 (+0.13%) | 51.69 | 51.33 | 3,300 |
| DEFT | 3.48▲ | +0.45 (+14.85%) | 3.59 | 3.25 | 12,748,600 |
| DFAR | 23.68▲ | +0.16 (+0.68%) | 23.70 | 23.50 | 460,219 |
| DFGR | 26.99▲ | +0.21 (+0.78%) | 26.99 | 26.795 | 316,000 |