Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABB | 22.54▲ | 22.53 | 22.54 | +0.24 (+1.08%) | 22.61 | 22.31 | 1,361,625 |
| ACC | 42.07▲ | 42.05 | 0.00 | +0.64 (+1.54%) | 42.08 | 41.36 | 384,172 |
| ACSF | 12.30▲ | 0.00 | 0.00 | +0.025 (+0.20%) | 12.30 | 12.25 | 19,043 |
| ADVM | 5.20▲ | 5.20 | 5.25 | +0.15 (+2.97%) | 5.35 | 5.00 | 458,054 |
| AGRO | 8.47▲ | 8.30 | 0.00 | +0.21 (+2.54%) | 8.65 | 8.22 | 597,375 |
| AGTC | 4.15▲ | 4.10 | 4.20 | +0.05 (+1.22%) | 4.15 | 4.05 | 44,856 |
| AGX | 39.10▲ | 39.10 | 0.00 | +0.25 (+0.64%) | 39.45 | 38.75 | 150,868 |
| AIRT | 33.45▲ | 0.00 | 33.50 | +0.95 (+2.92%) | 34.3752 | 32.5058 | 4,727 |
| ALKS | 44.53▲ | 0.00 | 44.54 | +0.32 (+0.72%) | 45.03 | 43.83 | 297,134 |
| AMRH | 1.5213▲ | 0.00 | 0.00 | +0.0913 (+6.38%) | 1.5973 | 1.46 | 115,895 |
| ANDV | 144.84▲ | 0.00 | 0.00 | +0.61 (+0.42%) | 145.32 | 143.52 | 965,760 |
| AOBC | 10.24▲ | 10.19 | 10.25 | +0.21 (+2.09%) | 10.28 | 9.99 | 556,067 |
| AOK | 34.10▲ | 0.00 | 0.00 | +0.08 (+0.24%) | 34.169 | 34.0391 | 30,788 |
| AOR | 44.68▲ | 0.00 | 0.00 | +0.21 (+0.47%) | 44.70 | 44.44 | 116,709 |
| APOG | 49.62▲ | 0.00 | 0.00 | +0.72 (+1.47%) | 49.70 | 48.88 | 63,344 |
| ARAY | 3.875▲ | 3.85 | 3.90 | +0.35 (+9.93%) | 4.15 | 3.65 | 1,590,732 |
| ARCT | 8.15▲ | 0.00 | 0.00 | +0.22 (+2.77%) | 8.17 | 7.665 | 7,389 |
| ARPO | 3.90▲ | 0.00 | 0.00 | +0.28 (+7.73%) | 3.90 | 3.50 | 63,435 |
| ARTNA | 38.12▲ | 0.00 | 0.00 | +1.23 (+3.33%) | 38.12 | 36.73 | 22,704 |
| ASCMA | 2.79▲ | 0.00 | 0.00 | +0.13 (+4.89%) | 2.87 | 2.65 | 118,300 |
| ASEA | 16.0443▲ | 0.00 | 0.00 | +0.2943 (+1.87%) | 16.0563 | 15.75 | 11,140 |
| AT | 2.20▲ | 2.15 | 2.20 | +0.10 (+4.76%) | 2.20 | 2.10 | 781,064 |
| ATHN | 154.22▲ | 154.21 | 0.00 | +3.74 (+2.49%) | 154.52 | 149.83 | 733,794 |
| ATLC | 1.86▲ | 0.00 | 0.00 | +0.05 (+2.76%) | 1.8815 | 1.71 | 11,362 |
| AUO | 4.36▲ | 4.37 | 4.39 | +0.17 (+4.06%) | 4.38 | 4.24 | 848,350 |
| AVEO | 2.33▲ | 2.31 | 0.00 | +0.07 (+3.10%) | 2.37 | 2.145 | 4,502,243 |
| AY | 20.60▲ | 0.00 | 20.63 | +0.23 (+1.13%) | 20.64 | 20.20 | 189,156 |
| AZN | 38.12▲ | 38.12 | 38.16 | +0.16 (+0.42%) | 38.38 | 38.07 | 8,235,454 |
| BBOX | 1.64▲ | 1.62 | 1.70 | +0.11 (+7.19%) | 1.65 | 1.48 | 316,117 |
| BC | 64.91▲ | 64.91 | 64.94 | +1.14 (+1.79%) | 65.093 | 63.41 | 737,201 |
| BCE | 41.54▲ | 41.54 | 41.56 | +0.50 (+1.22%) | 41.58 | 41.09 | 579,490 |
| BEN | 32.72▲ | 32.71 | 32.82 | +0.38 (+1.18%) | 32.87 | 32.23 | 3,433,729 |
| BF.A | 54.06▲ | 0.00 | 0.00 | +0.84 (+1.58%) | 54.11 | 53.13 | 43,935 |
| BF.B | 53.57▲ | 53.55 | 53.57 | +0.67 (+1.27%) | 53.72 | 52.94 | 734,576 |
| BJZ | 14.81▲ | 0.00 | 14.84 | +0.01 (+0.07%) | 14.8114 | 14.75 | 11,736 |
| BLMN | 19.48▲ | 19.51 | 0.00 | +0.38 (+1.99%) | 19.53 | 18.99 | 997,055 |
| BMRN | 101.01▲ | 101.00 | 101.05 | +0.69 (+0.69%) | 101.595 | 99.321 | 1,411,338 |
| BNS | 59.29▲ | 0.00 | 59.37 | +1.08 (+1.86%) | 59.43 | 58.46 | 798,026 |
| BOJA | 14.55▲ | 14.50 | 14.60 | +0.55 (+3.93%) | 14.60 | 13.999 | 171,826 |
| BPL | 36.81▲ | 36.81 | 36.86 | +1.33 (+3.75%) | 37.12 | 35.49 | 869,000 |
| BPT | 28.95▲ | 28.90 | 29.05 | +0.65 (+2.30%) | 29.30 | 28.40 | 213,306 |
| BRN | 1.94▲ | 0.00 | 0.00 | +0.02 (+1.04%) | 1.99 | 1.82 | 7,796 |
| BRT | 13.09▲ | 0.00 | 0.00 | +0.13 (+1.00%) | 13.13 | 12.9255 | 27,112 |
| BVX | 4.86▲ | 4.87 | 0.00 | +0.23 (+4.97%) | 4.95 | 4.55 | 107,768 |
| BWA | 45.28▲ | 45.26 | 45.28 | +0.74 (+1.66%) | 45.3763 | 44.30 | 1,305,115 |
| BWL.A | 15.00▲ | 0.00 | 0.00 | +0.40 (+2.74%) | 15.00 | 15.00 | 539 |
| BXMX | 14.31▲ | 0.00 | 14.32 | +0.05 (+0.35%) | 14.325 | 14.22 | 146,349 |
| CADE | 28.46▲ | 28.45 | 28.47 | +0.41 (+1.46%) | 28.95 | 27.83 | 667,455 |
| CAI | 23.90▲ | 0.00 | 0.00 | +0.62 (+2.66%) | 23.98 | 23.23 | 123,974 |
| CAR | 34.95▲ | 34.94 | 34.95 | +0.46 (+1.33%) | 35.20 | 34.06 | 1,156,706 |
| CAT | 139.34▲ | 0.00 | 0.00 | +3.08 (+2.26%) | 140.21 | 135.44 | 6,611,685 |
| CBH | 9.27▲ | 0.00 | 0.00 | +0.02 (+0.22%) | 9.28 | 9.25 | 3,197 |
| CBT | 64.48▲ | 0.00 | 0.00 | +0.68 (+1.07%) | 64.66 | 63.60 | 238,249 |
| CCA | 10.33▲ | 0.00 | 0.00 | +0.03 (+0.29%) | 10.37 | 10.29 | 4,955 |
| CCU | 26.47▲ | 26.40 | 0.00 | +0.11 (+0.42%) | 26.65 | 26.35 | 442,716 |
| CDXS | 15.05▲ | 15.05 | 15.10 | +0.45 (+3.08%) | 15.20 | 14.35 | 285,554 |
| CEIX | 42.71▲ | 0.00 | 0.00 | +0.95 (+2.27%) | 43.24 | 41.64 | 207,694 |
| CEV | 11.45▲ | 0.00 | 0.00 | +0.0685 (+0.60%) | 11.48 | 11.38 | 12,031 |
| CFBI | 11.555▲ | 0.00 | 0.00 | +0.055 (+0.48%) | 11.555 | 11.50 | 2,128 |
| CFX | 32.69▲ | 32.65 | 32.67 | +1.16 (+3.68%) | 32.99 | 32.11 | 646,389 |
| CGG | 2.7169▲ | 0.00 | 0.00 | +0.0969 (+3.70%) | 2.72 | 2.61 | 33,286 |
| CGW | 34.86▲ | 0.00 | 0.00 | +0.2999 (+0.87%) | 34.91 | 34.56 | 19,887 |
| CHA | 46.09▲ | 0.00 | 0.00 | +0.67 (+1.48%) | 46.09 | 45.0654 | 57,378 |
| CIGI | 79.95▲ | 0.00 | 80.65 | +1.45 (+1.85%) | 81.0343 | 78.50 | 27,525 |
| CLXT | 17.67▲ | 0.00 | 0.00 | +0.29 (+1.67%) | 17.76 | 17.171 | 65,969 |
| CMCM | 9.10▲ | 9.08 | 9.11 | +0.41 (+4.72%) | 9.33 | 8.46 | 1,112,006 |
| CMCT | 15.20▲ | 0.00 | 0.00 | +0.20 (+1.33%) | 15.3694 | 15.20 | 1,674 |
| CMD | 96.25▲ | 96.29 | 0.00 | +0.97 (+1.02%) | 96.43 | 94.80 | 146,891 |
| CNET | 2.40▲ | 0.00 | 0.00 | +0.49 (+25.65%) | 2.51 | 2.1527 | 4,000,934 |
| CNS | 42.08▲ | 0.00 | 0.00 | +0.58 (+1.40%) | 42.10 | 41.21 | 156,613 |
| CNSL | 12.07▲ | 12.06 | 12.07 | +0.31 (+2.64%) | 12.07 | 11.61 | 490,209 |
| CNTF | 2.1078▲ | 0.00 | 0.00 | +0.0578 (+2.82%) | 2.1078 | 2.03 | 2,994 |
| COCP | 4.14▲ | 0.00 | 0.00 | +0.405 (+10.84%) | 4.1611 | 3.909 | 16,966 |
| COG | 23.60▲ | 23.59 | 23.61 | +0.10 (+0.43%) | 23.77 | 23.41 | 5,164,342 |
| COL | 137.51▲ | 137.45 | 137.48 | +1.71 (+1.26%) | 137.639 | 135.735 | 1,061,874 |
| COLM | 90.87▲ | 0.00 | 0.00 | +1.33 (+1.49%) | 91.26 | 89.66 | 422,287 |
| COT | 15.97▲ | 16.01 | 16.03 | +0.33 (+2.11%) | 16.17 | 15.77 | 1,727,801 |
| CQP | 37.74▲ | 0.00 | 37.74 | +0.45 (+1.21%) | 37.82 | 37.1323 | 284,719 |
| CRS | 56.74▲ | 0.00 | 56.69 | +0.75 (+1.34%) | 56.81 | 55.6719 | 105,939 |
| CSQ | 13.23▲ | 13.22 | 0.00 | +0.20 (+1.53%) | 13.23 | 13.02 | 208,737 |
| CUZ | 9.44▲ | 9.44 | 9.45 | +0.08 (+0.85%) | 9.455 | 9.36 | 1,582,623 |
| CVLY | 31.36▲ | 0.00 | 0.00 | +0.14 (+0.45%) | 31.525 | 31.01 | 6,387 |
| CVM | 1.18▲ | 0.00 | 0.00 | +0.1999 (+20.40%) | 1.20 | 1.00 | 1,371,932 |
| CVTI | 30.25▲ | 0.00 | 0.00 | +0.16 (+0.53%) | 30.435 | 29.70 | 110,273 |
| DAR | 19.94▲ | 19.92 | 0.00 | +0.35 (+1.79%) | 19.94 | 19.55 | 689,787 |
| DBVT | 18.80▲ | 0.00 | 0.00 | +0.41 (+2.23%) | 18.91 | 18.30 | 185,986 |
| DDR | 14.40▲ | 14.39 | 14.41 | +0.49 (+3.52%) | 14.41 | 13.88 | 2,034,931 |
| DE | 140.59▲ | 140.57 | 0.00 | +3.24 (+2.36%) | 142.3892 | 132.32 | 8,811,212 |
| DEW | 46.7001▲ | 0.00 | 46.90 | +0.311 (+0.67%) | 46.7489 | 46.28 | 7,161 |
| DFFN | 0.40▲ | 0.00 | 0.00 | +0.015 (+3.90%) | 0.41 | 0.3751 | 91,386 |
| DGSE | 0.7178▲ | 0.00 | 0.00 | +0.0201 (+2.88%) | 0.7178 | 0.6878 | 19,260 |
| DNBF | 34.30▲ | 0.00 | 0.00 | +0.05 (+0.15%) | 34.30 | 34.05 | 1,154 |
| DNI | 12.33▲ | 0.00 | 0.00 | +0.0446 (+0.36%) | 12.33 | 12.23 | 43,238 |
| DOVA | 23.44▲ | 22.40 | 23.43 | +0.44 (+1.91%) | 23.50 | 22.63 | 170,811 |
| DRE | 28.94▲ | 28.93 | 28.95 | +0.39 (+1.37%) | 29.00 | 28.46 | 4,545,450 |
| DVCR | 6.80▲ | 0.00 | 0.00 | +0.25 (+3.82%) | 6.822 | 6.231 | 25,388 |
| DVYA | 45.59▲ | 0.00 | 0.00 | +0.451 (+1.00%) | 45.699 | 45.36 | 2,190 |
| DWDP | 67.79▲ | 67.75 | 67.76 | +0.71 (+1.06%) | 68.05 | 66.90 | 6,483,157 |
| DX | 6.43▲ | 6.42 | 6.65 | +0.05 (+0.78%) | 6.44 | 6.36 | 235,135 |
| ECT | 1.95▲ | 1.90 | 0.00 | +0.05 (+2.63%) | 1.95 | 1.90 | 47,545 |