Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAU | 0.58▲ | +0.06 (+11.54%) | 0.58 | 0.51 | 347,400 |
| ACHV | 0.64▲ | +0.04 (+6.67%) | 0.67 | 0.61 | 6,796,100 |
| AEHR | 2.00▲ | +0.10 (+5.26%) | 2.03 | 1.90 | 103,900 |
| AGLE | 7.94▲ | +0.26 (+3.39%) | 8.06 | 7.71 | 102,300 |
| AIHS | 0.69▲ | +0.02 (+2.99%) | 0.69 | 0.66 | 51,700 |
| AKS | 3.12▲ | +0.01 (+0.32%) | 3.16 | 3.10 | 3,959,900 |
| ALIM | 7.05▲ | +0.10 (+1.44%) | 7.48 | 6.82 | 103,300 |
| ALT | 1.84▲ | +0.017 (+0.93%) | 1.87 | 1.83 | 57,600 |
| AMBO | 1.7679▲ | +0.3179 (+21.92%) | 1.89 | 1.5125 | 2,873 |
| ANCN | 1.58▲ | +0.07 (+4.64%) | 1.642 | 1.47 | 41,500 |
| AXTA | 30.32▲ | +0.23 (+0.76%) | 30.44 | 30.07 | 2,981,300 |
| BCM | 28.91▲ | +0.08 (+0.28%) | 28.91 | 28.89 | 700 |
| BELFA | 16.84▲ | +1.34 (+8.65%) | 16.84 | 16.23 | 3,600 |
| BELFB | 19.70▲ | +0.70 (+3.68%) | 19.91 | 19.01 | 51,400 |
| BGI | 0.99▲ | +0.03 (+3.13%) | 0.99 | 0.90 | 2,400 |
| BGNE | 170.36▲ | +2.51 (+1.50%) | 171.91 | 167.53 | 350,800 |
| BHVN | 56.01▲ | +4.31 (+8.34%) | 56.53 | 51.91 | 1,299,000 |
| BLFS | 16.21▲ | +0.31 (+1.95%) | 16.30 | 15.34 | 248,200 |
| BLIN | 1.67▲ | +0.14 (+9.15%) | 1.78 | 1.51 | 318,700 |
| BNO | 20.60▲ | +0.11 (+0.54%) | 20.64 | 20.44 | 155,500 |
| BRZU | 36.78▲ | +1.93 (+5.54%) | 36.96 | 35.34 | 2,293,000 |
| BURL | 226.97▲ | +1.99 (+0.88%) | 228.66 | 224.38 | 910,900 |
| CARV | 2.59▲ | +0.07 (+2.78%) | 2.59 | 2.53 | 13,000 |
| CASS | 57.81▲ | +0.89 (+1.56%) | 57.87 | 56.71 | 50,500 |
| CB | 153.69▲ | +1.03 (+0.67%) | 154.14 | 152.60 | 2,009,300 |
| CCU | 19.34▲ | +0.12 (+0.62%) | 19.38 | 19.18 | 76,700 |
| CF | 46.14▲ | +0.25 (+0.54%) | 46.33 | 45.48 | 2,871,600 |
| CFG | 40.87▲ | +1.28 (+3.23%) | 41.29 | 40.23 | 7,556,300 |
| CMCO | 39.33▲ | +1.13 (+2.96%) | 39.46 | 37.97 | 200,100 |
| CMU | 4.83▲ | +0.02 (+0.42%) | 4.84 | 4.81 | 63,600 |
| CNFR | 3.99▲ | +0.02 (+0.50%) | 4.094 | 3.97 | 6,300 |
| CNOB | 25.50▲ | +0.22 (+0.87%) | 25.67 | 25.26 | 98,700 |
| CNST | 41.00▲ | +3.35 (+8.90%) | 41.59 | 37.95 | 354,100 |
| CODA | 8.21▲ | +0.10 (+1.23%) | 8.34 | 8.06 | 48,000 |
| COLB | 39.92▲ | +0.07 (+0.18%) | 40.21 | 39.76 | 184,500 |
| CORN | 14.82▲ | +0.38 (+2.63%) | 14.83 | 14.44 | 74,900 |
| CPS | 31.07▲ | +0.56 (+1.84%) | 31.32 | 30.31 | 156,700 |
| CREX | 1.57▲ | +0.06 (+3.97%) | 1.57 | 1.56 | 1,100 |
| CROC | 58.07▲ | +0.28 (+0.48%) | 58.55 | 57.00 | 10,700 |
| CWK | 19.68▲ | +0.15 (+0.77%) | 19.71 | 19.39 | 438,600 |
| CY | 23.49▲ | +0.11 (+0.47%) | 23.49 | 23.36 | 5,400,900 |
| DAUD | 33.88▲ | +0.395 (+1.18%) | 33.88 | 33.782 | 100 |
| DBA | 16.50▲ | +0.15 (+0.92%) | 16.52 | 16.37 | 158,500 |
| DBV | 24.39▲ | +0.04 (+0.16%) | 24.39 | 24.39 | 200 |
| DDG | 24.93▲ | +0.23 (+0.93%) | 24.93 | 24.93 | 100 |
| DDS | 71.57▲ | +1.49 (+2.13%) | 71.84 | 69.69 | 202,300 |
| DFS | 84.44▲ | +0.80 (+0.96%) | 84.97 | 83.71 | 2,736,800 |
| DGBP | 27.059▲ | +0.484 (+1.82%) | 27.059 | 26.87 | 700 |
| DLBS | 9.94▲ | +0.39 (+4.08%) | 10.27 | 9.94 | 2,100 |
| DLX | 49.39▲ | +0.20 (+0.41%) | 49.79 | 49.08 | 344,500 |
| DOW | 53.34▲ | +0.86 (+1.64%) | 53.36 | 52.425 | 3,546,722 |
| DRIP | 65.60▲ | +3.35 (+5.38%) | 65.79 | 61.09 | 462,400 |
| DUG | 39.56▲ | +0.49 (+1.25%) | 39.66 | 38.85 | 37,000 |
| DXGE | 32.24▲ | +0.145 (+0.45%) | 32.26 | 32.121 | 4,800 |
| DXR | 9.55▲ | +0.08 (+0.84%) | 9.70 | 9.52 | 700 |
| EAF | 12.01▲ | +0.20 (+1.69%) | 12.20 | 11.84 | 2,704,300 |
| EDN | 5.86▲ | +0.29 (+5.21%) | 6.02 | 5.66 | 116,300 |
| EHT | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.02 | 102,400 |
| ELGX | 2.03▲ | +0.07 (+3.57%) | 2.12 | 1.94 | 273,500 |
| EME | 87.16▲ | +0.60 (+0.69%) | 87.70 | 86.05 | 337,400 |
| EMN | 77.45▲ | +0.52 (+0.68%) | 77.65 | 76.68 | 1,343,000 |
| ENLV | 8.928▲ | +0.388 (+4.54%) | 8.955 | 8.54 | 29,100 |
| EOT | 22.10▲ | +0.09 (+0.41%) | 22.14 | 21.96 | 28,800 |
| ERY | 41.18▲ | +0.85 (+2.11%) | 41.34 | 40.00 | 267,300 |
| ESNT | 51.88▲ | +0.59 (+1.15%) | 52.57 | 51.47 | 677,500 |
| EUFX | 46.16▲ | +1.46 (+3.27%) | 46.16 | 45.55 | 400 |
| EVLO | 4.34▲ | +0.10 (+2.36%) | 4.40 | 4.29 | 22,300 |
| EWBC | 48.08▲ | +0.88 (+1.86%) | 48.17 | 47.35 | 1,355,400 |
| EWZ | 46.76▲ | +0.88 (+1.92%) | 46.84 | 46.10 | 30,371,300 |
| EZPW | 6.35▲ | +0.10 (+1.60%) | 6.43 | 6.28 | 547,100 |
| FISR | 31.244▲ | +0.004 (+0.01%) | 31.26 | 31.20 | 18,600 |
| FL | 39.60▲ | +0.22 (+0.56%) | 39.65 | 38.82 | 2,675,900 |
| FLBR | 28.866▲ | +0.569 (+2.01%) | 28.87 | 28.62 | 1,000 |
| FOXF | 68.75▲ | +1.68 (+2.50%) | 68.85 | 66.91 | 177,600 |
| FRO | 12.38▲ | +0.34 (+2.82%) | 12.54 | 12.11 | 1,574,500 |
| FTGC | 18.80▲ | +0.07 (+0.37%) | 18.82 | 18.70 | 44,800 |
| FUNC | 24.05▲ | +0.05 (+0.21%) | 24.05 | 23.93 | 14,700 |
| GALT | 3.00▲ | +0.05 (+1.69%) | 3.05 | 2.96 | 226,400 |
| GASX | 48.27▲ | +2.95 (+6.51%) | 48.27 | 44.07 | 87,300 |
| GDI | 35.48▲ | +0.37 (+1.05%) | 35.725 | 34.97 | 578,900 |
| GGAL | 15.60▲ | +0.34 (+2.23%) | 15.75 | 15.26 | 1,358,800 |
| GLG | 1.62▲ | +0.13 (+8.72%) | 1.64 | 1.46 | 85,800 |
| GOL | 18.13▲ | +0.70 (+4.02%) | 18.16 | 17.74 | 445,200 |
| GPRK | 20.63▲ | +0.57 (+2.84%) | 20.65 | 20.04 | 167,500 |
| GRES | 27.04▲ | +0.09 (+0.33%) | 27.10 | 27.04 | 5,000 |
| HCAP | 8.96▲ | +0.06 (+0.67%) | 8.98 | 8.90 | 11,400 |
| HEWP | 22.385▲ | +0.466 (+2.13%) | 22.39 | 22.37 | 300 |
| HIG | 61.22▲ | +0.95 (+1.58%) | 61.22 | 60.53 | 2,080,500 |
| HTHT | 39.29▲ | +0.59 (+1.52%) | 39.73 | 38.99 | 815,600 |
| IAUF | 53.547▲ | +0.119 (+0.22%) | 53.74 | 53.547 | 1,600 |
| IBA | 51.59▲ | +0.73 (+1.44%) | 51.59 | 50.48 | 2,000 |
| IHIT | 10.57▲ | +0.05 (+0.48%) | 10.65 | 10.51 | 139,500 |
| ILF | 33.80▲ | +0.55 (+1.65%) | 33.83 | 33.44 | 780,600 |
| IMH | 5.69▲ | +0.48 (+9.21%) | 5.69 | 5.25 | 44,600 |
| IOR | 13.02▲ | +0.50 (+3.99%) | 13.09 | 13.02 | 1,100 |
| IROQ | 23.00▲ | +0.10 (+0.44%) | 23.00 | 22.89 | 6,500 |
| ISEE | 6.78▲ | +0.09 (+1.35%) | 6.92 | 6.622 | 557,000 |
| ISSC | 5.68▲ | +0.28 (+5.19%) | 5.70 | 5.36 | 172,000 |
| JG | 2.65▲ | +0.10 (+3.92%) | 2.68 | 2.54 | 22,900 |
| JJA | 44.925▲ | +0.50 (+1.13%) | 44.925 | 44.925 | 100 |