Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jun 30, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAON | 54.76▲ | +2.18 (+4.15%) | 54.76 | 51.87 | 226,800 |
| ACAB | 9.98▲ | +0.025 (+0.25%) | 9.98 | 9.93 | 884 |
| ACGL | 45.49▲ | +0.86 (+1.93%) | 45.80 | 44.09 | 2,488,800 |
| ADEX | 9.84▲ | +0.0102 (+0.10%) | 9.84 | 9.82 | 112,700 |
| ADIL | 1.34▲ | +0.09 (+7.20%) | 1.34 | 1.2327 | 322,946 |
| ADRA | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.88 | 387,400 |
| ADSE | 6.64▲ | +0.97 (+17.11%) | 6.88 | 5.60 | 183,200 |
| AEP | 95.94▲ | +0.57 (+0.60%) | 96.65 | 94.49 | 3,046,800 |
| AES | 21.01▲ | +0.65 (+3.19%) | 21.11 | 20.03 | 7,777,600 |
| AFB | 11.57▲ | +0.24 (+2.12%) | 11.60 | 11.33 | 122,100 |
| AFBI | 14.85▲ | +0.29 (+1.99%) | 14.97 | 14.5251 | 5,791 |
| AFG | 138.81▲ | +2.89 (+2.13%) | 139.01 | 134.01 | 382,300 |
| AGCB | 9.86▲ | +0.04 (+0.41%) | 9.89 | 9.81 | 107,811 |
| AGG | 101.68▲ | +0.46 (+0.45%) | 101.96 | 101.58 | 7,516,800 |
| AGGH | 23.6467▲ | +0.1747 (+0.74%) | 23.6467 | 23.50 | 151 |
| AGGR | 9.82▲ | +0.03 (+0.31%) | 9.82 | 9.80 | 115,104 |
| AGOV | 79.40▲ | +0.70 (+0.89%) | 80.01 | 79.085 | 2,601 |
| AI | 18.26▲ | +0.46 (+2.58%) | 18.42 | 17.2601 | 2,534,449 |
| AIRI | 0.70▲ | +0.044 (+6.71%) | 0.70 | 0.66 | 44,800 |
| ALL | 126.73▲ | +1.31 (+1.04%) | 127.11 | 123.73 | 1,472,700 |
| ALRM | 61.86▲ | +0.54 (+0.88%) | 61.99 | 59.725 | 243,714 |
| AMPG | 2.05▲ | +0.05 (+2.50%) | 2.09 | 1.955 | 13,079 |
| ARR | 7.04▲ | +0.14 (+2.03%) | 7.10 | 6.79 | 2,807,400 |
| ASPY | 27.055▲ | +0.0155 (+0.06%) | 27.10 | 27.055 | 1,100 |
| ASRT | 2.95▲ | +0.10 (+3.51%) | 2.97 | 2.76 | 741,133 |
| AVAC | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 193 |
| AVIG | 42.8651▲ | +0.2571 (+0.60%) | 43.22 | 42.8013 | 69,746 |
| AVMU | 45.662▲ | +0.1521 (+0.33%) | 45.7027 | 45.662 | 528 |
| AVSF | 46.80▲ | +0.1445 (+0.31%) | 46.854 | 46.741 | 22,974 |
| AWTM | 48.63▲ | +0.045 (+0.09%) | 48.63 | 48.63 | 100 |
| AXDX | 0.99▲ | +0.1268 (+14.69%) | 1.05 | 0.90 | 497,600 |
| AXLA | 2.03▲ | +0.21 (+11.54%) | 2.03 | 1.81 | 61,200 |
| AXTI | 5.86▲ | +0.08 (+1.38%) | 5.86 | 5.68 | 141,300 |
| AYTU | 0.69▲ | +0.1737 (+33.64%) | 0.75 | 0.49 | 3,174,000 |
| BAB | 27.72▲ | +0.37 (+1.35%) | 27.76 | 27.54 | 541,100 |
| BANX | 19.20▲ | +0.39 (+2.07%) | 19.69 | 19.07 | 5,400 |
| BBN | 19.16▲ | +0.56 (+3.01%) | 19.46 | 18.64 | 558,800 |
| BBSI | 72.87▲ | +1.46 (+2.04%) | 72.91 | 70.58 | 39,209 |
| BDSX | 1.64▲ | +0.29 (+21.48%) | 1.65 | 1.30 | 317,400 |
| BFAC | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.91 | 25,700 |
| BGS | 23.78▲ | +0.67 (+2.90%) | 23.94 | 22.91 | 1,028,600 |
| BIOX | 13.71▲ | +0.47 (+3.55%) | 13.78 | 12.96 | 101,339 |
| BIV | 77.65▲ | +0.41 (+0.53%) | 77.79 | 77.49 | 685,400 |
| BKAG | 43.68▲ | +0.204 (+0.47%) | 43.80 | 43.62 | 90,400 |
| BKH | 72.77▲ | +0.33 (+0.46%) | 73.07 | 71.61 | 260,000 |
| BKSB | 47.42▲ | +0.145 (+0.31%) | 47.45 | 47.34 | 2,200 |
| BKSC | 17.40▲ | +0.54 (+3.20%) | 17.42 | 16.83 | 4,000 |
| BKTI | 2.65▲ | +0.18 (+7.29%) | 2.65 | 2.45 | 6,914 |
| BMAQ | 9.89▲ | +0.01 (+0.10%) | 9.89 | 9.87 | 11,000 |
| BND | 75.26▲ | +0.32 (+0.43%) | 75.45 | 75.17 | 4,386,400 |
| BNDC | 22.9665▲ | +0.1115 (+0.49%) | 22.99 | 22.93 | 16,864 |
| BNDW | 70.16▲ | +0.44 (+0.63%) | 70.25 | 70.015 | 253,792 |
| BNDX | 49.54▲ | +0.33 (+0.67%) | 49.56 | 49.41 | 2,234,864 |
| BNNR | 9.86▲ | +0.01 (+0.10%) | 9.92 | 9.86 | 1,225 |
| BNSO | 3.05▲ | +0.25 (+8.93%) | 3.20 | 2.77 | 4,600 |
| BNTX | 149.10▲ | +7.12 (+5.01%) | 153.80 | 142.10 | 2,495,583 |
| BNY | 11.02▲ | +0.13 (+1.19%) | 11.03 | 10.87 | 40,400 |
| BOWL | 10.59▲ | +0.44 (+4.33%) | 10.69 | 9.98 | 816,000 |
| BRG | 26.29▲ | +0.14 (+0.54%) | 26.29 | 26.05 | 198,444 |
| BSET | 18.12▲ | +1.83 (+11.23%) | 18.17 | 16.21 | 173,016 |
| BSMQ | 23.6394▲ | +0.0494 (+0.21%) | 23.707 | 23.61 | 9,751 |
| BSMS | 23.2616▲ | +0.1066 (+0.46%) | 23.33 | 23.24 | 5,593 |
| BSMT | 22.94▲ | +0.155 (+0.68%) | 22.99 | 22.89 | 2,000 |
| BSMU | 21.77▲ | +0.1519 (+0.70%) | 21.84 | 21.76 | 3,707 |
| BSV | 76.79▲ | +0.20 (+0.26%) | 76.88 | 76.71 | 2,945,719 |
| BUI | 21.88▲ | +0.27 (+1.25%) | 21.99 | 21.48 | 60,900 |
| CAE | 24.62▲ | +0.49 (+2.03%) | 24.68 | 23.48 | 213,000 |
| CANB | 4.50▲ | +0.55 (+13.92%) | 4.55 | 3.66 | 4,500 |
| CBON | 23.40▲ | +0.05 (+0.21%) | 23.43 | 23.35 | 12,800 |
| CBZ | 39.96▲ | +0.93 (+2.38%) | 40.00 | 38.65 | 382,100 |
| CCCS | 9.20▲ | +0.19 (+2.11%) | 9.22 | 8.78 | 892,329 |
| CCTS | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.95 | 3,200 |
| CEV | 10.66▲ | +0.11 (+1.04%) | 10.75 | 10.62 | 10,700 |
| CHCO | 79.88▲ | +0.36 (+0.45%) | 80.39 | 78.80 | 72,600 |
| CHIM | 21.3064▲ | +0.2964 (+1.41%) | 21.3064 | 21.3064 | 177 |
| CHRA | 3.74▲ | +0.06 (+1.63%) | 3.9063 | 3.53 | 25,587 |
| CHTR | 468.53▲ | +4.69 (+1.01%) | 471.57 | 457.44 | 1,215,000 |
| CIGI | 109.71▲ | +1.75 (+1.62%) | 109.85 | 105.39 | 57,190 |
| CINC | 18.84▲ | +2.31 (+13.97%) | 19.56 | 16.32 | 158,700 |
| CITE | 10.02▲ | +0.02 (+0.20%) | 10.02 | 9.99 | 7,198 |
| CLAS | 9.82▲ | +0.01 (+0.10%) | 9.83 | 9.81 | 21,500 |
| CLDS | 37.0664▲ | +1.8302 (+5.19%) | 38.38 | 36.04 | 22,750 |
| CLFD | 61.95▲ | +2.46 (+4.14%) | 62.20 | 57.59 | 130,600 |
| CLIR | 1.21▲ | +0.03 (+2.54%) | 1.23 | 1.14 | 34,207 |
| CMBS | 48.11▲ | +0.26 (+0.54%) | 48.30 | 47.92 | 72,900 |
| CMF | 56.46▲ | +0.21 (+0.37%) | 56.59 | 56.42 | 247,800 |
| CMRX | 2.08▲ | +0.02 (+0.97%) | 2.095 | 1.97 | 1,760,662 |
| CMS | 67.50▲ | +1.00 (+1.50%) | 68.02 | 66.07 | 2,486,400 |
| CNGL | 10.04▲ | +0.04 (+0.40%) | 10.04 | 10.04 | 10,100 |
| CNP | 29.58▲ | +0.46 (+1.58%) | 29.71 | 28.75 | 4,770,800 |
| COCP | 0.41▲ | +0.0089 (+2.22%) | 0.42 | 0.40 | 126,748 |
| COST | 479.28▲ | +9.44 (+2.01%) | 482.09 | 464.72 | 3,851,400 |
| CPAQ | 9.96▲ | +0.02 (+0.20%) | 10.01 | 9.94 | 13,500 |
| CRD.A | 7.80▲ | +0.09 (+1.17%) | 8.18 | 7.77 | 28,000 |
| CRNX | 18.65▲ | +0.65 (+3.61%) | 18.68 | 17.49 | 177,801 |
| CRWS | 6.26▲ | +0.05 (+0.81%) | 6.26 | 6.16 | 4,500 |
| CSTA | 9.83▲ | +0.01 (+0.10%) | 9.835 | 9.83 | 25,200 |
| CSV | 39.65▲ | +0.64 (+1.64%) | 39.65 | 37.83 | 155,000 |
| CTIC | 5.97▲ | +0.50 (+9.14%) | 6.07 | 5.28 | 6,501,300 |
| CTOS | 5.60▲ | +0.30 (+5.66%) | 5.66 | 5.17 | 776,800 |