RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.45 3.25 3.50 +0.30 (+9.52%) 3.45 3.45 716
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
ABIO 1.625 1.55 1.70 +0.05 (+3.17%) 1.625 1.625 69,444
ACBI 17.475 17.45 17.55 +0.125 (+0.72%) 17.50 17.45 45,505
ACRE 12.645 12.61 12.97 +0.105 (+0.84%) 12.69 12.58 118,939
ACWF 31.83 31.73 31.86 +0.91 (+2.94%) 31.83 31.83 10,131
ADES 8.64 0.00 0.00 +0.19 (+2.25%) 8.665 8.61 46,699
ADP 116.27 112.76 116.23 +0.79 (+0.68%) 116.69 115.175 1,188,278
ADSW 23.985 23.96 23.99 +0.435 (+1.85%) 24.105 23.74 104,597
ADX 15.40 15.04 15.40 +0.12 (+0.79%) 15.40 15.40 64,103
AE 44.49 0.00 0.00 +0.98 (+2.25%) 44.49 44.49 1,880
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
AFAM 57.55 57.50 57.65 +0.175 (+0.31%) 58.40 57.55 70,453
AGD 11.07 0.00 0.00 +0.30 (+2.79%) 11.07 11.06 26,420
AGLE 6.13 0.00 0.00 +0.05 (+0.82%) 6.14 6.06 56,090
AKS 5.955 5.94 5.96 +0.725 (+13.86%) 6.12 5.11 66,104,722
ALG 113.245 110.63 116.78 +0.80 (+0.71%) 113.87 113.245 26,667
AMSWA 12.195 11.86 12.50 +0.315 (+2.65%) 12.26 12.10 26,421
AMT 140.10 135.96 140.03 +3.90 (+2.86%) 140.94 136.00 2,688,023
ANCX 28.82 0.00 0.00 +0.32 (+1.12%) 28.82 28.745 11,751
ANIK 60.755 59.02 62.27 +1.275 (+2.14%) 60.83 59.97 73,426
APH 90.02 90.00 90.03 +0.94 (+1.06%) 90.70 88.85 906,065
APOG 44.88 43.79 45.96 +0.73 (+1.65%) 45.13 44.17 180,396
APPF 42.55 42.45 43.80 +1.75 (+4.29%) 42.60 40.60 115,107
APTO 2.74 2.68 2.76 +0.03 (+1.11%) 2.77 2.74 130,890
AR 18.935 18.92 18.95 +0.415 (+2.24%) 19.005 18.51 3,717,135
ARDC 16.29 16.27 0.00 +0.05 (+0.31%) 16.31 16.21 78,261
ARII 39.38 38.70 40.42 +1.23 (+3.22%) 39.38 38.535 106,686
ARQL 1.74 1.69 1.79 +0.12 (+7.41%) 1.74 1.60 193,798
ASTC 3.20 3.12 3.35 +0.25 (+8.47%) 3.32 3.20 96,774
ASTE 61.56 59.70 63.53 +1.32 (+2.19%) 62.38 59.865 214,712
AWI 62.00 61.95 62.05 +1.10 (+1.81%) 62.35 61.00 205,131
AXTI 8.35 0.00 0.00 +0.075 (+0.91%) 8.375 8.175 372,207
B 63.96 0.00 0.00 +1.25 (+1.99%) 64.265 62.565 259,380
BBSI 67.85 65.91 69.93 +1.90 (+2.88%) 68.42 66.69 48,214
BBX 8.835 8.59 9.05 +0.24 (+2.79%) 8.84 8.60 179,197
BCEI 27.835 26.98 28.55 +1.675 (+6.40%) 27.925 26.46 238,548
BCRX 4.96 4.95 4.97 +0.095 (+1.95%) 5.24 4.89 1,181,921
BDGE 34.35 34.25 34.40 +0.35 (+1.03%) 34.50 34.35 43,006
BGB 15.81 15.35 15.82 +0.05 (+0.32%) 15.83 15.81 77,138
BGFV 6.175 6.15 6.20 +0.25 (+4.22%) 6.20 6.025 694,011
BGS 32.90 32.85 32.95 +0.20 (+0.61%) 33.25 32.15 883,457
BIF 11.19 0.00 11.20 +0.04 (+0.36%) 11.25 11.19 126,582
BIO 248.945 241.33 255.62 +2.445 (+0.99%) 251.85 242.545 139,938
BLD 74.72 72.87 76.56 +2.64 (+3.66%) 74.78 73.16 157,928
BLK 541.565 525.00 541.64 +1.005 (+0.19%) 548.10 539.09 457,934
BLX 28.92 28.12 29.71 +0.12 (+0.42%) 29.22 28.91 87,137
BMRC 68.675 66.40 69.00 +0.975 (+1.44%) 68.675 68.675 1,707
BMS 46.00 45.97 47.17 +0.96 (+2.13%) 46.02 44.90 931,737
BNED 6.945 6.74 7.12 +0.15 (+2.21%) 6.98 6.825 263,676
BNFT 25.00 24.25 25.05 +0.75 (+3.09%) 25.125 24.05 134,236
BOOM 23.30 23.20 23.40 +2.25 (+10.69%) 23.55 22.00 78,940
BPFH 15.175 15.15 15.20 +0.30 (+2.02%) 15.225 14.925 370,332
BPMX 0.1573 0.15 0.161 +0.0116 (+7.96%) 0.161 0.1525 7,046,154
BPT 21.35 21.10 21.40 +0.55 (+2.64%) 21.35 21.20 57,929
BSF 10.26 10.26 10.27 +0.01 (+0.10%) 10.28 10.26 14,335
BUSE 30.91 30.90 31.67 +0.50 (+1.64%) 30.955 30.61 82,485
BVX 2.51 2.36 2.53 +0.10 (+4.15%) 2.58 2.51 36,254
BXP 119.66 0.00 0.00 +2.38 (+2.03%) 120.08 117.60 745,071
CALA 8.10 8.05 8.15 +1.175 (+16.97%) 8.625 7.60 3,451,045
CALL 8.375 8.35 8.40 +0.05 (+0.60%) 8.375 8.375 50,883
CASS 58.95 57.48 60.81 +0.81 (+1.39%) 59.00 58.405 15,121
CATB 1.595 0.00 1.84 +0.195 (+13.93%) 1.71 1.42 5,395,993
CATY 43.18 42.21 43.22 +0.33 (+0.77%) 43.53 43.155 160,633
CCI 109.135 105.95 110.05 +1.495 (+1.39%) 110.05 107.73 2,482,548
CCRN 13.62 13.61 13.98 +0.51 (+3.89%) 13.68 13.11 151,441
CEA 39.97 38.75 41.05 +1.03 (+2.65%) 39.97 39.97 2,194
CEE 26.25 0.00 0.00 +0.445 (+1.72%) 26.25 26.20 13,699
CELH 5.50 0.00 0.00 +0.42 (+8.27%) 5.50 5.26 65,646
CGNT 2.905 0.00 0.00 +0.185 (+6.80%) 2.905 2.89 115,415
CHEF 20.225 20.15 20.25 +0.425 (+2.15%) 20.25 19.35 131,832
CHMI 17.16 17.14 0.00 +0.08 (+0.47%) 17.29 17.14 90,947
CIVB 22.04 21.15 0.00 +0.36 (+1.66%) 22.04 22.04 5,590
CIZ 35.81 0.00 0.00 +0.83 (+2.37%) 35.81 35.78 5,473
CLSD 6.44 0.00 0.00 +0.45 (+7.51%) 6.55 6.16 465,767
CMG 305.80 301.00 305.82 +19.145 (+6.68%) 305.805 286.975 2,653,835
CMS 44.25 44.22 44.24 +0.51 (+1.17%) 44.37 43.65 2,310,498
CNHI 14.275 13.85 14.29 +0.23 (+1.64%) 14.495 14.10 2,254,199
COF 99.59 99.52 99.55 +0.92 (+0.93%) 100.23 98.37 1,806,908
COWN 14.80 0.00 0.00 +1.775 (+13.63%) 14.80 13.40 1,397,195
CPHI 0.328 0.00 0.35 +0.0101 (+3.18%) 0.328 0.328 186,092
CPS 121.15 117.85 124.36 +5.22 (+4.50%) 121.59 118.64 125,642
CRT 14.87 14.36 15.56 +0.35 (+2.41%) 14.87 14.62 18,103
CRY 18.325 18.25 18.35 +0.425 (+2.37%) 18.325 17.80 70,497
CSLT 3.875 3.85 3.90 +0.25 (+6.90%) 3.90 3.70 400,526
CSWI 47.00 45.45 48.50 +0.875 (+1.90%) 47.25 46.50 50,502
CTBB 21.35 0.00 0.00 +0.36 (+1.72%) 21.35 21.30 84,469
CTLT 43.39 43.37 43.40 +0.515 (+1.20%) 43.68 42.87 688,942
CTO 65.27 63.36 67.12 +0.67 (+1.04%) 65.27 65.26 8,224
CTSO 7.675 7.65 7.85 +0.45 (+6.23%) 7.70 7.20 136,758
CTT 12.815 12.55 13.17 +0.125 (+0.99%) 13.02 12.815 409,440
CTU 22.705 0.00 0.00 +0.425 (+1.91%) 22.83 22.705 57,246
CTW 25.12 0.00 0.00 +0.43 (+1.74%) 25.12 24.905 38,911
CTWS 54.33 52.76 55.60 +0.68 (+1.27%) 54.33 54.15 19,664
CTX 22.745 22.20 23.41 +0.385 (+1.72%) 22.78 22.745 40,568
CTY 20.52 0.00 0.00 +0.62 (+3.12%) 20.52 20.13 92,519
CTZ 21.67 0.00 0.00 +0.38 (+1.78%) 21.67 21.50 57,619
CVA 16.175 16.15 16.20 +0.15 (+0.94%) 16.375 16.075 582,156