RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 33.575 0.00 0.00 +0.735 (+2.24%) 33.885 32.70 5,778,036
ADRO 2.89 0.00 0.00 +0.09 (+3.21%) 2.93 2.72 513,105
AEM 39.36 0.00 39.37 +0.08 (+0.20%) 39.64 39.05 945,532
AGFS 4.085 4.08 0.00 +0.045 (+1.11%) 4.115 4.02 81,644
AGX 39.75 0.00 0.00 +0.08 (+0.20%) 39.95 39.51 81,793
AIF 14.22 0.00 0.00 +0.04 (+0.28%) 14.22 14.22 29,121
AKS 2.76 0.00 0.00 +0.07 (+2.60%) 2.78 2.67 8,212,134
AMRK 12.60 0.00 0.00 +0.65 (+5.44%) 12.60 12.07 9,843
ANF 19.76 0.00 0.00 +0.38 (+1.96%) 20.02 19.32 1,603,254
APC 48.04 0.00 0.00 +1.25 (+2.67%) 48.35 45.97 4,670,186
AQMS 2.18 2.17 2.19 +0.20 (+10.10%) 2.21 1.97 1,216,310
ARCH 85.95 0.00 0.00 +4.66 (+5.73%) 86.175 82.11 206,411
ARD 11.42 0.00 0.00 +0.11 (+0.97%) 11.56 11.41 51,990
ARDX 2.33 2.31 2.33 +0.10 (+4.48%) 2.34 2.235 208,873
ARMK 31.44 0.00 0.00 +0.44 (+1.42%) 31.64 31.22 1,895,758
ATNM 0.4599 0.00 0.00 +0.0298 (+6.93%) 0.4599 0.45 1,358,025
ATR 95.985 0.00 0.00 +1.275 (+1.35%) 96.095 94.82 263,355
ATU 22.56 22.56 22.58 +0.56 (+2.55%) 22.64 21.96 329,776
AVAV 74.84 0.00 0.00 +1.74 (+2.38%) 75.145 73.005 177,335
AVNS 45.375 0.00 0.00 +0.935 (+2.10%) 45.66 44.67 359,930
AXAS 1.37 0.00 0.00 +0.01 (+0.74%) 1.37 1.30 582,353
AYI 118.275 0.00 0.00 +0.935 (+0.80%) 118.76 116.43 488,612
BAND 42.81 0.00 0.00 +1.11 (+2.66%) 42.84 42.25 96,509
BBGI 4.56 0.00 0.00 +0.12 (+2.70%) 4.56 4.45 13,317
BBL 41.665 0.00 0.00 +0.495 (+1.20%) 41.85 41.025 724,989
BBY 57.775 0.00 0.00 +1.445 (+2.57%) 58.06 56.34 3,276,779
BCBP 11.05 0.00 0.00 +0.05 (+0.45%) 11.05 11.035 70,195
BHP 47.86 0.00 0.00 +0.52 (+1.10%) 48.125 47.11 2,124,688
BHVN 37.56 0.00 0.00 +2.04 (+5.74%) 38.015 35.675 474,214
BJRI 54.30 0.00 0.00 +0.36 (+0.67%) 54.60 53.455 407,566
BMCH 16.375 0.00 0.00 +0.235 (+1.46%) 16.44 16.15 308,617
BOJA 16.06 0.00 0.00 +0.02 (+0.12%) 16.06 16.045 164,938
BSM 16.13 16.08 0.00 +0.07 (+0.44%) 16.13 16.08 46,012
BUD 72.03 0.00 0.00 +1.53 (+2.17%) 72.08 71.205 1,092,182
CACI 153.51 0.00 0.00 +3.26 (+2.17%) 153.87 150.595 225,492
CARA 15.37 0.00 0.00 +0.12 (+0.79%) 15.52 15.26 320,167
CASS 53.855 0.00 0.00 +0.565 (+1.06%) 53.90 52.85 76,150
CATO 15.135 0.00 0.00 +0.385 (+2.61%) 15.20 14.70 154,781
CBLK 14.37 0.00 0.00 +0.49 (+3.53%) 14.445 13.66 586,597
CBS 48.775 0.00 0.00 +0.965 (+2.02%) 49.13 48.225 6,057,541
CBS.A 48.84 0.00 0.00 +1.09 (+2.28%) 48.84 48.54 27,816
CCIH 1.205 0.00 0.00 +0.055 (+4.78%) 1.205 1.205 218,202
CCMP 95.835 0.00 0.00 +1.855 (+1.97%) 95.835 93.16 332,311
CDXS 17.385 17.37 17.41 +0.985 (+6.01%) 17.64 16.92 443,622
CEIX 34.035 0.00 0.00 +1.275 (+3.89%) 34.035 33.07 280,401
CELH 3.655 0.00 4.50 +0.035 (+0.97%) 3.655 3.55 65,779
CF 43.795 0.00 0.00 +1.205 (+2.83%) 44.02 42.67 1,573,432
CHAP 7.985 0.00 0.00 +0.085 (+1.08%) 8.02 7.90 149,376
CHKP 105.96 0.00 0.00 +1.53 (+1.47%) 106.385 104.57 842,641
CHS 6.12 0.00 0.00 +0.09 (+1.49%) 6.16 6.025 2,209,973
CIVB 18.765 0.00 0.00 +0.975 (+5.48%) 19.13 17.795 21,031
CLAR 10.20 10.14 10.19 +0.11 (+1.09%) 10.235 10.11 47,602
CLGX 35.925 0.00 0.00 +0.455 (+1.28%) 36.14 35.60 524,768
CLI 20.495 20.49 0.00 +0.365 (+1.81%) 20.495 20.09 338,935
CLNE 1.995 0.00 0.00 +0.055 (+2.84%) 2.01 1.945 420,672
CLS 9.17 0.00 0.00 +0.08 (+0.88%) 9.21 8.94 520,869
CLWT 2.99 0.00 0.00 +0.08 (+2.75%) 2.99 2.99 4,376
CORV 2.81 2.60 0.00 +0.53 (+23.25%) 3.23 2.47 1,294,322
COST 211.415 0.00 0.00 +1.235 (+0.59%) 211.53 209.56 1,446,957
COTY 7.405 0.00 0.00 +0.175 (+2.42%) 7.405 7.13 6,114,978
CPB 35.78 0.00 0.00 +0.50 (+1.42%) 35.94 35.16 2,810,861
CREG 0.92 0.90 0.00 +0.0603 (+7.01%) 0.92 0.92 282,353
CRL 118.41 0.00 0.00 +1.38 (+1.18%) 119.62 116.90 334,855
CRWS 5.79 0.00 0.00 +0.11 (+1.94%) 5.79 5.79 8,969
CSII 28.695 28.69 0.00 +1.195 (+4.35%) 28.695 27.39 240,921
CUR 0.39 0.00 0.00 +0.091 (+30.43%) 0.39 0.35 920,307
CVCY 18.90 18.90 0.00 +0.30 (+1.61%) 19.385 18.90 8,567
CVX 111.87 0.00 0.00 +0.47 (+0.42%) 112.28 110.22 4,240,892
DATA 121.30 0.00 0.00 +3.42 (+2.90%) 122.96 118.31 874,536
DBA 17.18 0.00 0.00 +0.08 (+0.47%) 17.19 17.10 214,901
DBB 15.70 0.00 0.00 +0.16 (+1.03%) 15.70 15.52 58,378
DCO 36.86 0.00 0.00 +0.17 (+0.46%) 37.19 36.51 30,244
DEO 142.11 0.00 0.00 +1.81 (+1.29%) 142.235 140.68 429,218
DISCA 27.27 0.00 0.00 +0.16 (+0.59%) 27.47 26.98 2,337,822
DOX 59.905 0.00 0.00 +0.405 (+0.68%) 60.15 59.08 713,291
DPZ 258.70 0.00 0.00 +11.85 (+4.80%) 258.70 244.63 1,406,396
DSX 3.37 3.32 3.37 +0.12 (+3.69%) 3.37 3.29 63,380
DTE 113.18 0.00 0.00 +1.45 (+1.30%) 113.32 111.96 912,275
DWSN 4.07 4.02 0.00 +0.30 (+7.96%) 4.08 3.805 26,757
DY 57.65 0.00 0.00 +0.09 (+0.16%) 57.97 56.865 413,766
EAT 48.385 0.00 0.00 +1.295 (+2.75%) 48.74 46.955 1,156,835
EBF 19.54 0.00 0.00 +0.12 (+0.62%) 19.70 19.32 92,119
ECC 15.01 14.85 0.00 +0.17 (+1.15%) 15.08 14.97 110,254
EDV 112.025 111.97 0.00 +0.475 (+0.43%) 112.025 111.99 27,988
EGRX 43.58 0.00 0.00 +1.90 (+4.56%) 43.72 41.40 189,646
ENTA 74.46 0.00 0.00 +0.87 (+1.18%) 75.14 73.73 115,944
EQNR 22.405 0.00 0.00 +0.165 (+0.74%) 22.52 22.11 862,216
ESGR 170.54 0.00 0.00 +2.17 (+1.29%) 170.95 168.055 53,103
ESNC 0.2007 0.00 0.00 +0.0074 (+3.83%) 0.2007 0.2001 117,529
EURN 7.71 7.71 7.73 +0.01 (+0.13%) 7.755 7.65 123,969
EVBG 54.97 0.00 0.00 +0.72 (+1.33%) 55.38 53.575 570,136
EVFM 3.83 0.00 0.00 +0.03 (+0.79%) 4.00 3.83 40,943
EVTC 28.13 0.00 0.00 +0.34 (+1.22%) 28.21 27.715 592,428
EXP 65.76 0.00 65.76 +1.17 (+1.81%) 66.09 64.51 347,438
FDBC 62.61 0.00 0.00 +2.14 (+3.54%) 62.66 62.61 1,212
FDL 28.07 27.99 28.07 +0.14 (+0.50%) 28.07 27.88 186,275
FENG 3.29 3.27 3.29 +0.10 (+3.13%) 3.29 3.19 177,444
FISV 74.57 0.00 0.00 +2.00 (+2.76%) 75.56 72.145 19,059,106
FLXN 13.65 0.00 0.00 +0.25 (+1.87%) 13.66 13.12 442,811
FMS 34.86 34.70 34.86 +0.34 (+0.98%) 35.05 34.72 132,446