Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Feb 18, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AA | 37.01▲ | +0.77 (+2.12%) | 37.025 | 35.89 | 2,193,971 |
AAA | 25.17▲ | +0.037 (+0.15%) | 25.20 | 25.11 | 37,400 |
AACG | 0.9145▲ | +0.0745 (+8.87%) | 0.92 | 0.84 | 20,221 |
ABCS | 29.5708▲ | +0.2078 (+0.71%) | 29.5708 | 29.436 | 3,006 |
ABUS | 3.36▲ | +0.07 (+2.13%) | 3.44 | 3.3012 | 1,030,903 |
ABVC | 0.526▲ | +0.0695 (+15.22%) | 0.88 | 0.46 | 19,344,850 |
ACA | 100.49▲ | +0.39 (+0.39%) | 101.35 | 99.3419 | 232,183 |
ACES | 25.83▲ | +0.4687 (+1.85%) | 25.83 | 25.33 | 29,796 |
ACNT | 11.40▲ | +0.28 (+2.52%) | 11.68 | 11.16 | 36,211 |
ADAG | 1.91▲ | +0.15 (+8.52%) | 1.92 | 1.79 | 20,338 |
ADNT | 17.63▲ | +0.49 (+2.86%) | 17.77 | 17.04 | 965,178 |
ADUR | 5.9101▲ | +0.3711 (+6.70%) | 6.05 | 5.6676 | 146,707 |
AFBI | 18.85▲ | +0.32 (+1.73%) | 18.93 | 18.50 | 21,885 |
AFMC | 32.90▲ | +0.20 (+0.61%) | 32.90 | 32.715 | 16,754 |
AFSM | 30.79▲ | +0.11 (+0.36%) | 30.79 | 30.58 | 5,310 |
AGCO | 101.53▲ | +3.48 (+3.55%) | 101.61 | 97.99 | 579,475 |
AHLT | 24.7413▲ | +0.6507 (+2.70%) | 24.7413 | 24.57 | 1,933 |
AIG | 75.46▲ | +1.12 (+1.51%) | 75.63 | 73.84 | 4,305,407 |
AIHS | 1.00▲ | +0.12 (+13.64%) | 1.03 | 0.87 | 77,443 |
AIRG | 7.26▲ | +0.11 (+1.54%) | 7.395 | 7.15 | 10,367 |
AIV | 8.90▲ | +0.03 (+0.34%) | 8.91 | 8.8111 | 993,699 |
ALE | 65.84▲ | +0.42 (+0.64%) | 65.84 | 65.30 | 469,900 |
ALG | 187.04▲ | +2.48 (+1.34%) | 188.24 | 185.13 | 85,521 |
ALTO | 1.60▲ | +0.02 (+1.27%) | 1.615 | 1.54 | 981,733 |
AME | 184.36▲ | +0.82 (+0.45%) | 185.36 | 182.9701 | 1,104,848 |
AMH | 35.54▲ | +0.30 (+0.85%) | 35.59 | 35.095 | 1,683,268 |
AMTM | 21.73▲ | +1.93 (+9.75%) | 21.95 | 20.50 | 2,714,800 |
APAM | 44.57▲ | +1.04 (+2.39%) | 44.71 | 43.58 | 542,496 |
APD | 317.00▲ | +0.88 (+0.28%) | 317.35 | 311.68 | 1,260,183 |
APLE | 15.38▲ | +0.15 (+0.98%) | 15.385 | 15.16 | 3,149,875 |
APT | 5.48▲ | +0.12 (+2.24%) | 5.4999 | 5.35 | 17,962 |
AREA | 18.67▲ | +0.136 (+0.73%) | 18.67 | 18.13 | 700 |
ARLO | 11.64▲ | +0.05 (+0.43%) | 11.77 | 11.50 | 467,088 |
AROC | 27.96▲ | +0.33 (+1.19%) | 28.30 | 27.67 | 1,240,299 |
ARVN | 18.65▲ | +0.34 (+1.86%) | 20.3762 | 18.40 | 1,805,000 |
ASH | 67.16▲ | +2.26 (+3.48%) | 67.39 | 65.065 | 642,322 |
ASIX | 30.42▲ | +0.73 (+2.46%) | 30.62 | 29.74 | 138,687 |
ASMF | 24.1885▲ | +0.2235 (+0.93%) | 24.1885 | 24.13 | 2,298 |
ATEC | 10.96▲ | +0.22 (+2.05%) | 10.98 | 10.66 | 859,508 |
ATNM | 1.26▲ | +0.11 (+9.57%) | 1.28 | 1.17 | 318,230 |
ATYR | 3.79▲ | +0.38 (+11.14%) | 3.82 | 3.52 | 1,297,109 |
AVAH | 4.97▲ | +0.37 (+8.04%) | 5.04 | 4.64 | 241,780 |
AVMV | 68.09▲ | +0.52 (+0.77%) | 68.09 | 67.50 | 25,800 |
AVSC | 55.35▲ | +0.22 (+0.40%) | 55.49 | 55.03 | 113,400 |
AVT | 52.27▲ | +1.06 (+2.07%) | 52.27 | 50.99 | 689,852 |
AVUV | 98.23▲ | +0.76 (+0.78%) | 98.2981 | 97.36 | 937,574 |
AWR | 74.95▲ | +0.89 (+1.20%) | 75.20 | 72.87 | 188,808 |
AWX | 3.4799▲ | +0.1499 (+4.50%) | 3.4799 | 3.24 | 34,118 |
AXL | 5.78▲ | +0.63 (+12.23%) | 5.875 | 5.20 | 6,619,484 |
AXP | 312.85▲ | +1.81 (+0.58%) | 313.685 | 309.03 | 1,440,979 |
AXS | 91.60▲ | +1.55 (+1.72%) | 92.02 | 89.88 | 457,972 |
BANF | 121.30▲ | +1.86 (+1.56%) | 121.53 | 118.71 | 72,247 |
BANX | 21.19▲ | +0.1901 (+0.91%) | 21.19 | 20.9343 | 13,809 |
BAOS | 3.36▲ | +0.26 (+8.39%) | 3.42 | 3.07 | 41,795 |
BAX | 31.20▲ | +0.38 (+1.23%) | 31.235 | 30.57 | 4,416,694 |
BBW | 40.72▲ | +2.72 (+7.16%) | 40.76 | 38.16 | 306,988 |
BBWI | 40.00▲ | +3.53 (+9.68%) | 40.0275 | 38.20 | 8,147,896 |
BDRY | 6.08▲ | +0.44 (+7.80%) | 6.1099 | 5.96 | 429,772 |
BEDU | 1.725▲ | +0.135 (+8.49%) | 1.725 | 1.64 | 2,802 |
BEEZ | 32.378▲ | +0.147 (+0.46%) | 32.378 | 32.19 | 1,700 |
BFIX | 24.868▲ | +0.023 (+0.09%) | 24.868 | 24.868 | 100 |
BGC | 9.62▲ | +0.28 (+3.00%) | 9.67 | 9.32 | 3,458,957 |
BJRI | 36.13▲ | +1.17 (+3.35%) | 36.72 | 34.61 | 404,243 |
BKSE | 104.1124▲ | +0.7924 (+0.77%) | 104.14 | 103.13 | 2,302 |
BKTI | 33.50▲ | +1.92 (+6.08%) | 33.56 | 32.01 | 25,918 |
BLMN | 12.18▲ | +1.08 (+9.73%) | 12.245 | 11.04 | 3,577,058 |
BLND | 3.99▲ | +0.24 (+6.40%) | 4.0794 | 3.74 | 3,419,520 |
BNO | 31.07▲ | +0.43 (+1.40%) | 31.115 | 30.84 | 234,266 |
BOAT | 28.0909▲ | +0.0409 (+0.15%) | 28.28 | 28.04 | 9,459 |
BODI | 7.15▲ | +0.50 (+7.52%) | 7.53 | 6.51 | 18,195 |
BOH | 73.54▲ | +0.67 (+0.92%) | 74.13 | 72.62 | 259,860 |
BOKF | 111.49▲ | +0.92 (+0.83%) | 112.00 | 110.00 | 149,850 |
BRKL | 12.20▲ | +0.02 (+0.16%) | 12.2146 | 12.07 | 562,993 |
BRLS | 6.669▲ | +0.699 (+11.71%) | 6.669 | 6.669 | 500 |
BSMW | 25.11▲ | +0.047 (+0.19%) | 25.15 | 25.0501 | 10,797 |
BTE | 2.53▲ | +0.08 (+3.27%) | 2.54 | 2.44 | 21,147,573 |
BTTR | 2.16▲ | +0.10 (+4.85%) | 2.25 | 1.98 | 484,165 |
BUI | 23.24▲ | +0.07 (+0.30%) | 23.50 | 23.21 | 54,899 |
BUYO | 26.073▲ | +0.071 (+0.27%) | 26.12 | 26.073 | 600 |
CAAP | 19.47▲ | +0.66 (+3.51%) | 19.52 | 18.62 | 112,485 |
CAC | 45.02▲ | +0.45 (+1.01%) | 45.21 | 43.27 | 68,680 |
CANC | 25.41▲ | +0.20 (+0.79%) | 25.61 | 25.27 | 9,372 |
CARR | 66.59▲ | +1.46 (+2.24%) | 66.77 | 64.89 | 7,756,173 |
CBNA | 24.88▲ | +0.32 (+1.30%) | 24.90 | 24.355 | 13,000 |
CBSH | 66.60▲ | +0.86 (+1.31%) | 66.60 | 65.57 | 406,688 |
CBU | 65.53▲ | +0.48 (+0.74%) | 66.03 | 64.79 | 156,845 |
CCBG | 37.23▲ | +0.24 (+0.65%) | 37.335 | 36.6475 | 13,686 |
CCO | 1.42▲ | +0.03 (+2.16%) | 1.52 | 1.375 | 2,531,034 |
CDW | 192.46▲ | +3.07 (+1.62%) | 192.64 | 188.00 | 1,234,943 |
CE | 69.91▲ | +1.85 (+2.72%) | 70.30 | 68.35 | 2,403,307 |
CFG | 46.80▲ | +0.45 (+0.97%) | 47.059 | 46.35 | 2,664,679 |
CG | 53.45▲ | +1.68 (+3.25%) | 53.47 | 51.92 | 3,036,283 |
CHCO | 120.02▲ | +0.97 (+0.81%) | 120.40 | 116.15 | 44,384 |
CHH | 149.19▲ | +3.29 (+2.25%) | 149.40 | 144.99 | 441,339 |
CHR | 2.75▲ | +0.23 (+9.13%) | 2.8342 | 2.48 | 94,540 |
CIVB | 21.43▲ | +0.30 (+1.42%) | 21.65 | 21.1269 | 28,511 |
CLOA | 51.90▲ | +0.03 (+0.06%) | 51.90 | 51.89 | 114,530 |
CLPR | 4.58▲ | +0.51 (+12.53%) | 4.70 | 4.05 | 194,055 |
CMCSA | 36.35▲ | +0.96 (+2.71%) | 36.38 | 35.105 | 24,015,288 |
CMDT | 27.6953▲ | +1.012 (+3.79%) | 29.8804 | 21.8903 | 9,348 |