RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
AFB 10.95 +0.06 (+0.55%) 10.96 10.90 42,800
AFIB 0.262 +0.0671 (+34.43%) 0.27 0.1831 6,917,987
AGRO 10.53 +0.50 (+4.99%) 10.5675 10.03 504,364
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
ALB 124.58 +2.44 (+2.00%) 125.74 120.50 1,886,178
ALOT 17.315 +0.095 (+0.55%) 17.49 16.93 8,915
ALTG 11.22 +0.17 (+1.54%) 11.25 10.67 579,286
AMN 62.87 +4.15 (+7.07%) 63.05 59.41 950,854
AMPD 22.205 +0.249 (+1.13%) 22.205 22.14 200
AMSWA 11.20 +0.13 (+1.17%) 11.285 11.07 423,886
AMWD 95.19 +0.43 (+0.45%) 96.85 93.27 146,454
ANSS 335.27 +7.39 (+2.25%) 337.14 329.86 607,550
APLE 16.47 +0.29 (+1.79%) 16.56 16.1565 1,382,132
ARVR 35.5291 +0.2001 (+0.57%) 35.5291 35.5291 1
ASG 5.41 +0.03 (+0.56%) 5.42 5.38 138,600
ASLN 0.7995 +0.1495 (+23.00%) 0.80 0.64 1,773,390
ATXI 0.16 +0.0025 (+1.59%) 0.1672 0.1597 754,013
AUTL 6.205 +0.385 (+6.62%) 6.26 5.80 1,264,070
AWEG 22.5786 +0.1524 (+0.68%) 22.5786 22.5786 17
AWP 3.78 +0.02 (+0.53%) 3.79 3.76 159,500
AZPN 196.57 +1.65 (+0.85%) 198.076 194.50 211,244
BCC 132.82 +1.27 (+0.97%) 134.55 130.22 350,420
BDN 4.41 +0.04 (+0.92%) 4.43 4.33 942,728
BEST 2.24 +0.14 (+6.67%) 2.24 2.08 13,687
BGLC 0.739 +0.023 (+3.21%) 0.75 0.701 42,600
BIDU 104.77 +0.91 (+0.88%) 105.33 103.91 1,672,963
BILL 67.47 +2.82 (+4.36%) 68.57 64.51 2,287,219
BKHY 47.3472 +0.0872 (+0.18%) 47.37 47.335 6,049
BLBD 32.58 +0.78 (+2.45%) 32.78 31.86 228,831
BLZE 10.37 +0.33 (+3.29%) 10.48 10.04 332,097
BOF 2.395 +0.345 (+16.83%) 2.475 2.17 31,991
BRKH 10.91 +0.06 (+0.55%) 11.00 10.91 11,110
BRLT 2.96 +0.33 (+12.55%) 3.1092 2.64 116,214
BTOG 5.54 +1.00 (+22.03%) 5.66 4.50 357,714
BUCK 25.18 +0.06 (+0.24%) 25.19 25.1561 45,335
CAAP 15.09 +0.31 (+2.10%) 15.15 14.73 93,097
CAG 28.22 +0.15 (+0.53%) 28.24 27.97 4,735,403
CAMT 78.86 +2.72 (+3.57%) 79.525 77.2916 354,884
CANE 13.29 +0.03 (+0.23%) 13.52 13.24 14,400
CANF 2.19 +0.07 (+3.30%) 2.20 2.0379 15,338
CARG 23.46 +0.99 (+4.41%) 23.52 22.36 1,405,093
CARZ 57.85 +0.62 (+1.08%) 58.08 57.77 1,200
CDTX 0.6935 +0.0086 (+1.26%) 0.73 0.6855 621,225
CEPU 8.90 +1.00 (+12.66%) 8.90 7.97 937,863
CETY 0.7898 +0.0463 (+6.23%) 0.83 0.75 153,760
CFFS 10.85 +0.14 (+1.31%) 10.85 10.74 2,683
CFLT 31.53 +0.72 (+2.34%) 31.87 30.95 3,072,889
CG 45.01 +0.43 (+0.96%) 45.1769 44.25 2,840,727
CGC 3.71 +0.63 (+20.45%) 4.13 3.14 19,785,549
CHAT 35.38 +0.45 (+1.29%) 35.62 35.2336 61,843
CHSN 1.68 +0.08 (+5.00%) 1.7157 1.60 61,262
CHUY 34.11 +0.35 (+1.04%) 34.35 33.74 107,555
CIB 33.16 +0.85 (+2.63%) 33.32 32.39 229,639
CIF 1.72 +0.01 (+0.58%) 1.72 1.70 31,400
CLOX 25.45 +0.025 (+0.10%) 25.45 25.44 16,261
CLVR 3.69 +0.36 (+10.81%) 3.94 3.35 45,945
CMS 58.30 +0.48 (+0.83%) 58.505 57.75 3,269,101
CNDB 11.47 +0.67 (+6.20%) 11.47 11.47 1,424
CNI 130.08 +1.46 (+1.14%) 130.51 127.35 1,301,553
COHR 59.59 +0.83 (+1.41%) 60.70 58.69 1,129,741
CORT 24.31 +1.08 (+4.65%) 25.00 23.01 1,607,939
COST 731.54 +5.91 (+0.81%) 733.335 726.015 1,594,804
CPB 43.32 +0.61 (+1.43%) 43.70 42.55 3,572,704
CPOP 3.27 +0.67 (+25.77%) 3.43 2.34 742,347
CRESY 8.35 +0.37 (+4.64%) 8.46 7.98 282,068
CRM 300.51 +6.18 (+2.10%) 300.97 296.02 5,240,467
CRWD 321.06 +5.41 (+1.71%) 322.37 315.90 2,736,585
CSQ 15.94 +0.11 (+0.69%) 16.04 15.86 149,800
CXE 3.61 +0.03 (+0.84%) 3.62 3.57 41,300
DBEH 27.03 +0.17 (+0.63%) 27.09 26.89 1,000
DCTH 4.18 +0.21 (+5.29%) 4.33 3.93 144,608
DDM 83.25 +0.31 (+0.37%) 83.69 83.12 539,700
DFCA 50.645 +0.02 (+0.04%) 50.81 50.575 29,860
DGRE 25.27 +0.09 (+0.36%) 25.44 25.20 12,109
DHAI 1.4113 +0.2313 (+19.60%) 1.50 1.2401 847,687
DHR 251.47 +2.07 (+0.83%) 252.92 249.98 3,868,270
DIA 387.73 +0.73 (+0.19%) 388.86 387.48 2,019,600
DISO 21.72 +0.20 (+0.93%) 21.79 21.51 10,598
DMB 10.35 +0.04 (+0.39%) 10.36 10.28 59,760
DMF 6.71 +0.055 (+0.83%) 6.73 6.62 60,800
DOMH 2.18 +0.10 (+4.81%) 2.19 2.10 8,728
DRH 9.41 +0.03 (+0.32%) 9.48 9.33 979,122
DRIV 23.95 +0.12 (+0.50%) 24.263 23.94 143,821
DRUP 49.3968 +0.4665 (+0.95%) 49.62 49.32 745
DSU 11.13 +0.03 (+0.27%) 11.20 11.10 108,800
DTE 109.48 +1.00 (+0.92%) 109.795 108.19 1,113,895
DTEC 41.82 +0.27 (+0.65%) 41.925 41.82 3,479
DUET 11.02 +0.07 (+0.64%) 11.02 11.015 200
ECDA 1.04 +0.1399 (+15.54%) 1.0689 0.91 42,911
ECOR 7.00 +0.36 (+5.42%) 7.00 6.6418 9,833
EFR 13.06 +0.09 (+0.69%) 13.09 12.98 108,300
EIS 62.12 +1.39 (+2.29%) 62.27 61.85 43,700
ELAB 0.797 +0.066 (+9.03%) 0.81 0.7405 127,114
ELD 27.59 +0.02 (+0.07%) 27.73 27.42 11,300
ELYM 2.81 +0.11 (+4.07%) 2.85 2.779 9,101
EMC 25.6715 +0.0295 (+0.12%) 25.82 25.67 13,569
EOI 18.13 +0.26 (+1.45%) 18.16 17.96 131,800