RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Sep 22, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.015 +0.01 (+0.04%) 25.015 25.01 289
AAL 20.52 +0.76 (+3.85%) 20.75 19.93 39,200,221
AAN 27.50 +0.82 (+3.07%) 27.63 26.78 166,007
AAWW 74.00 +1.41 (+1.94%) 76.66 72.43 1,049,166
AB 50.82 +1.15 (+2.32%) 51.18 50.10 219,203
ABC 122.09 +0.59 (+0.49%) 123.33 121.73 830,782
ABG 185.71 +4.57 (+2.52%) 188.36 182.17 181,236
ABR 18.23 +0.39 (+2.19%) 18.34 17.90 1,151,886
ACAH 9.70 +0.03 (+0.31%) 9.73 9.68 366,487
ACN 334.66 +3.51 (+1.06%) 336.81 333.14 2,441,069
ACOR 4.36 +0.08 (+1.87%) 4.4269 4.28 56,094
ACRE 15.47 +0.18 (+1.18%) 15.58 15.38 275,331
ADER 9.72 +0.03 (+0.31%) 9.72 9.71 1,479
ADS 95.24 +2.63 (+2.84%) 96.40 93.63 375,025
AEAC 9.69 +0.02 (+0.21%) 9.70 9.68 16,233
AER 55.02 +1.60 (+3.00%) 55.20 54.09 614,104
AGEN 6.03 +0.22 (+3.79%) 6.105 5.835 4,050,846
AGNC 16.21 +0.19 (+1.19%) 16.26 16.055 5,490,697
AGZD 46.86 +0.02 (+0.04%) 46.90 46.76 15,963
AHH 13.55 +0.35 (+2.65%) 13.63 13.19 249,093
AIEQ 42.5879 +0.4279 (+1.01%) 42.80 42.225 19,376
AIG 53.71 +0.75 (+1.42%) 54.135 53.47 4,876,635
AIHS 0.7098 +0.1464 (+25.99%) 0.7099 0.5706 4,627,472
AKTS 9.64 +0.37 (+3.99%) 9.69 9.31 217,904
ALFA 87.2516 +0.8782 (+1.02%) 87.31 87.2516 325
ALGT 197.29 +6.63 (+3.48%) 199.36 191.70 131,872
ALK 57.45 +1.34 (+2.39%) 58.08 56.57 1,909,908
ALLY 52.18 +0.64 (+1.24%) 53.00 52.08 2,037,950
ALTM 66.96 +1.90 (+2.92%) 68.00 64.83 33,606
AM 9.97 +0.13 (+1.32%) 10.13 9.92 1,752,726
AMAT 138.10 +2.92 (+2.16%) 138.80 135.55 6,344,254
AMNA 32.1293 +0.5023 (+1.59%) 32.1293 32.1293 1
AMPG 3.64 +0.03 (+0.83%) 3.75 3.5794 89,808
AMR 48.96 +5.54 (+12.76%) 50.71 44.18 314,753
AMRN 5.29 +0.16 (+3.12%) 5.32 5.11 2,991,651
AMSC 13.91 +0.60 (+4.51%) 14.02 13.31 224,671
AMSWA 24.76 +0.71 (+2.95%) 24.935 24.07 78,293
AMTR 38.1246 +0.6081 (+1.62%) 38.1246 38.1246 0
ANIX 4.86 +0.07 (+1.46%) 4.91 4.7519 60,006
ANPC 3.96 +0.40 (+11.24%) 4.01 3.52 1,945,195
AOSL 28.62 +0.85 (+3.06%) 28.96 27.9238 143,465
APA 20.12 +1.35 (+7.19%) 20.50 19.16 16,374,322
APGB 9.76 +0.05 (+0.51%) 9.76 9.71 59,643
APH 75.56 +1.69 (+2.29%) 76.31 74.47 2,617,037
APTS 11.93 +0.36 (+3.11%) 12.01 11.61 375,044
ARAV 4.07 +0.02 (+0.49%) 4.10 3.95 73,617
ARCC 20.18 +0.25 (+1.25%) 20.222 19.95 2,041,674
ARCH 77.66 +1.40 (+1.84%) 80.12 77.54 465,773
ARKO 9.67 +0.10 (+1.04%) 9.75 9.47 644,750
ARTW 3.44 +0.15 (+4.56%) 3.5477 3.2553 170,820
ASC 3.54 +0.09 (+2.61%) 3.5799 3.4701 148,916
ASG 8.87 +0.14 (+1.60%) 8.89 8.76 316,743
ASH 89.94 +0.73 (+0.82%) 90.98 89.90 311,683
ASHS 42.38 +1.52 (+3.72%) 42.46 42.20 8,356
ASIX 36.44 +0.74 (+2.07%) 36.74 36.03 134,614
ASPC 9.71 +0.07 (+0.73%) 9.73 9.68 1,102
ASPS 10.04 +0.23 (+2.34%) 10.29 9.78 45,836
ASR 181.78 +2.63 (+1.47%) 183.44 180.76 10,096
ATC 24.02 +0.27 (+1.14%) 24.105 23.72 342,263
ATCO 15.34 +0.40 (+2.68%) 15.49 15.08 304,202
ATFV 21.9312 +0.2569 (+1.19%) 21.97 21.71 30,146
ATKR 89.62 +3.28 (+3.80%) 90.4809 87.25 345,194
ATOM 23.14 +1.86 (+8.74%) 23.29 21.41 461,297
AUTL 6.61 +0.07 (+1.07%) 6.72 6.46 265,518
AVAN 9.76 +0.01 (+0.10%) 9.765 9.75 18,807
AVGO 500.59 +9.60 (+1.96%) 502.84 492.22 2,061,043
AWF 12.38 +0.06 (+0.49%) 12.42 12.32 196,895
AXR 15.02 +0.41 (+2.81%) 15.3973 14.41 16,252
BA 216.98 +8.47 (+4.06%) 217.99 209.65 10,953,034
BAF 31.50 +3.00 (+10.53%) 31.50 31.50 12,651
BALY 47.25 +2.92 (+6.59%) 47.66 44.695 584,760
BAM 55.61 +1.16 (+2.13%) 55.92 54.61 2,432,111
BANC 17.87 +0.53 (+3.06%) 18.08 17.55 206,996
BANF 56.53 +0.91 (+1.64%) 56.96 55.89 89,125
BAP 106.11 +1.31 (+1.25%) 107.30 105.19 199,121
BATRA 26.22 +0.42 (+1.63%) 26.48 25.85 22,923
BBSI 75.92 +2.31 (+3.14%) 76.85 73.78 22,783
BCD 31.74 +0.34 (+1.08%) 31.8699 31.60 12,305
BCDA 3.51 +0.46 (+15.08%) 3.96 2.91 5,400,279
BCI 26.94 +0.30 (+1.13%) 27.10 26.903 64,347
BCM 36.9637 +0.5036 (+1.38%) 37.05 36.86 1,052
BDC 57.37 +1.66 (+2.98%) 58.05 55.6843 201,165
BDCX 38.8751 +0.5046 (+1.32%) 38.93 38.83 472
BDCZ 19.61 +0.1602 (+0.82%) 19.6699 19.40 3,571
BDEC 33.6027 +0.1284 (+0.38%) 33.658 33.6027 491
BDL 25.50 +1.25 (+5.15%) 25.50 24.25 15,326
BDTX 9.80 +0.30 (+3.16%) 9.87 9.50 199,101
BENE 10.05 +0.01 (+0.10%) 10.05 10.05 261
BGFV 26.75 +1.72 (+6.87%) 27.00 25.16 1,099,704
BGR 9.04 +0.20 (+2.26%) 9.13 8.93 131,934
BH.A 839.99 +44.99 (+5.66%) 839.99 810.00 455
BHC 28.39 +0.18 (+0.64%) 28.81 28.19 1,734,983
BHE 26.99 +0.55 (+2.08%) 27.235 26.58 151,075
BHTG 1.44 +0.05 (+3.60%) 1.44 1.3801 139,409
BIO 785.64 +0.13 (+0.02%) 791.39 781.135 94,434
BIZD 17.20 +0.19 (+1.12%) 17.25 17.10 78,894
BKLN 22.15 +0.03 (+0.14%) 22.17 22.12 5,197,798
BLDG 32.39 +0.2529 (+0.79%) 32.4801 32.39 307
BLHY 24.665 +0.03 (+0.12%) 24.665 24.665 2
BLKB 69.94 +1.67 (+2.45%) 70.115 68.64 447,094