Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Apr 02, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 16.18▲ | +0.31 (+1.95%) | 16.21 | 15.99 | 99,200 |
| ABT | 79.44▲ | +2.87 (+3.75%) | 79.66 | 76.00 | 10,160,000 |
| ACRS | 1.11▲ | +0.07 (+6.73%) | 1.14 | 1.00 | 203,400 |
| AFIF | 9.77▲ | +0.06 (+0.62%) | 9.79 | 9.76 | 600 |
| AGI | 5.66▲ | +0.30 (+5.60%) | 5.885 | 5.44 | 3,046,420 |
| AKCA | 14.47▲ | +0.85 (+6.24%) | 14.74 | 13.11 | 229,900 |
| AKO.B | 13.43▲ | +0.87 (+6.93%) | 13.66 | 12.65 | 3,810 |
| AMGN | 208.88▲ | +11.07 (+5.60%) | 209.53 | 194.365 | 3,867,332 |
| AP | 3.25▲ | +0.84 (+34.85%) | 3.30 | 2.47 | 259,600 |
| APOP | 1.97▲ | +0.59 (+42.75%) | 4.63 | 1.87 | 33,769,175 |
| ARNA | 43.99▲ | +3.24 (+7.95%) | 44.45 | 40.50 | 725,200 |
| ATRC | 32.99▲ | +0.61 (+1.88%) | 33.54 | 31.64 | 291,309 |
| ATRI | 670.90▲ | +60.85 (+9.97%) | 670.90 | 600.82 | 10,254 |
| ATSG | 18.12▲ | +0.25 (+1.40%) | 18.48 | 17.64 | 446,278 |
| ATVI | 60.78▲ | +3.28 (+5.70%) | 61.09 | 58.01 | 8,031,900 |
| AUMN | 0.2474▲ | +0.0274 (+12.45%) | 0.255 | 0.218 | 587,133 |
| AXTI | 2.97▲ | +0.17 (+6.07%) | 2.99 | 2.76 | 216,082 |
| BAX | 82.22▲ | +3.56 (+4.53%) | 82.361 | 77.98 | 2,622,487 |
| BBH | 129.31▲ | +4.88 (+3.92%) | 129.31 | 122.88 | 20,059 |
| BCEI | 13.62▲ | +2.07 (+17.92%) | 14.54 | 11.73 | 561,400 |
| BCH | 17.37▲ | +1.46 (+9.18%) | 17.41 | 16.45 | 226,300 |
| BCOV | 7.02▲ | +0.51 (+7.83%) | 7.04 | 6.48 | 172,456 |
| BDX | 233.28▲ | +7.88 (+3.50%) | 233.61 | 224.42 | 1,466,388 |
| BIIB | 304.47▲ | +11.20 (+3.82%) | 307.15 | 290.00 | 3,286,691 |
| BIO | 360.74▲ | +25.87 (+7.73%) | 360.74 | 330.00 | 221,200 |
| BKT | 5.99▲ | +0.18 (+3.10%) | 6.06 | 5.76 | 772,090 |
| BMY | 55.21▲ | +0.39 (+0.71%) | 55.32 | 53.58 | 12,111,528 |
| BP | 26.03▲ | +1.66 (+6.81%) | 27.55 | 25.06 | 34,835,238 |
| BPMC | 60.39▲ | +3.30 (+5.78%) | 60.50 | 56.0911 | 464,013 |
| BPTH | 4.62▲ | +0.47 (+11.33%) | 5.15 | 4.20 | 88,600 |
| BSAC | 16.51▲ | +1.26 (+8.26%) | 16.595 | 15.30 | 428,364 |
| BSCN | 20.57▲ | +0.10 (+0.49%) | 20.807 | 20.5214 | 295,834 |
| BSML | 24.93▲ | +0.18 (+0.73%) | 25.09 | 24.75 | 254 |
| BSTC | 55.93▲ | +2.47 (+4.62%) | 56.393 | 53.23 | 35,581 |
| BTI | 36.90▲ | +1.83 (+5.22%) | 36.99 | 35.87 | 4,689,718 |
| CAT | 116.74▲ | +5.39 (+4.84%) | 118.52 | 111.13 | 7,945,661 |
| CBMG | 15.42▲ | +1.12 (+7.83%) | 15.61 | 14.13 | 45,000 |
| CBU | 61.48▲ | +2.62 (+4.45%) | 61.79 | 57.75 | 375,300 |
| CCI | 146.37▲ | +8.78 (+6.38%) | 146.97 | 136.06 | 3,238,540 |
| CEL | 2.89▲ | +0.15 (+5.47%) | 2.95 | 2.81 | 17,100 |
| CENT | 28.31▲ | +0.88 (+3.21%) | 28.44 | 27.13 | 127,124 |
| CENTA | 26.35▲ | +0.80 (+3.13%) | 26.48 | 25.14 | 321,002 |
| CEO | 114.20▲ | +13.27 (+13.15%) | 117.83 | 107.50 | 409,700 |
| CEVA | 26.04▲ | +1.46 (+5.94%) | 26.70 | 25.04 | 156,100 |
| CHE | 427.72▲ | +27.14 (+6.78%) | 434.10 | 394.47 | 135,800 |
| CHKP | 98.74▲ | +0.46 (+0.47%) | 101.21 | 97.29 | 1,314,723 |
| CHL | 38.06▲ | +1.93 (+5.34%) | 38.14 | 37.22 | 1,427,300 |
| CL | 68.17▲ | +2.62 (+4.00%) | 68.69 | 64.71 | 5,054,164 |
| CLTL | 106.00▲ | +0.09 (+0.08%) | 106.20 | 106.00 | 14,884 |
| CMBS | 53.33▲ | +0.32 (+0.60%) | 53.97 | 52.84 | 156,900 |
| CMC | 15.72▲ | +0.23 (+1.48%) | 16.40 | 15.12 | 1,563,651 |
| CPB | 47.45▲ | +1.47 (+3.20%) | 47.54 | 45.44 | 2,249,900 |
| CQP | 27.99▲ | +2.58 (+10.15%) | 28.27 | 25.10 | 329,700 |
| CRSA | 9.90▲ | +0.07 (+0.71%) | 9.90 | 9.86 | 3,580 |
| CSCO | 39.80▲ | +1.47 (+3.84%) | 39.945 | 37.47 | 28,180,489 |
| CSII | 36.72▲ | +1.38 (+3.90%) | 37.50 | 34.39 | 246,200 |
| CTIC | 0.96▲ | +0.03 (+3.23%) | 0.97 | 0.93 | 145,900 |
| CTLT | 49.94▲ | +1.92 (+4.00%) | 50.04 | 47.01 | 917,375 |
| CVLT | 38.35▲ | +0.72 (+1.91%) | 38.97 | 36.92 | 941,000 |
| CYAN | 2.32▲ | +0.29 (+14.29%) | 2.325 | 2.0095 | 3,088 |
| CYTK | 12.05▲ | +0.90 (+8.07%) | 12.17 | 10.75 | 559,200 |
| DBP | 41.99▲ | +0.95 (+2.31%) | 42.13 | 41.58 | 48,900 |
| DBX | 18.23▲ | +0.35 (+1.96%) | 18.55 | 17.68 | 3,893,200 |
| DCHF | 26.535▲ | +0.403 (+1.54%) | 26.535 | 26.535 | 0 |
| DGL | 47.84▲ | +0.89 (+1.90%) | 48.1192 | 47.38 | 14,720 |
| DGP | 34.24▲ | +1.62 (+4.97%) | 34.25 | 33.32 | 8,000 |
| DHX | 2.42▲ | +0.29 (+13.62%) | 2.53 | 2.11 | 318,800 |
| DNN | 0.283▲ | +0.013 (+4.81%) | 0.299 | 0.2712 | 567,761 |
| DOGZ | 1.09▲ | +0.015 (+1.40%) | 1.09 | 1.08 | 2,000 |
| DRNA | 18.30▲ | +0.97 (+5.60%) | 18.30 | 16.61 | 616,358 |
| DRR | 71.16▲ | +5.16 (+7.82%) | 71.16 | 66.50 | 1,700 |
| DSWL | 2.53▲ | +0.33 (+15.00%) | 2.53 | 2.219 | 1,807 |
| DWFI | 22.4262▲ | +0.1162 (+0.52%) | 22.57 | 22.35 | 17,173 |
| EA | 102.29▲ | +4.76 (+4.88%) | 102.82 | 97.50 | 3,792,500 |
| EBS | 57.03▲ | +2.70 (+4.97%) | 57.36 | 53.35 | 375,100 |
| ECOM | 7.51▲ | +0.21 (+2.88%) | 7.55 | 7.03 | 274,836 |
| EDRY | 5.58▲ | +1.48 (+36.10%) | 5.82 | 5.58 | 3,500 |
| EGAN | 7.06▲ | +0.01 (+0.14%) | 7.14 | 6.91 | 195,008 |
| EGF | 12.865▲ | +0.215 (+1.70%) | 12.92 | 12.54 | 9,446 |
| ELLO | 15.84▲ | +1.65 (+11.63%) | 15.85 | 15.60 | 6,200 |
| ENOB | 2.93▲ | +0.15 (+5.40%) | 2.95 | 2.785 | 23,931 |
| EQNR | 13.70▲ | +1.29 (+10.39%) | 14.40 | 12.93 | 12,332,900 |
| ERIE | 161.42▲ | +8.47 (+5.54%) | 163.35 | 147.85 | 90,800 |
| ESGR | 158.38▲ | +5.86 (+3.84%) | 158.73 | 150.78 | 55,700 |
| ESPO | 38.92▲ | +1.34 (+3.57%) | 38.92 | 37.56 | 30,800 |
| EVOL | 0.82▲ | +0.09 (+12.33%) | 0.83 | 0.71 | 16,100 |
| EXPD | 67.70▲ | +2.22 (+3.39%) | 67.96 | 65.32 | 2,073,700 |
| EXPO | 72.07▲ | +2.95 (+4.27%) | 72.45 | 68.26 | 294,600 |
| EXR | 95.96▲ | +1.96 (+2.09%) | 96.96 | 91.14 | 2,234,900 |
| EZPW | 4.29▲ | +0.31 (+7.79%) | 4.32 | 3.76 | 875,100 |
| FANH | 20.19▲ | +0.21 (+1.05%) | 20.485 | 19.84 | 107,119 |
| FBND | 51.08▲ | +0.27 (+0.53%) | 51.27 | 50.81 | 86,600 |
| FIXX | 16.23▲ | +1.53 (+10.41%) | 16.49 | 14.50 | 265,700 |
| FNCB | 7.00▲ | +0.95 (+15.70%) | 7.00 | 5.80 | 22,535 |
| FNV | 107.89▲ | +5.16 (+5.02%) | 109.28 | 103.75 | 1,165,018 |
| FOLD | 9.61▲ | +0.75 (+8.47%) | 9.62 | 8.73 | 2,596,889 |
| FRPT | 62.70▲ | +1.95 (+3.21%) | 63.155 | 59.14 | 322,846 |
| GAMR | 42.44▲ | +1.12 (+2.71%) | 42.44 | 41.76 | 8,521 |
| GBR | 0.96▲ | +0.27 (+39.13%) | 1.08 | 0.74 | 544,100 |
| GDX | 25.04▲ | +1.01 (+4.20%) | 25.72 | 24.37 | 38,411,880 |