RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 62.28 0.00 62.28 +1.07 (+1.75%) 63.19 61.71 8,286,302
ABX 12.72 0.00 0.00 +0.29 (+2.33%) 12.935 12.30 15,952,784
ACM 32.50 0.00 0.00 +1.06 (+3.37%) 32.69 31.54 1,893,476
ACNB 38.71 0.00 0.00 +0.92 (+2.43%) 39.295 38.71 2,893
ADI 86.16 86.15 86.16 +0.86 (+1.01%) 87.085 85.54 1,951,674
ADOM 0.5441 0.00 0.00 +0.0331 (+6.48%) 0.568 0.5402 633,101
AMCX 60.255 0.00 60.28 +0.535 (+0.90%) 61.03 60.10 595,053
ANY 2.69 2.37 0.00 +1.04 (+63.03%) 4.20 2.05 14,320,974
AOSL 10.65 0.00 0.00 +0.35 (+3.40%) 10.82 10.435 72,256
ARE 123.87 0.00 0.00 +0.55 (+0.45%) 124.20 123.10 432,413
ARLP 19.88 0.00 19.88 +0.28 (+1.43%) 19.88 19.50 435,028
ATHM 73.40 73.40 0.00 +2.84 (+4.02%) 75.12 70.59 1,074,340
BABA 150.52 0.00 0.00 +3.54 (+2.41%) 152.12 148.44 21,003,580
BFR 11.44 11.44 0.00 +0.39 (+3.53%) 11.60 11.05 425,664
BKF 38.785 38.27 39.49 +0.445 (+1.16%) 38.785 38.785 4,250
BMA 44.42 0.00 0.00 +3.24 (+7.87%) 44.43 42.30 128,021
BQH 12.62 0.00 0.00 +0.12 (+0.96%) 12.62 12.62 341
BRF 19.95 15.70 19.95 +0.17 (+0.86%) 20.175 19.87 74,627
BSCJ 21.065 21.04 21.07 +0.005 (+0.02%) 21.065 21.065 276,650
BSV 77.865 77.86 77.87 +0.045 (+0.06%) 77.925 77.80 1,123,571
BTG 2.57 2.57 2.59 +0.12 (+4.90%) 2.59 2.47 3,482,473
BVN 13.95 0.00 0.00 +0.28 (+2.05%) 14.20 13.66 1,370,508
CAE 20.06 20.06 0.00 +1.61 (+8.73%) 20.07 19.47 276,028
CDNA 26.46 0.00 0.00 +0.97 (+3.81%) 27.45 25.765 1,224,192
CEW 18.19 18.19 0.00 +0.08 (+0.44%) 18.19 18.16 7,974
CIB 40.02 40.02 0.00 +1.01 (+2.59%) 40.035 39.505 357,708
CL 62.46 0.00 0.00 +0.60 (+0.97%) 62.94 62.04 5,209,677
CR 91.60 0.00 0.00 +1.01 (+1.11%) 92.89 90.99 241,286
CRCM 18.755 0.00 0.00 +0.575 (+3.16%) 18.95 18.665 135,210
CRUS 38.87 38.87 0.00 +1.33 (+3.54%) 38.95 37.90 1,253,194
CTHR 0.94 0.00 0.00 +0.0355 (+3.92%) 0.94 0.94 79,646
CVA 15.695 15.66 15.76 +0.205 (+1.32%) 15.78 15.47 417,177
DARE 0.9499 0.00 2.00 +0.0108 (+1.15%) 0.9499 0.936 144,928
DHX 1.82 0.00 0.00 +0.04 (+2.25%) 1.84 1.82 29,499
DJP 23.675 23.64 23.69 +0.835 (+3.66%) 23.675 23.30 846,846
DVYE 38.335 0.00 0.00 +0.375 (+0.99%) 38.34 38.11 64,743
EDN 24.13 0.00 0.00 +1.54 (+6.82%) 24.21 22.645 162,444
EGBN 51.70 0.00 53.82 +2.45 (+4.97%) 53.575 51.58 2,190,875
EMES 2.97 0.00 0.00 +0.27 (+10.00%) 2.97 2.745 466,336
ENIA 8.055 8.04 8.06 +0.285 (+3.67%) 8.08 7.88 4,023,371
EPOL 22.67 22.63 22.67 +0.24 (+1.07%) 22.77 22.50 377,224
EQBK 36.66 0.00 0.00 +0.29 (+0.80%) 36.90 36.40 47,109
EQM 48.75 0.00 0.00 +0.91 (+1.90%) 49.88 47.71 913,730
ERJ 21.43 21.43 21.44 +0.25 (+1.18%) 21.81 21.26 1,092,887
EWP 28.74 0.00 0.00 +0.29 (+1.02%) 28.81 28.43 5,533,825
EWZ 38.90 38.75 0.00 +0.58 (+1.51%) 38.99 38.17 28,497,024
EWZS 14.14 0.00 0.00 +0.28 (+2.02%) 14.14 14.14 9,915
EZM 38.77 0.00 0.00 +0.45 (+1.17%) 38.77 38.77 1,236
FCE.A 25.245 25.24 25.25 +0.115 (+0.46%) 25.25 25.11 3,492,004
FDD 12.75 12.73 12.75 +0.07 (+0.55%) 12.80 12.685 111,871
FDX 225.17 0.00 0.00 +2.66 (+1.20%) 227.23 223.07 1,265,141
FI 7.775 0.00 0.00 +0.325 (+4.36%) 7.85 7.605 461,222
FNV 65.12 65.14 0.00 +1.78 (+2.81%) 65.90 64.16 797,008
FSNN 2.69 0.00 2.69 +0.07 (+2.67%) 2.77 2.45 282,003
FSS 23.92 0.00 0.00 +0.71 (+3.06%) 24.24 23.51 482,752
FTA 52.21 0.00 0.00 +0.3932 (+0.76%) 52.21 52.21 0
FXB 126.70 126.70 126.76 +0.99 (+0.79%) 126.70 125.07 1,013,690
FXI 40.56 0.00 40.57 +0.22 (+0.55%) 40.855 40.17 38,886,822
GATX 79.52 0.00 0.00 +0.68 (+0.86%) 80.95 78.66 130,825
GDOT 80.74 0.00 80.74 +1.59 (+2.01%) 81.17 79.285 562,261
GEF 49.84 0.00 0.00 +0.80 (+1.63%) 50.21 49.57 69,590
GEOS 13.105 0.00 0.00 +0.085 (+0.65%) 13.41 13.10 34,032
GFI 2.805 0.00 0.00 +0.055 (+2.00%) 2.835 2.705 3,618,603
GGAL 25.12 22.50 25.14 +1.94 (+8.37%) 25.22 23.58 691,228
GGT 8.45 0.00 8.45 +0.07 (+0.84%) 8.465 8.45 11,582
GLG 0.61 0.00 0.00 +0.0874 (+16.72%) 0.61 0.588 217,391
GMF 90.21 0.00 0.00 +0.85 (+0.95%) 90.40 89.52 26,267
GOLD 79.86 0.00 0.00 +1.94 (+2.49%) 80.86 77.30 831,255
GVI 106.92 0.00 106.93 +0.14 (+0.13%) 106.98 106.76 146,053
GWW 300.44 300.26 300.44 +4.48 (+1.51%) 302.25 297.625 549,072
GXC 89.425 88.44 90.57 +1.065 (+1.21%) 89.80 88.74 84,590
HDSN 1.065 1.06 0.00 +0.105 (+10.94%) 1.09 0.961 538,022
HLG 63.83 55.81 63.99 +1.38 (+2.21%) 63.83 63.83 150
HMC 28.305 28.22 28.31 +0.165 (+0.59%) 28.44 28.15 672,580
HOLI 19.61 0.00 19.61 +1.08 (+5.83%) 21.93 19.49 556,871
ICAD 2.98 0.00 0.00 +0.17 (+6.05%) 3.03 2.98 96,154
IDCC 75.10 75.08 75.10 +0.51 (+0.68%) 75.81 74.57 250,870
IFN 21.095 0.00 0.00 +0.165 (+0.79%) 21.095 20.895 116,054
IHIT 10.03 0.00 0.00 +0.03 (+0.30%) 10.03 9.99 52,083
INSM 16.69 0.00 16.70 +0.70 (+4.38%) 16.79 15.62 991,342
IPAR 59.785 0.00 0.00 +1.885 (+3.26%) 59.96 58.645 80,240
JILL 5.695 0.00 5.70 +0.225 (+4.11%) 5.83 5.67 229,692
JLL 142.05 141.99 0.00 +5.02 (+3.66%) 142.52 137.35 380,792
KOL 15.18 0.00 0.00 +0.11 (+0.73%) 15.18 15.11 17,007
LCA 11.33 0.00 0.00 +0.48 (+4.42%) 11.33 10.94 91,451
LENS 1.21 0.00 0.00 +0.48 (+65.75%) 1.22 0.703 705,714
LIVN 117.09 0.00 0.00 +1.36 (+1.18%) 117.59 114.91 606,186
MANU 21.77 0.00 0.00 +0.65 (+3.08%) 22.10 21.56 44,291
MGA 50.24 0.00 0.00 +0.78 (+1.58%) 50.65 49.53 1,362,080
MIDD 116.17 116.03 0.00 +1.74 (+1.52%) 119.54 114.90 537,433
MIME 35.73 0.00 44.00 +1.29 (+3.75%) 35.965 34.41 432,707
MPWR 122.34 0.00 0.00 +1.35 (+1.12%) 123.47 121.005 367,868
MRTN 19.78 0.00 0.00 +0.19 (+0.97%) 19.93 19.52 121,122
MSF 16.335 0.00 0.00 +0.145 (+0.90%) 16.335 16.335 8,718
MTBC 5.09 5.06 5.09 +0.04 (+0.79%) 5.09 5.08 29,155
MTSI 17.93 0.00 0.00 +2.79 (+18.43%) 18.38 16.54 2,989,197
MUB 107.18 0.00 107.20 +0.16 (+0.15%) 107.25 106.96 1,061,934
MXL 18.91 18.91 18.93 +0.74 (+4.07%) 18.96 18.465 580,727
NAII 9.51 0.00 0.00 +0.21 (+2.26%) 10.00 9.51 19,417
NBO 11.23 0.00 11.23 +0.04 (+0.36%) 11.23 11.19 9,208