RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAXN 52.06 0.00 0.00 +2.04 (+4.08%) 53.11 51.53 1,125,867
ABC 81.09 0.00 0.00 +0.70 (+0.87%) 81.66 80.50 812,853
ABMD 339.27 339.16 339.38 +6.02 (+1.81%) 339.86 331.87 255,950
ACER 23.55 0.00 0.00 +0.25 (+1.07%) 24.20 23.39 38,372
ADM 43.01 0.00 0.00 +0.53 (+1.25%) 43.37 42.615 4,170,599
ADSK 155.12 0.00 0.00 +1.27 (+0.83%) 156.11 153.68 2,115,712
AER 44.455 0.00 0.00 +0.255 (+0.58%) 44.84 44.405 1,432,718
AEY 1.40 0.00 0.00 +0.01 (+0.72%) 1.40 1.395 29,825
AFB 12.735 0.00 0.00 +0.045 (+0.35%) 12.745 12.69 85,985
AIN 74.095 0.00 0.00 +0.355 (+0.48%) 74.285 73.705 52,241
AKER 1.13 0.00 0.00 +0.069 (+6.50%) 1.13 1.13 131,304
AKO.B 22.21 0.00 0.00 +0.21 (+0.95%) 22.305 22.21 9,036
AKTS 6.675 0.00 0.00 +0.225 (+3.49%) 6.70 6.515 165,373
ALDX 8.335 0.00 0.00 +0.075 (+0.91%) 8.58 8.245 161,728
ALT 3.30 3.29 3.33 +0.41 (+14.19%) 4.04 3.245 20,659,127
AMED 126.59 0.00 0.00 +2.29 (+1.84%) 126.855 123.79 196,960
AMOV 14.95 0.00 14.19 +0.505 (+3.50%) 14.95 14.49 7,076
ANGI 16.365 0.00 0.00 +0.395 (+2.47%) 16.42 16.02 553,752
ANY 2.74 0.00 0.00 +0.1175 (+4.48%) 3.09 2.74 396,053
ARAY 4.81 0.00 4.82 +0.14 (+3.00%) 4.83 4.66 435,567
ARGO 69.83 0.00 0.00 +1.73 (+2.54%) 69.96 69.165 164,522
ATAI 1.07 0.00 0.00 +0.03 (+2.88%) 1.07 1.03 48,834
ATHX 1.555 1.55 0.00 +0.025 (+1.63%) 1.555 1.505 446,501
ATOM 3.61 0.00 0.00 +0.17 (+4.94%) 3.61 3.61 8,590
BGFV 3.785 0.00 3.79 +0.015 (+0.40%) 3.82 3.74 233,003
BKE 18.625 0.00 0.00 +0.415 (+2.28%) 18.63 18.15 523,442
BKYI 1.26 0.00 0.00 +0.11 (+9.57%) 1.35 1.19 33,922
BLPH 0.716 0.00 0.00 +0.0169 (+2.42%) 0.716 0.6971 229,012
BOCH 11.25 0.00 11.32 +0.18 (+1.63%) 11.29 11.07 19,440
BSMX 6.825 6.80 6.83 +0.085 (+1.26%) 6.86 6.80 1,139,892
BWZ 30.815 0.00 0.00 +0.115 (+0.37%) 30.82 30.6916 212,639
BXMX 13.09 13.08 13.09 +0.09 (+0.69%) 13.09 12.95 154,560
CANE 7.5028 7.47 7.49 +0.1528 (+2.08%) 7.53 7.28 16,400
CAT 134.21 0.00 0.00 +0.11 (+0.08%) 135.70 133.54 3,239,555
CCB 16.425 0.00 0.00 +0.925 (+5.97%) 16.425 15.99 7,308
CCIH 1.195 0.00 0.00 +0.015 (+1.27%) 1.21 1.195 130,769
CDR 3.41 0.00 0.00 +0.05 (+1.49%) 3.44 3.365 181,392
CELP 7.4948 0.00 0.00 +0.1738 (+2.37%) 7.599 7.3568 22,992
CERS 6.335 6.32 6.37 +0.115 (+1.85%) 6.37 6.195 563,325
CGIX 0.2798 0.00 0.439 +0.0198 (+7.62%) 0.2896 0.274 2,171,154
CNET 1.74 0.00 1.71 +0.14 (+8.75%) 1.76 1.61 269,554
CNY 45.28 0.00 0.00 +0.68 (+1.52%) 45.38 45.15 1,861
CODX 1.225 0.00 0.00 +0.065 (+5.60%) 1.30 1.22 1,097,340
CPHC 14.93 0.00 14.97 +0.53 (+3.68%) 14.93 14.93 524
CRBP 7.475 0.00 0.00 +0.605 (+8.81%) 7.81 7.32 4,039,464
CVLT 65.82 0.00 65.82 +0.73 (+1.12%) 65.93 64.80 346,660
CX 4.885 0.00 0.00 +0.055 (+1.14%) 4.94 4.84 12,329,734
CXE 4.99 0.00 0.00 +0.02 (+0.40%) 4.99 4.99 29,668
CYB 26.02 0.00 0.00 +0.06 (+0.23%) 26.02 26.02 0
DCP 32.23 0.00 0.00 +0.59 (+1.86%) 32.69 31.79 727,508
DE 160.96 0.00 0.00 +0.66 (+0.41%) 163.14 160.10 1,634,007
DES 27.80 0.00 27.80 +0.01 (+0.04%) 27.82 27.73 93,284
DFIN 15.07 0.00 0.00 +0.27 (+1.82%) 15.07 14.78 97,550
DFJ 67.9714 0.00 0.00 +0.5714 (+0.85%) 67.9896 67.81 16,182
DGICA 13.50 0.00 0.00 +0.12 (+0.90%) 13.61 13.38 8,751
DLPH 19.91 0.00 0.00 +0.31 (+1.58%) 20.17 19.74 1,387,781
DMPI 0.47 0.00 0.00 +0.111 (+30.92%) 0.4989 0.4199 1,366,534
DNJR 10.29 0.00 11.12 +0.49 (+5.00%) 11.50 9.40 13,648
DNOW 14.365 0.00 0.00 +0.245 (+1.74%) 14.66 14.30 1,284,664
DQ 35.295 0.00 0.00 +1.695 (+5.04%) 35.59 34.145 220,168
DVD 2.05 0.00 0.00 +0.04 (+1.99%) 2.0524 2.03 3,704
DYSL 0.99 0.00 0.00 +0.02 (+2.06%) 0.99 0.99 8,001
DZSI 12.20 0.00 0.00 +0.39 (+3.30%) 12.20 12.03 27,248
ECT 1.84 0.00 0.00 +0.04 (+2.22%) 1.84 1.80 57,431
EDRY 7.85 0.00 0.00 +0.10 (+1.29%) 7.9524 7.5476 1,116
EES 36.85 0.00 0.00 +0.40 (+1.10%) 36.8699 36.54 57,727
EFL 9.19 0.00 9.19 +0.05 (+0.55%) 9.19 9.19 30,714
EGF 13.0682 0.00 0.00 +0.0382 (+0.29%) 13.10 13.0682 5,041
ELVT 4.48 0.00 0.00 +0.14 (+3.23%) 4.50 4.29 82,600
EOG 92.92 0.00 0.00 +1.00 (+1.09%) 93.075 92.36 6,563,063
EOLS 26.64 26.61 26.69 +2.79 (+11.70%) 27.935 24.10 3,195,285
EVOL 1.34 0.00 0.00 +0.07 (+5.51%) 1.34 1.2605 29,476
F 8.71 0.00 0.00 +0.14 (+1.63%) 8.865 8.615 56,506,852
FCAU 15.12 0.00 0.00 +0.59 (+4.06%) 15.25 15.035 8,052,886
FCCO 20.88 0.00 0.00 +0.85 (+4.24%) 20.88 19.7201 6,968
FCSC 1.98 0.00 0.00 +0.14 (+7.61%) 1.98 1.87 205,523
FGB 6.09 0.00 6.11 +0.0485 (+0.80%) 6.10 6.02 42,352
FGEN 56.14 0.00 0.00 +0.46 (+0.83%) 56.59 55.55 314,636
FMX 89.97 89.92 89.97 +0.33 (+0.37%) 90.795 89.59 255,323
FRAC 10.375 0.00 0.00 +0.205 (+2.02%) 10.54 10.20 798,421
FTFT 0.88 0.00 0.00 +0.021 (+2.44%) 1.00 0.8251 279,474
FXC 74.15 74.12 74.15 +0.22 (+0.30%) 74.33 74.15 36,232
FXF 92.96 92.83 0.00 +0.1617 (+0.17%) 93.0084 92.84 17,917
FXZ 38.16 0.00 0.00 +0.3396 (+0.90%) 38.18 37.82 12,529
GASS 3.38 0.00 3.50 +0.28 (+9.03%) 3.41 3.38 105,769
GBL 20.04 0.00 0.00 +0.35 (+1.78%) 20.32 20.04 19,964
GEF.B 45.74 0.00 0.00 +1.04 (+2.33%) 45.74 44.595 28,245
GEMP 1.21 0.00 0.00 +0.0898 (+8.02%) 1.21 1.21 72,993
GG 10.85 0.00 0.00 +0.08 (+0.74%) 11.035 10.84 12,326,586
GHC 682.80 682.55 0.00 +10.63 (+1.58%) 690.84 673.78 32,882
GILT 8.99 0.00 0.00 +0.11 (+1.24%) 8.9943 8.93 10,302
GLD 123.395 123.37 123.39 +0.355 (+0.29%) 123.78 123.345 6,542,435
GMZ 8.185 0.00 0.00 +0.105 (+1.30%) 8.25 8.17 138,018
GOLF 24.11 0.00 0.00 +0.15 (+0.63%) 24.125 24.11 29,412
GPM 7.85 7.83 7.85 +0.06 (+0.77%) 7.85 7.81 66,445
GRFS 19.265 0.00 0.00 +0.055 (+0.29%) 19.56 19.245 638,758
GSHD 28.70 0.00 0.00 +1.08 (+3.91%) 29.04 27.41 97,946
GSL 0.81 0.00 0.00 +0.0299 (+3.83%) 0.84 0.785 18,920
HBI 17.85 0.00 0.00 +0.20 (+1.13%) 18.11 17.64 6,741,969
HCCI 25.155 0.00 0.00 +0.475 (+1.92%) 25.24 24.69 38,308