RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Sep 22, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ADP 108.16 107.93 108.26 +1.37 (+1.28%) 108.55 106.29 1,783,904
AEMD 1.889 1.87 1.90 +0.1341 (+7.64%) 1.895 1.65 376,192
AFSI 13.28 13.28 13.29 +0.315 (+2.43%) 13.38 12.95 739,179
AFSS 25.69 25.50 25.69 +0.48 (+1.90%) 25.69 25.19 30,080
AG 7.14 7.14 7.15 +0.285 (+4.16%) 7.16 6.89 2,907,349
AGGE 19.70 19.69 19.73 +0.0232 (+0.12%) 19.75 19.70 41,173
AIF 16.20 16.18 16.20 +0.14 (+0.87%) 16.20 16.07 29,789
AIY 26.24 26.25 26.33 +0.07 (+0.27%) 26.33 26.18 4,682
ALRN 12.69 12.64 12.79 +0.57 (+4.70%) 13.20 12.06 39,108
ALSN 35.675 35.67 35.68 +0.795 (+2.28%) 35.73 34.63 1,287,428
ALX 421.79 419.00 422.01 +4.58 (+1.10%) 421.79 417.16 3,419
AMED 52.14 52.12 52.14 +0.79 (+1.54%) 52.25 51.17 112,680
AMRN 3.29 3.28 3.29 +0.055 (+1.70%) 3.31 3.21 1,011,944
ANTH 1.40 1.39 1.40 +0.045 (+3.32%) 1.47 1.34 407,508
ARDC 16.35 16.34 16.35 +0.19 (+1.18%) 16.35 16.19 71,029
ARR 26.36 26.36 26.37 +0.285 (+1.09%) 26.39 26.18 414,836
ASND 34.285 34.24 34.31 +6.545 (+23.59%) 42.00 33.56 3,020,293
ATEN 6.72 6.72 6.73 +0.16 (+2.44%) 6.74 6.48 313,271
ATHM 64.19 64.17 64.18 +1.13 (+1.79%) 64.50 62.01 694,147
ATLO 28.30 28.30 28.40 +0.275 (+0.98%) 28.70 27.98 15,305
AUBN 36.49 35.50 36.25 +0.64 (+1.79%) 36.49 35.96 531
AVID 4.48 4.47 4.48 +0.07 (+1.59%) 4.49 4.38 129,925
BBW 9.025 9.00 9.05 +0.125 (+1.40%) 9.15 8.85 75,767
BEBE 5.24 5.19 5.25 +0.16 (+3.15%) 5.24 4.89 13,782
BEN 42.875 42.87 42.88 +0.295 (+0.69%) 42.93 42.50 911,631
BFY 15.4399 15.37 15.44 +0.1599 (+1.05%) 15.51 15.42 6,429
BFZ 14.60 14.59 14.61 +0.03 (+0.21%) 14.65 14.52 45,702
BGCA 26.47 26.33 26.46 +0.28 (+1.07%) 26.47 26.18 10,593
BGT 13.7601 13.76 13.78 +0.2401 (+1.78%) 13.78 13.53 109,964
BGX 15.99 15.97 15.99 +0.16 (+1.01%) 16.04 15.91 107,525
BKCC 7.245 7.24 7.25 +0.015 (+0.21%) 7.27 7.211 297,714
BKEP 5.85 5.80 5.90 +0.10 (+1.74%) 5.90 5.75 11,478
BLKB 84.93 84.93 84.95 +1.93 (+2.33%) 85.24 83.58 203,260
BNED 6.28 6.27 6.28 +0.195 (+3.20%) 6.32 6.06 268,975
BNFT 31.35 31.30 31.35 +0.40 (+1.29%) 31.43 30.80 133,301
BNSO 2.33 2.27 2.32 +0.069 (+3.05%) 2.33 2.26 6,435
BSET 37.00 36.95 37.05 +1.00 (+2.78%) 37.55 35.35 23,427
BV 4.825 4.80 4.85 +0.075 (+1.58%) 4.85 4.70 261,259
BWG 13.59 13.58 13.59 +0.07 (+0.52%) 13.60 13.55 39,103
BXC 10.30 10.25 10.31 +0.09 (+0.88%) 10.58 10.07 27,967
BYM 14.82 14.81 14.82 +0.06 (+0.41%) 14.90 14.77 63,011
CAA 35.29 35.28 35.29 +0.48 (+1.38%) 35.39 34.79 849,184
CAMT 4.86 4.86 4.88 +0.05 (+1.04%) 4.89 4.72 95,564
CARB 20.65 20.60 20.65 +0.35 (+1.72%) 20.70 19.95 304,989
CASM 0.95 0.96 0.97 +0.08 (+9.20%) 0.97 0.89 111,505
CDK 63.12 63.12 63.14 +0.82 (+1.32%) 63.53 62.34 949,060
CDOR 10.45 10.37 10.45 +0.23 (+2.25%) 10.51 10.23 3,308
CEMI 6.10 5.95 6.10 +0.20 (+3.39%) 6.10 5.98 2,699
CEVA 42.125 42.05 42.15 +0.475 (+1.14%) 42.25 41.40 71,965
CHKP 111.99 111.99 112.00 +1.19 (+1.07%) 112.07 110.00 460,334
CHMI 18.46 18.46 18.47 +0.21 (+1.15%) 18.49 18.25 118,054
CLDX 2.66 2.65 2.66 +0.20 (+8.13%) 2.67 2.44 1,370,957
CLRO 7.85 7.75 7.85 +0.35 (+4.67%) 7.90 7.50 7,324
CMO 9.65 9.65 9.66 +0.06 (+0.63%) 9.69 9.60 389,150
CNA 49.34 49.33 49.35 +0.13 (+0.26%) 49.36 49.13 126,959
CNMD 50.76 50.72 50.75 +0.51 (+1.01%) 51.38 49.97 66,983
CNS 38.68 38.67 38.68 +0.33 (+0.86%) 39.00 38.13 71,413
CNTF 2.47 2.42 2.47 +0.06 (+2.49%) 2.47 2.37 12,574
CNXR 0.7384 0.7201 0.7399 +0.03809 (+5.44%) 0.7499 0.7068 4,848
COLL 10.32 10.31 10.32 +0.26 (+2.58%) 10.36 9.94 219,005
CORR 33.59 33.57 33.59 +1.32 (+4.09%) 33.65 32.37 79,982
CPK 79.00 79.00 79.05 +0.25 (+0.32%) 79.20 78.40 119,613
CPSH 1.20 1.18 1.25 +0.04 (+3.45%) 1.20 1.17 986
CRBP 6.825 6.80 6.85 +0.275 (+4.20%) 6.90 6.40 364,923
CRESY 19.23 19.08 19.15 +0.22 (+1.16%) 19.49 18.76 52,596
CRT 14.76 14.65 14.88 +0.16 (+1.10%) 14.78 14.64 3,267
CSIQ 16.48 16.47 16.48 +0.63 (+3.97%) 16.78 15.15 3,598,637
CSWC 16.82 16.81 16.84 +0.31 (+1.88%) 16.94 16.53 32,203
CTHR 0.9084 0.62 0.91 +0.0484 (+5.63%) 0.9084 0.85 14,065
CTIC 3.34 3.34 3.36 +0.065 (+1.98%) 3.41 3.19 272,663
CTR 12.28 12.28 12.30 +0.07 (+0.57%) 12.35 12.22 73,340
CTRN 19.05 19.02 19.05 +0.41 (+2.20%) 19.21 18.45 124,285
CVR 31.79 29.60 37.00 +1.9399 (+6.50%) 31.79 30.66 442
CXE 5.28 5.28 5.29 +0.03 (+0.57%) 5.29 5.24 57,982
CYCCP 6.50 6.20 6.50 +0.52 (+8.70%) 6.50 6.25 10,328
DAL 48.46 48.46 48.47 +0.27 (+0.56%) 48.66 48.10 4,274,775
DDD 13.50 13.50 13.51 +0.145 (+1.09%) 13.62 13.37 1,192,192
DIN 41.05 41.04 41.05 +1.31 (+3.30%) 41.19 39.83 289,426
DLX 70.05 70.05 70.06 +1.19 (+1.73%) 70.73 68.44 191,783
DNN 0.4948 0.46 0.52 +0.0205 (+4.32%) 0.50 0.4613 284,578
DOX 64.13 64.13 64.16 +0.43 (+0.68%) 64.33 63.59 457,795
DSX 4.05 4.04 4.05 +0.07 (+1.76%) 4.10 3.98 484,865
DTJ 25.69 25.63 25.69 +0.05 (+0.20%) 25.72 25.63 16,329
DXLG 1.95 1.90 1.95 +0.05 (+2.63%) 1.95 1.90 37,403
DYB 25.25 25.26 25.32 +0.08 (+0.32%) 25.25 25.25 622
EAI 24.88 24.85 24.88 +0.03 (+0.12%) 24.92 24.85 26,963
EBAYL 27.05 27.00 27.05 +0.15 (+0.56%) 27.05 26.88 37,085
EBF 19.35 19.35 19.40 +0.40 (+2.11%) 19.40 18.95 35,519
ECL 131.31 131.30 131.31 +0.37 (+0.28%) 131.44 130.74 546,119
ECYT 1.39 1.38 1.39 +0.01 (+0.72%) 1.39 1.38 61,598
EDD 8.255 8.25 8.26 +0.075 (+0.92%) 8.27 8.15 343,986
EDF 16.84 16.81 16.83 +0.10 (+0.60%) 16.88 16.73 40,501
EFR 14.79 14.78 14.85 +0.21 (+1.44%) 14.87 14.64 69,833
EGIF 16.73 16.67 16.74 +0.10 (+0.60%) 16.73 16.65 10,748
EGY 0.75 0.75 0.76 +0.025 (+3.45%) 0.76 0.72 168,234
EHI 10.19 10.18 10.19 +0.10 (+0.99%) 10.19 10.10 117,169
ELTK 0.70 0.65 0.71 +0.08 (+12.90%) 0.71 0.60 15,410
EMAN 2.20 2.15 2.20 +0.05 (+2.33%) 2.20 2.10 11,156
EMD 15.71 15.71 15.72 +0.05 (+0.32%) 15.72 15.63 131,756
ENR 45.75 45.75 45.76 +0.81 (+1.80%) 46.05 44.92 632,152