Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jul 07, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHV | 0.4231▲ | +0.0199 (+4.94%) | 0.458 | 0.405 | 5,973,499 |
| ACIU | 7.28▲ | +0.41 (+5.97%) | 7.28 | 6.84 | 63,641 |
| ACST | 0.72▲ | +0.11 (+18.03%) | 0.7543 | 0.625 | 8,217,153 |
| ADIL | 1.51▲ | +0.08 (+5.59%) | 1.54 | 1.36 | 1,331,911 |
| ADMA | 2.94▲ | +0.12 (+4.26%) | 2.99 | 2.78 | 2,610,100 |
| AGE | 0.9001▲ | +0.0201 (+2.28%) | 0.9179 | 0.88 | 70,188 |
| AGLE | 9.10▲ | +0.24 (+2.71%) | 9.18 | 8.63 | 189,280 |
| AGR | 42.69▲ | +0.24 (+0.57%) | 42.96 | 41.58 | 998,982 |
| ALAC | 10.72▲ | +0.06 (+0.56%) | 10.80 | 10.72 | 314 |
| ALDX | 4.33▲ | +0.33 (+8.25%) | 4.60 | 4.21 | 1,877,300 |
| ALE | 56.45▲ | +0.93 (+1.68%) | 56.63 | 54.93 | 650,300 |
| AMBO | 2.09▲ | +0.29 (+16.11%) | 2.09 | 1.73 | 102,238 |
| AN | 38.97▲ | +1.20 (+3.18%) | 39.10 | 37.14 | 767,271 |
| APEX | 0.69▲ | +0.03 (+4.55%) | 0.70 | 0.62 | 472,400 |
| AR | 3.04▲ | +0.08 (+2.70%) | 3.26 | 2.91 | 13,592,700 |
| ASLN | 1.95▲ | +0.05 (+2.63%) | 2.00 | 1.90 | 75,722 |
| AT | 2.00▲ | +0.05 (+2.56%) | 2.02 | 1.97 | 603,233 |
| ATHX | 2.75▲ | +0.06 (+2.23%) | 2.78 | 2.65 | 2,325,900 |
| BELFB | 9.96▲ | +0.22 (+2.26%) | 10.36 | 9.54 | 33,700 |
| BF.A | 58.53▲ | +0.07 (+0.12%) | 58.85 | 57.80 | 46,800 |
| BLIN | 1.65▲ | +0.02 (+1.23%) | 1.67 | 1.61 | 78,245 |
| BLUE | 64.27▲ | +6.19 (+10.66%) | 65.7499 | 58.00 | 2,236,862 |
| BOSC | 2.66▲ | +0.03 (+1.14%) | 2.82 | 2.55 | 14,300 |
| BYSI | 16.13▲ | +0.55 (+3.53%) | 16.32 | 15.32 | 90,922 |
| CATB | 6.76▲ | +0.09 (+1.35%) | 6.915 | 6.54 | 142,196 |
| CBPO | 106.95▲ | +0.85 (+0.80%) | 108.36 | 106.38 | 160,700 |
| CCLP | 0.79▲ | +0.03 (+3.95%) | 0.79 | 0.72 | 70,000 |
| CCOR | 28.05▲ | +0.47 (+1.70%) | 28.08 | 27.31 | 134,500 |
| CCXI | 58.80▲ | +0.96 (+1.66%) | 60.36 | 57.08 | 511,322 |
| CDXC | 4.55▲ | +0.07 (+1.56%) | 4.80 | 4.48 | 356,672 |
| CEE | 21.37▲ | +0.24 (+1.14%) | 21.45 | 21.21 | 3,100 |
| CIF | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.14 | 79,100 |
| CIFS | 0.635▲ | +0.009 (+1.44%) | 0.66 | 0.61 | 186,886 |
| CLBS | 1.97▲ | +0.17 (+9.44%) | 1.98 | 1.7609 | 698,082 |
| CNCE | 9.99▲ | +0.15 (+1.52%) | 10.11 | 9.64 | 68,920 |
| CNET | 1.06▲ | +0.02 (+1.92%) | 1.08 | 1.02 | 139,300 |
| CRR | 13.70▲ | +0.10 (+0.74%) | 13.70 | 13.70 | 2,250 |
| CRVS | 4.955▲ | +2.215 (+80.84%) | 6.88 | 4.69 | 96,710,760 |
| DBMF | 24.743▲ | +0.084 (+0.34%) | 24.743 | 24.743 | 100 |
| DG | 187.82▲ | +0.68 (+0.36%) | 188.91 | 185.72 | 1,901,545 |
| DJPY | 22.0107▲ | +0.1387 (+0.63%) | 22.0107 | 22.0107 | 1 |
| DLTR | 90.50▲ | +0.72 (+0.80%) | 91.041 | 88.96 | 1,999,934 |
| DMF | 8.49▲ | +0.08 (+0.95%) | 8.49 | 8.33 | 22,452 |
| DPG | 11.19▲ | +0.29 (+2.66%) | 11.30 | 10.78 | 75,700 |
| DRIO | 6.88▲ | +0.43 (+6.67%) | 7.18 | 6.50 | 53,600 |
| DRIP | 5.78▲ | +0.37 (+6.84%) | 5.80 | 5.48 | 7,972,171 |
| DTUL | 75.94▲ | +0.97 (+1.29%) | 75.94 | 75.94 | 0 |
| DUG | 44.44▲ | +2.54 (+6.06%) | 44.50 | 42.695 | 82,343 |
| ECL | 202.94▲ | +1.21 (+0.60%) | 203.79 | 200.00 | 1,475,700 |
| EDV | 167.29▲ | +2.96 (+1.80%) | 167.515 | 164.865 | 246,663 |
| EGF | 13.17▲ | +0.13 (+1.00%) | 13.17 | 13.03 | 2,300 |
| EHT | 9.49▲ | +0.06 (+0.64%) | 9.50 | 9.44 | 45,976 |
| ENOB | 4.03▲ | +0.11 (+2.81%) | 4.09 | 3.845 | 142,525 |
| EROS | 3.20▲ | +0.09 (+2.89%) | 3.21 | 3.01 | 2,248,200 |
| ERY | 53.65▲ | +3.26 (+6.47%) | 53.76 | 51.57 | 532,930 |
| EVF | 5.35▲ | +0.02 (+0.38%) | 5.39 | 5.31 | 187,200 |
| EVGN | 1.07▲ | +0.0799 (+8.07%) | 1.10 | 1.02 | 374,221 |
| FBIO | 2.80▲ | +0.11 (+4.09%) | 2.84 | 2.62 | 464,845 |
| FKO | 18.3274▲ | +0.5474 (+3.08%) | 18.34 | 18.3274 | 29 |
| FLRT | 46.855▲ | +0.155 (+0.33%) | 46.855 | 46.70 | 543 |
| FUMB | 20.1392▲ | +0.0192 (+0.10%) | 20.18 | 20.10 | 36,199 |
| FWDB | 25.62▲ | +0.0969 (+0.38%) | 25.70 | 25.62 | 821 |
| FWP | 6.37▲ | +0.15 (+2.41%) | 6.649 | 6.10 | 59,800 |
| GCAP | 6.10▲ | +0.04 (+0.66%) | 6.10 | 6.04 | 122,500 |
| GLU | 16.0973▲ | +0.1372 (+0.86%) | 16.13 | 15.9349 | 12,324 |
| GORO | 4.07▲ | +0.22 (+5.71%) | 4.07 | 3.76 | 1,388,100 |
| GRX | 10.14▲ | +0.05 (+0.50%) | 10.16 | 10.05 | 40,200 |
| GTHX | 21.16▲ | +1.38 (+6.98%) | 21.45 | 19.31 | 719,737 |
| GV | 3.71▲ | +0.07 (+1.92%) | 3.75 | 3.61 | 31,700 |
| HEBT | 15.74▲ | +0.74 (+4.93%) | 15.80 | 15.30 | 24,427 |
| HIE | 6.20▲ | +0.04 (+0.65%) | 6.20 | 6.09 | 124,220 |
| HLG | 42.8899▲ | +0.5899 (+1.39%) | 42.89 | 41.51 | 2,028 |
| HNNA | 8.24▲ | +0.29 (+3.65%) | 8.24 | 7.89 | 6,100 |
| IFS | 28.22▲ | +0.71 (+2.58%) | 28.42 | 27.25 | 18,427 |
| IHIT | 7.82▲ | +0.25 (+3.30%) | 7.86 | 7.54 | 130,457 |
| ISR | 0.64▲ | +0.07 (+12.28%) | 0.67 | 0.56 | 1,222,000 |
| ISTB | 51.47▲ | +0.11 (+0.21%) | 51.48 | 51.3775 | 645,910 |
| JAGX | 0.54▲ | +0.05 (+10.20%) | 0.574 | 0.48 | 6,740,704 |
| JCO | 8.44▲ | +0.23 (+2.80%) | 8.45 | 8.21 | 62,576 |
| JCTCF | 6.71▲ | +0.20 (+3.07%) | 6.71 | 6.70 | 1,900 |
| KINS | 5.03▲ | +0.62 (+14.06%) | 5.21 | 4.50 | 157,869 |
| KNAB | 45.222▲ | +1.369 (+3.12%) | 45.222 | 44.89 | 1,200 |
| KURA | 17.88▲ | +1.16 (+6.94%) | 18.11 | 17.05 | 377,169 |
| KXIN | 0.943▲ | +0.131 (+16.13%) | 0.99 | 0.822 | 329,000 |
| LBRDA | 125.97▲ | +1.82 (+1.47%) | 127.09 | 124.02 | 106,800 |
| LBRDK | 128.48▲ | +2.20 (+1.74%) | 129.72 | 125.73 | 840,700 |
| LOOP | 9.50▲ | +0.46 (+5.09%) | 9.60 | 8.87 | 65,600 |
| LTRPB | 42.00▲ | +1.19 (+2.92%) | 42.00 | 38.25 | 7,400 |
| LWAY | 2.63▲ | +0.30 (+12.88%) | 2.87 | 2.34 | 124,600 |
| MAGS | 3.03▲ | +0.085 (+2.89%) | 3.05 | 3.00 | 37,950 |
| MBII | 1.07▲ | +0.01 (+0.94%) | 1.10 | 1.06 | 90,300 |
| MCHX | 1.55▲ | +0.03 (+1.97%) | 1.57 | 1.51 | 145,116 |
| MCI | 13.54▲ | +0.29 (+2.19%) | 13.72 | 13.27 | 22,500 |
| MHE | 13.12▲ | +0.44 (+3.47%) | 13.12 | 12.68 | 19,600 |
| MHI | 11.48▲ | +0.14 (+1.23%) | 11.48 | 11.27 | 91,000 |
| MIN | 3.80▲ | +0.01 (+0.26%) | 3.82 | 3.77 | 517,700 |
| MINI | 50.20▲ | +20.70 (+70.17%) | 51.40 | 50.1421 | 351,987 |
| MLVF | 12.36▲ | +0.38 (+3.17%) | 12.6776 | 12.10 | 4,462 |
| MO | 39.94▲ | +0.34 (+0.86%) | 40.24 | 39.12 | 8,128,593 |
| MOXC | 0.9015▲ | +0.0409 (+4.75%) | 0.91 | 0.82 | 54,572 |