RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 +0.08 (+3.88%) 2.16 2.05 5,800
ADMA 2.04 +0.14 (+7.37%) 2.05 1.90 4,013,500
ADPT 48.22 +1.22 (+2.60%) 48.50 46.00 730,300
ADUS 99.25 +3.00 (+3.12%) 99.64 95.41 135,300
AGMH 15.04 +0.22 (+1.48%) 15.04 14.80 7,300
AIKI 0.56 +0.046 (+8.95%) 0.5765 0.5004 2,507,946
AKER 2.04 +0.13 (+6.81%) 2.07 1.89 737,090
ALT 12.23 +1.71 (+16.25%) 12.53 10.57 3,722,676
AMED 244.79 +4.12 (+1.71%) 245.97 239.56 185,800
ARDS 7.00 +0.07 (+1.01%) 7.00 6.80 1,694
ARL 9.20 +0.14 (+1.55%) 9.46 9.05 5,800
ARYA 10.49 +0.13 (+1.25%) 10.525 10.40 24,600
ATAX 4.12 +0.24 (+6.19%) 4.16 3.86 386,400
BBCP 3.90 +0.40 (+11.43%) 4.10 3.46 302,300
BGS 27.69 +0.86 (+3.21%) 27.69 26.90 1,071,400
BHV 16.93 +0.29 (+1.74%) 16.93 16.57 1,000
BNSO 4.37 +0.1582 (+3.76%) 4.37 4.10 11,601
BSBE 25.89 +0.035 (+0.14%) 25.89 25.89 416
BSMN 25.60 +0.05 (+0.20%) 25.625 25.558 7,600
CAG 36.56 +0.62 (+1.73%) 36.60 35.80 4,051,600
CDK 47.90 +1.16 (+2.48%) 49.51 46.13 10,856,600
CHNA 30.65 +0.55 (+1.83%) 30.65 30.65 1,100
CIF 2.47 +0.02 (+0.82%) 2.49 2.44 72,600
CPAH 2.91 +0.26 (+9.81%) 3.10 2.52 446,600
CRL 234.52 +4.36 (+1.89%) 236.17 230.48 316,400
CYBE 26.76 +0.66 (+2.53%) 27.62 25.92 205,600
CYRX 48.65 +2.33 (+5.03%) 49.43 46.94 890,700
DFND 36.5974 +0.1674 (+0.46%) 36.5974 36.39 11,730
DISCB 32.25 +0.70 (+2.22%) 32.25 31.51 2,100
DL 8.72 +0.04 (+0.46%) 8.80 8.63 16,100
DSWL 2.95 +0.03 (+1.03%) 3.02 2.93 10,925
ELLO 34.25 +0.50 (+1.48%) 34.25 34.25 1,000
EMAN 1.20 +0.05 (+4.35%) 1.20 1.13 581,700
ENTX 1.23 +0.17 (+16.04%) 1.27 1.07 457,751
EQ 5.20 +0.28 (+5.69%) 5.38 4.83 1,224,132
ETTX 1.84 +0.08 (+4.55%) 1.84 1.74 459,506
FDS 333.76 +11.01 (+3.41%) 338.57 325.53 462,500
FENC 7.82 +0.08 (+1.03%) 7.90 7.74 87,700
FSV 138.05 +3.11 (+2.30%) 139.70 135.41 128,212
GBAB 24.59 +0.42 (+1.74%) 24.71 24.32 210,000
GIGM 2.86 +0.04 (+1.42%) 2.88 2.80 11,200
GILD 60.67 +0.64 (+1.07%) 60.79 59.64 16,313,000
GIS 60.82 +0.69 (+1.15%) 60.85 59.62 4,467,100
GLBZ 10.50 +0.50 (+5.00%) 10.50 10.50 300
GNMK 13.37 +0.42 (+3.24%) 13.42 12.93 749,100
GNPX 3.23 +0.14 (+4.53%) 3.34 3.02 1,281,500
GNW 4.54 +0.39 (+9.40%) 4.57 4.42 10,300,300
GSAT 0.32 +0.01 (+3.23%) 0.32 0.31 2,852,400
GTT 4.54 +0.54 (+13.50%) 4.88 3.91 1,363,700
GUT 7.68 +0.03 (+0.39%) 7.68 7.62 74,900
HOLD 98.76 +0.09 (+0.09%) 98.76 98.76 4
HSON 10.17 +0.15 (+1.50%) 10.18 10.02 1,700
HUGE 2.14 +0.59 (+38.06%) 2.38 1.66 16,941,800
IBTE 25.94 +0.025 (+0.10%) 25.95 25.94 615
IBTF 26.095 +0.03 (+0.12%) 26.10 26.091 543
IBTG 26.195 +0.035 (+0.13%) 26.20 26.19 1,103
IBTI 26.35 +0.05 (+0.19%) 26.36 26.35 742
IBTJ 26.315 +0.06 (+0.23%) 26.33 26.31 1,412
ICUI 188.70 +1.92 (+1.03%) 189.25 184.59 87,800
IHI 313.21 +2.26 (+0.73%) 313.21 310.135 263,010
IMAB 39.14 +1.86 (+4.99%) 39.14 37.02 197,796
IMUX 18.73 +1.18 (+6.72%) 19.32 17.49 294,300
INCY 84.54 +1.29 (+1.55%) 84.97 82.89 3,216,900
INFY 15.22 +0.30 (+2.01%) 15.24 14.84 9,651,200
JAGX 0.3499 +0.1399 (+66.62%) 0.39 0.2125 132,068,677
JHAA 9.52 +0.03 (+0.32%) 9.55 9.41 45,700
JKHY 160.86 +3.06 (+1.94%) 162.06 156.89 1,348,800
KALA 7.46 +0.16 (+2.19%) 7.51 7.22 1,532,300
KCCB 40.125 +0.0413 (+0.10%) 40.125 40.00 500
KPTI 16.99 +1.85 (+12.22%) 17.00 16.00 4,435,600
KR 33.00 +0.57 (+1.76%) 33.17 32.54 34,103,900
LACQ 11.182 +0.672 (+6.39%) 11.182 10.75 1,800
LFAC 10.60 +0.07 (+0.66%) 10.60 10.56 44,618
LGOV 29.265 +0.045 (+0.15%) 29.32 29.21 1,000
LIQT 7.24 +0.13 (+1.83%) 7.33 7.03 24,700
LMBS 51.62 +0.07 (+0.14%) 51.63 51.56 872,500
MAA 126.16 +2.16 (+1.74%) 126.30 122.45 2,082,800
MBOT 8.14 +0.78 (+10.60%) 8.21 7.285 538,922
MBSD 24.115 +0.015 (+0.06%) 24.14 24.115 4,200
MCMJ 9.91 +0.06 (+0.61%) 9.91 9.85 7,100
MEDS 5.85 +0.81 (+16.07%) 6.00 4.84 949,156
MFH 2.81 +0.26 (+10.20%) 2.9899 2.66 603,798
MGYR 9.05 +0.49 (+5.72%) 9.05 9.00 600
MIN 3.78 +0.02 (+0.53%) 3.79 3.76 243,400
MIND 2.24 +0.12 (+5.66%) 2.30 2.12 36,000
MKC 186.98 +0.50 (+0.27%) 187.22 182.27 896,200
MRCY 71.22 +0.36 (+0.51%) 71.81 70.25 466,032
MRK 80.39 +0.53 (+0.66%) 80.54 79.41 13,835,000
NEPH 6.24 +0.18 (+2.97%) 6.40 6.11 7,400
NLS 21.10 +1.87 (+9.72%) 21.48 18.81 4,179,100
NNVC 3.91 +0.31 (+8.61%) 4.30 3.57 663,900
NOMD 24.15 +0.57 (+2.42%) 24.18 23.59 1,558,311
NVDA 536.06 +5.61 (+1.06%) 536.50 518.89 7,147,300
NXRT 44.31 +0.87 (+2.00%) 44.97 43.25 126,467
OBLN 0.93 +0.0501 (+5.69%) 0.96 0.8936 166,871
OBSV 2.13 +0.08 (+3.90%) 2.1518 2.02 1,052,093
OCGN 0.319 +0.02 (+6.69%) 0.321 0.288 21,925,300
ONTX 0.29 +0.03 (+11.54%) 0.30 0.26 25,200,000
PCK 9.14 +0.04 (+0.44%) 9.14 9.08 24,500
PHGE 6.20 +0.31 (+5.26%) 6.24 6.09 2,100