Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACI | 21.19▲ | +0.19 (+0.90%) | 21.205 | 21.00 | 1,618,305 |
| ACN | 277.27▲ | +3.01 (+1.10%) | 279.42 | 272.94 | 2,101,109 |
| ACR | 9.42▲ | +0.17 (+1.84%) | 9.42 | 9.2624 | 3,412 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGOV | 81.43▲ | +1.84 (+2.31%) | 81.43 | 81.43 | 124 |
| AKU | 0.97▲ | +0.0203 (+2.14%) | 0.97 | 0.925 | 13,120 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| ANIX | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.31 | 44,501 |
| AOS | 60.36▲ | +1.51 (+2.57%) | 60.64 | 58.82 | 1,716,700 |
| APH | 78.65▲ | +0.26 (+0.33%) | 79.385 | 77.15 | 2,594,329 |
| APOG | 45.01▲ | +0.34 (+0.76%) | 45.29 | 44.63 | 54,325 |
| ARBG | 10.25▲ | +0.30 (+3.02%) | 10.25 | 10.11 | 300 |
| ARRY | 22.62▲ | +1.10 (+5.11%) | 22.89 | 20.8001 | 2,239,207 |
| ASC | 14.07▲ | +0.66 (+4.92%) | 14.19 | 13.35 | 1,060,700 |
| ASPI | 1.61▲ | +0.10 (+6.62%) | 1.88 | 1.49 | 27,500 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATRC | 43.30▲ | +0.15 (+0.35%) | 43.50 | 42.59 | 586,683 |
| ATVI | 76.61▲ | +1.01 (+1.34%) | 76.75 | 75.22 | 4,381,113 |
| AUVI | 1.59▲ | +0.55 (+52.88%) | 1.94 | 1.37 | 75,970,966 |
| AWRE | 1.78▲ | +0.06 (+3.49%) | 1.78 | 1.72 | 6,200 |
| AXL | 8.50▲ | +0.14 (+1.67%) | 8.685 | 8.315 | 685,019 |
| BAM | 32.50▲ | +0.45 (+1.40%) | 32.819 | 32.0811 | 1,303,097 |
| BBDC | 8.78▲ | +0.18 (+2.09%) | 8.78 | 8.58 | 298,242 |
| BCML | 19.32▲ | +0.28 (+1.47%) | 19.59 | 18.85 | 10,800 |
| BDN | 6.45▲ | +0.28 (+4.54%) | 6.46 | 6.18 | 1,784,200 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BERY | 59.88▲ | +0.57 (+0.96%) | 60.23 | 58.86 | 587,016 |
| BGRY | 1.04▲ | +0.16 (+18.18%) | 1.045 | 0.88 | 584,378 |
| BIG | 16.86▲ | +0.59 (+3.63%) | 16.93 | 16.21 | 724,300 |
| BKKT | 1.73▲ | +0.05 (+2.98%) | 1.78 | 1.62 | 4,282,909 |
| BLIN | 1.20▲ | +0.055 (+4.80%) | 1.2099 | 1.14 | 165,251 |
| BME | 43.17▲ | +0.38 (+0.89%) | 43.20 | 42.50 | 31,967 |
| BOAT | 28.00▲ | +0.32 (+1.16%) | 28.00 | 27.8099 | 2,982 |
| BRDS | 0.2351▲ | +0.0033 (+1.42%) | 0.25 | 0.223 | 927,151 |
| BRLT | 4.66▲ | +0.10 (+2.19%) | 4.79 | 4.51 | 105,266 |
| BSRR | 21.63▲ | +0.22 (+1.03%) | 21.74 | 21.30 | 28,000 |
| BY | 24.24▲ | +1.44 (+6.32%) | 24.60 | 23.62 | 118,603 |
| CALB | 25.70▲ | +2.28 (+9.74%) | 25.70 | 23.60 | 26,906 |
| CANG | 1.48▲ | +0.05 (+3.50%) | 1.49 | 1.4401 | 82,718 |
| CATY | 42.23▲ | +0.24 (+0.57%) | 42.36 | 41.74 | 183,800 |
| CCNE | 23.86▲ | +0.46 (+1.97%) | 23.86 | 23.36 | 53,359 |
| CDRO | 3.07▲ | +0.10 (+3.37%) | 3.27 | 2.7431 | 1,818 |
| CLPR | 6.94▲ | +0.12 (+1.76%) | 7.00 | 6.82 | 28,529 |
| CNS | 71.08▲ | +1.79 (+2.58%) | 71.34 | 69.01 | 119,400 |
| CNX | 16.53▲ | +0.31 (+1.91%) | 16.70 | 16.11 | 6,954,900 |
| COHN | 8.77▲ | +0.17 (+1.98%) | 8.78 | 8.65 | 2,600 |
| CPAR | 10.12▲ | +0.03 (+0.30%) | 10.55 | 10.05 | 21,373 |
| CPNG | 16.71▲ | +0.59 (+3.66%) | 16.945 | 16.175 | 4,865,123 |
| CRBU | 7.29▲ | +0.35 (+5.04%) | 7.39 | 6.9125 | 358,633 |
| CRMD | 4.31▲ | +0.17 (+4.11%) | 4.43 | 4.11 | 240,300 |
| CRWS | 5.60▲ | +0.07 (+1.27%) | 5.60 | 5.53 | 12,385 |
| CTAQ | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.175 | 5,300 |
| CTRM | 1.22▲ | +0.05 (+4.27%) | 1.23 | 1.17 | 446,548 |
| DEI | 16.45▲ | +0.98 (+6.33%) | 16.505 | 15.41 | 1,653,110 |
| DGICB | 16.00▲ | +0.59 (+3.83%) | 16.70 | 15.71 | 3,700 |
| DHC | 0.7637▲ | +0.0228 (+3.08%) | 0.776 | 0.7311 | 2,377,268 |
| DLHC | 12.21▲ | +0.55 (+4.72%) | 12.285 | 11.61 | 44,531 |
| DNA | 1.94▲ | +0.19 (+10.86%) | 1.98 | 1.72 | 20,469,423 |
| DRMA | 0.33▲ | +0.044 (+15.38%) | 0.3515 | 0.286 | 890,497 |
| DSX | 3.80▲ | +0.07 (+1.88%) | 3.81 | 3.69 | 754,283 |
| ECC | 10.70▲ | +0.11 (+1.04%) | 10.70 | 10.58 | 334,076 |
| EPIX | 2.80▲ | +0.12 (+4.48%) | 2.87 | 2.65 | 234,509 |
| ERII | 21.46▲ | +0.19 (+0.89%) | 21.74 | 21.21 | 319,092 |
| ESPR | 6.68▲ | +0.03 (+0.45%) | 6.885 | 6.575 | 947,344 |
| EVEX | 7.82▲ | +0.94 (+13.66%) | 7.85 | 6.65 | 76,600 |
| FCF | 14.08▲ | +0.46 (+3.38%) | 14.175 | 13.65 | 713,021 |
| FDMT | 21.26▲ | +1.03 (+5.09%) | 21.295 | 19.9241 | 218,052 |
| FFBC | 24.26▲ | +0.88 (+3.76%) | 24.71 | 23.72 | 522,643 |
| FFIN | 34.94▲ | +0.49 (+1.42%) | 35.02 | 34.37 | 295,928 |
| FHB | 26.75▲ | +1.31 (+5.15%) | 27.12 | 25.655 | 956,351 |
| FSR | 7.84▲ | +1.02 (+14.96%) | 8.66 | 6.64 | 28,012,100 |
| FXLV | 3.10▲ | +0.39 (+14.39%) | 3.115 | 2.69 | 457,410 |
| GCI | 2.22▲ | +0.04 (+1.83%) | 2.285 | 2.17 | 426,724 |
| GDRX | 5.32▲ | +0.33 (+6.61%) | 5.39 | 4.93 | 3,021,496 |
| GHSI | 7.58▲ | +0.96 (+14.50%) | 7.63 | 6.48 | 40,145 |
| GME | 22.82▲ | +2.81 (+14.04%) | 23.31 | 19.41 | 11,868,800 |
| GNE | 10.43▲ | +0.19 (+1.86%) | 10.47 | 10.195 | 101,806 |
| GNPX | 1.34▲ | +0.03 (+2.29%) | 1.37 | 1.31 | 92,601 |
| GOEV | 1.38▲ | +0.19 (+15.97%) | 1.47 | 1.15 | 35,545,109 |
| GRIL | 0.9859▲ | +0.1359 (+15.99%) | 0.9859 | 0.8716 | 306,519 |
| GRWG | 4.64▲ | +0.24 (+5.45%) | 4.72 | 4.31 | 1,292,400 |
| GWRS | 14.26▲ | +0.55 (+4.01%) | 14.38 | 13.80 | 38,812 |
| GWW | 571.79▲ | +6.86 (+1.21%) | 573.715 | 565.22 | 152,034 |
| HFBL | 17.76▲ | +0.65 (+3.80%) | 17.76 | 17.11 | 270 |
| HFFG | 4.15▲ | +0.09 (+2.22%) | 4.19 | 4.04 | 15,817 |
| HIGH | 25.145▲ | +0.02 (+0.08%) | 25.18 | 25.145 | 200 |
| HNST | 3.08▲ | +0.30 (+10.79%) | 3.11 | 2.795 | 1,974,500 |
| HPP | 10.93▲ | +0.83 (+8.22%) | 10.96 | 10.07 | 3,094,000 |
| HQY | 60.31▲ | +1.10 (+1.86%) | 60.32 | 58.88 | 534,900 |
| HRT | 11.62▲ | +0.15 (+1.31%) | 11.89 | 11.39 | 184,746 |
| HRTX | 2.79▲ | +0.19 (+7.31%) | 2.82 | 2.59 | 2,176,580 |
| HRZN | 12.08▲ | +0.19 (+1.60%) | 12.13 | 11.85 | 155,400 |
| IHT | 1.78▲ | +0.15 (+9.20%) | 1.79 | 1.7124 | 1,959 |
| IMGN | 4.75▲ | +0.04 (+0.85%) | 4.87 | 4.70 | 1,684,883 |
| IMMP | 2.00▲ | +0.07 (+3.63%) | 2.02 | 1.95 | 54,206 |