RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jun 11, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.01 +0.005 (+0.02%) 25.01 25.01 24
AAME 4.28 +0.10 (+2.39%) 4.38 4.18 84,589
AAPL 127.35 +1.24 (+0.98%) 127.44 126.10 52,161,194
ABNB 148.44 +2.32 (+1.59%) 148.9363 145.2001 4,771,530
ACCO 9.22 +0.11 (+1.21%) 9.235 9.08 309,168
ACH 14.33 +0.63 (+4.60%) 14.50 14.29 139,202
ACIW 39.34 +0.80 (+2.08%) 39.36 38.76 305,048
ADNT 49.11 +1.69 (+3.56%) 49.11 47.86 358,929
AEAC 9.699 +0.009 (+0.09%) 9.70 9.67 12,033
AEO 34.32 +1.02 (+3.06%) 34.32 33.53 1,585,583
AES 25.88 +0.50 (+1.97%) 25.90 25.46 3,660,759
AFGC 27.08 +0.15 (+0.56%) 27.08 26.9908 1,933
AFT 15.41 +0.09 (+0.59%) 16.21 15.32 44,812
AHPI 4.23 +0.13 (+3.17%) 4.319 4.13 71,341
AIR 41.07 +1.35 (+3.40%) 41.11 39.86 457,576
AIRT 23.56 +0.73 (+3.20%) 23.56 22.88 1,894
ALRM 82.60 +1.46 (+1.80%) 82.64 81.23 154,487
AMBO 2.37 +0.09 (+3.95%) 2.42 2.30 133,767
AMHC 9.95 +0.02 (+0.20%) 9.95 9.94 44,866
AMP 258.56 +1.24 (+0.48%) 259.07 257.27 550,388
AMPI 9.95 +0.24 (+2.47%) 9.95 9.77 615
AMTB 22.58 +0.55 (+2.50%) 22.67 21.97 135,995
ANSS 336.42 +0.69 (+0.21%) 339.64 334.46 403,783
APGB 9.85 +0.025 (+0.25%) 9.86 9.80 64,769
APVO 25.835 +0.295 (+1.16%) 26.00 25.30 48,473
ARBG 9.75 +0.02 (+0.21%) 9.79 9.70 222,139
ARKR 20.25 +0.24 (+1.20%) 20.26 19.96 3,619
ASAX 9.72 +0.04 (+0.41%) 9.73 9.68 10,206
ASG 8.83 +0.11 (+1.26%) 8.879 8.70 97,578
ASPC 9.73 +0.02 (+0.21%) 9.75 9.70 13,986
ATCO 13.97 +0.35 (+2.57%) 13.98 13.63 649,960
ATMR 9.80 +0.01 (+0.10%) 9.80 9.75 7,649
AUD 4.55 +0.17 (+3.88%) 4.62 4.39 597,229
AUPH 12.86 +0.20 (+1.58%) 12.89 12.44 2,259,572
AURC 10.00 +0.10 (+1.01%) 10.00 9.89 252,450
AVAL 5.91 +0.02 (+0.34%) 5.94 5.75 1,380,015
AVAN 9.799 +0.059 (+0.61%) 9.81 9.75 73,731
AVT 43.92 +0.45 (+1.04%) 44.02 43.57 513,578
AXGN 20.56 +0.87 (+4.42%) 20.57 19.64 132,879
BAOS 5.00 +1.84 (+58.23%) 5.00 3.0501 331,014
BATRA 27.73 +0.45 (+1.65%) 27.82 27.41 33,174
BBL 61.61 +0.60 (+0.98%) 61.825 61.21 1,367,316
BBU 45.27 +1.65 (+3.78%) 45.33 43.94 17,414
BCO 76.50 +1.87 (+2.51%) 76.57 75.36 164,183
BCOR 17.00 +0.43 (+2.60%) 17.01 16.63 200,359
BCYC 30.00 +0.48 (+1.63%) 30.05 29.33 43,764
BFC 71.40 +0.62 (+0.88%) 72.28 70.92 5,677
BIG 68.80 +3.01 (+4.58%) 69.16 66.06 629,256
BIOC 4.61 +0.09 (+1.99%) 4.65 4.50 153,797
BIVI 18.09 +3.22 (+21.65%) 18.27 15.00 141,511
BL 106.10 +1.83 (+1.76%) 106.10 102.26 245,147
BLUA 9.79 +0.07 (+0.72%) 9.79 9.70 12,749
BLX 15.20 +0.16 (+1.06%) 15.2215 15.05 77,110
BMI 94.54 +1.20 (+1.29%) 94.54 93.45 48,807
BNFT 14.07 +0.34 (+2.48%) 14.10 13.805 226,390
BRK.A 430,282.00 +3,126.00 (+0.73%) 431,351.125 428,272.8125 1,194
BRK.B 286.82 +1.91 (+0.67%) 287.3001 285.12 2,702,969
BRO 52.17 +0.36 (+0.69%) 52.19 51.71 593,029
BRPM 9.71 +0.03 (+0.31%) 9.71 9.68 500
BSET 30.70 +0.68 (+2.27%) 30.885 30.02 59,118
BSIG 22.73 +0.43 (+1.93%) 22.87 22.37 191,240
BSL 16.30 +0.14 (+0.87%) 16.30 16.15 59,480
BUI 26.71 +0.23 (+0.87%) 26.74 26.44 35,997
BW 8.50 +0.24 (+2.91%) 8.51 8.2701 516,646
BWEN 4.83 +0.20 (+4.32%) 4.88 4.71 158,131
BWXT 64.05 +0.16 (+0.25%) 64.50 63.715 280,911
CALM 37.10 +0.43 (+1.17%) 37.16 36.51 407,937
CARS 14.12 +0.09 (+0.64%) 14.22 14.05 172,868
CBMB 14.80 +0.27 (+1.86%) 14.80 14.70 7,787
CCAP 18.60 +0.26 (+1.42%) 18.73 18.28 35,209
CCNC 2.86 +0.21 (+7.92%) 2.88 2.6399 998,616
CDAY 88.81 +1.10 (+1.25%) 88.88 87.37 537,192
CDW 168.66 +1.25 (+0.75%) 168.76 166.98 521,886
CEI 0.69 +0.0202 (+3.02%) 0.7065 0.669 6,599,078
CFIV 9.74 +0.01 (+0.10%) 9.75 9.72 14,102
CIR 37.18 +0.09 (+0.24%) 37.47 36.86 35,545
CIX 22.03 +1.03 (+4.90%) 22.61 21.27 8,756
CIZN 19.30 +0.16 (+0.84%) 19.44 19.15 7,669
CLRM 9.72 +0.02 (+0.21%) 9.72 9.70 5,378
CME 214.46 +1.59 (+0.75%) 214.48 212.73 808,037
CMG 1,366.80 +22.1101 (+1.64%) 1,367.91 1,344.5601 283,914
CMII 12.94 +0.19 (+1.49%) 13.50 12.7765 45,252
CMMB 23.92 +3.92 (+19.60%) 27.92 21.58 3,019,999
CMU 4.73 +0.04 (+0.85%) 4.7314 4.6953 153,374
CNK 22.87 +0.63 (+2.83%) 22.95 22.25 2,168,245
CNMD 136.99 +0.74 (+0.54%) 137.2499 136.30 104,241
CNXC 153.72 +4.72 (+3.17%) 154.23 148.88 211,907
CNXN 47.87 +0.41 (+0.86%) 47.97 47.60 21,455
COOP 33.98 +0.36 (+1.07%) 34.2125 33.7065 403,401
COTY 9.04 +0.37 (+4.27%) 9.07 8.71 4,988,507
CPER 28.00 +0.34 (+1.23%) 28.20 27.85 210,094
CPRI 55.90 +2.64 (+4.96%) 55.94 53.68 1,271,025
CREG 9.20 +0.17 (+1.88%) 9.41 9.10 43,114
CRKN 4.09 +0.27 (+7.07%) 4.24 3.91 27,594
CROC 43.555 +0.5765 (+1.34%) 43.745 43.20 349
CRSR 32.36 +1.03 (+3.29%) 32.61 31.14 2,199,121
CSGS 45.43 +1.08 (+2.44%) 45.47 44.10 220,191
CSL 189.56 +2.35 (+1.26%) 189.825 187.24 190,837
CSTA 9.90 +0.16 (+1.64%) 9.90 9.71 15,621
CSV 38.24 +0.42 (+1.11%) 38.79 37.785 117,619