Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAP | 162.66▲ | +5.83 (+3.72%) | 162.69 | 157.44 | 1,084,500 |
| ACER | 3.33▲ | +0.20 (+6.39%) | 3.34 | 3.16 | 40,100 |
| ACRE | 15.40▲ | +0.10 (+0.65%) | 15.44 | 15.26 | 149,400 |
| ACST | 2.04▲ | +0.09 (+4.62%) | 2.10 | 1.95 | 3,894,800 |
| AEF | 7.14▲ | +0.02 (+0.28%) | 7.19 | 7.10 | 25,900 |
| AFH | 0.56▲ | +0.01 (+1.82%) | 0.58 | 0.54 | 99,200 |
| AIRT | 19.95▲ | +2.21 (+12.46%) | 20.00 | 18.99 | 8,100 |
| AKAM | 87.71▲ | +2.06 (+2.41%) | 87.92 | 85.47 | 1,775,800 |
| ALLO | 27.81▲ | +0.66 (+2.43%) | 28.12 | 27.38 | 191,300 |
| AMOV | 15.84▲ | +0.21 (+1.34%) | 15.87 | 15.50 | 3,800 |
| ANGL | 29.27▲ | +0.08 (+0.27%) | 29.29 | 29.19 | 164,500 |
| ANGO | 15.44▲ | +0.33 (+2.18%) | 15.44 | 14.95 | 225,700 |
| ANH | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.36 | 476,600 |
| APOG | 38.34▲ | +0.45 (+1.19%) | 38.59 | 37.83 | 120,200 |
| APTX | 3.33▲ | +0.07 (+2.15%) | 3.42 | 3.18 | 86,426 |
| ARCE | 43.04▲ | +0.20 (+0.47%) | 43.70 | 42.50 | 148,500 |
| ARMK | 43.66▲ | +0.35 (+0.81%) | 43.90 | 43.30 | 1,824,800 |
| ARR | 16.89▲ | +0.07 (+0.42%) | 16.95 | 16.78 | 494,500 |
| ASC | 8.19▲ | +0.24 (+3.02%) | 8.25 | 8.00 | 194,200 |
| ASUR | 8.65▲ | +0.10 (+1.17%) | 8.65 | 8.43 | 131,700 |
| ATLO | 27.88▲ | +0.40 (+1.46%) | 27.88 | 27.61 | 11,000 |
| ATNX | 11.63▲ | +0.40 (+3.56%) | 11.63 | 11.09 | 394,000 |
| AUBN | 42.20▲ | +0.88 (+2.13%) | 42.29 | 41.23 | 3,600 |
| AVB | 214.53▲ | +1.91 (+0.90%) | 214.53 | 212.12 | 530,900 |
| AVDR | 23.27▲ | +0.43 (+1.88%) | 23.40 | 22.92 | 81,100 |
| AXJL | 66.57▲ | +0.43 (+0.65%) | 66.69 | 66.44 | 10,400 |
| AZPN | 118.72▲ | +0.86 (+0.73%) | 118.89 | 116.73 | 335,600 |
| BAB | 31.90▲ | +0.01 (+0.03%) | 31.92 | 31.82 | 102,900 |
| BAP | 210.61▲ | +6.67 (+3.27%) | 210.85 | 204.41 | 231,100 |
| BAX | 81.44▲ | +0.70 (+0.87%) | 81.51 | 80.54 | 2,030,400 |
| BBAX | 25.31▲ | +0.06 (+0.24%) | 25.38 | 25.29 | 57,000 |
| BBL | 43.90▲ | +0.78 (+1.81%) | 43.91 | 43.37 | 1,194,400 |
| BCM | 28.01▲ | +0.11 (+0.39%) | 28.03 | 27.95 | 3,200 |
| BCOR | 21.36▲ | +1.26 (+6.27%) | 21.54 | 20.32 | 550,400 |
| BDC | 53.26▲ | +1.23 (+2.36%) | 53.38 | 51.93 | 193,900 |
| BEMO | 30.30▲ | +0.11 (+0.36%) | 30.34 | 30.28 | 251,900 |
| BGCP | 5.54▲ | +0.11 (+2.03%) | 5.57 | 5.44 | 861,100 |
| BKF | 42.34▲ | +0.25 (+0.59%) | 42.39 | 42.27 | 13,600 |
| BKK | 15.06▲ | +0.04 (+0.27%) | 15.06 | 15.02 | 34,600 |
| BLRX | 2.67▲ | +0.09 (+3.49%) | 2.69 | 2.55 | 35,200 |
| BOOM | 45.00▲ | +1.30 (+2.97%) | 45.54 | 43.96 | 166,700 |
| BPFH | 11.55▲ | +0.03 (+0.26%) | 11.66 | 11.43 | 2,133,300 |
| BPMC | 75.35▲ | +3.26 (+4.52%) | 75.44 | 71.71 | 258,900 |
| BPR | 19.59▲ | +0.46 (+2.40%) | 19.60 | 19.17 | 620,500 |
| BPY | 19.61▲ | +0.51 (+2.67%) | 19.61 | 19.15 | 846,500 |
| BRF | 23.90▲ | +0.33 (+1.40%) | 23.90 | 23.82 | 48,300 |
| BSCQ | 20.48▲ | +0.04 (+0.20%) | 20.4863 | 20.46 | 30,039 |
| BSJO | 25.15▲ | +0.025 (+0.10%) | 25.15 | 25.12 | 120,200 |
| BSJQ | 25.81▲ | +0.02 (+0.08%) | 25.81 | 25.78 | 226,873 |
| BTAI | 5.15▲ | +0.79 (+18.12%) | 5.25 | 4.48 | 142,500 |
| BWZ | 30.52▲ | +0.11 (+0.36%) | 30.60 | 30.38 | 6,000 |
| BYLD | 25.505▲ | +0.01 (+0.04%) | 25.529 | 25.49 | 24,000 |
| CADE | 16.46▲ | +0.22 (+1.35%) | 16.54 | 16.265 | 1,253,300 |
| CAI | 23.28▲ | +0.09 (+0.39%) | 23.46 | 23.07 | 105,600 |
| CAPL | 17.77▲ | +0.06 (+0.34%) | 17.85 | 17.53 | 28,700 |
| CBAN | 15.69▲ | +0.24 (+1.55%) | 15.75 | 15.54 | 7,100 |
| CBS | 38.57▲ | +0.94 (+2.50%) | 38.89 | 37.75 | 7,693,100 |
| CCCL | 0.77▲ | +0.02 (+2.67%) | 0.79 | 0.74 | 47,400 |
| CCJ | 9.56▲ | +0.19 (+2.03%) | 9.60 | 9.40 | 849,900 |
| CDXC | 3.18▲ | +0.10 (+3.25%) | 3.30 | 3.06 | 391,500 |
| CEA | 25.81▲ | +0.39 (+1.53%) | 25.81 | 25.55 | 3,900 |
| CEO | 155.37▲ | +1.86 (+1.21%) | 155.46 | 152.91 | 81,800 |
| CEPU | 3.17▲ | +0.09 (+2.92%) | 3.19 | 3.04 | 251,200 |
| CERN | 68.40▲ | +1.35 (+2.01%) | 68.78 | 67.09 | 6,148,700 |
| CERS | 4.47▲ | +0.13 (+3.00%) | 4.53 | 4.33 | 1,395,300 |
| CEY | 23.212▲ | +0.202 (+0.88%) | 23.212 | 23.15 | 4,600 |
| CEZ | 25.26▲ | +0.22 (+0.88%) | 25.277 | 25.26 | 2,000 |
| CHCI | 2.21▲ | +0.18 (+8.87%) | 2.31 | 2.07 | 2,200 |
| CIA | 6.84▲ | +0.08 (+1.18%) | 6.89 | 6.81 | 41,300 |
| CIEN | 38.01▲ | +0.49 (+1.31%) | 38.04 | 37.57 | 1,025,300 |
| CIT | 45.06▲ | +1.09 (+2.48%) | 45.19 | 44.53 | 937,200 |
| CKX | 9.62▲ | +0.12 (+1.26%) | 9.74 | 9.62 | 300 |
| CLCT | 28.18▲ | +0.18 (+0.64%) | 28.76 | 27.76 | 66,200 |
| CLDR | 8.76▲ | +0.22 (+2.58%) | 8.88 | 8.56 | 4,394,381 |
| CLDT | 18.00▲ | +0.07 (+0.39%) | 18.08 | 17.87 | 269,100 |
| CNBKA | 87.00▲ | +0.08 (+0.09%) | 87.35 | 86.81 | 5,700 |
| COG | 18.17▲ | +0.32 (+1.79%) | 18.22 | 17.60 | 8,433,600 |
| COHR | 155.84▲ | +2.61 (+1.70%) | 156.90 | 153.97 | 153,400 |
| COMB | 23.967▲ | +0.057 (+0.24%) | 23.994 | 23.89 | 1,200 |
| CPAC | 9.45▲ | +0.07 (+0.75%) | 9.54 | 9.32 | 4,200 |
| CPE | 4.37▲ | +0.18 (+4.30%) | 4.45 | 4.25 | 22,819,500 |
| CPT | 112.29▲ | +0.83 (+0.74%) | 112.32 | 111.19 | 393,500 |
| CRC | 8.67▲ | +0.47 (+5.73%) | 8.95 | 8.23 | 2,656,400 |
| CREE | 48.75▲ | +1.31 (+2.76%) | 48.90 | 47.19 | 1,127,000 |
| CSS | 4.69▲ | +0.27 (+6.11%) | 5.09 | 4.49 | 145,700 |
| CSTR | 16.81▲ | +0.15 (+0.90%) | 16.83 | 16.54 | 71,500 |
| CTLT | 50.42▲ | +1.31 (+2.67%) | 50.44 | 49.10 | 419,500 |
| CVM | 7.43▲ | +0.11 (+1.50%) | 7.58 | 7.33 | 447,800 |
| CYCC | 0.39▲ | +0.02 (+5.41%) | 0.40 | 0.37 | 27,400 |
| CYRN | 1.66▲ | +0.02 (+1.22%) | 1.68 | 1.60 | 2,900 |
| DBV | 24.45▲ | +0.18 (+0.74%) | 24.47 | 24.39 | 1,700 |
| DBVT | 7.68▲ | +0.29 (+3.92%) | 7.76 | 7.35 | 269,500 |
| DDIV | 26.25▲ | +0.16 (+0.61%) | 26.26 | 26.21 | 9,600 |
| DEM | 43.50▲ | +0.27 (+0.62%) | 43.59 | 43.35 | 271,000 |
| DESP | 11.22▲ | +0.20 (+1.81%) | 11.50 | 11.04 | 251,600 |
| DGRE | 24.61▲ | +0.222 (+0.91%) | 24.669 | 24.573 | 4,900 |
| DHR | 142.99▲ | +6.84 (+5.02%) | 143.03 | 138.97 | 13,746,200 |
| DIAL | 20.73▲ | +0.03 (+0.14%) | 20.86 | 20.705 | 125,700 |
| DIG | 23.92▲ | +0.40 (+1.70%) | 24.07 | 23.67 | 61,500 |
| DIV | 23.39▲ | +0.13 (+0.56%) | 23.39 | 23.26 | 152,100 |