Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
AFB | 10.95▲ | +0.06 (+0.55%) | 10.96 | 10.90 | 42,800 |
AFIB | 0.262▲ | +0.0671 (+34.43%) | 0.27 | 0.1831 | 6,917,987 |
AGRO | 10.53▲ | +0.50 (+4.99%) | 10.5675 | 10.03 | 504,364 |
AHYB | 45.3143▲ | +0.0785 (+0.17%) | 45.41 | 45.31 | 3,414 |
AIEQ | 35.6915▲ | +0.2078 (+0.59%) | 35.7771 | 35.6301 | 16,670 |
ALB | 124.58▲ | +2.44 (+2.00%) | 125.74 | 120.50 | 1,886,178 |
ALOT | 17.315▲ | +0.095 (+0.55%) | 17.49 | 16.93 | 8,915 |
ALTG | 11.22▲ | +0.17 (+1.54%) | 11.25 | 10.67 | 579,286 |
AMN | 62.87▲ | +4.15 (+7.07%) | 63.05 | 59.41 | 950,854 |
AMPD | 22.205▲ | +0.249 (+1.13%) | 22.205 | 22.14 | 200 |
AMSWA | 11.20▲ | +0.13 (+1.17%) | 11.285 | 11.07 | 423,886 |
AMWD | 95.19▲ | +0.43 (+0.45%) | 96.85 | 93.27 | 146,454 |
ANSS | 335.27▲ | +7.39 (+2.25%) | 337.14 | 329.86 | 607,550 |
APLE | 16.47▲ | +0.29 (+1.79%) | 16.56 | 16.1565 | 1,382,132 |
ARVR | 35.5291▲ | +0.2001 (+0.57%) | 35.5291 | 35.5291 | 1 |
ASG | 5.41▲ | +0.03 (+0.56%) | 5.42 | 5.38 | 138,600 |
ASLN | 0.7995▲ | +0.1495 (+23.00%) | 0.80 | 0.64 | 1,773,390 |
ATXI | 0.16▲ | +0.0025 (+1.59%) | 0.1672 | 0.1597 | 754,013 |
AUTL | 6.205▲ | +0.385 (+6.62%) | 6.26 | 5.80 | 1,264,070 |
AWEG | 22.5786▲ | +0.1524 (+0.68%) | 22.5786 | 22.5786 | 17 |
AWP | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.76 | 159,500 |
AZPN | 196.57▲ | +1.65 (+0.85%) | 198.076 | 194.50 | 211,244 |
BCC | 132.82▲ | +1.27 (+0.97%) | 134.55 | 130.22 | 350,420 |
BDN | 4.41▲ | +0.04 (+0.92%) | 4.43 | 4.33 | 942,728 |
BEST | 2.24▲ | +0.14 (+6.67%) | 2.24 | 2.08 | 13,687 |
BGLC | 0.739▲ | +0.023 (+3.21%) | 0.75 | 0.701 | 42,600 |
BIDU | 104.77▲ | +0.91 (+0.88%) | 105.33 | 103.91 | 1,672,963 |
BILL | 67.47▲ | +2.82 (+4.36%) | 68.57 | 64.51 | 2,287,219 |
BKHY | 47.3472▲ | +0.0872 (+0.18%) | 47.37 | 47.335 | 6,049 |
BLBD | 32.58▲ | +0.78 (+2.45%) | 32.78 | 31.86 | 228,831 |
BLZE | 10.37▲ | +0.33 (+3.29%) | 10.48 | 10.04 | 332,097 |
BOF | 2.395▲ | +0.345 (+16.83%) | 2.475 | 2.17 | 31,991 |
BRKH | 10.91▲ | +0.06 (+0.55%) | 11.00 | 10.91 | 11,110 |
BRLT | 2.96▲ | +0.33 (+12.55%) | 3.1092 | 2.64 | 116,214 |
BTOG | 5.54▲ | +1.00 (+22.03%) | 5.66 | 4.50 | 357,714 |
BUCK | 25.18▲ | +0.06 (+0.24%) | 25.19 | 25.1561 | 45,335 |
CAAP | 15.09▲ | +0.31 (+2.10%) | 15.15 | 14.73 | 93,097 |
CAG | 28.22▲ | +0.15 (+0.53%) | 28.24 | 27.97 | 4,735,403 |
CAMT | 78.86▲ | +2.72 (+3.57%) | 79.525 | 77.2916 | 354,884 |
CANE | 13.29▲ | +0.03 (+0.23%) | 13.52 | 13.24 | 14,400 |
CANF | 2.19▲ | +0.07 (+3.30%) | 2.20 | 2.0379 | 15,338 |
CARG | 23.46▲ | +0.99 (+4.41%) | 23.52 | 22.36 | 1,405,093 |
CARZ | 57.85▲ | +0.62 (+1.08%) | 58.08 | 57.77 | 1,200 |
CDTX | 0.6935▲ | +0.0086 (+1.26%) | 0.73 | 0.6855 | 621,225 |
CEPU | 8.90▲ | +1.00 (+12.66%) | 8.90 | 7.97 | 937,863 |
CETY | 0.7898▲ | +0.0463 (+6.23%) | 0.83 | 0.75 | 153,760 |
CFFS | 10.85▲ | +0.14 (+1.31%) | 10.85 | 10.74 | 2,683 |
CFLT | 31.53▲ | +0.72 (+2.34%) | 31.87 | 30.95 | 3,072,889 |
CG | 45.01▲ | +0.43 (+0.96%) | 45.1769 | 44.25 | 2,840,727 |
CGC | 3.71▲ | +0.63 (+20.45%) | 4.13 | 3.14 | 19,785,549 |
CHAT | 35.38▲ | +0.45 (+1.29%) | 35.62 | 35.2336 | 61,843 |
CHSN | 1.68▲ | +0.08 (+5.00%) | 1.7157 | 1.60 | 61,262 |
CHUY | 34.11▲ | +0.35 (+1.04%) | 34.35 | 33.74 | 107,555 |
CIB | 33.16▲ | +0.85 (+2.63%) | 33.32 | 32.39 | 229,639 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 31,400 |
CLOX | 25.45▲ | +0.025 (+0.10%) | 25.45 | 25.44 | 16,261 |
CLVR | 3.69▲ | +0.36 (+10.81%) | 3.94 | 3.35 | 45,945 |
CMS | 58.30▲ | +0.48 (+0.83%) | 58.505 | 57.75 | 3,269,101 |
CNDB | 11.47▲ | +0.67 (+6.20%) | 11.47 | 11.47 | 1,424 |
CNI | 130.08▲ | +1.46 (+1.14%) | 130.51 | 127.35 | 1,301,553 |
COHR | 59.59▲ | +0.83 (+1.41%) | 60.70 | 58.69 | 1,129,741 |
CORT | 24.31▲ | +1.08 (+4.65%) | 25.00 | 23.01 | 1,607,939 |
COST | 731.54▲ | +5.91 (+0.81%) | 733.335 | 726.015 | 1,594,804 |
CPB | 43.32▲ | +0.61 (+1.43%) | 43.70 | 42.55 | 3,572,704 |
CPOP | 3.27▲ | +0.67 (+25.77%) | 3.43 | 2.34 | 742,347 |
CRESY | 8.35▲ | +0.37 (+4.64%) | 8.46 | 7.98 | 282,068 |
CRM | 300.51▲ | +6.18 (+2.10%) | 300.97 | 296.02 | 5,240,467 |
CRWD | 321.06▲ | +5.41 (+1.71%) | 322.37 | 315.90 | 2,736,585 |
CSQ | 15.94▲ | +0.11 (+0.69%) | 16.04 | 15.86 | 149,800 |
CXE | 3.61▲ | +0.03 (+0.84%) | 3.62 | 3.57 | 41,300 |
DBEH | 27.03▲ | +0.17 (+0.63%) | 27.09 | 26.89 | 1,000 |
DCTH | 4.18▲ | +0.21 (+5.29%) | 4.33 | 3.93 | 144,608 |
DDM | 83.25▲ | +0.31 (+0.37%) | 83.69 | 83.12 | 539,700 |
DFCA | 50.645▲ | +0.02 (+0.04%) | 50.81 | 50.575 | 29,860 |
DGRE | 25.27▲ | +0.09 (+0.36%) | 25.44 | 25.20 | 12,109 |
DHAI | 1.4113▲ | +0.2313 (+19.60%) | 1.50 | 1.2401 | 847,687 |
DHR | 251.47▲ | +2.07 (+0.83%) | 252.92 | 249.98 | 3,868,270 |
DIA | 387.73▲ | +0.73 (+0.19%) | 388.86 | 387.48 | 2,019,600 |
DISO | 21.72▲ | +0.20 (+0.93%) | 21.79 | 21.51 | 10,598 |
DMB | 10.35▲ | +0.04 (+0.39%) | 10.36 | 10.28 | 59,760 |
DMF | 6.71▲ | +0.055 (+0.83%) | 6.73 | 6.62 | 60,800 |
DOMH | 2.18▲ | +0.10 (+4.81%) | 2.19 | 2.10 | 8,728 |
DRH | 9.41▲ | +0.03 (+0.32%) | 9.48 | 9.33 | 979,122 |
DRIV | 23.95▲ | +0.12 (+0.50%) | 24.263 | 23.94 | 143,821 |
DRUP | 49.3968▲ | +0.4665 (+0.95%) | 49.62 | 49.32 | 745 |
DSU | 11.13▲ | +0.03 (+0.27%) | 11.20 | 11.10 | 108,800 |
DTE | 109.48▲ | +1.00 (+0.92%) | 109.795 | 108.19 | 1,113,895 |
DTEC | 41.82▲ | +0.27 (+0.65%) | 41.925 | 41.82 | 3,479 |
DUET | 11.02▲ | +0.07 (+0.64%) | 11.02 | 11.015 | 200 |
ECDA | 1.04▲ | +0.1399 (+15.54%) | 1.0689 | 0.91 | 42,911 |
ECOR | 7.00▲ | +0.36 (+5.42%) | 7.00 | 6.6418 | 9,833 |
EFR | 13.06▲ | +0.09 (+0.69%) | 13.09 | 12.98 | 108,300 |
EIS | 62.12▲ | +1.39 (+2.29%) | 62.27 | 61.85 | 43,700 |
ELAB | 0.797▲ | +0.066 (+9.03%) | 0.81 | 0.7405 | 127,114 |
ELD | 27.59▲ | +0.02 (+0.07%) | 27.73 | 27.42 | 11,300 |
ELYM | 2.81▲ | +0.11 (+4.07%) | 2.85 | 2.779 | 9,101 |
EMC | 25.6715▲ | +0.0295 (+0.12%) | 25.82 | 25.67 | 13,569 |
EOI | 18.13▲ | +0.26 (+1.45%) | 18.16 | 17.96 | 131,800 |