Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AFI | 7.26▲ | +0.03 (+0.41%) | 7.47 | 7.04 | 228,300 |
| AGNC | 15.85▲ | +0.21 (+1.34%) | 15.92 | 15.68 | 5,734,800 |
| AGRO | 5.95▲ | +0.06 (+1.02%) | 6.02 | 5.86 | 453,600 |
| AMJ | 23.69▲ | +0.42 (+1.80%) | 23.81 | 23.28 | 1,599,500 |
| ANY | 1.355▲ | +0.055 (+4.23%) | 1.37 | 1.31 | 8,300 |
| AVH | 3.32▲ | +0.22 (+7.10%) | 3.35 | 3.10 | 472,500 |
| AVY | 116.55▲ | +3.55 (+3.14%) | 117.62 | 114.52 | 826,200 |
| AXR | 5.88▲ | +0.34 (+6.14%) | 5.88 | 5.56 | 17,900 |
| AYTU | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.39 | 183,700 |
| BBSI | 88.13▲ | +1.98 (+2.30%) | 88.94 | 86.63 | 24,000 |
| BLPH | 0.59▲ | +0.01 (+1.72%) | 0.63 | 0.58 | 434,500 |
| BOOM | 47.01▲ | +1.77 (+3.91%) | 47.38 | 45.34 | 303,700 |
| BPT | 9.32▲ | +0.20 (+2.19%) | 9.35 | 8.91 | 180,100 |
| BPTH | 11.88▲ | +0.57 (+5.04%) | 11.94 | 11.40 | 86,100 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BT | 10.57▲ | +0.14 (+1.34%) | 10.63 | 10.51 | 2,663,500 |
| BWZ | 30.57▲ | +0.02 (+0.07%) | 30.63 | 30.55 | 681,600 |
| CARA | 23.30▲ | +0.29 (+1.26%) | 23.53 | 22.77 | 664,300 |
| CARS | 10.94▲ | +0.94 (+9.40%) | 11.21 | 9.66 | 7,234,600 |
| CDZI | 11.99▲ | +0.11 (+0.93%) | 12.11 | 11.76 | 109,200 |
| CEO | 151.54▲ | +0.90 (+0.60%) | 152.24 | 150.81 | 80,200 |
| CERS | 5.32▲ | +0.05 (+0.95%) | 5.40 | 5.24 | 780,400 |
| CMD | 86.90▲ | +2.65 (+3.15%) | 86.97 | 83.49 | 224,900 |
| CNCE | 10.73▲ | +0.25 (+2.39%) | 10.83 | 10.195 | 166,000 |
| CNXM | 14.60▲ | +0.61 (+4.36%) | 14.67 | 13.97 | 254,100 |
| CODA | 10.82▲ | +0.40 (+3.84%) | 10.91 | 10.2848 | 64,800 |
| CPE | 4.51▲ | +0.15 (+3.44%) | 4.59 | 4.37 | 10,465,900 |
| CUO | 15.62▲ | +0.98 (+6.69%) | 15.62 | 15.62 | 100 |
| DARE | 0.86▲ | +0.07 (+8.86%) | 0.86 | 0.783 | 109,400 |
| DCP | 26.47▲ | +0.95 (+3.72%) | 26.77 | 25.70 | 1,773,100 |
| DGICB | 14.09▲ | +1.84 (+15.02%) | 14.09 | 13.90 | 700 |
| DGZ | 12.54▲ | +0.09 (+0.72%) | 12.61 | 12.50 | 8,800 |
| DLHC | 4.36▲ | +0.22 (+5.31%) | 4.36 | 4.00 | 8,500 |
| DQ | 48.20▲ | +0.53 (+1.11%) | 49.80 | 46.97 | 112,400 |
| DSE | 4.73▲ | +0.12 (+2.60%) | 4.74 | 4.60 | 62,900 |
| DZZ | 4.40▲ | +0.05 (+1.15%) | 4.40 | 4.34 | 56,400 |
| EFBI | 15.95▲ | +0.10 (+0.63%) | 16.00 | 15.85 | 4,800 |
| ESTE | 3.79▲ | +0.14 (+3.84%) | 3.815 | 3.63 | 115,000 |
| EVH | 7.35▲ | +0.33 (+4.70%) | 7.43 | 7.03 | 1,315,300 |
| EVV | 12.55▲ | +0.04 (+0.32%) | 12.55 | 12.50 | 134,000 |
| FARM | 13.13▲ | +1.30 (+10.99%) | 13.46 | 12.02 | 274,200 |
| FCEL | 0.40▲ | +0.04 (+11.11%) | 0.42 | 0.38 | 21,271,000 |
| FCO | 8.16▲ | +0.02 (+0.25%) | 8.28 | 8.12 | 32,100 |
| FCSC | 2.92▲ | +1.09 (+59.56%) | 2.95 | 2.91 | 3,855,929 |
| FLL | 1.95▲ | +0.05 (+2.63%) | 1.97 | 1.92 | 3,700 |
| FLT | 292.12▲ | +3.17 (+1.10%) | 295.28 | 285.54 | 658,800 |
| FMAO | 27.01▲ | +1.26 (+4.89%) | 27.62 | 25.51 | 10,600 |
| FMO | 9.11▲ | +0.20 (+2.24%) | 9.11 | 8.92 | 137,000 |
| FSFG | 60.39▲ | +0.74 (+1.24%) | 60.46 | 59.32 | 2,400 |
| FSLR | 63.70▲ | +1.47 (+2.36%) | 64.14 | 61.81 | 949,500 |
| FVE | 0.55▲ | +0.01 (+1.85%) | 0.55 | 0.54 | 45,000 |
| FXCH | 69.11▲ | +0.20 (+0.29%) | 69.11 | 68.50 | 400 |
| GECC | 8.39▲ | +0.07 (+0.84%) | 8.40 | 8.30 | 44,900 |
| GFED | 23.92▲ | +0.60 (+2.57%) | 24.30 | 23.29 | 7,500 |
| GFN | 9.07▲ | +1.57 (+20.93%) | 9.39 | 7.40 | 97,792 |
| GGO | 15.26▲ | +0.13 (+0.86%) | 15.26 | 15.26 | 800 |
| GLG | 0.41▲ | +0.04 (+10.81%) | 0.43 | 0.37 | 139,900 |
| GLL | 55.08▲ | +0.85 (+1.57%) | 55.17 | 53.73 | 36,400 |
| GLMD | 5.23▲ | +0.33 (+6.73%) | 5.33 | 4.87 | 104,400 |
| GLNG | 13.14▲ | +0.51 (+4.04%) | 13.25 | 12.48 | 1,578,900 |
| GLOP | 19.61▲ | +0.47 (+2.46%) | 19.86 | 19.30 | 131,600 |
| GLP | 19.39▲ | +0.22 (+1.15%) | 19.41 | 19.21 | 21,200 |
| GMZ | 7.10▲ | +0.11 (+1.57%) | 7.17 | 6.95 | 141,000 |
| GNMX | 0.18▲ | +0.01 (+5.88%) | 0.20 | 0.17 | 2,144,600 |
| GNUS | 0.782▲ | +0.032 (+4.27%) | 0.819 | 0.74 | 37,100 |
| GPP | 13.25▲ | +0.25 (+1.92%) | 13.28 | 13.03 | 36,800 |
| GRF | 7.99▲ | +0.08 (+1.01%) | 8.08 | 7.55 | 3,300 |
| GSL | 6.85▲ | +0.05 (+0.74%) | 6.94 | 6.77 | 11,700 |
| GSM | 1.30▲ | +0.09 (+7.44%) | 1.32 | 1.21 | 961,200 |
| GSP | 14.19▲ | +0.02 (+0.14%) | 14.24 | 14.16 | 44,300 |
| HCAP | 10.05▲ | +0.06 (+0.60%) | 10.10 | 9.96 | 6,700 |
| HESM | 19.58▲ | +0.52 (+2.73%) | 19.63 | 19.07 | 100,300 |
| HMG | 14.00▲ | +0.84 (+6.38%) | 14.00 | 14.00 | 200 |
| HNP | 22.32▲ | +0.21 (+0.95%) | 22.41 | 22.28 | 8,000 |
| HPQ | 19.08▲ | +0.33 (+1.76%) | 19.20 | 18.85 | 13,948,500 |
| HTBX | 0.57▲ | +0.01 (+1.79%) | 0.59 | 0.55 | 43,400 |
| HURC | 33.08▲ | +0.49 (+1.50%) | 33.25 | 32.72 | 17,300 |
| HVBC | 14.80▲ | +0.236 (+1.62%) | 14.86 | 14.55 | 2,500 |
| HYAC | 16.88▲ | +6.98 (+70.51%) | 16.91 | 16.50 | 257,200 |
| ICCC | 5.75▲ | +0.38 (+7.08%) | 5.75 | 5.40 | 2,500 |
| IDSY | 5.89▲ | +0.48 (+8.87%) | 5.96 | 5.49 | 39,300 |
| IFEU | 36.43▲ | +0.40 (+1.11%) | 36.50 | 36.34 | 3,100 |
| IFN | 20.27▲ | +0.27 (+1.35%) | 20.27 | 20.10 | 38,200 |
| IGC | 1.13▲ | +0.06 (+5.61%) | 1.17 | 1.06 | 643,700 |
| IHF | 170.13▲ | +1.64 (+0.97%) | 171.94 | 169.18 | 19,200 |
| IIF | 18.37▲ | +0.15 (+0.82%) | 18.43 | 18.30 | 59,000 |
| INGN | 48.41▲ | +1.33 (+2.82%) | 55.41 | 47.88 | 1,319,700 |
| INTT | 4.47▲ | +0.07 (+1.59%) | 4.69 | 4.46 | 30,500 |
| IOR | 13.85▲ | +0.46 (+3.44%) | 14.48 | 12.96 | 3,300 |
| IOVA | 21.44▲ | +0.72 (+3.47%) | 21.59 | 20.66 | 945,900 |
| IPOA | 10.42▲ | +0.05 (+0.48%) | 10.47 | 10.37 | 1,493,100 |
| JMT | 22.39▲ | +0.21 (+0.95%) | 22.39 | 22.19 | 8,700 |
| JMU | 1.12▲ | +0.04 (+3.70%) | 1.13 | 1.011 | 55,900 |
| JTD | 16.80▲ | +0.30 (+1.82%) | 17.00 | 16.52 | 68,300 |
| KEG | 1.48▲ | +0.11 (+8.03%) | 1.60 | 1.39 | 334,300 |
| KIN | 8.03▲ | +0.97 (+13.74%) | 8.06 | 7.10 | 273,400 |
| KIO | 15.47▲ | +0.08 (+0.52%) | 15.50 | 15.33 | 67,600 |
| KMPR | 75.69▲ | +0.56 (+0.75%) | 76.82 | 75.09 | 409,800 |
| KNOP | 18.78▲ | +0.13 (+0.70%) | 18.89 | 18.72 | 84,900 |
| KOS | 6.28▲ | +0.15 (+2.45%) | 6.36 | 6.10 | 4,402,700 |