RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 98.62 +0.49 (+0.50%) 98.98 97.49 845,800
AAN 56.94 +1.35 (+2.43%) 57.18 55.72 448,200
AAXN 86.88 +3.70 (+4.45%) 87.12 83.07 491,882
ABM 37.50 +0.41 (+1.11%) 37.75 36.69 339,400
ABR 11.46 +0.10 (+0.88%) 11.82 11.39 866,000
ACN 236.92 +3.01 (+1.29%) 237.07 231.79 1,783,900
ACT 26.13 +0.3178 (+1.23%) 26.13 25.87 1,410
ACU 22.89 +0.59 (+2.65%) 22.97 22.20 5,683
ADBE 486.78 +11.14 (+2.34%) 487.20 469.56 2,625,600
AERI 12.11 +0.54 (+4.67%) 12.16 11.43 609,100
AEYE 18.00 +2.61 (+16.96%) 19.20 15.75 265,051
AFYA 25.47 +1.10 (+4.51%) 25.62 24.24 253,057
AGR 49.47 +1.33 (+2.76%) 49.79 48.16 447,898
AGYS 24.72 +0.59 (+2.45%) 24.72 23.81 66,300
AIH 4.50 +0.16 (+3.69%) 4.56 4.37 43,000
AIM 2.54 +0.50 (+24.51%) 2.74 2.26 52,185,829
AJRD 43.11 +2.92 (+7.27%) 43.47 40.13 2,129,171
ALFA 63.097 +1.6359 (+2.66%) 63.097 61.57 1,387
ALLO 35.98 +1.19 (+3.42%) 36.113 33.32 535,524
ALNY 133.64 +2.72 (+2.08%) 134.18 129.11 465,400
AMCI 10.42 +0.17 (+1.66%) 10.55 10.32 1,283,400
AMGN 247.50 +4.31 (+1.77%) 248.29 240.90 2,172,592
AMOM 34.616 +0.4627 (+1.35%) 34.616 33.00 900
ANDA 10.28 +0.11 (+1.08%) 10.30 10.18 108,800
APT 15.52 +1.72 (+12.46%) 15.95 14.14 2,875,034
ARDS 7.13 +0.23 (+3.33%) 7.31 6.75 32,941
ARKF 38.88 +0.81 (+2.13%) 38.89 37.94 937,400
ARLO 5.76 +0.25 (+4.54%) 5.78 5.32 772,629
ARW 78.08 +1.01 (+1.31%) 78.59 77.01 482,600
ASLN 1.6593 +0.1641 (+10.98%) 1.69 1.4286 135,492
ASND 144.27 +3.57 (+2.54%) 144.53 139.49 108,863
ATV 14.86 +0.66 (+4.65%) 14.86 14.50 2,000
AUTO 3.46 +0.33 (+10.54%) 3.53 3.15 431,061
BAB 33.52 +0.05 (+0.15%) 33.5568 33.46 332,149
BB 4.94 +0.18 (+3.78%) 4.95 4.77 3,287,280
BBDC 8.16 +0.20 (+2.51%) 8.19 7.96 71,168
BBY 107.63 +1.66 (+1.57%) 108.25 105.91 1,678,300
BCOV 10.37 +0.14 (+1.37%) 10.41 10.13 117,000
BDCZ 14.1966 +0.0231 (+0.16%) 14.2023 14.18 1,753
BDR 0.93 +0.165 (+21.57%) 1.26 0.75 6,483,500
BG 45.98 +0.25 (+0.55%) 46.35 45.62 792,538
BIB 68.4687 +1.1187 (+1.66%) 68.6078 65.37 58,823
BILL 91.65 +3.30 (+3.74%) 92.12 87.71 1,501,173
BIV 93.65 +0.02 (+0.02%) 93.70 93.60 1,133,427
BKTI 3.18 +0.13 (+4.26%) 3.27 3.14 11,724
BLDR 30.83 +0.78 (+2.60%) 30.88 29.73 1,760,200
BNTX 67.05 +0.93 (+1.41%) 67.75 63.73 1,543,340
BOTZ 27.07 +0.22 (+0.82%) 27.09 26.655 955,312
BOXL 1.71 +0.30 (+21.28%) 1.85 1.57 35,322,594
BQH 15.96 +0.17 (+1.08%) 15.96 15.94 400
BRK.B 214.16 +1.14 (+0.54%) 214.75 211.70 5,289,400
BROG 9.50 +0.50 (+5.56%) 9.50 9.50 1,500
BRP 25.80 +0.78 (+3.12%) 25.86 24.67 254,100
BRPA 10.7515 +0.0715 (+0.67%) 10.7515 10.73 201
BSMO 25.6349 +0.0149 (+0.06%) 25.72 25.6309 5,874
BTI 34.96 +1.14 (+3.37%) 35.11 34.69 2,440,100
BUG 21.7566 +0.3986 (+1.87%) 21.76 21.18 38,858
BWFG 15.51 +0.36 (+2.38%) 15.51 14.57 17,300
BWL.A 5,757.00 +5,746.85 (+56,619.21%) 5,757.00 5,757.00 1
BXC 19.55 +1.67 (+9.34%) 19.70 17.70 223,500
BZH 12.14 +0.70 (+6.12%) 12.16 11.46 370,101
CACI 225.23 +9.79 (+4.54%) 225.98 219.81 148,100
CAT 147.15 +1.82 (+1.25%) 147.50 144.50 2,578,600
CDAY 78.38 +2.13 (+2.79%) 78.40 74.99 1,136,573
CFFA 10.45 +0.09 (+0.87%) 10.57 10.275 277,700
CHMI 9.67 +0.14 (+1.47%) 9.79 9.44 160,700
CIBR 35.10 +0.66 (+1.92%) 35.12 34.18 272,136
CKX 9.83 +0.33 (+3.47%) 9.83 9.80 2,626
CLIX 84.695 +2.2787 (+2.76%) 84.695 82.2376 37,454
CLRB 1.28 +0.09 (+7.56%) 1.29 1.16 451,500
CM 76.57 +0.08 (+0.10%) 77.38 76.33 510,600
CNI 105.14 +1.83 (+1.77%) 105.65 103.34 546,911
CODI 17.60 +0.65 (+3.83%) 18.10 17.28 333,100
COHN 18.97 +0.67 (+3.66%) 19.69 18.60 200,500
CONN 11.01 +0.87 (+8.58%) 11.11 10.09 362,800
COST 344.45 +4.88 (+1.44%) 344.90 339.59 2,117,800
CRSP 88.81 +3.68 (+4.32%) 88.87 83.809 485,611
CRUS 61.06 +0.55 (+0.91%) 61.29 59.99 470,239
CSPI 9.05 +0.29 (+3.31%) 9.09 8.86 400
CTAC 2.04 +0.14 (+7.37%) 2.06 1.91 25,595
CTAS 324.01 +7.42 (+2.34%) 326.71 316.89 598,700
CVNA 226.83 +53.16 (+30.61%) 234.74 200.94 11,256,576
CYAD 10.13 +0.24 (+2.43%) 10.13 9.24 6,166
CYAN 2.65 +0.04 (+1.53%) 2.68 2.57 1,200
DALI 17.98 +0.2561 (+1.44%) 17.98 17.76 1,200
DCF 8.22 +0.17 (+2.11%) 8.27 8.04 18,038
DECK 213.67 +6.62 (+3.20%) 214.00 206.91 260,899
DFVL 99.50 +18.00 (+22.09%) 99.50 99.50 0
DHF 2.78 +0.03 (+1.09%) 2.78 2.76 1,386,100
DL 9.13 +0.20 (+2.24%) 9.14 8.90 19,000
DMF 8.56 +0.03 (+0.35%) 8.56 8.53 17,800
DOCU 212.13 +7.11 (+3.47%) 212.45 200.76 5,449,419
DOMO 38.55 +0.99 (+2.64%) 38.80 36.71 325,783
DRNA 19.67 +1.06 (+5.70%) 19.73 18.58 370,900
DT 41.23 +0.89 (+2.21%) 41.47 40.05 1,685,924
DTEA 1.03 +0.1631 (+18.81%) 1.15 0.9505 5,520,397
DWAS 58.79 +0.60 (+1.03%) 58.82 57.63 10,187
DWEQ 23.5877 +0.6472 (+2.82%) 23.5877 23.44 342
DY 55.00 +2.03 (+3.83%) 55.28 53.01 315,259
EBIZ 27.26 +0.46 (+1.72%) 27.28 26.68 37,900