Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 8.00▲ | +0.27 (+3.49%) | 8.10 | 7.77 | 68,100 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABEO | 3.09▲ | +0.01 (+0.32%) | 3.10 | 2.99 | 58,700 |
| ACCD | 12.04▲ | +0.27 (+2.29%) | 12.09 | 11.44 | 736,612 |
| ACEL | 9.33▲ | +0.17 (+1.86%) | 9.36 | 8.93 | 576,700 |
| ACP | 6.65▲ | +0.05 (+0.76%) | 6.70 | 6.62 | 245,500 |
| ACXP | 3.10▲ | +0.23 (+8.01%) | 3.11 | 2.86 | 38,568 |
| ADCT | 2.35▲ | +0.07 (+3.07%) | 2.37 | 2.28 | 185,218 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| AFRI | 10.77▲ | +0.39 (+3.76%) | 10.77 | 10.30 | 26,992 |
| AGEN | 1.56▲ | +0.10 (+6.85%) | 1.57 | 1.43 | 6,108,100 |
| AGRO | 8.74▲ | +0.12 (+1.39%) | 8.82 | 8.55 | 1,960,000 |
| AKRO | 44.58▲ | +0.69 (+1.57%) | 45.49 | 43.34 | 835,200 |
| ALBT | 1.90▲ | +0.10 (+5.56%) | 1.90 | 1.75 | 3,400 |
| ALPP | 2.63▲ | +0.12 (+4.78%) | 2.72 | 2.41 | 96,160 |
| AMAX | 7.785▲ | +0.015 (+0.19%) | 7.7999 | 7.75 | 7,797 |
| AMNB | 28.73▲ | +0.87 (+3.12%) | 29.87 | 27.20 | 51,300 |
| AMRS | 0.84▲ | +0.09 (+12.00%) | 0.85 | 0.73 | 3,064,400 |
| AMS | 2.86▲ | +0.04 (+1.42%) | 2.87 | 2.83 | 5,300 |
| APGB | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.22 | 93,160 |
| ARB | 25.38▲ | +0.61 (+2.46%) | 25.38 | 24.785 | 11,400 |
| ARCT | 27.34▲ | +0.74 (+2.78%) | 28.34 | 26.57 | 430,663 |
| ARDS | 0.3974▲ | +0.2124 (+114.81%) | 0.5395 | 0.2954 | 179,242,071 |
| ASST | 1.03▲ | +0.01 (+0.98%) | 1.04 | 1.00 | 74,200 |
| ATEC | 15.16▲ | +0.32 (+2.16%) | 15.34 | 14.78 | 864,901 |
| ATHE | 2.91▲ | +0.13 (+4.68%) | 2.91 | 2.82 | 3,900 |
| AXSM | 73.78▲ | +4.33 (+6.23%) | 73.95 | 69.45 | 794,800 |
| BAND | 11.90▲ | +0.11 (+0.93%) | 11.96 | 11.33 | 413,138 |
| BBC | 24.326▲ | +0.307 (+1.28%) | 24.372 | 23.77 | 4,900 |
| BCRX | 8.27▲ | +0.31 (+3.89%) | 8.30 | 7.93 | 2,986,800 |
| BGXX | 1.03▲ | +0.1994 (+24.01%) | 1.05 | 0.8403 | 1,671,953 |
| BHK | 10.59▲ | +0.21 (+2.02%) | 10.59 | 10.39 | 187,200 |
| BIGC | 7.97▲ | +0.53 (+7.12%) | 7.99 | 7.195 | 2,525,400 |
| BITI | 21.61▲ | +0.74 (+3.55%) | 21.72 | 21.39 | 650,269 |
| BKSB | 47.298▲ | +0.13 (+0.28%) | 47.298 | 47.21 | 1,100 |
| BNDW | 68.67▲ | +0.26 (+0.38%) | 68.675 | 68.475 | 24,313 |
| BODY | 0.486▲ | +0.0379 (+8.46%) | 0.49 | 0.446 | 747,700 |
| BTZ | 10.33▲ | +0.10 (+0.98%) | 10.42 | 10.15 | 427,600 |
| BYOB | 15.215▲ | +0.195 (+1.30%) | 15.215 | 14.89 | 1,700 |
| BZQ | 17.82▲ | +0.37 (+2.12%) | 18.23 | 17.75 | 27,400 |
| CALX | 46.61▲ | +0.93 (+2.04%) | 46.84 | 45.00 | 1,335,400 |
| CANO | 1.36▲ | +0.10 (+7.94%) | 1.36 | 1.25 | 3,214,327 |
| CAR | 167.79▲ | +4.52 (+2.77%) | 173.64 | 162.995 | 1,074,207 |
| CBZ | 50.42▲ | +0.14 (+0.28%) | 50.545 | 49.97 | 298,159 |
| CCEL | 4.8501▲ | +0.3501 (+7.78%) | 5.05 | 4.51 | 5,910 |
| CCJ | 27.84▲ | +1.17 (+4.39%) | 28.02 | 26.15 | 6,215,600 |
| CGAU | 6.03▲ | +0.56 (+10.24%) | 6.30 | 5.79 | 631,600 |
| CHT | 40.92▲ | +0.22 (+0.54%) | 40.92 | 40.68 | 83,800 |
| CIA | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.91 | 164,400 |
| CIK | 2.69▲ | +0.03 (+1.13%) | 2.69 | 2.66 | 94,970 |
| CIX | 18.60▲ | +0.20 (+1.09%) | 18.888 | 18.60 | 5,348 |
| CLNN | 0.9702▲ | +0.0213 (+2.24%) | 0.9899 | 0.952 | 43,392 |
| CLSD | 1.08▲ | +0.02 (+1.89%) | 1.08 | 1.06 | 32,600 |
| CLSM | 20.105▲ | +0.0553 (+0.28%) | 20.137 | 20.08 | 77,000 |
| CNCR | 13.29▲ | +0.10 (+0.76%) | 13.32 | 12.94 | 900 |
| CNFR | 1.643▲ | +0.043 (+2.69%) | 1.643 | 1.643 | 1,300 |
| CNTG | 0.845▲ | +0.034 (+4.19%) | 0.89 | 0.811 | 27,100 |
| COMP | 3.70▲ | +0.35 (+10.45%) | 3.70 | 3.32 | 7,135,473 |
| CONX | 10.235▲ | +0.025 (+0.24%) | 10.25 | 10.18 | 7,006 |
| COSM | 3.42▲ | +0.21 (+6.54%) | 3.62 | 3.13 | 770,379 |
| CPAC | 5.53▲ | +0.16 (+2.98%) | 5.56 | 5.53 | 2,500 |
| CPK | 127.70▲ | +2.30 (+1.83%) | 127.90 | 125.09 | 99,800 |
| CTRE | 19.40▲ | +0.81 (+4.36%) | 19.48 | 18.65 | 894,486 |
| CWT | 56.91▲ | +0.57 (+1.01%) | 57.03 | 55.79 | 367,400 |
| CXDO | 1.63▲ | +0.07 (+4.49%) | 1.66 | 1.55 | 7,100 |
| CYAN | 1.01▲ | +0.0198 (+2.00%) | 1.01 | 0.9902 | 1,591 |
| DAWN | 13.30▲ | +1.28 (+10.65%) | 13.65 | 12.00 | 2,202,400 |
| DLHC | 10.56▲ | +1.08 (+11.39%) | 10.80 | 9.1501 | 50,343 |
| DLX | 15.22▲ | +0.17 (+1.13%) | 15.38 | 14.7119 | 304,494 |
| DLY | 13.88▲ | +0.22 (+1.61%) | 13.94 | 13.70 | 119,400 |
| DMBS | 49.71▲ | +0.273 (+0.55%) | 49.71 | 49.52 | 2,300 |
| DNN | 1.08▲ | +0.05 (+4.85%) | 1.08 | 1.00 | 3,217,000 |
| DRD | 11.57▲ | +0.51 (+4.61%) | 11.80 | 11.05 | 562,600 |
| DTOC | 10.27▲ | +0.02 (+0.20%) | 10.27 | 10.25 | 100,349 |
| DVA | 93.67▲ | +1.25 (+1.35%) | 94.68 | 91.87 | 1,179,200 |
| DYN | 13.03▲ | +0.39 (+3.09%) | 13.33 | 12.51 | 300,607 |
| EBR | 6.98▲ | +0.09 (+1.31%) | 7.00 | 6.86 | 989,300 |
| EBR.B | 7.97▲ | +0.24 (+3.10%) | 7.97 | 7.74 | 40,367 |
| EDIT | 9.18▲ | +0.22 (+2.46%) | 9.32 | 8.795 | 1,733,300 |
| EEX | 3.53▲ | +0.03 (+0.86%) | 3.56 | 3.47 | 35,892 |
| EFC | 12.54▲ | +0.14 (+1.13%) | 12.55 | 12.25 | 2,289,862 |
| ELQD | 80.8058▲ | +0.3698 (+0.46%) | 80.8058 | 80.8058 | 9 |
| EOSE | 2.21▲ | +0.13 (+6.25%) | 2.22 | 2.02 | 3,569,604 |
| EPIX | 3.00▲ | +0.07 (+2.39%) | 3.01 | 2.80 | 39,700 |
| EPR | 41.71▲ | +0.51 (+1.24%) | 41.85 | 41.05 | 513,800 |
| EQRX | 1.76▲ | +0.07 (+4.14%) | 1.88 | 1.69 | 3,233,087 |
| ERYP | 0.9399▲ | +0.0778 (+9.02%) | 0.9499 | 0.8665 | 8,861 |
| ETO | 22.11▲ | +0.10 (+0.45%) | 22.44 | 21.87 | 33,600 |
| ETWO | 5.00▲ | +0.15 (+3.09%) | 5.01 | 4.83 | 4,192,661 |
| EUSB | 42.89▲ | +0.27 (+0.63%) | 42.905 | 42.62 | 86,800 |
| EWV | 14.96▲ | +0.26 (+1.77%) | 15.19 | 14.89 | 11,800 |
| EXEL | 19.28▲ | +0.27 (+1.42%) | 19.38 | 18.99 | 3,431,200 |
| EXFY | 6.92▲ | +0.33 (+5.01%) | 7.01 | 6.50 | 1,321,233 |
| EYPT | 6.05▲ | +0.21 (+3.60%) | 6.15 | 5.83 | 331,893 |
| FINX | 20.75▲ | +0.289 (+1.41%) | 20.75 | 20.347 | 142,000 |
| FLCO | 21.1998▲ | +0.0814 (+0.39%) | 21.20 | 21.10 | 11,943 |
| FLMI | 23.81▲ | +0.06 (+0.25%) | 23.83 | 23.76 | 1,100 |
| FLYW | 30.04▲ | +0.50 (+1.69%) | 30.15 | 29.13 | 2,113,400 |
| FNA | 17.98▲ | +0.27 (+1.52%) | 18.08 | 17.65 | 511,700 |
| FORG | 20.13▲ | +0.20 (+1.00%) | 20.21 | 19.85 | 2,123,665 |