RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 162.66 +5.83 (+3.72%) 162.69 157.44 1,084,500
ACER 3.33 +0.20 (+6.39%) 3.34 3.16 40,100
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACST 2.04 +0.09 (+4.62%) 2.10 1.95 3,894,800
AEF 7.14 +0.02 (+0.28%) 7.19 7.10 25,900
AFH 0.56 +0.01 (+1.82%) 0.58 0.54 99,200
AIRT 19.95 +2.21 (+12.46%) 20.00 18.99 8,100
AKAM 87.71 +2.06 (+2.41%) 87.92 85.47 1,775,800
ALLO 27.81 +0.66 (+2.43%) 28.12 27.38 191,300
AMOV 15.84 +0.21 (+1.34%) 15.87 15.50 3,800
ANGL 29.27 +0.08 (+0.27%) 29.29 29.19 164,500
ANGO 15.44 +0.33 (+2.18%) 15.44 14.95 225,700
ANH 3.38 +0.02 (+0.60%) 3.40 3.36 476,600
APOG 38.34 +0.45 (+1.19%) 38.59 37.83 120,200
APTX 3.33 +0.07 (+2.15%) 3.42 3.18 86,426
ARCE 43.04 +0.20 (+0.47%) 43.70 42.50 148,500
ARMK 43.66 +0.35 (+0.81%) 43.90 43.30 1,824,800
ARR 16.89 +0.07 (+0.42%) 16.95 16.78 494,500
ASC 8.19 +0.24 (+3.02%) 8.25 8.00 194,200
ASUR 8.65 +0.10 (+1.17%) 8.65 8.43 131,700
ATLO 27.88 +0.40 (+1.46%) 27.88 27.61 11,000
ATNX 11.63 +0.40 (+3.56%) 11.63 11.09 394,000
AUBN 42.20 +0.88 (+2.13%) 42.29 41.23 3,600
AVB 214.53 +1.91 (+0.90%) 214.53 212.12 530,900
AVDR 23.27 +0.43 (+1.88%) 23.40 22.92 81,100
AXJL 66.57 +0.43 (+0.65%) 66.69 66.44 10,400
AZPN 118.72 +0.86 (+0.73%) 118.89 116.73 335,600
BAB 31.90 +0.01 (+0.03%) 31.92 31.82 102,900
BAP 210.61 +6.67 (+3.27%) 210.85 204.41 231,100
BAX 81.44 +0.70 (+0.87%) 81.51 80.54 2,030,400
BBAX 25.31 +0.06 (+0.24%) 25.38 25.29 57,000
BBL 43.90 +0.78 (+1.81%) 43.91 43.37 1,194,400
BCM 28.01 +0.11 (+0.39%) 28.03 27.95 3,200
BCOR 21.36 +1.26 (+6.27%) 21.54 20.32 550,400
BDC 53.26 +1.23 (+2.36%) 53.38 51.93 193,900
BEMO 30.30 +0.11 (+0.36%) 30.34 30.28 251,900
BGCP 5.54 +0.11 (+2.03%) 5.57 5.44 861,100
BKF 42.34 +0.25 (+0.59%) 42.39 42.27 13,600
BKK 15.06 +0.04 (+0.27%) 15.06 15.02 34,600
BLRX 2.67 +0.09 (+3.49%) 2.69 2.55 35,200
BOOM 45.00 +1.30 (+2.97%) 45.54 43.96 166,700
BPFH 11.55 +0.03 (+0.26%) 11.66 11.43 2,133,300
BPMC 75.35 +3.26 (+4.52%) 75.44 71.71 258,900
BPR 19.59 +0.46 (+2.40%) 19.60 19.17 620,500
BPY 19.61 +0.51 (+2.67%) 19.61 19.15 846,500
BRF 23.90 +0.33 (+1.40%) 23.90 23.82 48,300
BSCQ 20.48 +0.04 (+0.20%) 20.4863 20.46 30,039
BSJO 25.15 +0.025 (+0.10%) 25.15 25.12 120,200
BSJQ 25.81 +0.02 (+0.08%) 25.81 25.78 226,873
BTAI 5.15 +0.79 (+18.12%) 5.25 4.48 142,500
BWZ 30.52 +0.11 (+0.36%) 30.60 30.38 6,000
BYLD 25.505 +0.01 (+0.04%) 25.529 25.49 24,000
CADE 16.46 +0.22 (+1.35%) 16.54 16.265 1,253,300
CAI 23.28 +0.09 (+0.39%) 23.46 23.07 105,600
CAPL 17.77 +0.06 (+0.34%) 17.85 17.53 28,700
CBAN 15.69 +0.24 (+1.55%) 15.75 15.54 7,100
CBS 38.57 +0.94 (+2.50%) 38.89 37.75 7,693,100
CCCL 0.77 +0.02 (+2.67%) 0.79 0.74 47,400
CCJ 9.56 +0.19 (+2.03%) 9.60 9.40 849,900
CDXC 3.18 +0.10 (+3.25%) 3.30 3.06 391,500
CEA 25.81 +0.39 (+1.53%) 25.81 25.55 3,900
CEO 155.37 +1.86 (+1.21%) 155.46 152.91 81,800
CEPU 3.17 +0.09 (+2.92%) 3.19 3.04 251,200
CERN 68.40 +1.35 (+2.01%) 68.78 67.09 6,148,700
CERS 4.47 +0.13 (+3.00%) 4.53 4.33 1,395,300
CEY 23.212 +0.202 (+0.88%) 23.212 23.15 4,600
CEZ 25.26 +0.22 (+0.88%) 25.277 25.26 2,000
CHCI 2.21 +0.18 (+8.87%) 2.31 2.07 2,200
CIA 6.84 +0.08 (+1.18%) 6.89 6.81 41,300
CIEN 38.01 +0.49 (+1.31%) 38.04 37.57 1,025,300
CIT 45.06 +1.09 (+2.48%) 45.19 44.53 937,200
CKX 9.62 +0.12 (+1.26%) 9.74 9.62 300
CLCT 28.18 +0.18 (+0.64%) 28.76 27.76 66,200
CLDR 8.76 +0.22 (+2.58%) 8.88 8.56 4,394,381
CLDT 18.00 +0.07 (+0.39%) 18.08 17.87 269,100
CNBKA 87.00 +0.08 (+0.09%) 87.35 86.81 5,700
COG 18.17 +0.32 (+1.79%) 18.22 17.60 8,433,600
COHR 155.84 +2.61 (+1.70%) 156.90 153.97 153,400
COMB 23.967 +0.057 (+0.24%) 23.994 23.89 1,200
CPAC 9.45 +0.07 (+0.75%) 9.54 9.32 4,200
CPE 4.37 +0.18 (+4.30%) 4.45 4.25 22,819,500
CPT 112.29 +0.83 (+0.74%) 112.32 111.19 393,500
CRC 8.67 +0.47 (+5.73%) 8.95 8.23 2,656,400
CREE 48.75 +1.31 (+2.76%) 48.90 47.19 1,127,000
CSS 4.69 +0.27 (+6.11%) 5.09 4.49 145,700
CSTR 16.81 +0.15 (+0.90%) 16.83 16.54 71,500
CTLT 50.42 +1.31 (+2.67%) 50.44 49.10 419,500
CVM 7.43 +0.11 (+1.50%) 7.58 7.33 447,800
CYCC 0.39 +0.02 (+5.41%) 0.40 0.37 27,400
CYRN 1.66 +0.02 (+1.22%) 1.68 1.60 2,900
DBV 24.45 +0.18 (+0.74%) 24.47 24.39 1,700
DBVT 7.68 +0.29 (+3.92%) 7.76 7.35 269,500
DDIV 26.25 +0.16 (+0.61%) 26.26 26.21 9,600
DEM 43.50 +0.27 (+0.62%) 43.59 43.35 271,000
DESP 11.22 +0.20 (+1.81%) 11.50 11.04 251,600
DGRE 24.61 +0.222 (+0.91%) 24.669 24.573 4,900
DHR 142.99 +6.84 (+5.02%) 143.03 138.97 13,746,200
DIAL 20.73 +0.03 (+0.14%) 20.86 20.705 125,700
DIG 23.92 +0.40 (+1.70%) 24.07 23.67 61,500
DIV 23.39 +0.13 (+0.56%) 23.39 23.26 152,100