RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACR 9.42 +0.17 (+1.84%) 9.42 9.2624 3,412
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AKU 0.97 +0.0203 (+2.14%) 0.97 0.925 13,120
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
AOS 60.36 +1.51 (+2.57%) 60.64 58.82 1,716,700
APH 78.65 +0.26 (+0.33%) 79.385 77.15 2,594,329
APOG 45.01 +0.34 (+0.76%) 45.29 44.63 54,325
ARBG 10.25 +0.30 (+3.02%) 10.25 10.11 300
ARRY 22.62 +1.10 (+5.11%) 22.89 20.8001 2,239,207
ASC 14.07 +0.66 (+4.92%) 14.19 13.35 1,060,700
ASPI 1.61 +0.10 (+6.62%) 1.88 1.49 27,500
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRC 43.30 +0.15 (+0.35%) 43.50 42.59 586,683
ATVI 76.61 +1.01 (+1.34%) 76.75 75.22 4,381,113
AUVI 1.59 +0.55 (+52.88%) 1.94 1.37 75,970,966
AWRE 1.78 +0.06 (+3.49%) 1.78 1.72 6,200
AXL 8.50 +0.14 (+1.67%) 8.685 8.315 685,019
BAM 32.50 +0.45 (+1.40%) 32.819 32.0811 1,303,097
BBDC 8.78 +0.18 (+2.09%) 8.78 8.58 298,242
BCML 19.32 +0.28 (+1.47%) 19.59 18.85 10,800
BDN 6.45 +0.28 (+4.54%) 6.46 6.18 1,784,200
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BERY 59.88 +0.57 (+0.96%) 60.23 58.86 587,016
BGRY 1.04 +0.16 (+18.18%) 1.045 0.88 584,378
BIG 16.86 +0.59 (+3.63%) 16.93 16.21 724,300
BKKT 1.73 +0.05 (+2.98%) 1.78 1.62 4,282,909
BLIN 1.20 +0.055 (+4.80%) 1.2099 1.14 165,251
BME 43.17 +0.38 (+0.89%) 43.20 42.50 31,967
BOAT 28.00 +0.32 (+1.16%) 28.00 27.8099 2,982
BRDS 0.2351 +0.0033 (+1.42%) 0.25 0.223 927,151
BRLT 4.66 +0.10 (+2.19%) 4.79 4.51 105,266
BSRR 21.63 +0.22 (+1.03%) 21.74 21.30 28,000
BY 24.24 +1.44 (+6.32%) 24.60 23.62 118,603
CALB 25.70 +2.28 (+9.74%) 25.70 23.60 26,906
CANG 1.48 +0.05 (+3.50%) 1.49 1.4401 82,718
CATY 42.23 +0.24 (+0.57%) 42.36 41.74 183,800
CCNE 23.86 +0.46 (+1.97%) 23.86 23.36 53,359
CDRO 3.07 +0.10 (+3.37%) 3.27 2.7431 1,818
CLPR 6.94 +0.12 (+1.76%) 7.00 6.82 28,529
CNS 71.08 +1.79 (+2.58%) 71.34 69.01 119,400
CNX 16.53 +0.31 (+1.91%) 16.70 16.11 6,954,900
COHN 8.77 +0.17 (+1.98%) 8.78 8.65 2,600
CPAR 10.12 +0.03 (+0.30%) 10.55 10.05 21,373
CPNG 16.71 +0.59 (+3.66%) 16.945 16.175 4,865,123
CRBU 7.29 +0.35 (+5.04%) 7.39 6.9125 358,633
CRMD 4.31 +0.17 (+4.11%) 4.43 4.11 240,300
CRWS 5.60 +0.07 (+1.27%) 5.60 5.53 12,385
CTAQ 10.18 +0.02 (+0.20%) 10.18 10.175 5,300
CTRM 1.22 +0.05 (+4.27%) 1.23 1.17 446,548
DEI 16.45 +0.98 (+6.33%) 16.505 15.41 1,653,110
DGICB 16.00 +0.59 (+3.83%) 16.70 15.71 3,700
DHC 0.7637 +0.0228 (+3.08%) 0.776 0.7311 2,377,268
DLHC 12.21 +0.55 (+4.72%) 12.285 11.61 44,531
DNA 1.94 +0.19 (+10.86%) 1.98 1.72 20,469,423
DRMA 0.33 +0.044 (+15.38%) 0.3515 0.286 890,497
DSX 3.80 +0.07 (+1.88%) 3.81 3.69 754,283
ECC 10.70 +0.11 (+1.04%) 10.70 10.58 334,076
EPIX 2.80 +0.12 (+4.48%) 2.87 2.65 234,509
ERII 21.46 +0.19 (+0.89%) 21.74 21.21 319,092
ESPR 6.68 +0.03 (+0.45%) 6.885 6.575 947,344
EVEX 7.82 +0.94 (+13.66%) 7.85 6.65 76,600
FCF 14.08 +0.46 (+3.38%) 14.175 13.65 713,021
FDMT 21.26 +1.03 (+5.09%) 21.295 19.9241 218,052
FFBC 24.26 +0.88 (+3.76%) 24.71 23.72 522,643
FFIN 34.94 +0.49 (+1.42%) 35.02 34.37 295,928
FHB 26.75 +1.31 (+5.15%) 27.12 25.655 956,351
FSR 7.84 +1.02 (+14.96%) 8.66 6.64 28,012,100
FXLV 3.10 +0.39 (+14.39%) 3.115 2.69 457,410
GCI 2.22 +0.04 (+1.83%) 2.285 2.17 426,724
GDRX 5.32 +0.33 (+6.61%) 5.39 4.93 3,021,496
GHSI 7.58 +0.96 (+14.50%) 7.63 6.48 40,145
GME 22.82 +2.81 (+14.04%) 23.31 19.41 11,868,800
GNE 10.43 +0.19 (+1.86%) 10.47 10.195 101,806
GNPX 1.34 +0.03 (+2.29%) 1.37 1.31 92,601
GOEV 1.38 +0.19 (+15.97%) 1.47 1.15 35,545,109
GRIL 0.9859 +0.1359 (+15.99%) 0.9859 0.8716 306,519
GRWG 4.64 +0.24 (+5.45%) 4.72 4.31 1,292,400
GWRS 14.26 +0.55 (+4.01%) 14.38 13.80 38,812
GWW 571.79 +6.86 (+1.21%) 573.715 565.22 152,034
HFBL 17.76 +0.65 (+3.80%) 17.76 17.11 270
HFFG 4.15 +0.09 (+2.22%) 4.19 4.04 15,817
HIGH 25.145 +0.02 (+0.08%) 25.18 25.145 200
HNST 3.08 +0.30 (+10.79%) 3.11 2.795 1,974,500
HPP 10.93 +0.83 (+8.22%) 10.96 10.07 3,094,000
HQY 60.31 +1.10 (+1.86%) 60.32 58.88 534,900
HRT 11.62 +0.15 (+1.31%) 11.89 11.39 184,746
HRTX 2.79 +0.19 (+7.31%) 2.82 2.59 2,176,580
HRZN 12.08 +0.19 (+1.60%) 12.13 11.85 155,400
IHT 1.78 +0.15 (+9.20%) 1.79 1.7124 1,959
IMGN 4.75 +0.04 (+0.85%) 4.87 4.70 1,684,883
IMMP 2.00 +0.07 (+3.63%) 2.02 1.95 54,206