RSI(14) Crossed Above 50 results

Technical stock screener for RSI(14) Crossed Above 50 results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAL 14.11 +0.09 (+0.64%) 14.28 13.86 27,421,700
AAN 7.48 +0.17 (+2.33%) 7.49 7.26 196,087
ABCB 46.28 +1.49 (+3.33%) 46.33 44.30 295,641
ABEO 7.57 +0.04 (+0.53%) 7.69 7.20 386,264
ABEQ 29.667 +0.283 (+0.96%) 29.667 29.54 4,700
ABTS 0.7706 +0.0131 (+1.73%) 0.779 0.74 19,044
ACEL 11.37 +0.11 (+0.98%) 11.43 11.21 203,744
ACT 29.77 +0.29 (+0.98%) 29.82 29.48 207,315
ADC 56.56 +0.73 (+1.31%) 57.04 55.84 1,186,248
ADD 0.24 +0.014 (+6.19%) 0.261 0.211 366,364
AEP 84.20 +1.64 (+1.99%) 84.74 82.7472 5,406,290
AESI 22.29 +0.37 (+1.69%) 22.31 21.66 796,073
AFL 83.23 +2.25 (+2.78%) 83.545 80.99 6,558,436
AFRI 10.39 +0.13 (+1.27%) 10.47 10.29 3,378
AGCO 118.75 +2.02 (+1.73%) 119.02 115.98 735,541
AGRO 11.02 +0.26 (+2.42%) 11.02 10.775 249,085
AHH 10.50 +0.27 (+2.64%) 10.51 10.20 392,512
ALE 59.71 +1.22 (+2.09%) 59.78 58.09 243,787
ALLG 1.10 +0.06 (+5.77%) 1.10 1.05 31,849
ALVO 13.22 +0.33 (+2.56%) 14.00 12.75 1,686,575
AMBO 1.73 +0.14 (+8.81%) 1.75 1.617 18,232
AMLP 46.97 +0.61 (+1.32%) 47.23 46.30 1,190,526
AMTB 22.18 +0.89 (+4.18%) 22.21 21.18 103,244
AMZA 40.48 +0.98 (+2.48%) 40.60 39.48 46,378
ANGO 6.26 +0.14 (+2.29%) 6.27 5.985 479,291
ANIK 25.84 +0.41 (+1.61%) 25.97 25.455 49,278
APT 6.16 +0.16 (+2.67%) 6.20 5.88 41,185
ARIS 13.93 +0.48 (+3.57%) 13.98 13.36 347,101
ARMK 31.87 +0.67 (+2.15%) 31.92 31.24 3,200,286
ASTE 42.77 +0.89 (+2.13%) 42.845 41.63 277,525
ATO 117.20 +2.63 (+2.30%) 117.26 115.025 1,108,359
AVAV 150.02 +3.32 (+2.26%) 152.56 147.29 376,508
AVB 184.13 +2.11 (+1.16%) 184.555 182.82 543,043
AWK 118.52 +1.17 (+1.00%) 119.39 117.65 1,874,555
AXP 231.04 +13.54 (+6.23%) 231.60 218.84 7,573,684
BAC 36.97 +1.20 (+3.35%) 37.12 36.06 56,273,683
BANF 89.28 +7.27 (+8.86%) 89.72 81.50 145,162
BBAR 8.57 +0.50 (+6.20%) 8.65 8.0699 1,506,355
BBW 28.19 +0.65 (+2.36%) 28.25 27.41 135,458
BCOW 7.00 +0.08 (+1.16%) 7.00 7.00 367
BGR 13.19 +0.08 (+0.61%) 13.29 13.12 54,300
BHAT 1.09 +0.14 (+14.74%) 1.1087 0.99 127,306
BHB 25.48 +1.62 (+6.79%) 25.88 23.82 44,136
BHF 48.91 +1.33 (+2.80%) 49.01 47.56 379,320
BHLB 21.71 +0.73 (+3.48%) 21.73 20.50 326,085
BHR 2.30 +0.10 (+4.55%) 2.31 2.19 310,504
BHRB 54.13 +2.20 (+4.24%) 54.33 51.00 17,610
BK 56.29 +1.04 (+1.88%) 56.41 55.42 4,420,732
BKH 54.00 +1.54 (+2.94%) 54.14 52.45 525,533
BKU 26.71 +0.84 (+3.25%) 26.77 25.74 967,346
BLBX 2.775 +0.1739 (+6.69%) 2.7999 2.41 10,816
BMTX 1.63 +0.17 (+11.64%) 1.70 1.4501 3,249
BNDD 14.7735 +0.0535 (+0.36%) 14.80 14.75 5,921
BOAT 30.60 +0.60 (+2.00%) 30.7099 30.43 9,369
BOC 16.04 +0.56 (+3.62%) 16.08 15.41 129,288
BOKF 87.85 +2.42 (+2.83%) 87.85 85.30 102,387
BP 38.52 +0.60 (+1.58%) 38.56 38.02 10,389,262
BRT 17.37 +0.75 (+4.51%) 17.38 16.63 45,865
BSCP 20.45 +0.03 (+0.15%) 20.45 20.42 621,382
BSRR 18.75 +0.86 (+4.81%) 18.93 17.71 16,801
BSVN 27.59 +0.22 (+0.80%) 27.59 26.99 14,180
BTM 2.06 +0.16 (+8.42%) 2.1092 1.90 453,749
BUSE 22.81 +0.95 (+4.35%) 22.84 21.75 238,036
BV 11.06 +0.23 (+2.12%) 11.06 10.76 504,926
BWB 11.67 +0.34 (+3.00%) 11.71 11.27 61,918
BY 20.72 +0.64 (+3.19%) 20.76 20.00 92,500
BZFD 0.39 +0.0036 (+0.93%) 0.3936 0.38 657,961
CACI 369.38 +5.32 (+1.46%) 370.025 365.46 88,391
CASH 50.39 +1.39 (+2.84%) 50.44 48.76 152,443
CASY 310.41 +1.01 (+0.33%) 312.21 307.0145 307,343
CBT 92.01 +1.32 (+1.46%) 92.10 90.43 277,451
CCB 39.25 +1.42 (+3.75%) 39.27 37.60 61,720
CCBG 27.09 +1.08 (+4.15%) 27.09 25.86 24,604
CCOR 26.4637 +0.2224 (+0.85%) 26.52 26.35 5,450
CECO 23.04 +0.68 (+3.04%) 23.07 22.0634 186,035
CFG 33.99 +1.09 (+3.31%) 34.00 32.86 8,001,434
CGA 2.91 +0.05 (+1.75%) 3.08 2.79 2,751
CGSM 25.72 +0.02 (+0.08%) 25.73 25.72 9,428
CHCO 103.01 +3.03 (+3.03%) 103.08 99.49 68,393
CHMG 43.50 +4.06 (+10.29%) 43.75 39.50 7,754
CHR 2.60 +0.17 (+7.00%) 2.70 2.40 30,843
CI 352.39 +3.61 (+1.04%) 352.80 348.02 1,305,066
CIG 2.48 +0.04 (+1.64%) 2.49 2.455 1,301,694
CIG.C 3.00 +0.14 (+4.90%) 3.00 2.88 1,597
CINF 119.95 +2.43 (+2.07%) 120.03 118.10 808,530
CIVB 15.02 +0.71 (+4.96%) 15.04 14.24 29,743
CKX 13.6816 +0.4516 (+3.41%) 13.6816 13.35 4,053
CLBK 16.71 +0.52 (+3.21%) 16.73 16.12 71,219
CLSK 17.20 +0.97 (+5.98%) 17.90 16.37 44,791,815
CME 213.04 +3.39 (+1.62%) 214.50 210.27 2,563,922
CMS 59.55 +1.07 (+1.83%) 59.68 58.68 1,743,911
CNA 44.44 +1.10 (+2.54%) 44.54 43.655 195,266
CNC 75.15 +1.40 (+1.90%) 75.35 73.57 2,686,979
CNS 72.39 +6.28 (+9.50%) 73.91 70.59 2,006,565
COGT 6.71 +0.10 (+1.51%) 6.92 6.445 1,518,300
COR 239.13 +1.83 (+0.77%) 239.91 236.98 1,411,190
CPA 101.68 +1.74 (+1.74%) 102.41 99.45 285,832
CPF 19.29 +0.59 (+3.16%) 19.31 18.61 305,245
CPK 104.81 +2.30 (+2.24%) 105.02 102.15 86,051
CRBG 26.98 +0.43 (+1.62%) 27.00 26.52 3,278,853