Technical stock screener for RSI(14) Crossed Above 50 results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAL | 33.575▲ | 0.00 | 0.00 | +0.735 (+2.24%) | 33.885 | 32.70 | 5,778,036 |
| ADRO | 2.89▲ | 0.00 | 0.00 | +0.09 (+3.21%) | 2.93 | 2.72 | 513,105 |
| AEM | 39.36▲ | 0.00 | 39.37 | +0.08 (+0.20%) | 39.64 | 39.05 | 945,532 |
| AGFS | 4.085▲ | 4.08 | 0.00 | +0.045 (+1.11%) | 4.115 | 4.02 | 81,644 |
| AGX | 39.75▲ | 0.00 | 0.00 | +0.08 (+0.20%) | 39.95 | 39.51 | 81,793 |
| AIF | 14.22▲ | 0.00 | 0.00 | +0.04 (+0.28%) | 14.22 | 14.22 | 29,121 |
| AKS | 2.76▲ | 0.00 | 0.00 | +0.07 (+2.60%) | 2.78 | 2.67 | 8,212,134 |
| AMRK | 12.60▲ | 0.00 | 0.00 | +0.65 (+5.44%) | 12.60 | 12.07 | 9,843 |
| ANF | 19.76▲ | 0.00 | 0.00 | +0.38 (+1.96%) | 20.02 | 19.32 | 1,603,254 |
| APC | 48.04▲ | 0.00 | 0.00 | +1.25 (+2.67%) | 48.35 | 45.97 | 4,670,186 |
| AQMS | 2.18▲ | 2.17 | 2.19 | +0.20 (+10.10%) | 2.21 | 1.97 | 1,216,310 |
| ARCH | 85.95▲ | 0.00 | 0.00 | +4.66 (+5.73%) | 86.175 | 82.11 | 206,411 |
| ARD | 11.42▲ | 0.00 | 0.00 | +0.11 (+0.97%) | 11.56 | 11.41 | 51,990 |
| ARDX | 2.33▲ | 2.31 | 2.33 | +0.10 (+4.48%) | 2.34 | 2.235 | 208,873 |
| ARMK | 31.44▲ | 0.00 | 0.00 | +0.44 (+1.42%) | 31.64 | 31.22 | 1,895,758 |
| ATNM | 0.4599▲ | 0.00 | 0.00 | +0.0298 (+6.93%) | 0.4599 | 0.45 | 1,358,025 |
| ATR | 95.985▲ | 0.00 | 0.00 | +1.275 (+1.35%) | 96.095 | 94.82 | 263,355 |
| ATU | 22.56▲ | 22.56 | 22.58 | +0.56 (+2.55%) | 22.64 | 21.96 | 329,776 |
| AVAV | 74.84▲ | 0.00 | 0.00 | +1.74 (+2.38%) | 75.145 | 73.005 | 177,335 |
| AVNS | 45.375▲ | 0.00 | 0.00 | +0.935 (+2.10%) | 45.66 | 44.67 | 359,930 |
| AXAS | 1.37▲ | 0.00 | 0.00 | +0.01 (+0.74%) | 1.37 | 1.30 | 582,353 |
| AYI | 118.275▲ | 0.00 | 0.00 | +0.935 (+0.80%) | 118.76 | 116.43 | 488,612 |
| BAND | 42.81▲ | 0.00 | 0.00 | +1.11 (+2.66%) | 42.84 | 42.25 | 96,509 |
| BBGI | 4.56▲ | 0.00 | 0.00 | +0.12 (+2.70%) | 4.56 | 4.45 | 13,317 |
| BBL | 41.665▲ | 0.00 | 0.00 | +0.495 (+1.20%) | 41.85 | 41.025 | 724,989 |
| BBY | 57.775▲ | 0.00 | 0.00 | +1.445 (+2.57%) | 58.06 | 56.34 | 3,276,779 |
| BCBP | 11.05▲ | 0.00 | 0.00 | +0.05 (+0.45%) | 11.05 | 11.035 | 70,195 |
| BHP | 47.86▲ | 0.00 | 0.00 | +0.52 (+1.10%) | 48.125 | 47.11 | 2,124,688 |
| BHVN | 37.56▲ | 0.00 | 0.00 | +2.04 (+5.74%) | 38.015 | 35.675 | 474,214 |
| BJRI | 54.30▲ | 0.00 | 0.00 | +0.36 (+0.67%) | 54.60 | 53.455 | 407,566 |
| BMCH | 16.375▲ | 0.00 | 0.00 | +0.235 (+1.46%) | 16.44 | 16.15 | 308,617 |
| BOJA | 16.06▲ | 0.00 | 0.00 | +0.02 (+0.12%) | 16.06 | 16.045 | 164,938 |
| BSM | 16.13▲ | 16.08 | 0.00 | +0.07 (+0.44%) | 16.13 | 16.08 | 46,012 |
| BUD | 72.03▲ | 0.00 | 0.00 | +1.53 (+2.17%) | 72.08 | 71.205 | 1,092,182 |
| CACI | 153.51▲ | 0.00 | 0.00 | +3.26 (+2.17%) | 153.87 | 150.595 | 225,492 |
| CARA | 15.37▲ | 0.00 | 0.00 | +0.12 (+0.79%) | 15.52 | 15.26 | 320,167 |
| CASS | 53.855▲ | 0.00 | 0.00 | +0.565 (+1.06%) | 53.90 | 52.85 | 76,150 |
| CATO | 15.135▲ | 0.00 | 0.00 | +0.385 (+2.61%) | 15.20 | 14.70 | 154,781 |
| CBLK | 14.37▲ | 0.00 | 0.00 | +0.49 (+3.53%) | 14.445 | 13.66 | 586,597 |
| CBS | 48.775▲ | 0.00 | 0.00 | +0.965 (+2.02%) | 49.13 | 48.225 | 6,057,541 |
| CBS.A | 48.84▲ | 0.00 | 0.00 | +1.09 (+2.28%) | 48.84 | 48.54 | 27,816 |
| CCIH | 1.205▲ | 0.00 | 0.00 | +0.055 (+4.78%) | 1.205 | 1.205 | 218,202 |
| CCMP | 95.835▲ | 0.00 | 0.00 | +1.855 (+1.97%) | 95.835 | 93.16 | 332,311 |
| CDXS | 17.385▲ | 17.37 | 17.41 | +0.985 (+6.01%) | 17.64 | 16.92 | 443,622 |
| CEIX | 34.035▲ | 0.00 | 0.00 | +1.275 (+3.89%) | 34.035 | 33.07 | 280,401 |
| CELH | 3.655▲ | 0.00 | 4.50 | +0.035 (+0.97%) | 3.655 | 3.55 | 65,779 |
| CF | 43.795▲ | 0.00 | 0.00 | +1.205 (+2.83%) | 44.02 | 42.67 | 1,573,432 |
| CHAP | 7.985▲ | 0.00 | 0.00 | +0.085 (+1.08%) | 8.02 | 7.90 | 149,376 |
| CHKP | 105.96▲ | 0.00 | 0.00 | +1.53 (+1.47%) | 106.385 | 104.57 | 842,641 |
| CHS | 6.12▲ | 0.00 | 0.00 | +0.09 (+1.49%) | 6.16 | 6.025 | 2,209,973 |
| CIVB | 18.765▲ | 0.00 | 0.00 | +0.975 (+5.48%) | 19.13 | 17.795 | 21,031 |
| CLAR | 10.20▲ | 10.14 | 10.19 | +0.11 (+1.09%) | 10.235 | 10.11 | 47,602 |
| CLGX | 35.925▲ | 0.00 | 0.00 | +0.455 (+1.28%) | 36.14 | 35.60 | 524,768 |
| CLI | 20.495▲ | 20.49 | 0.00 | +0.365 (+1.81%) | 20.495 | 20.09 | 338,935 |
| CLNE | 1.995▲ | 0.00 | 0.00 | +0.055 (+2.84%) | 2.01 | 1.945 | 420,672 |
| CLS | 9.17▲ | 0.00 | 0.00 | +0.08 (+0.88%) | 9.21 | 8.94 | 520,869 |
| CLWT | 2.99▲ | 0.00 | 0.00 | +0.08 (+2.75%) | 2.99 | 2.99 | 4,376 |
| CORV | 2.81▲ | 2.60 | 0.00 | +0.53 (+23.25%) | 3.23 | 2.47 | 1,294,322 |
| COST | 211.415▲ | 0.00 | 0.00 | +1.235 (+0.59%) | 211.53 | 209.56 | 1,446,957 |
| COTY | 7.405▲ | 0.00 | 0.00 | +0.175 (+2.42%) | 7.405 | 7.13 | 6,114,978 |
| CPB | 35.78▲ | 0.00 | 0.00 | +0.50 (+1.42%) | 35.94 | 35.16 | 2,810,861 |
| CREG | 0.92▲ | 0.90 | 0.00 | +0.0603 (+7.01%) | 0.92 | 0.92 | 282,353 |
| CRL | 118.41▲ | 0.00 | 0.00 | +1.38 (+1.18%) | 119.62 | 116.90 | 334,855 |
| CRWS | 5.79▲ | 0.00 | 0.00 | +0.11 (+1.94%) | 5.79 | 5.79 | 8,969 |
| CSII | 28.695▲ | 28.69 | 0.00 | +1.195 (+4.35%) | 28.695 | 27.39 | 240,921 |
| CUR | 0.39▲ | 0.00 | 0.00 | +0.091 (+30.43%) | 0.39 | 0.35 | 920,307 |
| CVCY | 18.90▲ | 18.90 | 0.00 | +0.30 (+1.61%) | 19.385 | 18.90 | 8,567 |
| CVX | 111.87▲ | 0.00 | 0.00 | +0.47 (+0.42%) | 112.28 | 110.22 | 4,240,892 |
| DATA | 121.30▲ | 0.00 | 0.00 | +3.42 (+2.90%) | 122.96 | 118.31 | 874,536 |
| DBA | 17.18▲ | 0.00 | 0.00 | +0.08 (+0.47%) | 17.19 | 17.10 | 214,901 |
| DBB | 15.70▲ | 0.00 | 0.00 | +0.16 (+1.03%) | 15.70 | 15.52 | 58,378 |
| DCO | 36.86▲ | 0.00 | 0.00 | +0.17 (+0.46%) | 37.19 | 36.51 | 30,244 |
| DEO | 142.11▲ | 0.00 | 0.00 | +1.81 (+1.29%) | 142.235 | 140.68 | 429,218 |
| DISCA | 27.27▲ | 0.00 | 0.00 | +0.16 (+0.59%) | 27.47 | 26.98 | 2,337,822 |
| DOX | 59.905▲ | 0.00 | 0.00 | +0.405 (+0.68%) | 60.15 | 59.08 | 713,291 |
| DPZ | 258.70▲ | 0.00 | 0.00 | +11.85 (+4.80%) | 258.70 | 244.63 | 1,406,396 |
| DSX | 3.37▲ | 3.32 | 3.37 | +0.12 (+3.69%) | 3.37 | 3.29 | 63,380 |
| DTE | 113.18▲ | 0.00 | 0.00 | +1.45 (+1.30%) | 113.32 | 111.96 | 912,275 |
| DWSN | 4.07▲ | 4.02 | 0.00 | +0.30 (+7.96%) | 4.08 | 3.805 | 26,757 |
| DY | 57.65▲ | 0.00 | 0.00 | +0.09 (+0.16%) | 57.97 | 56.865 | 413,766 |
| EAT | 48.385▲ | 0.00 | 0.00 | +1.295 (+2.75%) | 48.74 | 46.955 | 1,156,835 |
| EBF | 19.54▲ | 0.00 | 0.00 | +0.12 (+0.62%) | 19.70 | 19.32 | 92,119 |
| ECC | 15.01▲ | 14.85 | 0.00 | +0.17 (+1.15%) | 15.08 | 14.97 | 110,254 |
| EDV | 112.025▲ | 111.97 | 0.00 | +0.475 (+0.43%) | 112.025 | 111.99 | 27,988 |
| EGRX | 43.58▲ | 0.00 | 0.00 | +1.90 (+4.56%) | 43.72 | 41.40 | 189,646 |
| ENTA | 74.46▲ | 0.00 | 0.00 | +0.87 (+1.18%) | 75.14 | 73.73 | 115,944 |
| EQNR | 22.405▲ | 0.00 | 0.00 | +0.165 (+0.74%) | 22.52 | 22.11 | 862,216 |
| ESGR | 170.54▲ | 0.00 | 0.00 | +2.17 (+1.29%) | 170.95 | 168.055 | 53,103 |
| ESNC | 0.2007▲ | 0.00 | 0.00 | +0.0074 (+3.83%) | 0.2007 | 0.2001 | 117,529 |
| EURN | 7.71▲ | 7.71 | 7.73 | +0.01 (+0.13%) | 7.755 | 7.65 | 123,969 |
| EVBG | 54.97▲ | 0.00 | 0.00 | +0.72 (+1.33%) | 55.38 | 53.575 | 570,136 |
| EVFM | 3.83▲ | 0.00 | 0.00 | +0.03 (+0.79%) | 4.00 | 3.83 | 40,943 |
| EVTC | 28.13▲ | 0.00 | 0.00 | +0.34 (+1.22%) | 28.21 | 27.715 | 592,428 |
| EXP | 65.76▲ | 0.00 | 65.76 | +1.17 (+1.81%) | 66.09 | 64.51 | 347,438 |
| FDBC | 62.61▲ | 0.00 | 0.00 | +2.14 (+3.54%) | 62.66 | 62.61 | 1,212 |
| FDL | 28.07▲ | 27.99 | 28.07 | +0.14 (+0.50%) | 28.07 | 27.88 | 186,275 |
| FENG | 3.29▲ | 3.27 | 3.29 | +0.10 (+3.13%) | 3.29 | 3.19 | 177,444 |
| FISV | 74.57▲ | 0.00 | 0.00 | +2.00 (+2.76%) | 75.56 | 72.145 | 19,059,106 |
| FLXN | 13.65▲ | 0.00 | 0.00 | +0.25 (+1.87%) | 13.66 | 13.12 | 442,811 |
| FMS | 34.86▲ | 34.70 | 34.86 | +0.34 (+0.98%) | 35.05 | 34.72 | 132,446 |