5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.28▼ | 18.27▼ | 18.25▼ | 18.63▼ | 19.07▼ |
MA10 | 18.27▼ | 18.27▼ | 18.26▼ | 19.07▼ | 19.39▼ |
MA20 | 18.29▼ | 18.42▼ | 18.50▼ | 19.29▼ | 19.83▼ |
MA50 | 18.88▼ | 19.00▼ | 19.06▼ | 19.60▼ | 19.32▼ |
MA100 | 19.18▼ | 19.27▼ | 19.34▼ | 19.93▼ | 18.71▼ |
MA200 | 19.46▼ | 19.58▼ | 19.73▼ | 19.38▼ | 19.74▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.039▲ | 0.024▲ | 0.009▲ | -0.125▼ | -0.214▼ |
RSI | 36.605▼ | 33.269▼ | 32.418▼ | 32.081▼ | 36.485▼ |
STOCH | 41.695 | 37.965 | 32.228 | 14.113▼ | 13.050▼ |
WILL %R | -67.568 | -82.090▼ | -86.517▼ | -90.654▼ | -92.887▼ |
CCI | -18.838 | -32.249 | -47.048 | -158.329▼ | -275.194▼ |
▼ MA | $FLBR MA(20) Crossed Below MA(200) | Set Alert |
▼ GAP | $FLBR Open Gap Down %2 | Set Alert |
▼ BREAK | $FLBR Price Breaks 60 Days Low | Set Alert |
▼ BREAK | $FLBR Price Breaks 30 Days Low | Set Alert |
▼ BREAK | $FLBR Price Breaks 20 Days Low | Set Alert |
▼ BREAK | $FLBR Price Breaks 10 Days Low | Set Alert |
CDL | $FLBR Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 12:14 PM
In this piece, we will take a look at 11 breakout stocks to buy now. If you want to skip our analysis of the stock market and want to jump to the top five stocks in our list, then take a look at 5 ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 18.375 | 18.375 | 18.22 | 18.25 | 96,243 |
16/04/24 | 18.20 | 18.35 | 18.08 | 18.181 | 48,700 |
15/04/24 | 18.70 | 18.75 | 18.47 | 18.634 | 26,400 |
12/04/24 | 19.15 | 19.15 | 18.86 | 18.882 | 19,900 |
11/04/24 | 19.37 | 19.37 | 19.20 | 19.20 | 50,800 |
10/04/24 | 19.59 | 19.60 | 19.311 | 19.377 | 49,700 |
09/04/24 | 19.84 | 19.899 | 19.78 | 19.899 | 8,900 |
08/04/24 | 19.32 | 19.68 | 19.32 | 19.68 | 9,797 |
05/04/24 | 19.35 | 19.37 | 19.14 | 19.19 | 61,300 |
04/04/24 | 19.695 | 19.8385 | 19.3547 | 19.3615 | 34,417 |
|
|
||||
|
|
||||
|
|