| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.94▲ | 17.82▲ | 17.82▲ | 17.63▲ | 17.67▲ |
| MA10 | 17.75▲ | 17.65▲ | 17.62▲ | 17.67▲ | 17.50▲ |
| MA20 | 17.57▲ | 17.59▲ | 17.67▲ | 17.69▲ | 16.79▲ |
| MA50 | 17.78▲ | 17.71▲ | 17.70▲ | 17.38▲ | 16.63▲ |
| MA100 | 17.63▲ | 17.60▲ | 17.61▲ | 16.66▲ | 17.82▲ |
| MA200 | 17.56▲ | 17.27▲ | 17.04▲ | 16.50▲ | 18.38▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.069▲ | 0.065▲ | 0.055▲ | -0.015▼ | 0.146▲ |
| RSI | 64.514▲ | 60.803▲ | 59.609▲ | 58.338▲ | 61.221▲ |
| STOCH | 97.500▲ | 98.071▲ | 98.181▲ | 36.967 | 79.080 |
| WILL %R | -1.010▲ | -0.621▲ | -0.621▲ | -30.901 | -9.664▲ |
| CCI | 99.047 | 143.727▲ | 142.104▲ | 52.706 | 86.627 |
|
Tuesday, June 10, 2025 08:21 PM
View the FLBR funds market news. ... Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow Jones. ETF Movers: Includes ETFs & ETNs with volume of at least 50,000.
|
|
Wednesday, May 28, 2025 02:00 AM
HOUSTON, May 28, 2025--Halliburton Company (NYSE: HAL) announced today the dual listing of its common stock on NYSE Texas, the newly launched fully electronic equities exchange headquartered in ...
|
|
Saturday, May 24, 2025 10:05 AM
Relative to the previous close share price of n/a, Franklin FTSE Brazil ETF's (FLBR) current share price of $17.52 constitutes a movement of or 0%. Franklin FTSE Brazil ETF's (FLBR) share price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/25 | 17.895 | 17.965 | 17.895 | 17.96 | 87,010 |
| 30/06/25 | 17.53 | 17.96 | 17.51 | 17.96 | 170,300 |
| 27/06/25 | 17.47 | 17.6056 | 17.459 | 17.545 | 23,628 |
| 26/06/25 | 17.37 | 17.54 | 17.3492 | 17.52 | 25,364 |
| 25/06/25 | 17.30 | 17.30 | 17.155 | 17.16 | 56,906 |
| 24/06/25 | 17.46 | 17.63 | 17.43 | 17.43 | 108,639 |
| 23/06/25 | 17.40 | 17.445 | 17.31 | 17.3978 | 25,657 |
| 20/06/25 | 17.59 | 17.66 | 17.41 | 17.41 | 38,900 |
| 18/06/25 | 18.21 | 18.22 | 18.115 | 18.17 | 245,100 |
| 17/06/25 | 18.32 | 18.32 | 18.08 | 18.14 | 240,400 |
|
|
||||
|
|
||||
|
|