Franklin FTSE Brazil ETF (FLBR) Stock Price

22.59 ▼ -0.14 (-0.62%)
Open: 22.56 Vol: 327.13K Day's range: 22.48 - 22.73 Jul 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.53▲ 22.53▲ 22.58▼ 22.31▲ 22.00▲
MA10 22.52▲ 22.60▼ 22.52▲ 22.31▲ 22.01▲
MA20 22.60▼ 22.45▲ 22.31▲ 21.91▲ 22.96▼
MA50 22.35▲ 22.29▲ 22.13▲ 22.14▲ 21.19▲
MA100 22.25▲ 21.91▲ 21.78▲ 23.08▼ 18.88▲
MA200 21.85▲ 21.81▲ 22.00▲ 21.78▲ 18.74▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.013▼ 0.021▲ 0.121▲ -0.261▼
RSI 55.840▲ 58.191▲ 59.779▲ 58.006▲ 52.387▲
STOCH 62.394     9.836▼ 75.106     68.221     27.749    
WILL %R -77.049▼ -77.049▼ -29.747     -13.993▲ -70.582    
CCI 18.529     -41.703     42.194     105.249▲ -19.158    
Latest Filters Detected On FLBR
CDL $FLBR Harami Candlestick Pattern Detected Set Alert
Franklin FTSE Brazil ETF News
FLBR: From Worst In The World In 2024 To 2nd Best In 2026 And The Window Remains Open (Rating Upgrade)
Thursday, April 16, 2026 01:35 PM
I am raising my recommendation on the Franklin FTSE Brazil ETF from hold to buy, citing strong forward drivers. Brazil’s 2026 outperformance is driven by election optimism and the market’s search for ...
FTSE Brazil ETF (FLBR) Hits Fresh 52-Week High
Wednesday, December 03, 2025 09:52 AM
For investors seeking momentum, the Franklin FTSE Brazil ETF FLBR is probably on the radar now. The fund just hit a 52-week high and is up 48.4% from its 52-week low price of $13.98 per share. But are ...
FLBR historical stock data
date open high low close volume
23/07/26 22.56 22.73 22.48 22.59 327,134
22/07/26 22.38 22.795 22.38 22.73 84,691
21/07/26 22.16 22.20 22.0001 22.17 17,660
20/07/26 22.09 22.205 22.08 22.11 47,805
17/07/26 21.95 22.08 21.80 21.97 149,010
16/07/26 22.25 22.2599 22.01 22.09 48,167
15/07/26 22.44 22.47 22.34 22.44 29,648
14/07/26 22.48 22.59 22.40 22.48 144,917
13/07/26 22.39 22.43 22.10 22.103 83,991
10/07/26 22.16 22.46 22.16 22.46 88,078
Quote Details
52wk Low:16.45
52wk High:26.249
Vol:327.13K
Avg Vol(3m):3.3M
1Y Chng:+28.72%
1M Chng:+5.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00