Franklin FTSE Brazil ETF (FLBR) Stock Price

20.963 ▲ +0.233 (+1.12%)
Open: 20.74 Vol: 2.4K Day's range: 20.74 - 21.00 Nov 25, 16:00 EST
IEX Real-Time Price
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.91▲ 18.91▲ 18.44▲ 20.38▲ 19.16▲
MA10 19.19▲ 19.19▲ 18.76▲ 20.05▲ 18.42▲
MA20 18.90▲ 18.84▲ 18.18▲ 19.06▲ 18.74▲
MA50 18.72▲ N/A     N/A     18.28▲ 19.81▲
MA100 N/A     N/A     N/A     18.73▲ 23.16▼
MA200 N/A     N/A     N/A     18.30▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.159▲ N/A    
RSI N/A     N/A     N/A     68.349▲ N/A    
STOCH 39.839     39.839     34.100     86.109▲ 67.533    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.480▲ -0.822▲
CCI 109.775▲ 111.864▲ 131.488▲ 156.352▲ 170.568▲
Latest Filters Detected On FLBR
BREAK $FLBR Price Breaks 20 Days Low Set Alert
BREAK $FLBR Price Breaks 30 Days High Set Alert
Franklin FTSE Brazil ETF News
FLBR historical stock data
date open high low close volume
25/11/20 20.74 21.00 20.74 20.963 2,400
24/11/20 20.42 20.73 20.39 20.73 8,718
23/11/20 19.90 19.991 19.90 19.991 5,100
20/11/20 20.02 20.039 19.878 19.878 600
19/11/20 20.24 20.3404 20.22 20.3404 1,040
18/11/20 20.369 20.369 20.021 20.021 1,100
17/11/20 20.00 20.39 20.00 20.375 5,100
16/11/20 19.77 19.85 19.59 19.8354 2,298
13/11/20 19.039 19.367 19.00 19.367 8,600
12/11/20 19.50 19.50 18.84 18.96 9,100
Quote Details
52wk Low:12.49
52wk High:29.843
Vol:2.4K
Avg Vol(3m):93.9K
1Y Chng:-23.46%
1M Chng:+17.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00