Franklin FTSE Brazil ETF (FLBR) Stock Price

25.37 ▲ +0.3333 (+1.33%)
Open: 25.44 Vol: 761.08K Day's range: 25.32 - 25.58 Jun 14, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FLBR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.28▲ 25.29▲ 25.29▲ 25.50▼ 24.70▲
MA10 25.36▲ 25.36▲ 25.36▲ 25.53▼ 23.62▲
MA20 25.41▲ 25.48▲ 25.36▲ 24.49▲ 22.30▲
MA50 25.39▲ 23.82▲ 23.12▲ 23.02▲ 20.86▲
MA100 24.20▲ 21.85▲ 20.95▲ 22.10▲ 22.00▲
MA200 N/A     N/A     N/A     20.90▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ -0.149▼ -0.180▼ -0.005▼ 0.366▲
RSI 57.230▲ 61.566▲ 63.285▲ 62.806▲ 65.683▲
STOCH 25.000     60.824     34.839     67.581     88.805▲
WILL %R 0.000▲ -4.202▲ -39.362     -23.920▲ -11.356▲
CCI 89.941     110.213▲ 10.915     39.495     119.716▲
Latest Filters Detected On FLBR
BREAK $FLBR Price Breaks 10 Days High Set Alert
BREAK $FLBR Price Breaks 20 Days High Set Alert
Franklin FTSE Brazil ETF News
FLBR historical stock data
date open high low close volume
14/06/21 25.44 25.58 25.32 25.37 761,082
11/06/21 25.32 25.32 24.89 25.0367 37,177
10/06/21 25.61 25.65 25.20 25.45 2,895,814
09/06/21 25.77 26.09 25.75 25.80 1,843,720
08/06/21 25.73 25.955 25.72 25.8351 7,119
07/06/21 25.79 26.00 25.79 25.97 2,024
04/06/21 25.709 25.8898 25.695 25.8898 11,038
03/06/21 25.2899 25.36 25.25 25.3055 5,615
02/06/21 24.94 25.589 24.94 25.5606 2,255
01/06/21 24.94 25.0388 24.90 25.0388 4,794
Quote Details
52wk Low:16.50
52wk High:26.09
Vol:761.08K
Avg Vol(3m):2M
1Y Chng:+40.65%
1M Chng:+14.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00