| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▲ | 23.63▲ | 23.67▲ | 23.57▲ | 23.26▲ |
| MA10 | 23.64▲ | 23.68▲ | 23.69▲ | 23.62▲ | 22.56▲ |
| MA20 | 23.59▲ | 23.59▲ | 23.55▲ | 23.18▲ | 22.30▲ |
| MA50 | 23.60▲ | 23.57▲ | 23.64▲ | 22.41▲ | 21.96▲ |
| MA100 | 23.56▲ | 23.39▲ | 22.97▲ | 22.46▲ | 19.31▲ |
| MA200 | 23.44▲ | 22.56▲ | 22.46▲ | 22.44▲ | 18.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.007▲ | 0.017▲ | 0.006▲ | 0.136▲ |
| RSI | 62.107▲ | 58.951▲ | 57.667▲ | 62.379▲ | 57.792▲ |
| STOCH | 65.937 | 52.528 | 71.106 | 50.431 | 74.696 |
| WILL %R | -15.942▲ | -11.579▲ | -9.565▲ | -31.356 | -9.893▲ |
| CCI | 207.694▲ | 96.312 | 105.457▲ | 37.406 | 126.362▲ |
|
Thursday, April 16, 2026 01:35 PM
I am raising my recommendation on the Franklin FTSE Brazil ETF from hold to buy, citing strong forward drivers. Brazil’s 2026 outperformance is driven by election optimism and the market’s search for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 23.43 | 23.855 | 23.38 | 23.80 | 1,175,623 |
| 21/09/26 | 23.67 | 23.81 | 23.55 | 23.80 | 73,233 |
| 18/09/26 | 23.38 | 23.42 | 23.2305 | 23.33 | 85,109 |
| 17/09/26 | 23.48 | 23.61 | 23.00 | 23.54 | 238,794 |
| 16/09/26 | 23.42 | 23.57 | 23.31 | 23.39 | 517,434 |
| 15/09/26 | 23.37 | 23.70 | 23.37 | 23.59 | 370,391 |
| 14/09/26 | 23.17 | 23.54 | 23.13 | 23.48 | 39,942 |
| 11/09/26 | 24.01 | 24.05 | 23.59 | 23.79 | 144,408 |
| 10/09/26 | 23.37 | 24.04 | 23.35 | 23.96 | 87,800 |
| 09/09/26 | 23.80 | 23.805 | 23.52 | 23.55 | 156,623 |
|
|
||||
|
|
||||
|
|