Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 70.785▲ | 0.00 | 0.00 | +0.755 (+1.08%) | 71.19 | 69.77 | 1,203,006 |
| AA | 29.61▲ | 0.00 | 0.00 | +0.63 (+2.17%) | 30.27 | 27.535 | 11,658,276 |
| AABA | 64.335▲ | 0.00 | 64.35 | +0.445 (+0.70%) | 65.27 | 63.09 | 5,265,165 |
| AAL | 33.575▲ | 0.00 | 0.00 | +0.735 (+2.24%) | 33.885 | 32.70 | 5,778,036 |
| AAN | 47.44▲ | 0.00 | 0.00 | +0.46 (+0.98%) | 47.675 | 46.665 | 578,411 |
| AAOI | 16.005▲ | 0.00 | 0.00 | +0.055 (+0.34%) | 16.23 | 15.55 | 506,061 |
| AAON | 36.80▲ | 0.00 | 0.00 | +1.01 (+2.82%) | 36.83 | 35.73 | 144,387 |
| AAP | 166.17▲ | 0.00 | 0.00 | +3.73 (+2.30%) | 167.35 | 161.35 | 1,439,209 |
| AAPL | 155.82▲ | 0.00 | 0.00 | +0.88 (+0.57%) | 157.50 | 153.27 | 29,530,139 |
| AAT | 41.03▲ | 0.00 | 0.00 | +0.13 (+0.32%) | 41.235 | 40.795 | 283,458 |
| AAWW | 49.19▲ | 0.00 | 0.00 | +1.25 (+2.61%) | 49.19 | 47.54 | 241,233 |
| AAXJ | 66.47▲ | 0.00 | 0.00 | +0.30 (+0.45%) | 66.68 | 65.66 | 1,279,132 |
| AAXN | 50.20▲ | 0.00 | 0.00 | +0.57 (+1.15%) | 50.46 | 49.70 | 467,799 |
| AB | 29.535▲ | 0.00 | 0.00 | +0.065 (+0.22%) | 29.80 | 29.275 | 368,950 |
| ABB | 19.155▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 19.255 | 18.84 | 2,727,203 |
| ABBV | 87.23▲ | 0.00 | 0.00 | +1.68 (+1.96%) | 87.69 | 85.555 | 6,369,329 |
| ABC | 76.08▼ | 0.00 | 0.00 | -1.22 (-1.58%) | 78.01 | 76.02 | 1,360,537 |
| ABCB | 35.89▲ | 0.00 | 0.00 | +0.55 (+1.56%) | 35.97 | 34.96 | 620,442 |
| ABG | 71.14▲ | 0.00 | 0.00 | +1.12 (+1.60%) | 72.11 | 69.73 | 192,181 |
| ABM | 34.97 | 0.00 | 0.00 | +0.00 (+0.00%) | 35.26 | 34.545 | 394,510 |
| ABMD | 330.23▲ | 0.00 | 0.00 | +6.10 (+1.88%) | 332.93 | 324.935 | 290,880 |
| ABT | 70.505▲ | 0.00 | 0.00 | +0.685 (+0.98%) | 70.915 | 69.85 | 5,369,336 |
| ABTX | 36.01▲ | 0.00 | 0.00 | +0.03 (+0.08%) | 36.195 | 35.92 | 32,547 |
| AC | 39.485▲ | 0.00 | 0.00 | +0.145 (+0.37%) | 39.495 | 38.95 | 2,183 |
| ACAD | 21.56▼ | 0.00 | 0.00 | -0.21 (-0.96%) | 22.05 | 21.425 | 1,384,812 |
| ACBI | 17.85▼ | 0.00 | 0.00 | -0.14 (-0.78%) | 18.11 | 17.85 | 240,975 |
| ACC | 43.045▲ | 0.00 | 0.00 | +0.095 (+0.22%) | 43.44 | 42.815 | 1,105,537 |
| ACER | 24.085▲ | 0.00 | 0.00 | +0.265 (+1.11%) | 24.22 | 23.495 | 23,018 |
| ACGL | 28.24▲ | 0.00 | 0.00 | +0.37 (+1.33%) | 28.28 | 27.75 | 1,015,441 |
| ACHC | 29.21▲ | 0.00 | 0.00 | +0.16 (+0.55%) | 29.44 | 28.95 | 654,503 |
| ACIA | 42.64▲ | 0.00 | 0.00 | +0.34 (+0.80%) | 42.775 | 41.88 | 263,374 |
| ACIM | 73.05▲ | 71.88 | 0.00 | +0.05 (+0.07%) | 73.05 | 73.05 | 0 |
| ACIW | 28.63▲ | 0.00 | 0.00 | +0.19 (+0.67%) | 28.805 | 28.08 | 639,247 |
| ACLS | 19.215▼ | 19.21 | 0.00 | -0.045 (-0.23%) | 19.31 | 19.08 | 223,917 |
| ACM | 29.215▲ | 0.00 | 0.00 | +0.065 (+0.22%) | 29.51 | 29.07 | 913,804 |
| ACN | 149.055▲ | 0.00 | 0.00 | +1.175 (+0.79%) | 149.54 | 147.88 | 1,675,127 |
| ACNB | 38.41▲ | 0.00 | 0.00 | +0.15 (+0.39%) | 38.615 | 37.945 | 13,063 |
| ACOR | 16.875▲ | 0.00 | 0.00 | +0.075 (+0.45%) | 17.05 | 16.60 | 741,911 |
| ACU | 15.845▲ | 0.00 | 0.00 | +0.045 (+0.28%) | 16.185 | 15.845 | 1,739 |
| ACWI | 67.45▲ | 67.44 | 67.45 | +0.42 (+0.63%) | 67.625 | 66.75 | 3,453,623 |
| ACWV | 83.45▲ | 83.38 | 83.65 | +0.35 (+0.42%) | 83.45 | 82.99 | 151,066 |
| ACWX | 43.95▲ | 0.00 | 0.00 | +0.14 (+0.32%) | 44.085 | 43.605 | 3,922,549 |
| ADBE | 244.44▲ | 0.00 | 0.00 | +2.49 (+1.03%) | 244.96 | 238.955 | 2,748,002 |
| ADC | 62.46▲ | 0.00 | 0.00 | +0.37 (+0.60%) | 62.46 | 61.88 | 289,607 |
| ADI | 88.79▲ | 0.00 | 0.00 | +1.79 (+2.06%) | 88.79 | 85.495 | 2,486,459 |
| ADM | 43.40▲ | 0.00 | 0.00 | +0.10 (+0.23%) | 43.43 | 43.02 | 2,808,316 |
| ADNT | 18.195▲ | 0.00 | 0.00 | +0.805 (+4.63%) | 18.52 | 17.36 | 2,475,865 |
| ADP | 132.92▲ | 0.00 | 0.00 | +0.16 (+0.12%) | 133.73 | 132.06 | 2,113,161 |
| ADS | 169.60▲ | 0.00 | 0.00 | +0.86 (+0.51%) | 170.61 | 167.56 | 295,186 |
| ADSK | 136.48▲ | 0.00 | 0.00 | +1.18 (+0.87%) | 137.645 | 134.17 | 2,069,566 |
| ADSW | 24.985▲ | 24.98 | 0.00 | +0.045 (+0.18%) | 25.245 | 24.81 | 335,424 |
| ADUS | 64.99▲ | 0.00 | 0.00 | +0.66 (+1.03%) | 64.995 | 63.055 | 203,043 |
| AEE | 67.04▲ | 0.00 | 0.00 | +0.37 (+0.55%) | 67.12 | 66.61 | 1,248,139 |
| AEGN | 18.43▲ | 0.00 | 0.00 | +0.04 (+0.22%) | 18.46 | 18.20 | 96,907 |
| AEIS | 45.72▲ | 0.00 | 0.00 | +0.11 (+0.24%) | 45.87 | 44.99 | 290,321 |
| AEL | 30.71▲ | 30.69 | 30.71 | +0.10 (+0.33%) | 31.13 | 30.47 | 524,693 |
| AEM | 39.36▲ | 0.00 | 39.37 | +0.08 (+0.20%) | 39.64 | 39.05 | 945,532 |
| AEO | 20.045▲ | 0.00 | 0.00 | +0.145 (+0.73%) | 20.25 | 19.73 | 2,305,437 |
| AEP | 75.98▲ | 0.00 | 0.00 | +0.26 (+0.34%) | 76.16 | 75.68 | 1,761,955 |
| AER | 45.63▲ | 0.00 | 0.00 | +0.23 (+0.51%) | 46.165 | 44.765 | 1,030,540 |
| AERI | 42.89▲ | 0.00 | 0.00 | +0.74 (+1.76%) | 43.205 | 41.49 | 232,832 |
| AES | 15.485▼ | 0.00 | 0.00 | -0.025 (-0.16%) | 15.65 | 15.44 | 5,672,264 |
| AFG | 95.48▲ | 0.00 | 0.00 | +0.98 (+1.04%) | 96.09 | 94.42 | 617,128 |
| AFK | 20.66▼ | 0.00 | 0.00 | -0.07 (-0.34%) | 20.66 | 20.66 | 1,472 |
| AFL | 47.32▲ | 0.00 | 0.00 | +0.51 (+1.09%) | 47.355 | 46.645 | 3,145,660 |
| AGCO | 62.82▲ | 0.00 | 0.00 | +0.63 (+1.01%) | 63.43 | 62.16 | 578,744 |
| AGG | 106.435▼ | 0.00 | 0.00 | -0.075 (-0.07%) | 106.495 | 106.335 | 5,176,880 |
| AGIO | 56.20 | 0.00 | 0.00 | +0.00 (+0.00%) | 56.98 | 55.02 | 544,270 |
| AGM | 70.66▲ | 0.00 | 0.00 | +0.98 (+1.41%) | 71.07 | 70.24 | 24,074 |
| AGN | 156.555▲ | 0.00 | 0.00 | +3.665 (+2.40%) | 157.50 | 152.55 | 1,757,856 |
| AGNC | 18.00▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.02 | 17.90 | 5,415,185 |
| AGO | 39.55▼ | 0.00 | 0.00 | -0.29 (-0.73%) | 39.92 | 39.46 | 635,492 |
| AGQ | 26.42▼ | 26.35 | 0.00 | -0.22 (-0.83%) | 26.42 | 26.42 | 70,611 |
| AGR | 49.28▲ | 0.00 | 0.00 | +0.28 (+0.57%) | 49.37 | 49.01 | 345,430 |
| AGS | 25.01▼ | 0.00 | 0.00 | -0.19 (-0.75%) | 25.425 | 24.82 | 171,237 |
| AGX | 39.75▲ | 0.00 | 0.00 | +0.08 (+0.20%) | 39.95 | 39.51 | 81,793 |
| AHL | 42.235▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 42.26 | 42.225 | 783,088 |
| AIA | 57.69▲ | 0.00 | 0.00 | +0.24 (+0.42%) | 57.93 | 57.43 | 77,168 |
| AIG | 43.295▲ | 0.00 | 0.00 | +0.165 (+0.38%) | 43.51 | 42.455 | 4,966,337 |
| AIMC | 28.185▲ | 0.00 | 0.00 | +0.485 (+1.75%) | 28.37 | 27.51 | 245,496 |
| AIMT | 22.63▼ | 0.00 | 0.00 | -0.84 (-3.58%) | 23.76 | 22.63 | 745,967 |
| AIN | 68.755▲ | 0.00 | 0.00 | +1.155 (+1.71%) | 69.04 | 67.125 | 150,400 |
| AIR | 37.32▲ | 0.00 | 0.00 | +0.62 (+1.69%) | 37.475 | 36.645 | 299,213 |
| AIT | 60.94▲ | 60.94 | 0.00 | +1.87 (+3.17%) | 61.465 | 59.70 | 145,842 |
| AIV | 46.77▲ | 0.00 | 0.00 | +0.53 (+1.15%) | 46.77 | 46.32 | 822,919 |
| AIZ | 95.48▲ | 0.00 | 0.00 | +1.07 (+1.13%) | 95.48 | 94.09 | 702,094 |
| AJG | 73.895▲ | 0.00 | 0.00 | +0.175 (+0.24%) | 73.92 | 73.375 | 793,123 |
| AJRD | 38.13▲ | 0.00 | 0.00 | +0.77 (+2.06%) | 38.375 | 37.27 | 576,410 |
| AKAM | 64.81▲ | 0.00 | 0.00 | +0.99 (+1.55%) | 65.15 | 63.875 | 1,925,212 |
| AKCA | 30.345▼ | 0.00 | 30.42 | -0.295 (-0.96%) | 30.56 | 29.90 | 78,227 |
| AKO.B | 23.70▲ | 0.00 | 0.00 | +0.20 (+0.85%) | 23.70 | 23.70 | 10,587 |
| AKR | 26.175▼ | 0.00 | 26.65 | -0.175 (-0.66%) | 26.47 | 26.09 | 277,028 |
| AL | 36.96▲ | 0.00 | 0.00 | +0.31 (+0.85%) | 37.24 | 36.50 | 757,214 |
| ALB | 75.25▲ | 0.00 | 0.00 | +1.32 (+1.79%) | 75.65 | 73.63 | 1,993,828 |
| ALBO | 24.00▼ | 0.00 | 0.00 | -0.25 (-1.03%) | 24.905 | 24.00 | 15,414 |
| ALCO | 30.26▲ | 0.00 | 0.00 | +0.03 (+0.10%) | 30.655 | 29.64 | 14,374 |
| ALD | 44.03▼ | 43.53 | 44.91 | -0.17 (-0.38%) | 44.06 | 43.91 | 430 |
| ALE | 75.33▲ | 0.00 | 0.00 | +0.74 (+0.99%) | 75.42 | 74.76 | 244,809 |
| ALEX | 21.99▲ | 0.00 | 0.00 | +0.14 (+0.64%) | 22.07 | 21.85 | 344,505 |
| ALG | 83.07▲ | 0.00 | 0.00 | +0.40 (+0.48%) | 83.49 | 82.465 | 53,184 |