Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for May 31, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.67 -2.06 (-1.75%) 117.15 114.80 3,998,800
AA 31.72 -1.08 (-3.29%) 32.697 31.14 6,456,400
AAA 24.58 +0.005 (+0.02%) 24.60 24.5601 471
AADR 45.97 -0.50 (-1.08%) 45.97 45.87 400
AAMC 97.52 -1.08 (-1.10%) 100.59 96.11 10,023
AAON 86.61 -1.75 (-1.98%) 88.36 85.98 409,400
AAP 72.89 -39.31 (-35.04%) 80.81 72.60 21,804,600
AAPB 25.345 +0.0772 (+0.31%) 25.76 25.28 12,100
AAPD 22.05 -0.01 (-0.05%) 22.134 21.82 248,400
AAPL 177.25 -0.05 (-0.03%) 179.35 176.77 99,012,399
AAPU 25.78 +0.02 (+0.08%) 26.18 25.64 164,700
AAT 19.05 -0.17 (-0.88%) 19.28 19.00 744,500
AAXJ 64.81 -0.47 (-0.72%) 64.83 64.26 892,800
ABBV 137.96 +1.52 (+1.11%) 138.71 135.77 12,578,700
ABC 170.15 +4.14 (+2.49%) 170.81 163.37 5,084,900
ABCB 31.56 -0.85 (-2.62%) 32.22 30.85 549,975
ABCM 16.15 -0.13 (-0.80%) 16.65 16.12 1,082,943
ABEQ 27.63 -0.11 (-0.40%) 27.74 27.59 15,500
ABG 209.11 -7.36 (-3.40%) 214.90 207.32 474,200
ABM 44.16 -0.60 (-1.34%) 44.96 43.99 342,920
ABNB 109.77 +2.58 (+2.41%) 110.095 103.745 10,254,949
ABT 102.00 +0.29 (+0.29%) 102.27 100.38 7,063,400
AC 36.96 -2.65 (-6.69%) 39.46 36.74 18,100
ACA 65.66 -0.82 (-1.23%) 66.66 65.54 195,220
ACAD 23.50 -0.29 (-1.22%) 24.78 23.40 1,832,400
ACES 43.47 -0.38 (-0.87%) 43.81 42.57 213,815
ACGL 69.70 -1.50 (-2.11%) 71.65 69.62 2,977,100
ACHC 70.63 +1.69 (+2.45%) 71.06 68.22 807,100
ACI 20.36 +0.26 (+1.29%) 20.43 20.06 8,545,000
ACIW 22.81 +0.03 (+0.13%) 22.90 22.14 1,820,925
ACLS 157.55 -2.81 (-1.75%) 159.91 155.40 680,200
ACLX 44.15 +0.48 (+1.10%) 45.66 43.4902 756,512
ACM 78.05 +1.24 (+1.61%) 78.32 76.52 6,592,300
ACN 305.92 -2.51 (-0.81%) 310.35 303.00 5,270,111
ACNB 29.45 -0.87 (-2.87%) 29.81 29.07 6,400
ACT 24.34 -0.66 (-2.64%) 25.11 24.27 270,435
ACTV 29.2767 -0.2972 (-1.00%) 29.51 29.06 5,991
ACU 24.98 -1.08 (-4.14%) 27.00 23.24 56,300
ACV 18.52 +0.02 (+0.11%) 18.525 18.27 44,986
ACVA 17.04 -0.11 (-0.64%) 17.43 16.62 1,651,280
ACVF 31.7008 -0.2349 (-0.74%) 31.85 31.60 37,771
ACWI 91.62 -0.66 (-0.72%) 91.88 91.17 2,274,600
ACWX 47.82 -0.51 (-1.06%) 47.94 47.52 2,478,400
ADBE 417.79 +0.58 (+0.14%) 421.36 410.70 5,156,500
ADC 64.49 +0.26 (+0.40%) 64.89 63.97 1,000,200
ADI 177.69 +0.26 (+0.15%) 179.995 175.24 7,033,933
ADM 70.65 -0.78 (-1.09%) 71.38 70.34 5,709,500
ADNT 33.69 -0.75 (-2.18%) 34.25 33.09 512,722
ADP 208.99 -1.13 (-0.54%) 210.51 206.17 5,317,893
ADPV 22.632 -0.276 (-1.20%) 22.632 22.51 700
ADSK 199.39 +4.35 (+2.23%) 200.86 194.82 3,895,700
ADUS 90.15 +1.78 (+2.01%) 90.69 88.13 177,300
ADX 15.76 -0.09 (-0.57%) 15.86 15.67 144,700
AE 34.71 +0.56 (+1.64%) 34.71 33.05 28,600
AEE 81.07 +0.93 (+1.16%) 81.63 79.89 1,521,600
AEHR 33.02 -1.19 (-3.48%) 34.46 32.41 722,900
AEIS 98.15 -1.00 (-1.01%) 98.86 96.33 564,600
AEL 39.45 -0.85 (-2.11%) 40.60 39.43 803,600
AEM 50.78 +0.52 (+1.03%) 51.49 49.88 6,278,700
AEMB 37.235 -0.0066 (-0.02%) 37.235 37.16 200
AEP 83.12 +1.33 (+1.63%) 83.49 81.53 3,090,800
AER 57.08 -0.91 (-1.57%) 58.02 56.52 1,540,076
AES 19.74 -0.16 (-0.80%) 19.95 19.52 7,029,700
AESI 15.62 +0.01 (+0.06%) 15.87 15.28 318,200
AFG 112.27 -2.76 (-2.40%) 114.84 111.96 1,050,800
AFL 64.21 -1.03 (-1.58%) 65.16 64.10 4,413,908
AFLG 23.805 -0.174 (-0.73%) 23.826 23.77 400
AFMC 22.488 -0.353 (-1.55%) 22.488 22.45 200
AFSM 22.62 -0.305 (-1.33%) 22.62 22.62 100
AGCO 110.28 -2.45 (-2.17%) 112.69 110.23 513,800
AGG 98.57 +0.35 (+0.36%) 98.72 98.21 10,559,900
AGGH 22.765 +0.039 (+0.17%) 22.81 22.75 1,585
AGGY 43.22 +0.16 (+0.37%) 43.255 43.099 291,600
AGIH 24.4502 +0.0602 (+0.25%) 24.4502 24.4502 0
AGIO 25.28 -0.04 (-0.16%) 26.62 25.18 854,300
AGL 19.88 -0.37 (-1.83%) 20.28 19.64 4,152,908
AGM 133.81 -1.58 (-1.17%) 135.86 132.47 57,871
AGM.A 119.56 +0.00 (+0.00%) 119.56 119.56 21
AGNG 27.1237 +0.1337 (+0.50%) 27.1237 26.95 1,266
AGO 51.75 -1.19 (-2.25%) 52.54 51.75 322,900
AGOV 75.827 -1.436 (-1.86%) 78.43 75.827 200
AGOX 22.07 -0.25 (-1.12%) 22.19 22.023 19,000
AGQ 29.12 +0.82 (+2.90%) 29.33 27.95 1,027,300
AGR 37.53 +0.33 (+0.89%) 37.73 36.81 1,015,600
AGRH 25.4715 -0.0086 (-0.03%) 25.4715 25.4715 0
AGTI 16.37 -0.89 (-5.16%) 17.38 16.22 337,600
AGX 40.45 -0.68 (-1.65%) 41.39 39.81 150,400
AGYS 74.34 +1.42 (+1.95%) 75.10 72.56 453,000
AGZ 107.78 +0.21 (+0.20%) 107.83 107.61 94,000
AGZD 43.68 +0.065 (+0.15%) 43.74 43.39 27,000
AHOY 19.101 -0.1695 (-0.88%) 19.101 19.101 1
AHYB 43.4849 -0.1059 (-0.24%) 43.4849 43.431 613
AI 40.01 -3.94 (-8.96%) 42.14 38.01 87,228,953
AIA 57.87 -0.52 (-0.89%) 57.93 57.30 44,200
AIDB 24.978 -0.102 (-0.41%) 25.04 24.89 7,900
AIEQ 29.41 -0.81 (-2.68%) 29.86 29.36 9,910
AIG 52.83 -1.89 (-3.45%) 54.40 52.78 9,756,746
AIN 84.92 -1.44 (-1.67%) 86.795 83.89 194,147
AIO 16.71 -0.05 (-0.30%) 16.87 16.59 80,400
AIQ 26.13 -0.13 (-0.50%) 26.19 25.87 322,805