Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Sep 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 98.62 +0.49 (+0.50%) 98.98 97.49 845,800
AAAU 18.96 -0.09 (-0.47%) 19.095 18.89 517,666
AADR 54.69 -0.1545 (-0.28%) 54.9499 54.63 9,091
AAMC 20.21 +0.11 (+0.55%) 20.71 19.78 10,100
AAN 56.94 +1.35 (+2.43%) 57.18 55.72 448,200
AAON 56.99 +0.94 (+1.68%) 57.08 55.64 178,300
AAP 150.11 +1.68 (+1.13%) 152.46 146.42 1,244,900
AAPL 111.81 +1.73 (+1.57%) 112.8552 109.16 177,854,569
AAT 23.80 +0.28 (+1.19%) 24.01 23.38 424,900
AAWW 60.38 +1.33 (+2.25%) 60.86 59.38 352,100
AAXJ 76.48 -0.66 (-0.86%) 76.70 75.85 1,250,500
AAXN 86.88 +3.70 (+4.45%) 87.12 83.07 491,882
AB 27.37 +0.23 (+0.85%) 27.50 26.94 370,500
ABB 25.19 -0.03 (-0.12%) 25.23 24.96 1,112,600
ABBV 88.60 -0.49 (-0.55%) 88.95 87.93 5,304,900
ABC 95.26 -0.56 (-0.58%) 96.13 94.81 651,300
ABCB 21.52 +0.00 (+0.00%) 22.24 21.25 789,700
ABEQ 23.26 +0.096 (+0.41%) 23.27 22.94 13,129
ABG 98.71 +4.60 (+4.89%) 99.59 95.81 159,900
ABM 37.50 +0.41 (+1.11%) 37.75 36.69 339,400
ABMD 268.99 +3.13 (+1.18%) 269.40 261.23 196,800
ABT 104.80 -1.15 (-1.09%) 105.52 103.57 4,179,500
ABTX 22.17 -0.68 (-2.98%) 23.08 21.82 50,026
AC 35.95 -0.30 (-0.83%) 36.81 35.88 8,685
ACA 44.47 +0.52 (+1.18%) 45.10 44.16 320,700
ACAD 40.97 -0.35 (-0.85%) 41.53 39.57 928,100
ACC 35.03 +0.63 (+1.83%) 35.56 34.36 1,332,995
ACCD 30.43 +0.51 (+1.70%) 30.87 30.035 323,431
ACES 51.79 +0.295 (+0.57%) 51.7999 51.0499 22,621
ACGL 29.00 +0.11 (+0.38%) 29.71 28.74 1,448,600
ACHC 28.48 -0.40 (-1.39%) 29.15 28.18 462,200
ACIA 67.69 -0.11 (-0.16%) 68.00 67.60 442,286
ACIO 26.45 +0.2572 (+0.98%) 26.46 26.22 19,614
ACIW 25.11 +0.03 (+0.12%) 25.35 24.635 910,838
ACLS 22.81 +0.17 (+0.75%) 23.20 22.32 295,578
ACM 38.57 +0.53 (+1.39%) 38.83 37.87 1,184,000
ACMR 69.88 -2.30 (-3.19%) 72.68 67.82 209,100
ACN 236.92 +3.01 (+1.29%) 237.07 231.79 1,783,900
ACNB 20.30 -0.27 (-1.31%) 20.55 20.04 13,800
ACSG 27.32 -0.0099 (-0.04%) 27.32 27.32 0
ACSI 36.7788 +0.5689 (+1.57%) 36.7788 36.7788 15
ACT 26.13 +0.3178 (+1.23%) 26.13 25.87 1,410
ACU 22.89 +0.59 (+2.65%) 22.97 22.20 5,683
ACV 25.71 +0.46 (+1.82%) 25.7199 25.31 35,994
ACWF 29.4188 +0.1083 (+0.37%) 29.4188 29.2173 4,260
ACWI 79.17 +0.37 (+0.47%) 79.285 78.28 2,128,852
ACWV 91.11 +0.345 (+0.38%) 91.22 90.42 203,829
ACWX 45.88 -0.04 (-0.09%) 45.91 45.45 1,116,300
ADBE 486.78 +11.14 (+2.34%) 487.20 469.56 2,625,600
ADC 64.23 +1.74 (+2.78%) 64.63 62.49 358,700
ADCT 35.91 -9.34 (-20.64%) 44.50 35.56 542,159
ADI 114.70 +0.77 (+0.68%) 114.75 112.905 2,220,076
ADM 47.00 +0.49 (+1.05%) 47.01 46.33 4,315,600
ADME 33.24 +0.27 (+0.82%) 34.38 32.82 101,227
ADNT 16.47 -0.26 (-1.55%) 16.93 16.40 667,443
ADP 132.91 +1.88 (+1.43%) 133.30 130.45 1,314,000
ADPT 48.07 +0.95 (+2.02%) 48.29 46.52 718,400
ADRE 46.23 +0.0883 (+0.19%) 46.23 45.64 4,000
ADS 43.64 -1.46 (-3.24%) 46.70 43.22 1,044,800
ADSK 229.56 +1.92 (+0.84%) 230.08 225.72 841,100
ADSW 30.22 -0.01 (-0.03%) 30.25 30.21 373,272
ADUS 94.89 +0.46 (+0.49%) 95.21 91.82 120,200
ADX 16.01 +0.20 (+1.27%) 16.02 15.78 384,700
AE 20.34 +0.13 (+0.64%) 20.40 20.06 4,100
AEE 77.06 +0.44 (+0.57%) 77.94 76.55 1,152,900
AEIS 59.42 +0.72 (+1.23%) 59.67 57.6901 180,622
AEL 20.08 -0.13 (-0.64%) 20.75 19.85 634,904
AEM 78.94 +0.43 (+0.55%) 79.66 77.55 1,060,800
AEP 79.85 +0.49 (+0.62%) 80.65 78.84 1,773,700
AER 23.98 -0.94 (-3.77%) 25.49 23.96 1,799,648
AES 18.24 -0.12 (-0.65%) 18.46 18.00 4,816,300
AEYE 18.00 +2.61 (+16.96%) 19.20 15.75 265,051
AFG 65.77 +0.35 (+0.54%) 66.92 65.22 678,500
AFGC 26.63 +0.072 (+0.27%) 26.71 26.512 7,400
AFIB 30.22 -0.42 (-1.37%) 31.00 29.80 225,100
AFK 17.5508 +0.1624 (+0.93%) 17.6985 17.5508 2,571
AFL 36.37 -0.04 (-0.11%) 36.92 35.97 3,618,100
AFLG 19.9565 +0.4565 (+2.34%) 19.9565 19.9565 76
AFMC 17.5062 +0.1068 (+0.61%) 17.5062 17.5062 0
AFSM 17.66 +0.1628 (+0.93%) 17.66 17.66 158
AFTY 19.4822 -0.1678 (-0.85%) 19.63 19.47 2,707
AFYA 25.47 +1.10 (+4.51%) 25.62 24.24 253,057
AGCO 71.80 +1.02 (+1.44%) 72.27 70.63 383,095
AGG 118.33 +0.09 (+0.08%) 118.38 118.2433 4,304,252
AGGP 19.795 +0.0168 (+0.08%) 19.80 19.78 5,867
AGGY 53.96 -0.13 (-0.24%) 54.00 53.9384 76,758
AGIO 36.60 +0.12 (+0.33%) 36.87 35.50 565,300
AGM 63.84 +0.44 (+0.69%) 64.17 62.28 60,147
AGM.A 54.69 -1.83 (-3.24%) 58.03 53.71 3,800
AGMH 15.61 +0.17 (+1.10%) 15.61 14.3238 4,849
AGO 19.34 +0.14 (+0.73%) 20.10 19.19 1,182,399
AGQ 46.68 -0.90 (-1.89%) 47.42 45.3601 1,681,913
AGR 49.47 +1.33 (+2.76%) 49.79 48.16 447,898
AGT 20.013 +0.113 (+0.57%) 20.013 20.013 100
AGX 42.90 +0.17 (+0.40%) 44.10 42.75 70,500
AGYS 24.72 +0.59 (+2.45%) 24.72 23.81 66,300
AGZ 121.39 +0.06 (+0.05%) 121.39 121.23 65,222
AGZD 46.8455 -0.1695 (-0.36%) 47.04 46.8455 6,418
AHCO 21.63 -0.92 (-4.08%) 23.01 21.545 419,746
AIA 71.61 -0.54 (-0.75%) 71.75 71.09 88,557