Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 154.78▲ | +1.51 (+0.99%) | 155.42 | 152.39 | 1,158,011 |
| AA | 57.24▲ | +1.24 (+2.21%) | 57.57 | 54.96 | 9,641,353 |
| AAA | 25.00 | +0.00 (+0.00%) | 25.01 | 25.00 | 662 |
| AAAU | 17.55▼ | -0.03 (-0.17%) | 17.609 | 17.54 | 105,762 |
| AADI | 26.23▼ | -0.98 (-3.60%) | 27.10 | 26.11 | 76,459 |
| AADR | 65.8548▲ | +0.1148 (+0.17%) | 65.93 | 64.92 | 1,732 |
| AAL | 19.84▼ | -0.14 (-0.70%) | 20.15 | 19.7401 | 20,604,416 |
| AAMC | 23.96▲ | +0.06 (+0.25%) | 24.3934 | 23.45 | 10,700 |
| AAN | 28.28▲ | +0.80 (+2.91%) | 28.57 | 27.41 | 147,747 |
| AAON | 70.85▲ | +0.85 (+1.21%) | 71.00 | 69.14 | 51,001 |
| AAP | 222.52▲ | +7.09 (+3.29%) | 223.52 | 216.19 | 778,771 |
| AAPL | 146.55▲ | +1.71 (+1.18%) | 146.84 | 143.16 | 79,797,028 |
| AAT | 39.32▼ | -0.18 (-0.46%) | 39.77 | 39.14 | 161,846 |
| AAWW | 79.11▲ | +0.41 (+0.52%) | 79.89 | 78.3747 | 291,253 |
| AAXJ | 87.26▼ | -0.09 (-0.10%) | 87.51 | 86.81 | 444,279 |
| AB | 52.31▲ | +0.15 (+0.29%) | 52.5814 | 51.905 | 129,590 |
| ABB | 34.24▼ | -0.25 (-0.72%) | 34.27 | 34.01 | 1,310,999 |
| ABBV | 107.43▼ | -1.90 (-1.74%) | 108.99 | 107.09 | 7,756,112 |
| ABC | 118.38▼ | -1.48 (-1.23%) | 119.93 | 117.80 | 587,730 |
| ABCB | 51.63▼ | -0.25 (-0.48%) | 52.67 | 51.53 | 206,539 |
| ABCL | 15.28▼ | -0.25 (-1.61%) | 15.75 | 15.17 | 1,073,635 |
| ABCM | 21.75▲ | +0.10 (+0.46%) | 22.15 | 21.69 | 85,379 |
| ABEQ | 27.5101▼ | -0.1899 (-0.69%) | 27.5871 | 27.5101 | 4,469 |
| ABG | 212.10▲ | +1.47 (+0.70%) | 212.43 | 209.71 | 112,620 |
| ABM | 44.84▼ | -0.30 (-0.66%) | 45.27 | 44.50 | 231,880 |
| ABMD | 351.06▼ | -0.31 (-0.09%) | 355.48 | 348.24 | 199,599 |
| ABNB | 172.32▲ | +3.14 (+1.86%) | 172.70 | 167.1109 | 2,793,704 |
| ABR | 19.58▲ | +0.39 (+2.03%) | 19.6499 | 19.15 | 1,217,137 |
| ABT | 116.82▼ | -0.67 (-0.57%) | 117.485 | 116.3035 | 5,259,990 |
| ABTX | 38.27▼ | -0.17 (-0.44%) | 38.72 | 38.16 | 28,628 |
| AC | 37.92▲ | +0.84 (+2.27%) | 38.67 | 37.42 | 4,706 |
| ACA | 51.76▼ | -0.26 (-0.50%) | 52.03 | 51.375 | 96,215 |
| ACAD | 17.60▲ | +0.09 (+0.51%) | 17.64 | 16.87 | 1,456,152 |
| ACBI | 27.05▼ | -0.30 (-1.10%) | 27.60 | 26.98 | 58,449 |
| ACC | 51.43▼ | -0.19 (-0.37%) | 51.84 | 51.30 | 315,908 |
| ACCD | 38.85▼ | -1.15 (-2.87%) | 39.991 | 38.78 | 260,286 |
| ACES | 70.56▲ | +0.32 (+0.46%) | 70.61 | 69.93 | 75,366 |
| ACGL | 42.35▼ | -0.12 (-0.28%) | 42.47 | 41.22 | 961,866 |
| ACH | 18.69▲ | +0.72 (+4.01%) | 18.85 | 18.65 | 184,135 |
| ACHC | 56.53▼ | -0.36 (-0.63%) | 56.90 | 56.03 | 322,881 |
| ACI | 29.51▲ | +0.95 (+3.33%) | 30.01 | 27.90 | 4,870,707 |
| ACIO | 31.00▲ | +0.12 (+0.39%) | 31.00 | 30.7311 | 178,868 |
| ACIW | 31.05▼ | -0.15 (-0.48%) | 31.21 | 30.80 | 272,897 |
| ACLS | 49.64▲ | +0.27 (+0.55%) | 49.6991 | 47.50 | 311,036 |
| ACM | 63.07▼ | -0.43 (-0.68%) | 63.48 | 62.77 | 553,471 |
| ACMR | 105.39▲ | +0.07 (+0.07%) | 105.59 | 103.00 | 173,537 |
| ACN | 343.18▲ | +1.36 (+0.40%) | 344.24 | 340.65 | 1,636,829 |
| ACNB | 27.67▼ | -0.08 (-0.29%) | 27.7199 | 27.52 | 9,732 |
| ACR | 15.67▼ | -0.04 (-0.25%) | 15.85 | 15.63 | 25,463 |
| ACRE | 15.70▲ | +0.19 (+1.23%) | 15.764 | 15.52 | 493,371 |
| ACRS | 16.03▼ | -0.78 (-4.64%) | 16.86 | 15.98 | 389,664 |
| ACSI | 51.1526▲ | +0.2306 (+0.45%) | 51.1526 | 51.1526 | 73 |
| ACT | 21.79▲ | +0.23 (+1.07%) | 21.91 | 21.57 | 127,274 |
| ACTV | 38.9573▼ | -0.109 (-0.28%) | 39.10 | 38.91 | 11,292 |
| ACU | 36.00▼ | -0.01 (-0.03%) | 36.46 | 35.50 | 1,838 |
| ACV | 35.89▲ | +0.08 (+0.22%) | 35.89 | 35.7168 | 20,531 |
| ACVA | 19.68▼ | -0.96 (-4.65%) | 20.66 | 19.20 | 849,453 |
| ACVF | 33.30▲ | +0.09 (+0.27%) | 33.3699 | 33.061 | 14,784 |
| ACWF | 37.76▲ | +0.05 (+0.13%) | 37.84 | 37.54 | 5,379 |
| ACWI | 103.69▲ | +0.06 (+0.06%) | 103.74 | 102.95 | 4,391,476 |
| ACWV | 104.46▼ | -0.18 (-0.17%) | 104.60 | 104.03 | 64,574 |
| ACWX | 56.94▼ | -0.17 (-0.30%) | 57.01 | 56.70 | 1,679,355 |
| ACY | 39.10▼ | -2.40 (-5.78%) | 42.16 | 39.10 | 66,817 |
| ADBE | 622.83▲ | +12.74 (+2.09%) | 623.47 | 607.57 | 1,774,318 |
| ADC | 69.55▲ | +0.11 (+0.16%) | 69.78 | 68.80 | 226,661 |
| ADCT | 25.40▼ | -0.07 (-0.27%) | 25.705 | 24.91 | 135,186 |
| ADGI | 33.62▲ | +1.19 (+3.67%) | 35.00 | 32.26 | 298,921 |
| ADI | 173.33▲ | +1.29 (+0.75%) | 173.66 | 169.72 | 2,541,462 |
| ADIV | 17.285▼ | -0.0494 (-0.28%) | 17.285 | 17.285 | 35 |
| ADM | 63.80▼ | -0.15 (-0.23%) | 64.56 | 63.11 | 1,686,113 |
| ADME | 40.94▲ | +0.15 (+0.37%) | 40.94 | 40.576 | 168,315 |
| ADNT | 43.67▼ | -2.30 (-5.00%) | 46.21 | 43.625 | 797,778 |
| ADP | 212.57▼ | -0.41 (-0.19%) | 213.65 | 210.50 | 1,310,679 |
| ADPT | 31.98▼ | -1.52 (-4.54%) | 33.40 | 31.795 | 456,698 |
| ADRE | 51.167▲ | +0.337 (+0.66%) | 51.2195 | 50.57 | 35,119 |
| ADS | 100.09▲ | +0.18 (+0.18%) | 101.205 | 98.46 | 256,656 |
| ADSK | 292.67▲ | +1.48 (+0.51%) | 293.05 | 289.37 | 766,528 |
| ADTN | 18.19 | +0.00 (+0.00%) | 18.545 | 17.78 | 393,063 |
| ADUS | 77.00 | +0.00 (+0.00%) | 77.43 | 75.421 | 147,170 |
| ADX | 20.57▲ | +0.15 (+0.73%) | 20.57 | 20.36 | 89,352 |
| AE | 31.06▲ | +0.49 (+1.60%) | 31.49 | 31.06 | 8,964 |
| AEE | 82.68▼ | -0.50 (-0.60%) | 83.235 | 82.11 | 1,253,867 |
| AEHR | 21.96▲ | +0.81 (+3.83%) | 22.35 | 20.90 | 2,378,253 |
| AEIS | 87.24▼ | -1.20 (-1.36%) | 87.90 | 86.98 | 92,637 |
| AEL | 32.29▲ | +0.31 (+0.97%) | 32.58 | 31.76 | 228,607 |
| AEM | 56.57▼ | -0.86 (-1.50%) | 57.46 | 56.55 | 1,087,599 |
| AEMB | 48.935▼ | -0.035 (-0.07%) | 48.935 | 48.935 | 0 |
| AEO | 25.49▲ | +1.01 (+4.13%) | 25.53 | 23.9506 | 4,460,938 |
| AEP | 82.99▼ | -0.50 (-0.60%) | 83.31 | 82.34 | 2,001,959 |
| AER | 61.87▲ | +0.75 (+1.23%) | 62.01 | 60.12 | 666,010 |
| AES | 23.85▼ | -0.56 (-2.29%) | 24.23 | 23.80 | 3,269,113 |
| AFCG | 23.88▼ | -0.26 (-1.08%) | 24.36 | 23.82 | 73,072 |
| AFG | 133.08▲ | +0.06 (+0.05%) | 133.46 | 132.4801 | 226,551 |
| AFGC | 26.64▼ | -0.2455 (-0.91%) | 26.92 | 26.61 | 11,351 |
| AFK | 21.875▼ | -0.125 (-0.57%) | 22.00 | 21.68 | 13,392 |
| AFL | 55.16▼ | -0.39 (-0.70%) | 55.675 | 54.88 | 2,669,691 |
| AFLG | 26.2934▲ | +0.1011 (+0.39%) | 26.2934 | 26.2481 | 413 |
| AFMC | 25.7209▲ | +0.1023 (+0.40%) | 25.7209 | 25.7209 | 0 |
| AFRM | 157.25▲ | +10.52 (+7.17%) | 159.6699 | 146.61 | 23,562,895 |
| AFSM | 26.7426▲ | +0.1013 (+0.38%) | 26.75 | 26.7426 | 600 |