Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 89.54▲ | +0.33 (+0.37%) | 90.33 | 89.13 | 1,025,999 |
| AAAU | 18.05▲ | +0.12 (+0.67%) | 18.1299 | 18.015 | 444,689 |
| AADR | 55.5059▲ | +0.6259 (+1.14%) | 55.5059 | 55.0356 | 2,551 |
| AAMC | 17.5599▼ | -0.54 (-2.98%) | 17.5599 | 17.10 | 2,593 |
| AAN | 43.82▲ | +0.37 (+0.85%) | 44.06 | 42.72 | 572,299 |
| AAON | 54.27▼ | -0.94 (-1.70%) | 55.455 | 53.25 | 260,832 |
| AAP | 136.45▼ | -0.23 (-0.17%) | 136.96 | 132.93 | 1,361,150 |
| AAPL | 381.37▲ | +8.68 (+2.33%) | 381.47 | 376.36 | 29,272,970 |
| AAT | 26.01▼ | -0.53 (-2.00%) | 26.54 | 25.37 | 198,760 |
| AAWW | 45.98▲ | +0.06 (+0.13%) | 46.24 | 45.25 | 347,805 |
| AAXJ | 75.76▲ | +1.92 (+2.60%) | 75.77 | 74.64 | 1,536,744 |
| AAXN | 96.93▲ | +0.87 (+0.91%) | 98.99 | 96.06 | 603,041 |
| AB | 27.30▲ | +0.80 (+3.02%) | 27.33 | 26.59 | 150,773 |
| ABB | 24.61▲ | +0.61 (+2.54%) | 24.63 | 24.275 | 2,021,711 |
| ABBV | 99.28▼ | -0.07 (-0.07%) | 100.57 | 98.55 | 6,154,583 |
| ABC | 97.21▼ | -1.09 (-1.11%) | 98.76 | 95.90 | 894,198 |
| ABCB | 21.49▼ | -0.30 (-1.38%) | 22.06 | 21.05 | 477,344 |
| ABEQ | 22.2765▲ | +0.0135 (+0.06%) | 22.2765 | 22.2765 | 1,101 |
| ABG | 92.01▲ | +6.28 (+7.33%) | 92.06 | 85.81 | 433,782 |
| ABIL | 83.70▲ | +1.70 (+2.07%) | 84.90 | 83.00 | 6,801 |
| ABM | 32.99▼ | -0.83 (-2.45%) | 33.89 | 32.54 | 383,398 |
| ABMD | 265.64▲ | +1.05 (+0.40%) | 268.1953 | 263.09 | 263,870 |
| ABT | 92.58▲ | +0.12 (+0.13%) | 93.6689 | 91.4984 | 3,712,611 |
| ABTX | 22.71▼ | -0.46 (-1.99%) | 23.20 | 22.25 | 64,818 |
| AC | 38.09▼ | -0.09 (-0.24%) | 38.95 | 37.57 | 14,338 |
| ACA | 39.34▼ | -0.53 (-1.33%) | 39.8199 | 38.03 | 263,108 |
| ACAD | 56.40▼ | -0.60 (-1.05%) | 58.3629 | 56.09 | 1,386,215 |
| ACC | 32.22▼ | -0.72 (-2.19%) | 33.03 | 31.85 | 2,183,789 |
| ACES | 42.83▲ | +1.20 (+2.88%) | 42.83 | 41.92 | 123,259 |
| ACGL | 27.65▲ | +0.14 (+0.51%) | 28.06 | 27.00 | 1,996,164 |
| ACHC | 25.31▲ | +0.12 (+0.48%) | 25.47 | 24.65 | 311,749 |
| ACI | 15.16▼ | -0.02 (-0.13%) | 15.31 | 15.04 | 3,643,367 |
| ACIA | 67.46▲ | +0.28 (+0.42%) | 67.74 | 67.10 | 404,108 |
| ACIO | 25.43▲ | +0.08 (+0.32%) | 25.43 | 25.21 | 16,077 |
| ACIW | 25.34▲ | +0.05 (+0.20%) | 25.39 | 24.83 | 513,655 |
| ACLS | 27.725▲ | +0.135 (+0.49%) | 28.05 | 27.14 | 393,107 |
| ACM | 35.96▲ | +0.32 (+0.90%) | 36.19 | 35.22 | 843,101 |
| ACMR | 82.00▲ | +8.44 (+11.47%) | 82.64 | 77.8508 | 474,659 |
| ACN | 218.89▲ | +2.56 (+1.18%) | 219.15 | 216.34 | 1,626,368 |
| ACNB | 23.17▼ | -0.22 (-0.94%) | 23.75 | 22.57 | 23,365 |
| ACSG | 26.6133▲ | +0.4133 (+1.58%) | 26.6133 | 26.541 | 119 |
| ACSI | 34.237▲ | +0.2581 (+0.76%) | 34.237 | 34.237 | 0 |
| ACT | 23.13▲ | +0.207 (+0.90%) | 23.13 | 22.79 | 1,805 |
| ACU | 21.45▼ | -0.51 (-2.32%) | 21.96 | 20.92 | 3,650 |
| ACV | 24.30▲ | +0.33 (+1.38%) | 24.40 | 24.15 | 51,860 |
| ACWF | 28.4673▲ | +0.1773 (+0.63%) | 28.4673 | 28.30 | 18,477 |
| ACWI | 76.29▲ | +0.78 (+1.03%) | 76.31 | 75.48 | 1,859,797 |
| ACWV | 88.97▲ | +0.39 (+0.44%) | 88.97 | 88.34 | 169,200 |
| ACWX | 45.03▲ | +0.60 (+1.35%) | 45.04 | 44.56 | 1,031,615 |
| ADBE | 457.68▲ | +8.32 (+1.85%) | 458.2424 | 452.00 | 1,999,227 |
| ADC | 63.94▼ | -0.82 (-1.27%) | 64.98 | 63.60 | 430,129 |
| ADI | 122.86▲ | +0.24 (+0.20%) | 123.595 | 120.99 | 1,781,790 |
| ADM | 38.68▼ | -0.54 (-1.38%) | 39.38 | 38.43 | 2,281,170 |
| ADME | 32.87▲ | +0.175 (+0.54%) | 32.87 | 32.02 | 10,706 |
| ADNT | 16.90▼ | -0.39 (-2.26%) | 17.4821 | 16.62 | 752,747 |
| ADP | 148.10▲ | +1.10 (+0.75%) | 148.22 | 146.27 | 1,246,930 |
| ADPT | 48.81▲ | +2.26 (+4.85%) | 48.90 | 46.51 | 837,317 |
| ADRE | 43.445▲ | +1.445 (+3.44%) | 43.445 | 42.69 | 8,430 |
| ADS | 42.49▲ | +0.49 (+1.17%) | 42.67 | 41.0933 | 1,073,299 |
| ADSK | 243.90▲ | +4.96 (+2.08%) | 243.95 | 239.42 | 960,268 |
| ADSW | 30.12▼ | -0.01 (-0.03%) | 30.14 | 30.10 | 2,195,250 |
| ADUS | 89.99▼ | -1.08 (-1.19%) | 90.92 | 87.22 | 127,522 |
| ADVM | 21.64▲ | +1.16 (+5.66%) | 21.92 | 20.79 | 835,033 |
| ADX | 15.34▲ | +0.09 (+0.59%) | 15.36 | 15.18 | 180,018 |
| AE | 25.28▼ | -0.61 (-2.36%) | 25.54 | 24.00 | 6,675 |
| AEE | 73.94▲ | +0.60 (+0.82%) | 74.30 | 72.81 | 1,245,765 |
| AEIS | 69.47▲ | +2.14 (+3.18%) | 69.47 | 66.40 | 271,325 |
| AEL | 23.18▲ | +1.20 (+5.46%) | 23.26 | 21.74 | 1,414,253 |
| AEM | 65.87▲ | +1.55 (+2.41%) | 66.41 | 65.01 | 1,302,699 |
| AEP | 82.42▲ | +0.03 (+0.04%) | 82.90 | 81.714 | 1,709,975 |
| AER | 29.57▲ | +1.89 (+6.83%) | 29.60 | 27.12 | 1,825,404 |
| AFG | 60.14▲ | +2.20 (+3.80%) | 61.25 | 58.23 | 476,099 |
| AFGC | 25.50▲ | +0.53 (+2.12%) | 25.57 | 24.915 | 23,885 |
| AFK | 16.80▲ | +0.15 (+0.90%) | 16.91 | 16.67 | 3,606 |
| AFL | 35.40▲ | +0.78 (+2.25%) | 35.53 | 34.67 | 3,003,702 |
| AFLG | 19.1409▲ | +0.1135 (+0.60%) | 19.17 | 19.1409 | 151 |
| AFMC | 16.856▲ | +0.0752 (+0.45%) | 16.856 | 16.856 | 0 |
| AFSM | 16.698▲ | +0.1351 (+0.82%) | 16.698 | 16.698 | 0 |
| AFTY | 19.8728▲ | +0.4192 (+2.15%) | 19.8728 | 19.56 | 7,198 |
| AFYA | 24.32▲ | +0.17 (+0.70%) | 24.50 | 23.59 | 236,153 |
| AGCO | 54.37▼ | -0.82 (-1.49%) | 55.34 | 53.80 | 268,727 |
| AGG | 118.32▼ | -0.04 (-0.03%) | 118.45 | 118.22 | 5,026,800 |
| AGGP | 19.935▼ | -0.0092 (-0.05%) | 19.95 | 19.92 | 7,359 |
| AGGY | 54.05▲ | +0.05 (+0.09%) | 54.05 | 53.93 | 91,212 |
| AGIO | 54.86▲ | +0.53 (+0.98%) | 55.63 | 54.24 | 502,005 |
| AGM | 59.99▼ | -0.31 (-0.51%) | 61.41 | 59.12 | 43,900 |
| AGM.A | 57.55▼ | -3.03 (-5.00%) | 57.55 | 57.55 | 208 |
| AGMH | 16.32▼ | -1.48 (-8.31%) | 17.49 | 16.03 | 5,589 |
| AGO | 22.81▲ | +0.24 (+1.06%) | 23.40 | 22.41 | 624,479 |
| AGQ | 31.17▲ | +1.68 (+5.70%) | 31.35 | 30.52 | 1,552,702 |
| AGR | 42.97▲ | +0.28 (+0.66%) | 43.21 | 42.65 | 1,060,467 |
| AGT | 22.0464▲ | +0.2184 (+1.00%) | 22.0464 | 21.85 | 548 |
| AGX | 44.09▼ | -0.72 (-1.61%) | 45.142 | 43.855 | 76,232 |
| AGYS | 16.92▼ | -0.44 (-2.53%) | 17.54 | 16.65 | 185,049 |
| AGZ | 120.90▲ | +0.21 (+0.17%) | 120.90 | 120.69 | 53,500 |
| AGZD | 47.15▲ | +0.02 (+0.04%) | 47.19 | 47.11 | 5,440 |
| AHCO | 19.89▲ | +0.45 (+2.31%) | 20.00 | 19.32 | 242,824 |
| AIA | 70.19▲ | +1.81 (+2.65%) | 70.19 | 69.41 | 74,002 |
| AIEQ | 29.1418▲ | +0.1518 (+0.52%) | 29.16 | 28.9101 | 13,244 |
| AIG | 29.85▲ | +0.68 (+2.33%) | 29.94 | 28.82 | 7,727,555 |