Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 146.09 -1.39 (-0.94%) 148.36 145.895 2,281,316
AA 31.03 +0.59 (+1.94%) 31.66 30.79 6,844,400
AAA 25.10 -0.015 (-0.06%) 25.117 25.08 2,500
AADR 60.70 +0.12 (+0.20%) 61.24 60.36 1,300
AAON 82.89 +0.44 (+0.53%) 83.98 81.82 514,087
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
AAPB 18.13 +0.22 (+1.23%) 18.95 18.12 294,145
AAPD 22.54 -0.1744 (-0.77%) 22.56 22.0239 251,513
AAPL 173.72 +1.10 (+0.64%) 177.71 173.52 75,000,820
AAPU 23.12 +0.27 (+1.18%) 23.90 23.08 577,442
AAT 21.11 -0.06 (-0.28%) 21.24 21.03 338,221
AAXJ 67.65 +0.16 (+0.24%) 67.99 67.59 399,800
ABBV 178.49 +0.61 (+0.34%) 179.88 177.565 8,569,244
ABCB 45.89 +0.30 (+0.66%) 46.085 45.17 576,814
ABCS 26.1857 +0.028 (+0.11%) 26.24 26.14 2,902
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ABG 208.27 -1.73 (-0.82%) 211.27 208.06 130,912
ABM 42.80 +0.49 (+1.16%) 42.935 42.28 775,730
ABNB 161.86 +1.22 (+0.76%) 162.87 160.60 4,296,942
ABT 112.44 -3.05 (-2.64%) 115.76 112.29 12,988,800
AC 33.33 -0.65 (-1.91%) 34.05 33.33 3,852
ACA 80.76 -0.84 (-1.03%) 82.185 80.52 155,911
ACAD 18.72 +0.24 (+1.30%) 18.77 18.16 2,189,602
ACES 27.78 +0.09 (+0.33%) 27.98 27.463 62,364
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
ACHC 78.15 +0.36 (+0.46%) 78.92 77.59 692,649
ACI 20.82 +0.02 (+0.10%) 20.985 20.70 1,867,496
ACIW 31.74 -0.09 (-0.28%) 32.22 31.70 537,710
ACLS 110.21 +2.60 (+2.42%) 111.38 109.22 539,371
ACLX 69.11 -1.51 (-2.14%) 71.37 68.125 473,844
ACM 91.59 +0.01 (+0.01%) 92.74 91.29 909,626
ACMR 28.63 +1.52 (+5.61%) 28.8799 27.32 2,149,612
ACN 372.67 -1.93 (-0.52%) 378.935 372.18 2,164,355
ACNB 35.16 -0.40 (-1.12%) 35.80 34.0901 8,703
ACT 29.32 -0.01 (-0.03%) 29.44 29.07 243,944
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ACU 39.86 -1.90 (-4.55%) 41.76 39.86 25,085
ACV 23.18 -0.17 (-0.73%) 23.50 23.17 24,539
ACVA 18.42 +0.74 (+4.19%) 18.47 17.62 1,109,289
ACVF 39.50 +0.21 (+0.53%) 39.73 39.50 4,600
ACWI 108.26 +0.44 (+0.41%) 108.66 108.19 1,913,200
ACWX 52.82 +0.02 (+0.04%) 53.02 52.77 605,500
ADBE 513.86 +21.40 (+4.35%) 515.7299 495.55 7,052,677
ADC 55.87 -0.76 (-1.34%) 56.69 55.79 916,976
ADI 191.22 -3.98 (-2.04%) 198.29 191.12 2,846,535
ADM 60.41 +1.10 (+1.85%) 61.10 59.10 7,266,318
ADNT 32.52 -0.06 (-0.18%) 33.075 32.23 1,301,231
ADP 241.85 -0.24 (-0.10%) 244.28 241.68 2,002,087
ADPV 28.7379 +0.3317 (+1.17%) 28.87 28.7379 175
ADSK 255.18 +0.94 (+0.37%) 259.48 254.90 906,300
ADUS 101.20 +4.44 (+4.59%) 101.64 95.395 155,306
ADVE 32.476 +0.0956 (+0.30%) 32.55 32.476 281
ADX 19.19 +0.11 (+0.58%) 19.32 19.11 99,300
AE 24.01 +0.01 (+0.04%) 24.88 24.01 13,781
AEE 71.97 +0.39 (+0.54%) 72.31 71.32 1,999,650
AEIS 95.37 -0.38 (-0.40%) 97.40 95.27 163,980
AEL 55.89 -0.06 (-0.11%) 56.15 55.88 815,715
AEM 55.30 -0.64 (-1.14%) 55.79 54.91 2,846,322
AEMB 38.157 -0.008 (-0.02%) 38.217 38.157 1,100
AEO 23.53 +0.37 (+1.60%) 23.665 22.83 4,103,838
AEON 16.29 +0.54 (+3.43%) 17.17 15.00 247,632
AEP 82.16 +0.05 (+0.06%) 83.15 81.815 4,885,742
AER 86.26 +0.43 (+0.50%) 86.6105 85.60 1,768,240
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AETH 47.0622 -2.9305 (-5.86%) 48.40 47.06 16,309
AFBI 16.55 -0.35 (-2.07%) 16.55 16.55 978
AFG 130.15 -2.30 (-1.74%) 132.79 130.07 309,672
AFL 84.49 +0.12 (+0.14%) 85.17 83.85 2,381,831
AFLG 30.095 +0.141 (+0.47%) 30.20 30.095 500
AFMC 28.869 -0.072 (-0.25%) 29.20 28.869 400
AFRM 34.21 +0.50 (+1.48%) 34.63 33.40 4,869,564
AFSM 27.881 -0.124 (-0.44%) 28.13 27.881 1,900
AFYA 21.69 +0.10 (+0.46%) 21.94 21.03 214,863
AGCO 115.39 -1.04 (-0.89%) 116.80 114.4997 775,995
AGE 16.9022 -5.4178 (-24.27%) 21.99 15.15 23,463
AGG 97.00 -0.10 (-0.10%) 97.12 96.92 5,226,200
AGGH 21.32 +0.01 (+0.05%) 21.49 21.251 37,400
AGGY 43.11 -0.09 (-0.21%) 43.15 43.06 77,900
AGIH 24.275 -0.0249 (-0.10%) 24.275 24.275 82
AGIO 29.29 -0.65 (-2.17%) 30.00 28.94 654,650
AGM 184.89 -3.36 (-1.78%) 188.65 184.04 75,175
AGM.A 157.00 +0.00 (+0.00%) 157.00 157.00 146
AGNG 29.75 +0.12 (+0.40%) 29.88 29.75 1,519
AGO 90.57 -0.26 (-0.29%) 91.47 90.23 421,141
AGOX 25.38 -0.20 (-0.78%) 25.77 25.38 45,706
AGQ 29.27 -0.39 (-1.31%) 29.88 29.14 558,200
AGR 35.68 +0.06 (+0.17%) 35.82 35.50 655,675
AGRH 25.835 -0.03 (-0.12%) 25.86 25.82 2,585
AGX 49.44 +0.47 (+0.96%) 49.95 48.86 49,753
AGYS 78.33 +1.91 (+2.50%) 78.79 76.46 156,851
AGZ 107.46 -0.10 (-0.09%) 107.58 107.41 11,700
AGZD 22.17 +0.03 (+0.14%) 22.23 22.08 18,733
AHLT 23.6185 +0.1535 (+0.65%) 23.6601 23.08 9,953
AHOY 23.2922 +0.1045 (+0.45%) 25.04 23.2922 2,260
AHYB 45.3143 +0.0785 (+0.17%) 45.41 45.31 3,414
AI 29.05 +0.13 (+0.45%) 29.32 28.4062 4,178,736
AIA 59.76 +0.14 (+0.23%) 60.20 59.74 22,000
AIEQ 35.6915 +0.2078 (+0.59%) 35.7771 35.6301 16,670
AIF 15.35 +0.24 (+1.59%) 15.37 15.22 136,797
AIG 75.34 -0.93 (-1.22%) 76.52 75.13 6,434,609