Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 53.18 0.00 0.00 +0.06 (+0.11%) 53.78 52.72 1,561,716
AA 33.30 0.00 0.00 -0.40 (-1.19%) 33.69 33.11 2,821,653
AAAP 39.58 37.51 0.00 +2.28 (+6.11%) 39.96 35.50 211,725
AAL 41.41 41.36 41.42 +1.06 (+2.63%) 41.86 40.48 9,416,862
AAMC 57.05 0.00 0.00 +1.05 (+1.88%) 61.00 52.85 12,724
AAN 28.69 0.00 0.00 +0.07 (+0.24%) 28.97 28.52 553,614
AAOI 51.51 51.01 51.55 -1.12 (-2.13%) 53.15 50.91 1,390,681
AAON 36.35 36.25 36.45 +0.75 (+2.11%) 36.45 35.55 116,987
AAP 150.79 0.00 0.00 -0.49 (-0.32%) 152.38 150.12 622,988
AAPL 140.92 140.85 140.92 -0.50 (-0.35%) 141.58 140.61 1,502,815,976
AAT 42.05 0.00 0.00 +0.85 (+2.06%) 42.61 41.13 420,203
AAWW 51.75 51.35 51.75 +0.35 (+0.68%) 52.15 50.55 124,739
AB 21.675 0.00 0.00 -0.025 (-0.12%) 21.95 21.65 598,486
ABAX 48.09 34.17 49.37 -0.36 (-0.74%) 48.46 46.20 125,890
ABB 23.315 0.00 0.00 +0.145 (+0.63%) 23.44 23.14 1,951,713
ABBV 65.65 0.00 0.00 +0.14 (+0.21%) 66.07 65.36 3,615,228
ABC 85.99 0.00 0.00 +0.11 (+0.13%) 86.75 85.79 1,493,925
ABCB 43.50 43.35 43.55 +0.15 (+0.35%) 44.10 43.05 199,158
ABCO 44.70 44.55 44.75 -0.05 (-0.11%) 45.00 44.41 479,344
ABG 60.45 0.00 0.00 +0.05 (+0.08%) 61.45 60.10 185,420
ABM 43.41 0.00 0.00 +0.11 (+0.25%) 43.68 43.12 267,075
ABMD 123.75 123.55 123.96 +0.28 (+0.23%) 125.49 122.13 331,523
ABRN 25.47 0.00 0.00 -0.03 (-0.12%) 25.59 25.40 3,745
ABT 44.77 0.00 0.00 -0.04 (-0.09%) 44.99 44.59 3,593,421
ABTX 35.10 33.60 0.00 +0.50 (+1.45%) 35.40 34.58 19,988
ABX 19.36 0.00 0.00 -0.12 (-0.62%) 19.65 19.07 10,946,713
ABY 21.22 21.23 21.31 +0.20 (+0.95%) 21.35 20.92 331,502
AC 37.00 0.00 0.00 -0.30 (-0.80%) 37.70 37.00 10,216
ACAD 34.45 34.36 34.47 -0.48 (-1.37%) 35.07 34.42 955,737
ACBI 18.15 0.00 18.80 +0.10 (+0.55%) 18.30 18.10 26,185
ACC 47.97 0.00 0.00 +0.31 (+0.65%) 48.51 47.37 603,388
ACGL 93.67 93.56 93.74 +0.04 (+0.04%) 94.34 93.35 144,225
ACGLP 22.17 0.00 23.01 +0.07 (+0.32%) 22.24 22.00 57,410
ACHC 39.57 39.49 39.63 +0.10 (+0.25%) 40.06 39.25 931,866
ACIA 56.01 55.84 56.36 -2.89 (-4.91%) 58.88 55.69 1,644,346
ACIW 21.73 21.68 21.76 +0.03 (+0.14%) 21.76 21.43 508,960
ACLS 15.75 15.65 15.80 +0.05 (+0.32%) 15.80 15.50 130,691
ACM 34.54 0.00 0.00 +0.085 (+0.25%) 34.89 34.25 548,651
ACN 120.82 0.00 0.00 -5.66 (-4.48%) 123.01 120.54 6,575,306
ACNB 29.35 0.00 32.40 +0.80 (+2.80%) 29.50 28.90 5,056
ACOR 25.40 25.25 25.55 -0.15 (-0.59%) 26.20 25.30 429,187
ACRS 30.23 29.94 30.39 +0.62 (+2.09%) 30.26 29.01 187,762
ACU 26.29 0.00 0.00 -0.21 (-0.79%) 26.65 26.14 3,572
ACV 19.53 0.00 0.00 -0.05 (-0.26%) 19.85 19.53 33,762
ACWF 25.8387 0.00 0.00 +0.0787 (+0.31%) 25.8888 25.8387 990
ACXM 27.80 27.67 27.81 +0.14 (+0.51%) 27.96 27.49 245,088
ADBE 126.87 126.68 127.01 +0.66 (+0.52%) 127.25 126.01 2,159,623
ADC 48.04 0.00 0.00 +0.78 (+1.65%) 48.42 47.22 305,729
ADI 81.54 81.39 81.58 -0.58 (-0.71%) 82.33 81.31 3,370,661
ADM 45.61 0.00 0.00 +0.00 (+0.00%) 46.03 45.40 1,729,839
ADMS 17.46 17.31 17.60 -0.01 (-0.06%) 17.80 17.22 140,953
ADNT 68.28 0.00 0.00 -1.84 (-2.62%) 70.49 68.27 848,047
ADP 103.52 103.45 103.65 -0.16 (-0.15%) 104.25 103.10 969,620
ADS 242.90 0.00 0.00 +1.93 (+0.80%) 244.78 240.65 242,796
ADSK 85.71 85.62 85.81 +1.11 (+1.31%) 86.07 84.24 2,195,382
ADSW 22.73 0.00 0.00 -0.03 (-0.13%) 23.03 22.64 80,418
ADTN 21.30 21.15 21.30 +0.50 (+2.40%) 21.50 20.60 253,327
ADUS 30.40 29.50 32.60 -0.30 (-0.98%) 31.15 30.30 42,934
AE 36.52 0.00 0.00 -0.08 (-0.22%) 36.70 36.49 906
AEB 25.10 0.00 0.00 +0.09 (+0.36%) 25.13 24.81 19,188
AED 25.90 0.00 0.00 +0.08 (+0.31%) 25.99 25.81 12,325
AEE 56.05 0.00 0.00 +0.01 (+0.02%) 56.50 55.81 1,501,682
AEGN 22.13 21.97 22.14 +0.16 (+0.73%) 22.32 21.81 105,966
AEH 25.53 0.00 0.00 +0.06 (+0.24%) 25.54 25.48 127,093
AEIS 65.91 65.79 66.00 +0.52 (+0.80%) 66.67 65.10 339,222
AEK 25.86 0.00 0.00 -0.01 (-0.04%) 25.90 25.86 45,226
AEL 23.76 0.00 0.00 +0.10 (+0.42%) 24.11 23.48 400,235
AEM 44.32 0.00 0.00 -0.04 (-0.09%) 44.83 43.61 1,170,719
AEP 67.45 0.00 0.00 +0.01 (+0.01%) 68.03 67.23 2,777,837
AER 44.76 0.00 0.00 +0.405 (+0.91%) 45.05 44.18 870,035
AERI 45.60 45.30 45.60 +0.20 (+0.44%) 46.35 45.05 305,993
AET 127.83 0.00 0.00 -0.47 (-0.37%) 129.37 127.38 2,484,501
AEUA 42.60 0.00 0.00 -0.17 (-0.40%) 43.34 42.46 25,962
AF 20.19 0.00 0.00 +0.365 (+1.84%) 20.35 19.68 1,618,477
AFA 25.3193 0.00 0.00 +0.0873 (+0.35%) 25.3193 25.24 1,692
AFAM 47.75 47.50 47.90 +0.65 (+1.38%) 47.90 46.85 78,718
AFC 25.795 0.00 0.00 +0.00 (+0.00%) 25.799 25.72 3,812
AFG 94.44 0.00 0.00 +0.43 (+0.46%) 94.99 93.45 134,519
AFGE 25.89 0.00 0.00 +0.36 (+1.41%) 25.97 25.52 20,344
AFGH 26.20 0.00 0.00 +0.00 (+0.00%) 26.21 26.10 8,850
AFI 18.44 0.00 0.00 +0.35 (+1.93%) 18.54 18.01 116,611
AFL 72.00 0.00 0.00 +0.34 (+0.47%) 72.55 71.40 1,230,780
AFSD 25.405 0.00 0.00 +0.125 (+0.49%) 25.44 25.312 19,395
AFSI 17.79 17.75 17.81 +0.85 (+5.02%) 17.83 16.78 4,253,607
AFSS 23.905 0.00 0.00 +0.445 (+1.90%) 24.248 23.48 94,642
AFST 24.76 0.00 0.00 +1.41 (+6.04%) 25.00 23.65 111,485
AFT 17.53 0.00 0.00 -0.07 (-0.40%) 17.62 17.50 64,202
AFW 25.71 0.00 0.00 +0.01 (+0.04%) 25.79 25.68 24,267
AGCO 59.73 0.00 0.00 -0.20 (-0.33%) 60.32 59.49 278,796
AGGE 19.41 0.00 0.00 -0.03 (-0.15%) 19.43 19.39 26,270
AGGP 19.80 0.00 0.00 +0.03 (+0.15%) 19.81 19.77 38,083
AGII 65.65 65.45 65.70 +0.55 (+0.84%) 66.00 64.32 75,636
AGIIL 25.30 25.30 25.59 +0.06 (+0.24%) 25.34 25.19 12,619
AGIO 54.13 53.96 54.43 +1.21 (+2.29%) 54.47 52.69 406,314
AGM 56.57 0.00 0.00 -0.19 (-0.33%) 57.28 56.01 41,920
AGN 235.27 0.00 0.00 +1.22 (+0.52%) 237.20 233.00 2,130,686
AGNC 19.87 19.85 19.90 +0.03 (+0.15%) 19.95 19.79 1,645,266
AGNCB 25.98 25.98 26.02 +0.2314 (+0.90%) 26.07 25.94 10,598
AGO 36.89 0.00 0.00 +0.15 (+0.41%) 37.25 36.64 758,873
AGR 42.94 0.00 0.00 +0.105 (+0.25%) 43.22 42.67 604,396