Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 81.21▲ | 0.00 | 0.00 | +0.24 (+0.30%) | 81.78 | 81.03 | 923,035 |
| AA | 28.635▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 29.32 | 28.50 | 2,255,683 |
| AABA | 73.965▲ | 0.00 | 0.00 | +0.185 (+0.25%) | 74.41 | 73.59 | 4,783,498 |
| AADR | 46.17▲ | 0.00 | 0.00 | +0.1716 (+0.37%) | 46.17 | 46.17 | 451 |
| AAL | 31.59▲ | 0.00 | 0.00 | +0.21 (+0.67%) | 32.11 | 31.385 | 6,713,214 |
| AAMC | 36.22▼ | 0.00 | 0.00 | -1.25 (-3.34%) | 36.714 | 35.148 | 3,560 |
| AAN | 51.01▼ | 0.00 | 51.02 | -0.74 (-1.43%) | 52.24 | 50.91 | 305,112 |
| AAON | 42.88▲ | 42.84 | 0.00 | +0.08 (+0.19%) | 43.11 | 42.535 | 59,987 |
| AAP | 163.44▲ | 0.00 | 0.00 | +1.87 (+1.16%) | 164.86 | 161.26 | 1,097,844 |
| AAPL | 186.52▼ | 0.00 | 0.00 | -1.50 (-0.80%) | 188.99 | 185.93 | 30,703,328 |
| AAT | 45.135▼ | 0.00 | 0.00 | -0.535 (-1.17%) | 45.67 | 45.11 | 132,396 |
| AAWW | 48.96▼ | 48.97 | 49.27 | -0.93 (-1.86%) | 49.90 | 48.85 | 143,236 |
| AAXJ | 70.93▼ | 70.90 | 70.93 | -0.03 (-0.04%) | 71.255 | 70.87 | 1,070,110 |
| AAXN | 52.06▲ | 0.00 | 0.00 | +2.04 (+4.08%) | 53.11 | 51.53 | 1,125,867 |
| AB | 29.09▼ | 0.00 | 0.00 | -0.30 (-1.02%) | 29.25 | 29.06 | 175,349 |
| ABB | 19.54▼ | 19.54 | 19.55 | -0.07 (-0.36%) | 19.735 | 19.515 | 2,446,039 |
| ABBV | 80.84▲ | 0.00 | 0.00 | +0.19 (+0.24%) | 81.275 | 79.54 | 5,861,600 |
| ABC | 81.09▲ | 0.00 | 0.00 | +0.70 (+0.87%) | 81.66 | 80.50 | 812,853 |
| ABCB | 37.02▼ | 37.02 | 0.00 | -1.31 (-3.42%) | 38.385 | 36.945 | 375,996 |
| ABG | 68.40▼ | 0.00 | 0.00 | -0.54 (-0.78%) | 69.24 | 68.215 | 105,998 |
| ABM | 34.69▲ | 0.00 | 37.00 | +0.03 (+0.09%) | 35.15 | 34.54 | 263,705 |
| ABMD | 339.27▲ | 339.16 | 339.38 | +6.02 (+1.81%) | 339.86 | 331.87 | 255,950 |
| ABT | 79.98▲ | 0.00 | 0.00 | +1.15 (+1.46%) | 80.245 | 79.07 | 5,937,512 |
| ABTX | 36.105▼ | 0.00 | 0.00 | -0.465 (-1.27%) | 36.665 | 36.105 | 16,612 |
| AC | 40.19▲ | 0.00 | 0.00 | +1.35 (+3.48%) | 40.19 | 39.835 | 8,240 |
| ACA | 29.95▼ | 0.00 | 0.00 | -1.57 (-4.98%) | 31.55 | 29.84 | 511,374 |
| ACAD | 26.91▼ | 0.00 | 26.92 | -0.19 (-0.70%) | 27.37 | 26.68 | 660,097 |
| ACBI | 18.62▼ | 18.61 | 18.64 | -0.39 (-2.05%) | 18.96 | 18.62 | 95,318 |
| ACC | 46.09▼ | 0.00 | 0.00 | -0.10 (-0.22%) | 46.355 | 46.03 | 436,218 |
| ACER | 23.55▲ | 0.00 | 0.00 | +0.25 (+1.07%) | 24.20 | 23.39 | 38,372 |
| ACGL | 32.37▼ | 0.00 | 0.00 | -0.47 (-1.43%) | 33.04 | 32.32 | 1,038,813 |
| ACHC | 30.945▲ | 0.00 | 0.00 | +0.485 (+1.59%) | 31.25 | 30.50 | 703,511 |
| ACIA | 55.545▼ | 55.09 | 0.00 | -0.385 (-0.69%) | 56.46 | 55.33 | 858,531 |
| ACIM | 78.55▲ | 0.00 | 0.00 | +0.47 (+0.60%) | 78.5581 | 78.27 | 3,924 |
| ACIW | 33.19▼ | 0.00 | 0.00 | -0.20 (-0.60%) | 33.725 | 33.05 | 590,943 |
| ACLS | 20.69▲ | 20.68 | 0.00 | +0.02 (+0.10%) | 20.87 | 20.675 | 70,350 |
| ACM | 30.25▼ | 0.00 | 0.00 | -0.25 (-0.82%) | 30.88 | 30.19 | 311,304 |
| ACMR | 16.00▲ | 0.00 | 0.00 | +1.13 (+7.60%) | 17.49 | 14.99 | 696,211 |
| ACN | 166.20▼ | 0.00 | 0.00 | -0.23 (-0.14%) | 167.55 | 165.54 | 1,872,867 |
| ACNB | 36.35▼ | 0.00 | 0.00 | -0.51 (-1.38%) | 37.00 | 35.81 | 23,295 |
| ACRE | 15.25▼ | 15.25 | 15.27 | -0.24 (-1.55%) | 15.45 | 15.22 | 220,721 |
| ACU | 17.15▲ | 0.00 | 0.00 | +0.15 (+0.88%) | 17.15 | 17.15 | 0 |
| ACV | 22.36▼ | 0.00 | 0.00 | -0.1001 (-0.45%) | 22.54 | 22.32 | 33,303 |
| ACWI | 72.465▲ | 0.00 | 0.00 | +0.005 (+0.01%) | 72.875 | 72.29 | 4,495,662 |
| ACWV | 88.39▼ | 88.25 | 88.48 | -0.24 (-0.27%) | 88.565 | 88.39 | 223,551 |
| ACWX | 46.83▲ | 0.00 | 0.00 | +0.05 (+0.11%) | 46.995 | 46.78 | 783,986 |
| ADBE | 260.42▲ | 0.00 | 0.00 | +2.66 (+1.03%) | 260.54 | 256.435 | 4,161,685 |
| ADC | 65.59▼ | 0.00 | 0.00 | -0.23 (-0.35%) | 65.81 | 65.19 | 195,393 |
| ADI | 109.97▲ | 0.00 | 0.00 | +0.82 (+0.75%) | 110.265 | 109.35 | 1,933,434 |
| ADM | 43.01▲ | 0.00 | 0.00 | +0.53 (+1.25%) | 43.37 | 42.615 | 4,170,599 |
| ADP | 154.67▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.11 | 153.85 | 1,394,408 |
| ADRD | 21.70▲ | 0.00 | 0.00 | +0.1041 (+0.48%) | 21.70 | 21.70 | 300 |
| ADRE | 41.5585▲ | 0.00 | 0.00 | +0.2149 (+0.52%) | 41.7176 | 41.42 | 5,160 |
| ADS | 171.90▲ | 0.00 | 0.00 | +0.12 (+0.07%) | 175.35 | 171.39 | 353,321 |
| ADSK | 155.12▲ | 0.00 | 0.00 | +1.27 (+0.83%) | 156.11 | 153.68 | 2,115,712 |
| ADSW | 27.18▲ | 27.18 | 27.19 | +0.02 (+0.07%) | 27.30 | 27.03 | 247,185 |
| ADUS | 66.21 | 0.00 | 0.00 | +0.00 (+0.00%) | 67.25 | 66.125 | 69,274 |
| AE | 38.50▼ | 0.00 | 0.00 | -0.32 (-0.82%) | 38.625 | 38.25 | 4,735 |
| AEE | 72.03▼ | 0.00 | 0.00 | -0.48 (-0.66%) | 72.475 | 71.58 | 1,687,801 |
| AEGN | 17.215▲ | 0.00 | 0.00 | +0.105 (+0.61%) | 17.34 | 17.125 | 82,879 |
| AEIS | 48.915▲ | 0.00 | 0.00 | +0.285 (+0.59%) | 49.21 | 48.61 | 208,005 |
| AEL | 30.165▼ | 0.00 | 30.17 | -0.165 (-0.54%) | 30.51 | 30.16 | 318,508 |
| AEM | 43.275▲ | 0.00 | 0.00 | +0.065 (+0.15%) | 43.695 | 43.26 | 912,182 |
| AEO | 20.725▼ | 0.00 | 0.00 | -0.025 (-0.12%) | 20.88 | 20.61 | 3,182,185 |
| AEP | 82.58▼ | 0.00 | 0.00 | -0.90 (-1.08%) | 83.23 | 82.13 | 3,067,897 |
| AER | 44.455▲ | 0.00 | 0.00 | +0.255 (+0.58%) | 44.84 | 44.405 | 1,432,718 |
| AERI | 45.585▼ | 45.59 | 0.00 | -1.505 (-3.20%) | 47.05 | 45.555 | 469,531 |
| AES | 17.83▼ | 0.00 | 0.00 | -0.32 (-1.76%) | 18.25 | 17.745 | 10,016,095 |
| AFG | 96.21▼ | 96.21 | 96.25 | -1.67 (-1.71%) | 98.29 | 96.09 | 208,887 |
| AFK | 21.78▲ | 0.00 | 0.00 | +0.175 (+0.81%) | 21.81 | 21.7777 | 7,808 |
| AFL | 50.10▼ | 0.00 | 0.00 | -0.15 (-0.30%) | 50.655 | 49.99 | 2,348,396 |
| AFT | 15.10▲ | 0.00 | 0.00 | +0.02 (+0.13%) | 15.10 | 15.085 | 32,154 |
| AGCO | 67.74▲ | 0.00 | 67.74 | +0.06 (+0.09%) | 68.38 | 67.57 | 409,637 |
| AGG | 107.625▼ | 107.61 | 107.64 | -0.055 (-0.05%) | 107.70 | 107.555 | 2,843,705 |
| AGIO | 65.19▲ | 0.00 | 0.00 | +0.35 (+0.54%) | 66.51 | 64.355 | 362,675 |
| AGM | 76.09▼ | 0.00 | 0.00 | -1.96 (-2.51%) | 77.10 | 76.09 | 11,824 |
| AGM.A | 73.82▼ | 0.00 | 0.00 | -2.53 (-3.31%) | 74.95 | 73.27 | 4,738 |
| AGMH | 19.70▼ | 0.00 | 0.00 | -0.65 (-3.19%) | 19.94 | 19.70 | 4,353 |
| AGN | 154.16▲ | 0.00 | 0.00 | +3.32 (+2.20%) | 154.70 | 151.225 | 2,638,373 |
| AGNC | 17.995▼ | 0.00 | 0.00 | -0.125 (-0.69%) | 18.125 | 17.995 | 3,994,286 |
| AGO | 44.925▼ | 0.00 | 0.00 | -0.225 (-0.50%) | 45.51 | 44.90 | 478,032 |
| AGQ | 25.30▲ | 0.00 | 0.00 | +0.18 (+0.72%) | 25.56 | 25.23 | 80,278 |
| AGR | 48.695▼ | 0.00 | 0.00 | -0.805 (-1.63%) | 49.305 | 48.625 | 243,769 |
| AGS | 25.425▼ | 0.00 | 0.00 | -0.155 (-0.61%) | 26.43 | 25.04 | 2,027,953 |
| AGX | 48.94▼ | 0.00 | 49.09 | -0.77 (-1.55%) | 49.505 | 48.82 | 68,595 |
| AGYS | 20.355▼ | 0.00 | 0.00 | -0.005 (-0.02%) | 20.705 | 20.35 | 67,751 |
| AGZ | 112.585▼ | 0.00 | 0.00 | -0.005 (+0.00%) | 112.585 | 112.585 | 12,199 |
| AHH | 15.305▼ | 0.00 | 15.33 | -0.045 (-0.29%) | 15.44 | 15.26 | 136,906 |
| AIA | 61.555▼ | 0.00 | 0.00 | -0.105 (-0.17%) | 61.635 | 61.51 | 80,984 |
| AIG | 43.865▼ | 0.00 | 0.00 | -0.415 (-0.94%) | 45.00 | 43.775 | 3,751,023 |
| AIMC | 32.49▲ | 32.47 | 32.49 | +0.12 (+0.37%) | 32.875 | 32.43 | 473,386 |
| AIMT | 21.665▼ | 0.00 | 0.00 | -0.735 (-3.28%) | 22.545 | 21.625 | 749,139 |
| AIN | 74.095▲ | 0.00 | 0.00 | +0.355 (+0.48%) | 74.285 | 73.705 | 52,241 |
| AINC | 57.75▼ | 0.00 | 0.00 | -0.25 (-0.43%) | 57.875 | 57.75 | 2,766 |
| AINV | 15.84▼ | 0.00 | 15.85 | -0.05 (-0.31%) | 15.97 | 15.82 | 797,347 |
| AIR | 35.10▼ | 0.00 | 0.00 | -0.04 (-0.11%) | 36.12 | 34.805 | 643,786 |
| AIRT | 30.31▼ | 0.00 | 0.00 | -0.31 (-1.01%) | 31.28 | 30.1001 | 4,241 |
| AIT | 58.06▼ | 0.00 | 58.06 | -0.52 (-0.89%) | 59.10 | 58.02 | 161,947 |
| AIV | 49.69▼ | 0.00 | 0.00 | -0.10 (-0.20%) | 49.93 | 49.50 | 790,775 |
| AIZ | 96.98▼ | 0.00 | 0.00 | -2.72 (-2.73%) | 98.895 | 96.95 | 4,692,155 |