Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 71.95 0.00 0.00 -0.06 (-0.08%) 72.70 71.67 1,863,404
AA 47.355 47.34 47.40 -0.21 (-0.44%) 49.96 46.55 8,213,745
AABA 73.51 71.32 73.54 -0.90 (-1.21%) 74.91 73.355 4,947,204
AAL 51.58 51.55 51.58 -0.09 (-0.17%) 52.18 51.54 3,477,778
AAN 43.435 42.12 44.52 -0.265 (-0.61%) 45.54 43.435 917,793
AAOI 31.99 31.98 32.00 +0.01 (+0.03%) 32.15 30.60 997,051
AAON 35.10 0.00 0.00 +0.475 (+1.37%) 35.40 34.85 88,514
AAP 107.65 107.62 110.48 -1.06 (-0.98%) 109.05 105.80 796,173
AAPL 172.45 0.00 0.00 -0.51 (-0.29%) 174.795 171.80 39,504,510
AAT 32.54 31.65 33.44 +0.35 (+1.09%) 32.59 32.32 383,405
AAWW 55.35 55.25 55.35 -0.15 (-0.27%) 56.65 55.30 234,008
AAXN 28.74 0.00 0.00 +0.34 (+1.20%) 28.935 28.61 732,182
AB 27.375 27.30 27.95 +0.225 (+0.83%) 27.375 27.05 509,676
ABAX 69.03 66.95 71.16 +0.08 (+0.12%) 69.715 68.985 113,624
ABB 25.425 25.40 25.42 -0.04 (-0.16%) 25.59 25.31 2,957,161
ABBV 118.61 0.00 0.00 +3.71 (+3.23%) 119.195 115.63 8,028,201
ABC 99.40 96.45 101.97 +1.80 (+1.84%) 100.05 96.89 2,567,853
ABCB 54.70 54.65 54.70 +0.55 (+1.02%) 55.175 54.10 188,048
ABG 68.85 68.75 68.90 +0.55 (+0.81%) 69.55 68.35 116,724
ABM 36.63 36.62 36.74 +0.22 (+0.60%) 37.02 36.28 467,219
ABMD 267.85 267.04 274.68 +7.20 (+2.76%) 268.48 260.485 403,037
ABT 60.20 0.00 0.00 +0.735 (+1.24%) 60.535 59.375 6,841,624
ACAD 30.93 30.92 30.94 -0.08 (-0.26%) 31.38 30.86 568,771
ACBI 17.475 17.45 17.55 +0.125 (+0.72%) 17.50 17.45 45,505
ACC 36.77 36.76 37.74 +0.405 (+1.11%) 36.85 36.18 592,193
ACER 18.00 17.08 18.96 +1.00 (+5.88%) 18.105 17.675 63,788
ACGL 89.86 0.00 0.00 +0.10 (+0.11%) 90.19 88.72 337,454
ACGLO 23.86 0.00 0.00 +0.06 (+0.25%) 23.86 23.86 5,000
ACGLP 22.99 0.00 0.00 +0.10 (+0.44%) 23.00 22.89 27,836
ACH 15.89 15.52 16.01 +0.16 (+1.02%) 16.01 15.88 114,220
ACHC 36.34 36.32 36.34 +0.05 (+0.14%) 37.04 36.27 852,061
ACIA 42.37 41.09 43.57 +1.94 (+4.80%) 42.97 40.42 602,772
ACIW 23.36 23.34 23.37 +0.315 (+1.37%) 23.625 23.155 499,695
ACLS 24.60 24.55 24.65 -0.05 (-0.20%) 24.80 24.45 262,186
ACM 35.355 35.34 35.37 +0.075 (+0.21%) 35.65 35.21 1,166,114
ACN 162.705 158.55 162.71 +1.69 (+1.05%) 163.48 160.845 1,506,682
ACOR 25.825 25.75 25.85 +0.675 (+2.68%) 26.15 25.45 588,592
ACRS 20.14 17.51 0.00 -0.05 (-0.25%) 20.29 19.83 218,838
ACWF 31.83 31.73 31.86 +0.91 (+2.94%) 31.83 31.83 10,131
ACXM 28.75 28.75 29.55 +0.415 (+1.46%) 28.945 28.16 432,151
ADBE 201.58 195.53 201.61 -1.34 (-0.66%) 203.855 200.89 1,936,700
ADC 46.56 45.36 46.84 +0.98 (+2.15%) 46.86 45.815 210,210
ADI 86.15 86.09 86.11 +0.76 (+0.89%) 86.77 85.365 2,294,294
ADM 43.155 43.14 43.16 -0.045 (-0.10%) 43.42 42.67 2,617,745
ADMS 33.86 33.10 34.79 -0.575 (-1.67%) 34.60 33.615 516,638
ADNT 61.92 61.84 61.90 -1.455 (-2.30%) 63.43 61.82 651,564
ADP 116.27 112.76 116.23 +0.79 (+0.68%) 116.69 115.175 1,188,278
ADS 244.56 244.54 251.40 +4.02 (+1.67%) 246.505 242.465 481,772
ADSK 113.00 112.93 115.99 -0.49 (-0.43%) 114.43 112.10 1,276,791
ADSW 23.985 23.96 23.99 +0.435 (+1.85%) 24.105 23.74 104,597
ADTN 16.25 16.20 16.25 -0.275 (-1.66%) 16.60 16.10 425,226
ADUS 35.85 35.00 36.20 -0.90 (-2.45%) 36.75 35.85 11,201
ADX 15.40 15.04 15.40 +0.12 (+0.79%) 15.40 15.40 64,103
AE 44.49 0.00 0.00 +0.98 (+2.25%) 44.49 44.49 1,880
AEB 24.23 0.00 0.00 +0.02 (+0.08%) 24.23 24.23 7,386
AED 25.77 0.00 0.00 +0.13 (+0.51%) 25.77 25.77 5,666
AEE 56.325 56.31 56.33 +0.08 (+0.14%) 56.85 55.83 2,138,243
AEGN 24.165 23.52 24.77 +0.075 (+0.31%) 24.165 24.165 83,159
AEH 25.655 0.00 0.00 +0.015 (+0.06%) 25.67 25.655 16,570
AEIS 65.56 63.59 65.56 -1.01 (-1.52%) 67.35 65.56 425,932
AEK 26.50 0.00 0.00 +0.16 (+0.61%) 26.50 26.34 15,723
AEL 31.79 31.79 31.83 +0.365 (+1.16%) 31.88 31.24 246,272
AEM 43.06 0.00 0.00 -2.025 (-4.49%) 43.86 42.59 3,423,984
AEO 18.445 18.43 18.46 +0.26 (+1.43%) 18.755 18.35 3,026,664
AEP 67.27 0.00 0.00 +0.61 (+0.92%) 67.51 66.56 2,905,538
AER 51.955 0.00 0.00 -0.02 (-0.04%) 52.46 51.73 1,150,042
AERI 54.85 0.00 0.00 +1.20 (+2.24%) 55.825 54.50 367,842
AET 178.48 178.45 183.93 +1.35 (+0.76%) 178.85 176.90 1,548,626
AFAM 57.55 57.50 57.65 +0.175 (+0.31%) 58.40 57.55 70,453
AFG 112.15 109.06 115.24 +0.40 (+0.36%) 112.70 111.50 209,060
AFH 18.45 18.00 18.95 +0.05 (+0.27%) 18.45 18.45 897
AFL 89.64 89.61 89.64 +1.25 (+1.41%) 90.04 88.19 1,721,244
AFST 24.72 0.00 0.00 -0.14 (-0.56%) 24.72 24.72 0
AFT 16.205 0.00 0.00 +0.035 (+0.22%) 16.205 16.205 21,968
AGCO 67.05 65.15 67.18 -1.885 (-2.73%) 70.05 67.05 1,149,014
AGII 60.50 58.70 60.60 -0.15 (-0.25%) 61.00 60.50 73,437
AGIO 77.69 75.34 80.07 -1.04 (-1.32%) 78.98 77.12 271,954
AGM 81.75 79.37 83.96 +0.17 (+0.21%) 83.12 81.75 23,714
AGN 164.06 159.25 164.03 -0.29 (-0.18%) 165.61 163.04 2,261,980
AGNC 19.385 18.82 19.41 +0.125 (+0.65%) 19.49 19.19 4,389,749
AGNCB 25.82 0.00 0.00 +0.32 (+1.25%) 25.82 25.82 4,301
AGO 38.07 0.00 0.00 +1.66 (+4.56%) 38.32 36.935 1,883,042
AGR 50.32 50.05 50.38 +0.70 (+1.41%) 50.40 49.63 464,043
AGS 19.98 19.45 20.57 -0.02 (-0.10%) 20.16 19.70 86,008
AGX 40.45 39.20 40.45 +0.375 (+0.94%) 41.10 40.15 153,989
AHGP 26.50 25.73 27.25 -0.24 (-0.90%) 26.695 26.23 63,664
AHL 37.90 37.80 39.05 +0.625 (+1.68%) 38.075 37.25 402,021
AIG 59.47 0.00 0.00 +0.23 (+0.39%) 59.89 58.92 5,785,815
AIMC 46.50 46.40 47.85 +1.85 (+4.14%) 47.00 45.175 213,511
AIMT 37.19 36.05 38.22 -1.03 (-2.69%) 38.58 37.03 248,656
AIN 65.875 0.00 0.00 +0.425 (+0.65%) 67.05 65.35 131,298
AINC 97.49 0.00 0.00 +5.29 (+5.74%) 97.49 96.99 1,445
AIR 42.51 41.29 42.52 +0.515 (+1.23%) 42.815 42.205 323,339
AIT 72.15 72.10 74.05 +0.25 (+0.35%) 72.325 71.75 224,073
AIV 39.70 39.68 39.70 +0.33 (+0.84%) 39.82 39.40 1,133,832
AIZ 89.93 87.29 92.31 -0.14 (-0.16%) 90.73 89.66 251,950
AJG 68.95 68.94 68.96 -0.11 (-0.16%) 69.365 68.635 737,495
AJRD 27.31 0.00 0.00 -0.275 (-1.00%) 27.80 27.11 770,845
AKAM 66.89 0.00 0.00 -0.48 (-0.71%) 67.90 66.88 893,102
AKCA 21.89 0.00 0.00 -1.31 (-5.65%) 22.53 21.89 152,436