Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 77.90 +0.33 (+0.43%) 78.05 77.18 2,662,400
AA 22.89 +0.33 (+1.46%) 23.325 22.70 4,218,900
AABA 70.05 +0.05 (+0.07%) 70.22 69.95 14,188,000
AADR 48.95 -0.47 (-0.95%) 49.68 48.95 1,400
AAL 29.95 +0.01 (+0.03%) 30.34 29.87 7,025,300
AAN 62.75 +0.02 (+0.03%) 63.58 62.28 364,100
AAON 49.84 -0.79 (-1.56%) 51.51 49.66 192,500
AAP 157.00 +1.80 (+1.16%) 159.32 154.85 993,800
AAPL 218.75 -4.34 (-1.95%) 220.79 217.02 39,363,200
AAT 46.88 -0.26 (-0.55%) 47.88 46.35 553,100
AAWW 27.12 -2.22 (-7.57%) 30.48 27.01 1,784,600
AAXJ 68.92 +0.47 (+0.69%) 69.04 68.71 1,035,300
AAXN 65.11 +0.74 (+1.15%) 65.66 63.96 473,300
AB 29.56 -0.42 (-1.40%) 30.15 29.17 309,200
ABB 20.36 +0.13 (+0.64%) 20.49 20.35 1,345,000
ABBV 70.51 -0.32 (-0.45%) 71.51 70.48 8,089,300
ABC 83.42 -1.22 (-1.44%) 86.33 82.95 1,260,900
ABCB 39.42 +0.75 (+1.94%) 39.86 38.71 582,300
ABG 100.33 -1.47 (-1.44%) 101.64 99.05 188,700
ABM 36.30 -0.55 (-1.49%) 37.50 36.24 468,600
ABMD 186.41 -1.61 (-0.86%) 190.59 186.27 507,500
ABT 84.27 -0.94 (-1.10%) 85.36 83.89 3,606,000
ABTX 35.50 -0.54 (-1.50%) 36.25 35.41 173,100
AC 36.50 -0.68 (-1.83%) 37.50 36.50 6,900
ACA 34.93 +0.44 (+1.28%) 35.11 34.47 717,300
ACAD 40.45 +1.31 (+3.35%) 41.24 39.60 2,951,100
ACBI 18.08 +0.37 (+2.09%) 18.13 17.73 111,900
ACC 47.30 +0.01 (+0.02%) 47.43 47.04 1,126,100
ACGL 40.48 +0.04 (+0.10%) 40.53 40.11 1,036,400
ACHC 31.97 +0.39 (+1.23%) 32.14 31.61 674,600
ACIA 64.29 +0.05 (+0.08%) 64.50 63.91 154,600
ACIM 81.08 +0.22 (+0.27%) 81.08 80.88 7,100
ACIW 32.78 -0.12 (-0.36%) 33.38 32.55 983,000
ACLS 18.41 +0.22 (+1.21%) 18.54 18.10 148,500
ACM 37.80 -0.23 (-0.60%) 38.32 37.74 827,500
ACN 194.62 -0.90 (-0.46%) 196.00 193.96 1,563,900
ACNB 35.70 +0.70 (+2.00%) 36.16 34.95 12,500
ACRE 15.63 -0.01 (-0.06%) 15.67 15.56 89,100
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
ACV 23.47 +0.01 (+0.04%) 23.84 23.43 17,200
ACWI 74.66 +0.08 (+0.11%) 74.92 74.60 2,169,800
ACWV 94.06 -0.17 (-0.18%) 94.50 93.96 89,800
ACWX 46.75 +0.16 (+0.34%) 46.90 46.72 1,589,300
ADBE 278.35 +0.33 (+0.12%) 280.28 276.32 2,916,900
ADC 71.30 -0.70 (-0.97%) 72.64 70.62 214,500
ADI 116.52 +0.31 (+0.27%) 116.99 115.42 1,620,900
ADM 41.63 +0.18 (+0.43%) 42.19 41.39 3,673,400
ADNT 25.07 -0.26 (-1.03%) 26.40 24.91 1,285,200
ADP 159.74 -0.67 (-0.42%) 161.51 158.95 1,879,600
ADPT 43.20 +3.44 (+8.65%) 44.01 38.75 722,900
ADRA 31.59 +0.00 (+0.00%) 31.59 31.59 100
ADRD 21.35 -0.02 (-0.09%) 21.35 21.35 4,000
ADRE 39.72 +0.20 (+0.51%) 39.84 39.71 3,900
ADRU 20.63 +0.00 (+0.00%) 20.63 20.63 0
ADS 133.73 -0.96 (-0.71%) 137.29 133.56 579,100
ADSK 153.48 -2.21 (-1.42%) 156.14 152.87 1,973,400
ADSW 32.54 +0.01 (+0.03%) 32.55 32.51 1,502,500
ADUS 78.10 -0.56 (-0.71%) 79.41 75.92 286,400
ADX 15.97 +0.02 (+0.13%) 15.99 15.92 131,500
AE 29.50 -0.98 (-3.22%) 30.45 29.50 5,300
AEE 76.60 +0.10 (+0.13%) 77.50 75.89 2,378,100
AEGN 21.18 -0.07 (-0.33%) 21.57 21.13 172,200
AEIS 56.34 -0.83 (-1.45%) 57.15 55.97 327,600
AEL 24.53 +0.30 (+1.24%) 24.85 24.05 531,000
AEM 55.23 -1.36 (-2.40%) 57.20 55.08 3,344,500
AEO 17.91 +0.31 (+1.76%) 18.01 17.42 3,003,300
AEP 91.54 -0.48 (-0.52%) 92.05 91.19 1,979,000
AER 56.49 +0.10 (+0.18%) 56.76 56.02 939,500
AERI 22.09 -1.02 (-4.41%) 23.54 22.01 1,268,200
AES 15.79 +0.12 (+0.77%) 15.96 15.64 5,621,400
AFG 106.56 +0.25 (+0.24%) 106.86 105.92 548,400
AFK 20.80 +0.28 (+1.36%) 21.00 20.80 4,800
AFL 51.77 +0.30 (+0.58%) 52.17 51.69 3,775,900
AFYA 24.01 +0.34 (+1.44%) 24.50 23.287 384,400
AGCO 76.79 +0.97 (+1.28%) 77.01 75.82 360,100
AGG 111.75 -0.67 (-0.60%) 112.27 111.75 2,506,400
AGIO 37.74 -0.41 (-1.07%) 38.48 36.67 922,300
AGM 87.00 +1.89 (+2.22%) 87.67 84.79 98,900
AGMH 16.95 -0.446 (-2.56%) 17.30 16.90 7,400
AGN 166.14 -0.21 (-0.13%) 167.05 165.68 4,118,200
AGNC 15.85 +0.21 (+1.34%) 15.92 15.68 5,734,800
AGO 45.25 -0.06 (-0.13%) 45.59 45.19 533,700
AGQ 31.11 -2.41 (-7.19%) 33.62 31.04 1,017,700
AGR 50.81 -0.14 (-0.27%) 51.07 50.32 522,300
AGX 43.20 +0.11 (+0.26%) 43.47 42.52 150,000
AGYS 27.11 +0.70 (+2.65%) 27.43 26.31 160,800
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AHH 18.02 -0.02 (-0.11%) 18.20 17.87 235,300
AIA 60.59 +0.36 (+0.60%) 60.72 60.51 14,800
AIF 15.16 -0.02 (-0.13%) 15.22 15.14 28,700
AIG 57.29 +0.53 (+0.93%) 57.46 56.79 3,315,100
AIMC 29.86 +0.17 (+0.57%) 30.37 29.43 290,900
AIMT 24.67 +0.00 (+0.00%) 24.67 24.67 0
AIN 89.64 +1.62 (+1.84%) 89.89 88.37 171,100
AINC 25.37 -0.37 (-1.44%) 25.90 25.312 900
AINV 16.98 +0.20 (+1.19%) 17.00 16.82 378,000
AIR 45.42 -0.16 (-0.35%) 46.25 45.38 189,000
AIRT 17.05 -0.11 (-0.64%) 17.10 17.00 1,000
AIT 57.25 +0.72 (+1.27%) 57.61 56.31 339,300
AIV 50.77 -0.34 (-0.67%) 51.31 50.40 1,259,200