Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 146.82▼ | -0.07 (-0.05%) | 148.00 | 144.50 | 1,302,600 |
| AA | 37.59▼ | -0.60 (-1.57%) | 38.145 | 36.42 | 4,371,664 |
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AADR | 83.93▼ | -0.66 (-0.78%) | 84.44 | 83.00 | 2,300 |
| AAMI | 43.90▲ | +0.65 (+1.50%) | 44.31 | 42.49 | 157,900 |
| AAOI | 21.465▲ | +0.555 (+2.65%) | 22.0465 | 19.20 | 6,607,524 |
| AAON | 94.04▼ | -1.13 (-1.19%) | 96.53 | 91.17 | 792,659 |
| AAP | 50.03▼ | -0.19 (-0.38%) | 50.20 | 49.07 | 1,333,749 |
| AAPB | 33.8552▼ | -0.1748 (-0.51%) | 34.71 | 33.29 | 103,724 |
| AAPG | 34.30▲ | +0.6257 (+1.86%) | 34.50 | 33.99 | 8,200 |
| AAPL | 272.41▼ | -0.54 (-0.20%) | 275.96 | 269.60 | 47,399,300 |
| AAPU | 36.52▼ | -0.18 (-0.49%) | 37.45 | 35.763 | 1,586,200 |
| AAT | 19.33▲ | +0.17 (+0.89%) | 19.35 | 18.92 | 338,000 |
| AAUC | 16.47▼ | -0.28 (-1.67%) | 16.565 | 15.64 | 508,944 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| AAXJ | 93.91▲ | +0.01 (+0.01%) | 94.51 | 93.03 | 534,900 |
| ABBV | 232.36▲ | +0.07 (+0.03%) | 235.00 | 230.3201 | 5,420,708 |
| ABCB | 72.89▲ | +0.37 (+0.51%) | 73.12 | 71.38 | 285,200 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABG | 222.09▼ | -1.19 (-0.53%) | 224.31 | 219.81 | 108,600 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ABM | 42.07▼ | -0.45 (-1.06%) | 42.24 | 41.44 | 506,891 |
| ABNB | 122.02▲ | +0.83 (+0.68%) | 122.75 | 119.6042 | 4,119,734 |
| ABT | 130.59▲ | +1.33 (+1.03%) | 130.96 | 128.77 | 6,998,900 |
| ABVX | 110.39▲ | +9.49 (+9.41%) | 112.50 | 103.00 | 2,422,963 |
| ACA | 100.48▼ | -1.13 (-1.11%) | 100.925 | 98.30 | 256,400 |
| ACAD | 24.02▲ | +0.38 (+1.61%) | 24.11 | 23.20 | 1,241,111 |
| ACEI | 24.43▼ | -0.1771 (-0.72%) | 24.59 | 24.43 | 27,900 |
| ACES | 32.57▼ | -0.25 (-0.76%) | 33.07 | 31.82 | 53,674 |
| ACGL | 92.52▼ | -0.24 (-0.26%) | 93.57 | 91.555 | 1,554,935 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACHC | 16.02▼ | -0.06 (-0.37%) | 16.20 | 15.68 | 2,715,505 |
| ACI | 18.21▲ | +0.25 (+1.39%) | 18.22 | 17.91 | 5,156,301 |
| ACII | 25.193▼ | -0.0018 (-0.01%) | 25.24 | 25.09 | 25,000 |
| ACIW | 46.965▼ | -0.195 (-0.41%) | 47.10 | 46.41 | 612,270 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLC | 77.291▼ | -0.34 (-0.44%) | 77.82 | 76.71 | 4,600 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACLS | 81.54▼ | -1.08 (-1.31%) | 82.50 | 78.66 | 481,691 |
| ACLX | 89.98▲ | +2.56 (+2.93%) | 91.67 | 86.475 | 898,889 |
| ACM | 133.52▼ | -0.28 (-0.21%) | 134.06 | 131.39 | 1,108,200 |
| ACMR | 31.51▼ | -1.13 (-3.46%) | 32.41 | 30.55 | 855,136 |
| ACN | 245.21▼ | -2.36 (-0.95%) | 249.15 | 244.09 | 2,845,000 |
| ACNB | 47.32▼ | -0.56 (-1.17%) | 47.74 | 47.00 | 21,554 |
| ACR | 21.42▼ | -0.04 (-0.19%) | 21.58 | 21.31 | 15,500 |
| ACT | 37.70▲ | +0.10 (+0.27%) | 37.78 | 37.21 | 206,726 |
| ACU | 36.87▼ | -0.28 (-0.75%) | 37.37 | 36.59 | 16,100 |
| ACV | 25.50▼ | -0.25 (-0.97%) | 25.63 | 25.20 | 15,300 |
| ACVF | 48.8336▲ | +0.0636 (+0.13%) | 49.098 | 48.53 | 2,169 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| AD | 45.88▲ | +0.53 (+1.17%) | 46.17 | 45.01 | 192,735 |
| ADBE | 331.11▼ | -2.49 (-0.75%) | 333.75 | 328.59 | 2,761,396 |
| ADC | 73.78▲ | +0.08 (+0.11%) | 74.33 | 73.35 | 969,000 |
| ADI | 234.89▼ | -2.64 (-1.11%) | 237.05 | 230.43 | 3,319,600 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADM | 58.61▼ | -0.22 (-0.37%) | 59.78 | 58.06 | 3,103,300 |
| ADMA | 15.56▼ | -0.14 (-0.89%) | 15.90 | 15.395 | 2,825,507 |
| ADNT | 20.02▼ | -1.13 (-5.34%) | 20.865 | 19.92 | 1,500,213 |
| ADP | 253.09▼ | -1.52 (-0.60%) | 255.72 | 251.22 | 1,720,198 |
| ADPV | 41.50▼ | -0.18 (-0.43%) | 42.07 | 40.82 | 6,598 |
| ADSK | 299.39▲ | +2.22 (+0.75%) | 301.30 | 292.57 | 1,049,790 |
| ADUS | 109.07▼ | -1.71 (-1.54%) | 109.50 | 106.57 | 187,661 |
| ADVE | 39.396▲ | +0.053 (+0.13%) | 39.58 | 39.396 | 1,200 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AEE | 105.02▲ | +0.25 (+0.24%) | 105.40 | 104.335 | 1,588,081 |
| AEHR | 20.34▼ | -0.40 (-1.93%) | 21.64 | 19.27 | 1,286,475 |
| AEIS | 202.48▼ | -0.34 (-0.17%) | 207.86 | 192.57 | 450,232 |
| AEM | 168.11▼ | -0.76 (-0.45%) | 169.217 | 161.18 | 2,449,941 |
| AEO | 17.56▲ | +0.02 (+0.11%) | 17.81 | 16.96 | 5,772,400 |
| AEP | 121.30▼ | -0.18 (-0.15%) | 122.36 | 120.64 | 3,047,300 |
| AER | 136.86▲ | +0.34 (+0.25%) | 137.37 | 135.21 | 929,400 |
| AETH | 39.373▲ | +0.0385 (+0.10%) | 39.373 | 39.33 | 700 |
| AFBI | 19.36▲ | +0.09 (+0.47%) | 19.36 | 19.36 | 1,064 |
| AFG | 142.44▼ | -0.75 (-0.52%) | 144.30 | 141.84 | 521,400 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFK | 24.30▼ | -0.30 (-1.22%) | 24.33 | 23.90 | 40,900 |
| AFL | 114.34▼ | -0.67 (-0.58%) | 115.835 | 113.31 | 1,814,232 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFOS | 32.4274▲ | +0.0561 (+0.17%) | 32.82 | 32.4274 | 1,454 |
| AFRM | 70.51▼ | -2.67 (-3.65%) | 73.949 | 69.56 | 6,152,575 |
| AFSC | 29.493▼ | -0.1157 (-0.39%) | 29.58 | 29.41 | 2,300 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGCO | 104.43▼ | -1.66 (-1.56%) | 106.29 | 103.92 | 458,400 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGI | 33.35▼ | -0.11 (-0.33%) | 33.57 | 31.72 | 3,178,600 |
| AGIO | 43.65▲ | +1.11 (+2.61%) | 44.29 | 41.3401 | 848,753 |
| AGIQ | 22.4892▲ | +0.0581 (+0.26%) | 22.7191 | 21.90 | 13,757 |
| AGIX | 36.0259▼ | -0.0043 (-0.01%) | 36.44 | 35.18 | 31,501 |
| AGM | 164.13▼ | -4.82 (-2.85%) | 168.53 | 163.98 | 73,500 |