Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.10▼ | -0.27 (-0.39%) | 69.86 | 68.28 | 3,726,388 |
| AA | 24.50▼ | -0.48 (-1.92%) | 25.00 | 24.35 | 2,971,588 |
| AABA | 68.175▼ | -2.355 (-3.34%) | 69.30 | 67.77 | 6,398,399 |
| AADR | 45.105▼ | -0.605 (-1.32%) | 45.58 | 45.105 | 31,503 |
| AAL | 31.765▼ | -0.525 (-1.63%) | 32.35 | 31.695 | 4,712,149 |
| AAMC | 21.99▼ | -1.00 (-4.35%) | 21.99 | 21.99 | 6,629 |
| AAN | 54.43▼ | -0.62 (-1.13%) | 55.73 | 54.235 | 669,515 |
| AAON | 46.07▼ | -0.22 (-0.48%) | 46.345 | 45.86 | 90,046 |
| AAP | 158.01▲ | +0.73 (+0.46%) | 159.56 | 157.45 | 941,040 |
| AAPL | 188.99▼ | -1.13 (-0.59%) | 190.90 | 186.82 | 31,749,745 |
| AAT | 46.15▼ | -0.265 (-0.57%) | 46.49 | 45.97 | 134,190 |
| AAWW | 39.94▼ | -1.365 (-3.30%) | 41.27 | 39.94 | 137,672 |
| AAXJ | 66.38▼ | -1.205 (-1.78%) | 66.74 | 66.24 | 3,314,615 |
| AAXN | 68.01▼ | -0.16 (-0.23%) | 68.74 | 67.61 | 994,366 |
| AB | 29.07▼ | -0.265 (-0.90%) | 29.51 | 28.99 | 167,882 |
| ABB | 18.975▼ | -0.28 (-1.45%) | 19.15 | 18.975 | 1,591,128 |
| ABBV | 79.46▼ | -0.03 (-0.04%) | 80.065 | 78.02 | 5,042,601 |
| ABC | 77.72▲ | +0.145 (+0.19%) | 78.83 | 77.48 | 1,097,244 |
| ABCB | 35.965▼ | -0.285 (-0.79%) | 36.51 | 35.965 | 170,636 |
| ABG | 78.595▼ | -1.08 (-1.36%) | 80.29 | 78.545 | 98,015 |
| ABM | 37.85▼ | -0.46 (-1.20%) | 38.345 | 37.85 | 150,343 |
| ABMD | 260.555▼ | -1.225 (-0.47%) | 262.96 | 257.73 | 578,242 |
| ABT | 75.985▼ | -0.61 (-0.80%) | 77.19 | 75.96 | 4,330,128 |
| ABTX | 35.16▼ | -0.08 (-0.23%) | 35.535 | 34.88 | 42,113 |
| AC | 39.935▲ | +1.085 (+2.79%) | 39.96 | 39.935 | 2,601 |
| ACA | 35.54▼ | -0.75 (-2.07%) | 36.14 | 35.29 | 180,164 |
| ACAD | 24.93▼ | -0.72 (-2.81%) | 25.65 | 24.93 | 743,109 |
| ACBI | 17.58▼ | -0.16 (-0.90%) | 17.78 | 17.58 | 72,827 |
| ACC | 46.65▼ | -0.23 (-0.49%) | 46.765 | 46.39 | 477,538 |
| ACER | 18.92▼ | -2.90 (-13.29%) | 21.275 | 18.17 | 118,168 |
| ACGL | 33.795▼ | -0.715 (-2.07%) | 34.36 | 33.61 | 1,868,872 |
| ACHC | 32.96▲ | +0.20 (+0.61%) | 33.50 | 32.495 | 784,820 |
| ACIA | 48.99▼ | -0.91 (-1.82%) | 51.325 | 48.575 | 1,582,840 |
| ACIM | 78.265▲ | +0.2481 (+0.32%) | 78.265 | 78.265 | 1 |
| ACIW | 31.43▼ | -0.63 (-1.97%) | 31.96 | 31.30 | 573,663 |
| ACLS | 16.515▼ | -0.435 (-2.57%) | 16.92 | 16.495 | 200,870 |
| ACM | 32.91▼ | -0.38 (-1.14%) | 33.40 | 32.81 | 515,571 |
| ACMR | 19.295▲ | +0.41 (+2.17%) | 19.39 | 18.875 | 89,015 |
| ACN | 178.35▲ | +0.14 (+0.08%) | 179.135 | 176.54 | 1,529,618 |
| ACNB | 38.285▼ | -0.215 (-0.56%) | 38.285 | 38.285 | 460 |
| ACU | 20.51▲ | +0.37 (+1.84%) | 20.70 | 20.42 | 10,824 |
| ACV | 23.83▼ | -0.05 (-0.21%) | 23.83 | 23.805 | 32,243 |
| ACWI | 72.03▼ | -0.485 (-0.67%) | 72.55 | 71.95 | 2,023,557 |
| ACWV | 89.68▼ | -0.12 (-0.13%) | 89.97 | 89.54 | 147,289 |
| ACWX | 45.545▼ | -0.35 (-0.76%) | 45.74 | 45.53 | 932,738 |
| ADBE | 280.06▼ | -3.47 (-1.22%) | 284.39 | 279.165 | 1,928,861 |
| ADC | 67.78▼ | -0.15 (-0.22%) | 67.825 | 67.15 | 119,962 |
| ADI | 100.94▼ | -3.72 (-3.55%) | 103.69 | 100.185 | 5,273,877 |
| ADM | 40.675▼ | -0.61 (-1.48%) | 41.455 | 40.675 | 3,660,217 |
| ADNT | 17.965▼ | -0.105 (-0.58%) | 18.54 | 17.52 | 1,875,304 |
| ADP | 161.79▲ | +0.30 (+0.19%) | 161.99 | 159.935 | 1,972,797 |
| ADS | 145.655▼ | -2.045 (-1.38%) | 148.04 | 145.265 | 531,912 |
| ADSK | 174.32▼ | -2.30 (-1.30%) | 177.57 | 174.04 | 1,270,782 |
| ADSW | 32.13▲ | +0.015 (+0.05%) | 32.17 | 32.055 | 686,302 |
| ADTN | 16.205▼ | -0.13 (-0.80%) | 16.355 | 16.095 | 266,807 |
| ADUS | 70.00▼ | -0.125 (-0.18%) | 70.91 | 69.56 | 119,658 |
| AE | 35.23▼ | -0.09 (-0.25%) | 35.23 | 35.23 | 1,407 |
| AEE | 74.705▲ | +0.455 (+0.61%) | 74.98 | 74.10 | 1,047,609 |
| AEGN | 15.67▼ | -0.21 (-1.32%) | 15.80 | 15.665 | 165,750 |
| AEIS | 51.79▼ | -1.56 (-2.92%) | 53.135 | 51.68 | 436,229 |
| AEL | 29.64▼ | -0.585 (-1.94%) | 30.16 | 29.615 | 197,878 |
| AEM | 41.11▲ | +0.36 (+0.88%) | 41.265 | 40.32 | 1,085,377 |
| AEO | 20.005▼ | -0.045 (-0.22%) | 20.41 | 19.88 | 2,554,783 |
| AEP | 85.87▲ | +0.46 (+0.54%) | 86.37 | 85.17 | 1,744,270 |
| AER | 49.81▼ | -0.51 (-1.01%) | 50.31 | 49.33 | 859,254 |
| AERI | 39.04▼ | -1.495 (-3.69%) | 41.04 | 38.99 | 463,805 |
| AES | 16.34▼ | -0.015 (-0.09%) | 16.355 | 16.225 | 5,003,003 |
| AFG | 99.02▼ | -0.76 (-0.76%) | 99.96 | 98.96 | 199,633 |
| AFL | 52.16▲ | +0.235 (+0.45%) | 52.44 | 51.47 | 2,861,400 |
| AGCO | 67.41▼ | -2.96 (-4.21%) | 69.425 | 67.08 | 911,939 |
| AGG | 109.005▲ | +0.03 (+0.03%) | 109.115 | 108.955 | 1,472,500 |
| AGIO | 50.115▲ | +0.405 (+0.81%) | 50.895 | 49.10 | 674,618 |
| AGM | 73.515▼ | -0.27 (-0.37%) | 73.98 | 72.80 | 22,748 |
| AGN | 140.205▲ | +0.225 (+0.16%) | 143.76 | 139.17 | 1,861,850 |
| AGNC | 17.375▼ | -0.17 (-0.97%) | 17.485 | 17.37 | 5,159,985 |
| AGO | 42.32▼ | -0.685 (-1.59%) | 42.99 | 42.305 | 420,572 |
| AGQ | 21.93▼ | -1.2896 (-5.55%) | 22.015 | 21.93 | 214,660 |
| AGR | 50.165▲ | +0.015 (+0.03%) | 50.44 | 50.095 | 361,523 |
| AGS | 21.155▲ | +0.30 (+1.44%) | 21.355 | 20.61 | 289,606 |
| AGX | 49.48▼ | -1.43 (-2.81%) | 49.68 | 48.745 | 295,634 |
| AGYS | 21.24▲ | +0.855 (+4.19%) | 21.39 | 20.46 | 151,686 |
| AGZ | 113.615▲ | +0.09 (+0.08%) | 113.64 | 113.615 | 78,439 |
| AHH | 16.48▲ | +0.01 (+0.06%) | 16.55 | 16.41 | 101,072 |
| AIA | 58.36▼ | -1.035 (-1.74%) | 58.36 | 58.36 | 16,793 |
| AIG | 52.385▲ | +0.14 (+0.27%) | 52.68 | 51.56 | 4,885,975 |
| AIMC | 33.64▼ | -1.365 (-3.90%) | 34.67 | 33.615 | 413,657 |
| AIMT | 20.105▼ | -0.545 (-2.64%) | 20.43 | 19.885 | 702,703 |
| AIN | 72.73▼ | -0.15 (-0.21%) | 73.61 | 71.84 | 131,760 |
| AINC | 48.53▲ | +0.89 (+1.87%) | 50.69 | 48.53 | 6,538 |
| AINV | 15.875▲ | +0.135 (+0.86%) | 15.93 | 15.71 | 486,822 |
| AIR | 30.96▼ | -1.30 (-4.03%) | 32.14 | 30.95 | 153,341 |
| AIT | 55.07▼ | -0.10 (-0.18%) | 55.34 | 54.555 | 171,420 |
| AIV | 50.43▲ | +0.18 (+0.36%) | 50.455 | 49.88 | 496,714 |
| AIZ | 94.73▼ | -1.52 (-1.58%) | 96.195 | 94.73 | 371,243 |
| AJG | 83.36▼ | -0.39 (-0.47%) | 84.07 | 83.34 | 565,316 |
| AJRD | 36.42▼ | -0.46 (-1.25%) | 37.32 | 36.34 | 427,363 |
| AKAM | 77.56▼ | -0.355 (-0.46%) | 78.075 | 76.975 | 820,225 |
| AKCA | 20.62▼ | -1.085 (-5.00%) | 21.375 | 20.62 | 225,142 |
| AKR | 28.535▼ | -0.09 (-0.31%) | 28.59 | 28.34 | 236,308 |
| AL | 37.62▼ | -0.53 (-1.39%) | 38.03 | 37.32 | 1,142,223 |