Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 143.43▲ | +1.48 (+1.04%) | 145.38 | 140.15 | 2,215,888 |
| AA | 36.88▲ | +0.41 (+1.12%) | 36.91 | 35.85 | 3,341,200 |
| AAA | 25.14▼ | -0.07 (-0.28%) | 25.17 | 25.12 | 29,400 |
| AADR | 71.1249▲ | +1.7149 (+2.47%) | 71.395 | 70.99 | 1,320 |
| AAL | 18.21▲ | +0.61 (+3.47%) | 18.24 | 17.7935 | 24,438,122 |
| AAMI | 24.45▲ | +0.39 (+1.62%) | 24.54 | 24.00 | 143,200 |
| AAOI | 27.79▼ | -1.20 (-4.14%) | 29.91 | 27.00 | 2,625,809 |
| AAON | 128.11▲ | +4.71 (+3.82%) | 129.13 | 124.61 | 494,123 |
| AAP | 44.69▼ | -0.16 (-0.36%) | 45.53 | 43.78 | 1,539,688 |
| AAPB | 29.18▼ | -0.28 (-0.95%) | 29.87 | 29.1007 | 36,491 |
| AAPD | 16.41▲ | +0.08 (+0.49%) | 16.4642 | 16.2099 | 769,852 |
| AAPL | 233.28▼ | -1.12 (-0.48%) | 236.12 | 232.472 | 38,863,097 |
| AAPU | 32.51▼ | -0.32 (-0.97%) | 33.32 | 32.32 | 484,825 |
| AAT | 24.68▲ | +0.51 (+2.11%) | 24.69 | 24.14 | 280,003 |
| AAXJ | 70.48▲ | +0.89 (+1.28%) | 70.65 | 70.18 | 488,300 |
| ABBV | 175.55▼ | -1.19 (-0.67%) | 176.78 | 174.09 | 4,779,147 |
| ABCB | 62.66▲ | +2.72 (+4.54%) | 62.69 | 60.28 | 288,500 |
| ABCS | 28.847▲ | +0.307 (+1.08%) | 28.847 | 28.64 | 1,300 |
| ABEQ | 31.7848▲ | +0.2648 (+0.84%) | 31.7848 | 31.6181 | 3,714 |
| ABG | 248.59▲ | +6.67 (+2.76%) | 248.60 | 242.38 | 171,341 |
| ABM | 53.16▲ | +1.48 (+2.86%) | 53.18 | 51.44 | 404,472 |
| ABNB | 127.60▼ | -1.25 (-0.97%) | 131.10 | 127.17 | 3,999,323 |
| ABT | 113.02▼ | -0.17 (-0.15%) | 113.81 | 112.29 | 3,972,372 |
| AC | 34.50▼ | -0.41 (-1.17%) | 35.30 | 34.445 | 7,632 |
| ACA | 96.13▲ | +3.17 (+3.41%) | 96.56 | 93.76 | 396,506 |
| ACAD | 16.90▼ | -1.00 (-5.59%) | 18.225 | 16.61 | 2,848,201 |
| ACES | 26.47▼ | -0.13 (-0.49%) | 27.2551 | 26.43 | 55,109 |
| ACGL | 91.99▲ | +1.16 (+1.28%) | 92.195 | 89.97 | 2,493,718 |
| ACGR | 56.829▼ | -0.217 (-0.38%) | 57.36 | 56.58 | 7,100 |
| ACHC | 44.37▼ | -1.04 (-2.29%) | 45.615 | 42.98 | 2,092,424 |
| ACI | 20.73▲ | +0.07 (+0.34%) | 20.92 | 20.45 | 6,551,581 |
| ACIW | 52.40▲ | +0.78 (+1.51%) | 52.80 | 51.63 | 477,962 |
| ACLC | 70.052▼ | -0.051 (-0.07%) | 70.41 | 69.71 | 9,700 |
| ACLO | 50.225▲ | +0.0049 (+0.01%) | 50.2486 | 50.2206 | 60,242 |
| ACLS | 69.66▲ | +0.89 (+1.29%) | 69.77 | 67.99 | 333,247 |
| ACLX | 64.65▼ | -2.71 (-4.02%) | 68.9155 | 64.395 | 707,884 |
| ACM | 109.89▲ | +1.42 (+1.31%) | 110.475 | 108.61 | 988,005 |
| ACMR | 17.86▲ | +2.37 (+15.30%) | 17.99 | 16.44 | 2,961,342 |
| ACN | 348.99▼ | -0.15 (-0.04%) | 352.52 | 345.6275 | 1,825,402 |
| ACNB | 37.95▲ | +0.77 (+2.07%) | 38.01 | 37.10 | 8,502 |
| ACR | 17.39▲ | +0.15 (+0.87%) | 17.655 | 17.1255 | 31,306 |
| ACT | 31.74▲ | +0.22 (+0.70%) | 31.99 | 31.56 | 405,763 |
| ACTV | 31.907▲ | +0.2379 (+0.75%) | 31.97 | 31.81 | 5,703 |
| ACU | 34.47▼ | -0.21 (-0.61%) | 35.1644 | 34.3487 | 10,718 |
| ACV | 21.85▲ | +0.09 (+0.41%) | 21.93 | 21.78 | 20,371 |
| ACVA | 21.00▲ | +0.22 (+1.06%) | 21.22 | 20.74 | 1,029,332 |
| ACVF | 43.71▲ | +0.18 (+0.41%) | 43.83 | 43.40 | 8,500 |
| ACWI | 116.68▲ | +0.33 (+0.28%) | 117.0495 | 116.03 | 1,793,293 |
| ACWX | 51.70▲ | +0.31 (+0.60%) | 51.77 | 51.45 | 917,600 |
| ADBE | 412.71▲ | +4.21 (+1.03%) | 412.75 | 405.0701 | 3,577,116 |
| ADC | 70.65▲ | +1.13 (+1.63%) | 70.82 | 69.3136 | 899,006 |
| ADI | 214.65▲ | +1.70 (+0.80%) | 214.83 | 211.54 | 1,634,600 |
| ADIV | 15.01▲ | +0.05 (+0.33%) | 15.01 | 15.01 | 4 |
| ADM | 51.19▼ | -0.93 (-1.78%) | 52.039 | 50.78 | 3,063,766 |
| ADMA | 16.32▼ | -0.17 (-1.03%) | 16.755 | 15.92 | 2,710,903 |
| ADNT | 17.44▲ | +0.34 (+1.99%) | 17.5899 | 17.13 | 1,139,888 |
| ADP | 291.69▲ | +1.49 (+0.51%) | 291.87 | 287.47 | 2,321,563 |
| ADPV | 35.818▲ | +0.726 (+2.07%) | 36.075 | 35.65 | 3,000 |
| ADSE | 15.26▲ | +0.16 (+1.06%) | 15.27 | 14.66 | 108,909 |
| ADSK | 286.87▲ | +2.05 (+0.72%) | 289.31 | 284.82 | 1,137,600 |
| ADUS | 128.55▲ | +2.21 (+1.75%) | 129.02 | 125.34 | 105,062 |
| ADVE | 31.0982▲ | +0.1362 (+0.44%) | 31.0982 | 31.0982 | 297 |
| ADX | 20.26▼ | -0.13 (-0.64%) | 20.58 | 20.22 | 383,500 |
| AE | 37.30▼ | -0.1799 (-0.48%) | 37.50 | 37.28 | 7,583 |
| AEE | 89.40▲ | +0.59 (+0.66%) | 89.93 | 88.74 | 1,174,573 |
| AEIS | 118.07▲ | +0.72 (+0.61%) | 119.85 | 116.84 | 353,685 |
| AEM | 83.94▲ | +1.58 (+1.92%) | 84.06 | 81.96 | 1,255,620 |
| AEO | 15.92▲ | +0.43 (+2.78%) | 15.97 | 15.485 | 3,913,324 |
| AEP | 94.50▼ | -0.04 (-0.04%) | 94.54 | 93.43 | 3,172,362 |
| AER | 95.81▲ | +1.11 (+1.17%) | 96.52 | 95.00 | 683,227 |
| AESI | 22.75▲ | +1.07 (+4.94%) | 22.75 | 21.98 | 864,264 |
| AETH | 32.7298▲ | +0.0598 (+0.18%) | 32.75 | 32.6705 | 2,535 |
| AEYE | 15.255▲ | +0.475 (+3.21%) | 15.325 | 14.68 | 147,453 |
| AFBI | 17.55▲ | +0.10 (+0.57%) | 17.66 | 17.48 | 43,197 |
| AFG | 134.00▲ | +2.69 (+2.05%) | 134.19 | 130.17 | 250,548 |
| AFIX | 24.2321▲ | +0.0021 (+0.01%) | 24.2321 | 24.2321 | 200,000 |
| AFK | 15.87▲ | +0.08 (+0.51%) | 15.88 | 15.62 | 51,705 |
| AFL | 103.65▲ | +1.16 (+1.13%) | 103.68 | 102.39 | 1,546,712 |
| AFLG | 34.63▲ | +0.19 (+0.55%) | 34.664 | 34.387 | 129,100 |
| AFMC | 32.20▲ | +0.48 (+1.51%) | 32.20 | 31.88 | 31,600 |
| AFRM | 55.35▲ | +0.66 (+1.21%) | 57.08 | 54.651 | 4,650,938 |
| AFSM | 30.068▲ | +0.308 (+1.03%) | 30.10 | 29.703 | 8,000 |
| AFYA | 15.21▲ | +0.01 (+0.07%) | 15.5102 | 15.11 | 57,833 |
| AGCO | 97.31▲ | +0.22 (+0.23%) | 98.08 | 95.66 | 819,257 |
| AGFY | 24.76▲ | +1.79 (+7.79%) | 26.8256 | 22.29 | 82,693 |
| AGG | 95.88▲ | +0.03 (+0.03%) | 95.93 | 95.7501 | 5,474,847 |
| AGGH | 20.11▼ | -0.22 (-1.08%) | 20.32 | 20.05 | 69,200 |
| AGGS | 40.069▲ | +0.004 (+0.01%) | 40.069 | 40.069 | 0 |
| AGGY | 42.375▲ | +0.015 (+0.04%) | 42.41 | 42.3201 | 182,741 |
| AGI | 19.55▲ | +0.39 (+2.04%) | 19.84 | 19.10 | 2,163,000 |
| AGIH | 24.2024▲ | +0.0131 (+0.05%) | 24.2024 | 24.2024 | 4 |
| AGIO | 33.32▼ | -0.98 (-2.86%) | 34.98 | 32.85 | 741,162 |
| AGIX | 28.34▲ | +0.10 (+0.35%) | 28.63 | 28.23 | 5,630 |
| AGM | 187.59▲ | +2.76 (+1.49%) | 188.985 | 185.365 | 38,263 |
| AGM.A | 142.00▲ | +1.00 (+0.71%) | 142.00 | 142.00 | 617 |
| AGMI | 25.952▲ | +0.893 (+3.56%) | 26.00 | 25.18 | 500 |
| AGNG | 30.24▲ | +0.10 (+0.33%) | 30.34 | 30.14 | 7,320 |
| AGO | 88.89▲ | +2.22 (+2.56%) | 88.9932 | 87.28 | 233,684 |
| AGOX | 27.39▲ | +0.30 (+1.11%) | 27.45 | 26.9788 | 64,913 |
| AGQ | 36.58▲ | +0.67 (+1.87%) | 36.655 | 35.78 | 1,503,286 |