Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 88.26 -0.81 (-0.91%) 89.46 87.58 1,164,500
AA 15.51 -0.78 (-4.79%) 16.32 15.355 7,780,271
AAAU 15.68 +0.09 (+0.58%) 15.72 15.56 68,600
AADR 55.43 -0.14 (-0.25%) 56.09 55.33 9,900
AAL 27.64 -1.16 (-4.03%) 28.86 27.01 18,064,300
AAN 61.48 +0.12 (+0.20%) 62.27 60.80 588,500
AAON 53.45 -0.35 (-0.65%) 53.85 52.98 103,400
AAP 141.68 -8.05 (-5.38%) 150.00 141.21 1,277,100
AAPL 318.31 -0.92 (-0.29%) 323.33 317.52 36,600,500
AAT 47.74 -0.17 (-0.35%) 48.15 47.48 149,800
AAWW 24.74 -0.88 (-3.43%) 25.74 24.27 382,700
AAXJ 73.17 -0.62 (-0.84%) 73.88 72.79 985,100
AAXN 80.55 +1.91 (+2.43%) 80.84 77.29 1,104,800
AB 33.62 -0.11 (-0.33%) 33.95 33.34 168,800
ABB 23.91 +0.08 (+0.34%) 24.14 23.79 2,522,000
ABBV 83.54 -1.73 (-2.03%) 85.48 82.76 13,214,300
ABC 88.92 -2.24 (-2.46%) 91.54 86.08 2,306,800
ABCB 41.59 -1.24 (-2.90%) 43.31 40.92 669,900
ABG 99.74 -2.56 (-2.50%) 102.52 99.44 126,300
ABM 39.04 -0.26 (-0.66%) 39.45 38.66 218,700
ABMD 182.98 -1.48 (-0.80%) 187.50 181.56 557,500
ABT 90.40 -0.33 (-0.36%) 91.53 90.21 4,218,700
ABTX 36.78 -0.28 (-0.76%) 37.08 36.50 78,800
AC 42.35 -4.99 (-10.54%) 47.78 42.30 30,000
ACA 44.77 -0.85 (-1.86%) 45.62 44.21 215,000
ACAD 39.34 -1.45 (-3.55%) 41.29 39.06 1,500,600
ACBI 17.74 -0.09 (-0.50%) 17.87 17.61 103,700
ACC 46.90 -0.24 (-0.51%) 47.25 46.69 449,800
ACES 36.525 -0.18 (-0.49%) 37.05 36.471 19,900
ACGL 44.99 -0.25 (-0.55%) 45.45 44.87 1,131,600
ACHC 32.45 -0.30 (-0.92%) 32.69 32.08 455,900
ACIA 68.78 +0.17 (+0.25%) 68.80 68.60 171,100
ACIO 25.603 -0.131 (-0.51%) 25.69 25.521 9,200
ACIW 35.85 -0.75 (-2.05%) 36.73 35.66 1,454,200
ACLS 25.02 -0.18 (-0.71%) 25.53 24.63 174,700
ACM 49.66 -0.22 (-0.44%) 49.99 49.15 644,300
ACMR 35.71 -4.55 (-11.30%) 41.87 35.00 1,788,000
ACN 208.57 -2.11 (-1.00%) 211.59 208.05 2,348,900
ACNB 33.86 -0.33 (-0.97%) 34.33 33.78 6,600
ACRE 16.14 +0.04 (+0.25%) 16.27 16.11 672,200
ACSG 28.131 -0.112 (-0.40%) 28.20 28.131 500
ACSI 36.291 -0.254 (-0.70%) 36.54 36.291 1,600
ACT 25.263 -0.177 (-0.70%) 25.482 25.18 3,800
ACU 23.91 -0.11 (-0.46%) 24.02 23.66 2,100
ACV 25.50 +0.01 (+0.04%) 25.57 25.40 57,300
ACWF 31.515 -0.203 (-0.64%) 31.82 31.412 8,800
ACWI 80.27 -0.67 (-0.83%) 81.14 80.03 2,580,200
ACWV 98.43 -0.21 (-0.21%) 98.84 98.20 284,100
ACWX 49.10 -0.29 (-0.59%) 49.52 48.98 1,132,900
ADBE 351.37 -0.39 (-0.11%) 355.69 349.20 1,639,700
ADC 74.67 +0.11 (+0.15%) 74.81 74.09 264,800
ADI 117.57 -3.29 (-2.72%) 122.20 116.90 1,972,200
ADM 44.30 -0.67 (-1.49%) 45.06 43.98 2,169,300
ADME 30.96 -0.34 (-1.09%) 31.24 30.9401 20,036
ADNT 20.27 -0.99 (-4.66%) 21.32 19.66 1,253,500
ADP 177.21 -0.62 (-0.35%) 178.93 176.18 1,676,700
ADPT 30.55 +3.70 (+13.78%) 31.00 27.67 12,075,200
ADRA 34.82 -0.05 (-0.14%) 34.82 34.82 300
ADRD 22.30 -0.13 (-0.58%) 22.30 22.25 200
ADRE 43.68 -0.66 (-1.49%) 44.40 43.62 108,800
ADRU 21.67 -0.19 (-0.87%) 21.69 21.67 300
ADS 107.40 -4.40 (-3.94%) 112.20 107.26 1,577,600
ADSK 199.19 +0.59 (+0.30%) 200.90 197.91 2,437,200
ADSW 32.99 +0.03 (+0.09%) 33.01 32.95 680,800
ADUS 96.36 +0.14 (+0.15%) 96.85 96.11 77,700
ADX 16.15 -0.15 (-0.92%) 16.33 16.11 489,000
AE 35.46 -0.53 (-1.47%) 35.78 35.40 3,100
AEE 80.39 +0.09 (+0.11%) 80.83 80.03 1,185,800
AEGN 22.41 -0.32 (-1.41%) 22.78 22.22 92,100
AEIS 75.26 -1.18 (-1.54%) 77.11 74.64 214,400
AEL 27.72 -0.50 (-1.77%) 28.34 27.49 458,600
AEM 61.99 +1.02 (+1.67%) 62.18 60.89 1,140,700
AEP 102.16 +1.19 (+1.18%) 102.36 100.79 3,189,000
AER 60.09 -1.02 (-1.67%) 61.24 59.77 888,400
AERI 21.50 -1.06 (-4.70%) 22.595 21.235 1,563,700
AES 20.38 -0.18 (-0.88%) 20.56 20.32 2,052,400
AFG 110.49 +0.25 (+0.23%) 110.88 110.15 259,000
AFGC 26.32 -0.19 (-0.72%) 26.465 26.28 13,700
AFK 20.11 -0.04 (-0.20%) 20.21 20.11 4,800
AFL 52.39 -0.17 (-0.32%) 52.80 52.01 2,793,800
AFLG 20.798 -0.20 (-0.95%) 20.798 20.768 1,000
AFMC 20.491 -0.254 (-1.22%) 20.491 20.491 100
AFSM 20.479 -0.307 (-1.48%) 20.50 20.46 1,400
AFT 15.54 +0.01 (+0.06%) 15.57 15.51 129,800
AFTY 16.54 -0.264 (-1.57%) 16.771 16.50 56,000
AFYA 28.85 -0.08 (-0.28%) 29.10 28.20 141,400
AGCO 71.81 -0.74 (-1.02%) 72.86 71.38 293,600
AGG 113.79 +0.21 (+0.18%) 113.89 113.67 4,199,784
AGGE 19.595 +0.01 (+0.05%) 19.595 19.595 100
AGGP 19.843 -0.012 (-0.06%) 19.86 19.84 19,300
AGGY 52.89 +0.10 (+0.19%) 52.90 52.819 112,800
AGIO 53.03 -0.22 (-0.41%) 54.10 52.39 758,400
AGM 81.09 -0.77 (-0.94%) 81.92 80.36 23,800
AGM.A 71.24 -0.73 (-1.01%) 71.24 71.24 200
AGMH 15.39 +0.01 (+0.07%) 15.39 15.146 3,200
AGN 188.19 -2.41 (-1.26%) 190.39 187.82 3,446,900
AGNC 18.35 -0.08 (-0.43%) 18.48 18.26 4,096,200
AGND 41.06 -0.22 (-0.53%) 41.09 41.06 3,200
AGO 47.67 -0.55 (-1.14%) 48.26 47.47 277,100
AGQ 32.35 +1.17 (+3.75%) 32.43 31.43 292,400