Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 30, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 127.80▲ | +0.21 (+0.16%) | 128.45 | 126.97 | 2,442,900 |
| AA | 26.86▲ | +0.42 (+1.59%) | 27.245 | 26.44 | 4,821,200 |
| AAA | 25.05▲ | +0.075 (+0.30%) | 25.05 | 24.98 | 2,200 |
| AADR | 53.84▼ | -0.35 (-0.65%) | 53.87 | 53.84 | 400 |
| AAON | 62.60▲ | +0.56 (+0.90%) | 62.81 | 61.32 | 386,300 |
| AAP | 50.79▼ | -0.79 (-1.53%) | 51.97 | 50.20 | 1,639,900 |
| AAPB | 26.89▲ | +0.135 (+0.50%) | 26.91 | 26.481 | 14,566 |
| AAPD | 20.62▼ | -0.045 (-0.22%) | 20.80 | 20.5991 | 160,399 |
| AAPL | 189.95▲ | +0.58 (+0.31%) | 190.32 | 188.19 | 45,197,107 |
| AAPU | 27.23▲ | +0.09 (+0.33%) | 27.29 | 26.88 | 66,503 |
| AAT | 20.14▲ | +0.34 (+1.72%) | 20.17 | 19.63 | 729,700 |
| AAXJ | 65.41▼ | -0.02 (-0.03%) | 65.58 | 65.06 | 633,200 |
| ABBV | 142.39▲ | +3.89 (+2.81%) | 142.70 | 138.01 | 9,296,800 |
| ABCB | 42.58▼ | -0.06 (-0.14%) | 42.98 | 42.27 | 242,224 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.96 | 4,852,931 |
| ABEQ | 28.125▲ | +0.19 (+0.68%) | 28.125 | 27.97 | 19,000 |
| ABG | 209.82▲ | +0.53 (+0.25%) | 212.39 | 204.69 | 141,700 |
| ABM | 40.99▲ | +0.04 (+0.10%) | 41.22 | 40.60 | 395,237 |
| ABNB | 126.34▼ | -0.14 (-0.11%) | 128.13 | 125.085 | 5,212,926 |
| ABT | 104.29▲ | +0.66 (+0.64%) | 104.72 | 103.11 | 16,766,200 |
| AC | 33.62▲ | +0.03 (+0.09%) | 33.62 | 33.26 | 7,500 |
| ACA | 74.20▲ | +0.57 (+0.77%) | 74.37 | 73.38 | 212,405 |
| ACAD | 22.28▲ | +0.15 (+0.68%) | 22.49 | 22.03 | 1,360,000 |
| ACES | 31.29▲ | +0.06 (+0.19%) | 31.44 | 30.75 | 138,022 |
| ACGL | 83.69▲ | +1.31 (+1.59%) | 83.77 | 82.54 | 3,726,900 |
| ACHC | 72.99▲ | +1.07 (+1.49%) | 73.22 | 71.17 | 409,100 |
| ACI | 21.77▲ | +0.47 (+2.21%) | 21.86 | 21.27 | 7,095,815 |
| ACIW | 26.74▼ | -0.41 (-1.51%) | 27.04 | 26.43 | 1,277,567 |
| ACLS | 124.28▼ | -0.87 (-0.70%) | 126.25 | 122.93 | 451,900 |
| ACLX | 52.53▲ | +1.84 (+3.63%) | 53.53 | 50.73 | 855,600 |
| ACM | 88.86▲ | +1.06 (+1.21%) | 88.90 | 87.53 | 1,970,700 |
| ACMR | 16.64▼ | -0.06 (-0.36%) | 16.94 | 16.31 | 720,900 |
| ACN | 333.14▼ | -0.20 (-0.06%) | 335.00 | 332.155 | 4,298,156 |
| ACNB | 39.08▼ | -0.32 (-0.81%) | 39.86 | 38.28 | 11,500 |
| ACT | 27.71▲ | +0.12 (+0.43%) | 27.83 | 27.555 | 134,500 |
| ACTV | 30.00▲ | +0.2023 (+0.68%) | 30.03 | 29.80 | 5,492 |
| ACU | 36.00 | +0.00 (+0.00%) | 36.38 | 35.70 | 5,800 |
| ACV | 19.79▲ | +0.28 (+1.44%) | 19.84 | 19.40 | 50,196 |
| ACVA | 15.63▲ | +0.09 (+0.58%) | 15.82 | 15.39 | 935,779 |
| ACVF | 34.8769▲ | +0.1259 (+0.36%) | 34.90 | 34.66 | 7,842 |
| ACWI | 98.02▲ | +0.25 (+0.26%) | 98.12 | 97.58 | 3,946,800 |
| ACWX | 49.31 | +0.00 (+0.00%) | 49.42 | 49.11 | 2,256,200 |
| ADBE | 611.01▼ | -6.38 (-1.03%) | 621.48 | 605.07 | 3,959,900 |
| ADC | 59.21▲ | +0.84 (+1.44%) | 59.49 | 58.29 | 1,242,100 |
| ADI | 183.38▲ | +0.67 (+0.37%) | 183.50 | 180.76 | 4,072,002 |
| ADM | 73.73▲ | +0.54 (+0.74%) | 74.11 | 73.27 | 5,546,400 |
| ADNT | 32.20▼ | -0.25 (-0.77%) | 32.82 | 32.055 | 1,208,944 |
| ADP | 229.92▲ | +0.76 (+0.33%) | 230.00 | 227.5101 | 3,653,101 |
| ADPV | 23.52▲ | +0.17 (+0.73%) | 23.52 | 23.3901 | 6,591 |
| ADSK | 218.43▲ | +4.58 (+2.14%) | 218.78 | 212.70 | 2,990,000 |
| ADUS | 87.20▼ | -0.50 (-0.57%) | 88.74 | 86.80 | 85,600 |
| ADVE | 30.594▼ | -0.089 (-0.29%) | 30.594 | 30.594 | 0 |
| ADX | 16.96▼ | -0.02 (-0.12%) | 16.99 | 16.85 | 121,200 |
| AE | 28.01 | +0.00 (+0.00%) | 28.15 | 27.80 | 15,400 |
| AEE | 77.59▲ | +0.60 (+0.78%) | 77.67 | 76.79 | 2,940,500 |
| AEHR | 22.96▼ | -0.03 (-0.13%) | 23.24 | 22.31 | 1,151,700 |
| AEIS | 95.05▼ | -2.27 (-2.33%) | 97.49 | 94.29 | 224,400 |
| AEL | 55.16▲ | +0.07 (+0.13%) | 55.35 | 55.05 | 451,200 |
| AEM | 53.70▲ | +0.29 (+0.54%) | 53.75 | 52.16 | 5,370,100 |
| AEMB | 36.9656▼ | -0.2872 (-0.77%) | 36.9656 | 36.9656 | 129 |
| AEO | 19.03▼ | -0.07 (-0.37%) | 19.31 | 18.62 | 5,797,400 |
| AEP | 79.55▲ | +0.33 (+0.42%) | 79.64 | 78.77 | 3,756,500 |
| AER | 68.22▲ | +1.74 (+2.62%) | 68.23 | 66.72 | 3,964,669 |
| AES | 17.21▼ | -0.01 (-0.06%) | 17.52 | 17.04 | 8,903,800 |
| AESI | 17.06▲ | +0.19 (+1.13%) | 17.29 | 16.82 | 948,300 |
| AETH | 30.559▲ | +0.265 (+0.87%) | 30.61 | 30.38 | 2,100 |
| AFG | 114.39▲ | +3.52 (+3.17%) | 114.55 | 110.87 | 625,800 |
| AFL | 82.71▲ | +1.08 (+1.32%) | 83.0275 | 81.66 | 6,219,359 |
| AFLG | 26.291▲ | +0.162 (+0.62%) | 26.291 | 26.291 | 0 |
| AFMC | 24.654▲ | +0.149 (+0.61%) | 24.654 | 24.654 | 200 |
| AFRM | 34.41▲ | +0.29 (+0.85%) | 34.8882 | 32.81 | 21,273,920 |
| AFSM | 24.675▲ | +0.116 (+0.47%) | 24.76 | 24.675 | 500 |
| AFYA | 20.46▼ | -0.10 (-0.49%) | 20.67 | 20.30 | 142,000 |
| AGCO | 113.53▼ | -0.17 (-0.15%) | 114.29 | 112.49 | 856,500 |
| AGG | 96.26▼ | -0.32 (-0.33%) | 96.41 | 96.13 | 8,889,100 |
| AGGH | 21.3702▼ | -0.1798 (-0.83%) | 21.52 | 21.35 | 7,742 |
| AGGY | 42.64▼ | -0.12 (-0.28%) | 42.69 | 42.5534 | 105,992 |
| AGIH | 24.07▼ | -0.075 (-0.31%) | 24.07 | 24.07 | 0 |
| AGIO | 22.23▲ | +0.03 (+0.14%) | 22.80 | 22.04 | 487,200 |
| AGLE | 19.01▲ | +3.29 (+20.93%) | 19.60 | 14.38 | 114,550 |
| AGM | 165.84▲ | +1.61 (+0.98%) | 168.435 | 164.50 | 53,286 |
| AGM.A | 128.32 | +0.00 (+0.00%) | 128.32 | 128.32 | 157 |
| AGNG | 26.83▲ | +0.14 (+0.52%) | 27.14 | 26.66 | 1,566 |
| AGO | 67.91▲ | +0.56 (+0.83%) | 68.05 | 67.25 | 267,100 |
| AGOX | 23.88▲ | +0.15 (+0.63%) | 23.88 | 23.76 | 44,280 |
| AGQ | 31.15▲ | +0.67 (+2.20%) | 31.17 | 30.42 | 797,800 |
| AGR | 30.87▼ | -0.47 (-1.50%) | 31.08 | 30.62 | 828,000 |
| AGRH | 25.80▲ | +0.04 (+0.16%) | 25.805 | 25.795 | 4,028 |
| AGX | 46.64▲ | +0.90 (+1.97%) | 46.70 | 45.83 | 107,500 |
| AGYS | 86.09▲ | +1.19 (+1.40%) | 86.30 | 84.47 | 423,200 |
| AGZ | 107.14▼ | -0.07 (-0.07%) | 107.14 | 106.99 | 22,800 |
| AGZD | 22.37▲ | +0.08 (+0.36%) | 22.37 | 22.12 | 54,100 |
| AHLT | 24.283▲ | +0.1543 (+0.64%) | 24.35 | 24.185 | 13,600 |
| AHOY | 20.9034▲ | +0.0831 (+0.40%) | 20.9034 | 20.9034 | 0 |
| AHYB | 44.511▼ | -0.079 (-0.18%) | 44.511 | 44.41 | 1,600 |
| AI | 29.12▼ | -1.08 (-3.58%) | 30.8962 | 28.76 | 7,882,569 |
| AIA | 57.40▼ | -0.25 (-0.43%) | 57.65 | 57.27 | 28,400 |
| AIDB | 27.029▲ | +0.11 (+0.41%) | 27.029 | 27.029 | 100 |
| AIEQ | 31.1565▼ | -0.0979 (-0.31%) | 31.38 | 31.0456 | 12,125 |
| AIG | 65.81▲ | +0.98 (+1.51%) | 65.83 | 64.81 | 5,220,304 |