Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Dec 11, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.955 66.94 66.96 -0.41 (-0.61%) 67.69 66.525 2,055,758
AA 42.25 42.24 42.26 +0.85 (+2.05%) 42.96 41.81 3,719,630
AAAP 81.61 0.00 0.00 +0.01 (+0.01%) 81.64 81.57 543,020
AABA 71.58 71.54 0.00 +0.32 (+0.45%) 72.06 71.20 7,319,331
AAL 51.29 51.29 51.31 +0.29 (+0.57%) 51.55 50.82 2,525,423
AAN 37.07 37.08 37.10 -1.88 (-4.83%) 38.32 36.835 860,784
AAOI 40.52 39.50 41.53 +1.86 (+4.81%) 40.54 39.01 972,179
AAON 35.10 35.05 35.15 -0.625 (-1.75%) 35.65 34.90 135,897
AAP 100.89 98.01 100.89 +0.56 (+0.56%) 101.51 99.56 1,292,682
AAPL 172.66 172.64 172.67 +3.38 (+2.00%) 172.87 168.80 26,387,456
AAT 38.85 37.78 39.80 +0.32 (+0.83%) 39.01 38.61 205,490
AAWW 56.625 56.55 56.65 -0.625 (-1.09%) 56.775 56.15 93,198
AAXN 24.605 24.59 24.61 +0.105 (+0.43%) 24.65 24.17 467,799
AB 25.15 25.15 25.20 -0.725 (-2.80%) 25.25 24.925 1,073,635
ABAX 47.38 46.13 48.68 -0.34 (-0.71%) 47.635 47.23 69,023
ABB 25.995 25.98 26.02 -0.20 (-0.76%) 26.10 25.96 1,147,035
ABBV 96.46 96.45 96.49 +0.54 (+0.56%) 97.29 95.91 2,747,738
ABC 86.755 84.17 88.60 +0.06 (+0.07%) 87.47 86.34 1,063,169
ABCB 46.425 46.40 46.45 -0.65 (-1.38%) 47.20 46.40 125,997
ABEO 15.50 15.45 15.55 -0.70 (-4.32%) 16.25 15.45 491,262
ABG 67.525 67.50 67.60 -0.325 (-0.48%) 67.95 66.80 155,493
ABM 43.79 42.48 43.80 +0.42 (+0.97%) 43.92 43.325 255,894
ABMD 193.425 187.58 199.37 +2.115 (+1.11%) 193.78 191.475 225,707
ABT 54.945 54.93 54.95 +0.31 (+0.57%) 55.10 54.49 3,432,825
ABTX 37.60 37.40 37.55 +0.25 (+0.67%) 37.60 36.05 20,461
AC 33.90 32.95 34.75 +0.05 (+0.15%) 34.20 33.90 6,481
ACAD 29.98 29.97 29.99 -0.51 (-1.67%) 30.81 29.76 1,172,204
ACBI 16.55 16.45 16.55 -0.05 (-0.30%) 16.60 16.45 119,358
ACC 43.44 43.42 43.50 +0.16 (+0.37%) 43.565 43.04 830,843
ACGL 92.60 90.10 95.36 +0.59 (+0.64%) 92.60 91.48 372,351
ACGLO 25.63 0.00 0.00 -0.07 (-0.27%) 25.63 25.63 19,054
ACGLP 25.19 0.00 0.00 -0.01 (-0.04%) 25.21 25.19 27,933
ACH 16.075 16.07 16.51 +0.435 (+2.78%) 16.13 15.99 60,241
ACHC 32.09 32.07 32.11 -0.19 (-0.59%) 32.925 32.07 1,007,334
ACIA 41.83 40.95 43.04 +1.38 (+3.41%) 42.10 40.995 682,353
ACIW 22.37 22.36 22.38 -0.02 (-0.09%) 22.495 22.11 699,020
ACLS 29.65 29.55 29.65 +0.225 (+0.76%) 29.80 29.375 280,972
ACM 38.50 38.48 38.50 -0.07 (-0.18%) 38.74 38.31 607,495
ACN 150.75 150.75 150.79 +0.265 (+0.18%) 151.02 150.14 1,613,514
ACNB 29.00 28.40 29.40 -0.20 (-0.68%) 29.00 29.00 4,996
ACOR 20.50 20.45 20.55 -0.575 (-2.73%) 21.20 20.425 542,049
ACRS 24.71 24.71 24.74 +1.76 (+7.67%) 24.715 23.35 352,493
ACTA 15.525 15.50 15.55 +0.025 (+0.16%) 15.60 15.525 44,611
ACV 21.81 0.00 0.00 -0.12 (-0.55%) 21.81 21.72 42,401
ACWF 30.55 30.43 30.55 +0.04 (+0.13%) 30.56 30.54 3,591
ACXM 27.14 27.13 27.15 +0.00 (+0.00%) 27.35 26.97 296,431
ADBE 174.31 169.69 174.31 +0.85 (+0.49%) 174.675 173.28 2,391,158
ADC 49.68 48.45 51.05 +0.00 (+0.00%) 49.92 49.48 148,296
ADI 85.83 85.81 85.84 +0.31 (+0.36%) 86.355 85.35 1,863,773
ADM 41.905 41.90 41.92 +0.39 (+0.94%) 41.91 41.30 1,934,006
ADMS 35.495 34.52 35.50 -1.025 (-2.81%) 36.72 34.78 727,895
ADNT 79.705 77.42 81.72 +0.825 (+1.05%) 79.83 78.56 635,139
ADP 117.81 117.80 121.34 +1.81 (+1.56%) 118.48 116.31 1,599,458
ADS 234.12 226.93 241.16 +1.035 (+0.44%) 234.81 233.05 252,586
ADSK 106.85 103.90 106.85 -0.17 (-0.16%) 107.88 106.20 2,051,344
ADSW 23.055 23.04 23.06 +0.535 (+2.38%) 23.475 22.985 675,866
ADTN 21.95 21.95 22.00 -0.20 (-0.90%) 22.20 21.95 266,066
ADUS 32.25 31.30 32.50 -0.80 (-2.42%) 33.375 32.25 26,679
AE 43.585 0.00 0.00 -0.215 (-0.49%) 43.585 43.585 1,278
AEE 63.69 63.66 63.68 +0.505 (+0.80%) 63.70 62.92 661,677
AEGN 26.78 26.15 27.51 -0.43 (-1.58%) 27.10 26.78 111,683
AEH 25.955 0.00 0.00 +0.075 (+0.29%) 25.955 25.95 125,000
AEIS 70.23 68.35 70.31 -0.215 (-0.31%) 70.345 68.40 537,480
AEK 26.77 0.00 0.00 +0.02 (+0.07%) 26.77 26.77 4,892
AEL 32.20 32.19 32.21 +0.065 (+0.20%) 32.315 32.06 353,280
AEM 42.545 42.54 42.56 -0.275 (-0.64%) 42.86 42.22 1,356,754
AEO 17.655 17.64 17.66 +0.42 (+2.44%) 17.68 17.09 5,375,426
AEP 77.09 77.08 77.10 +0.15 (+0.19%) 77.18 76.32 1,331,491
AER 52.06 52.05 52.08 -0.295 (-0.56%) 52.51 51.96 796,369
AERI 59.075 59.05 59.20 -1.025 (-1.71%) 60.25 59.00 133,356
AET 181.47 175.92 181.45 -1.33 (-0.73%) 183.295 181.47 2,970,142
AEUA 33.20 0.00 0.00 +0.76 (+2.34%) 33.20 33.20 391
AFAM 55.95 54.15 55.95 -0.75 (-1.32%) 56.30 55.825 146,285
AFC 25.795 0.00 0.00 -0.055 (-0.21%) 25.80 25.795 9,186
AFG 104.69 101.84 107.00 -0.045 (-0.04%) 104.93 104.11 152,644
AFH 18.95 18.90 19.00 +0.15 (+0.80%) 18.95 18.80 18,640
AFI 16.48 16.03 16.49 -0.20 (-1.20%) 16.725 16.445 83,495
AFL 88.505 88.47 88.49 +0.355 (+0.40%) 88.59 87.965 991,428
AFSS 24.71 0.00 0.00 -0.08 (-0.32%) 24.71 24.71 8,470
AFT 16.52 0.00 0.00 +0.02 (+0.12%) 16.52 16.52 47,170
AGCO 72.50 70.59 74.71 +0.055 (+0.08%) 72.55 71.865 564,299
AGGP 19.975 0.00 0.00 +0.015 (+0.08%) 19.98 19.975 80,257
AGII 60.70 60.65 60.75 +0.45 (+0.75%) 60.95 60.40 193,109
AGIO 61.48 59.93 62.84 +0.57 (+0.94%) 62.75 60.57 236,778
AGM 71.935 69.81 73.79 +0.005 (+0.01%) 72.085 71.44 16,363
AGN 172.65 172.69 177.50 +4.90 (+2.92%) 173.75 167.13 2,700,973
AGNC 20.315 20.31 20.33 -0.055 (-0.27%) 20.345 20.235 2,471,227
AGO 35.385 35.38 35.40 +0.26 (+0.74%) 35.39 34.925 825,254
AGR 52.545 52.49 52.54 +0.405 (+0.78%) 52.545 51.78 287,187
AGU 108.11 105.19 108.13 +2.06 (+1.94%) 108.19 107.21 161,068
AGX 43.675 43.60 43.70 -3.625 (-7.66%) 47.00 42.375 880,825
AHGP 24.605 24.01 25.22 +0.165 (+0.68%) 24.78 24.605 39,370
AHH 15.585 15.23 15.60 +0.08 (+0.52%) 15.605 15.565 245,570
AHL 41.325 41.25 41.35 +0.30 (+0.73%) 41.375 40.975 306,947
AIG 59.785 59.77 59.79 +0.285 (+0.48%) 59.82 59.26 3,529,247
AIMC 47.15 47.10 47.20 -0.525 (-1.10%) 47.60 47.15 55,026
AIMT 34.205 33.35 34.21 +0.035 (+0.10%) 34.99 34.205 186,279
AIN 61.55 60.20 61.60 -1.60 (-2.53%) 63.25 61.50 50,913
AIR 41.74 40.73 42.87 -0.62 (-1.46%) 42.31 41.63 157,102
AIT 63.05 63.05 63.15 -0.50 (-0.79%) 63.40 62.90 74,054