Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Oct 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 66.12 66.11 66.12 -0.765 (-1.14%) 66.68 65.99 1,584,087
AA 47.75 47.74 47.75 -0.4854 (-1.01%) 48.72 47.42 3,786,215
AAAP 71.24 70.97 71.72 +0.23 (+0.32%) 72.93 71.00 321,242
AABA 66.78 66.74 66.92 -1.24 (-1.82%) 68.10 66.63 4,230,852
AAL 52.07 52.07 52.14 -0.20 (-0.38%) 52.82 51.87 3,640,746
AAMC 87.00 80.45 84.00 +0.05 (+0.06%) 87.00 87.00 235
AAN 41.535 41.53 41.54 +0.005 (+0.01%) 41.91 41.48 307,606
AAOI 43.74 43.50 44.00 +0.3755 (+0.87%) 45.50 42.24 2,833,816
AAON 33.75 33.60 33.85 -0.525 (-1.53%) 34.40 33.65 75,550
AAP 88.11 88.10 88.11 +2.12 (+2.47%) 88.97 86.20 1,876,826
AAPL 160.47 160.40 160.50 +0.60 (+0.38%) 160.87 159.23 18,816,437
AAT 40.59 40.59 40.60 -0.06 (-0.15%) 40.88 40.36 104,075
AAWW 61.95 61.90 62.25 -2.20 (-3.43%) 64.85 61.90 241,212
AAXN 24.44 24.32 24.49 +0.13 (+0.53%) 24.47 24.11 398,761
AB 25.00 24.95 25.00 -0.05 (-0.20%) 25.15 24.80 144,756
ABAX 45.73 33.89 58.00 -0.18 (-0.39%) 46.07 45.36 94,412
ABB 25.02 25.01 25.02 +0.05 (+0.20%) 25.05 24.90 941,327
ABBV 92.17 92.16 92.17 +1.15 (+1.26%) 92.78 90.95 4,790,575
ABC 79.95 79.94 79.95 +0.94 (+1.19%) 80.52 78.40 941,360
ABCB 49.15 48.95 49.20 -0.50 (-1.01%) 50.25 48.60 114,844
ABCO 53.75 53.70 53.75 -0.075 (-0.14%) 53.95 53.65 950,855
ABEO 17.90 17.70 17.95 +1.20 (+7.19%) 18.35 16.55 3,907,894
ABG 57.05 57.05 57.10 +0.25 (+0.44%) 57.80 56.50 170,946
ABM 42.48 42.48 42.49 -0.22 (-0.52%) 42.86 42.36 162,117
ABMD 172.47 172.20 172.88 +1.99 (+1.17%) 172.64 170.94 166,330
ABRN 25.68 25.64 25.69 +0.05 (+0.20%) 25.73 25.64 3,753
ABT 55.07 55.06 55.07 +0.44 (+0.81%) 55.23 54.40 4,255,901
ABTX 38.55 0.00 0.00 +0.05 (+0.13%) 38.90 38.35 24,011
ABX 16.22 16.22 16.23 -0.04 (-0.25%) 16.25 16.02 7,671,558
ABY 21.42 21.40 21.42 +0.365 (+1.73%) 21.50 21.08 648,977
AC 37.90 37.80 37.85 +0.35 (+0.93%) 37.90 37.40 8,076
ACAD 36.99 36.91 37.11 +0.89 (+2.47%) 37.23 36.04 1,238,083
ACBI 18.25 15.30 21.20 -0.25 (-1.35%) 18.50 18.10 31,963
ACC 44.40 44.39 44.40 +0.30 (+0.68%) 44.52 43.46 1,388,441
ACER 18.997 15.55 19.50 -0.003 (-0.02%) 19.00 18.501 8,970
ACGL 99.645 99.49 99.59 +0.735 (+0.74%) 99.70 98.80 279,743
ACGLO 25.35 25.30 25.36 +0.04 (+0.16%) 25.35 25.30 60,241
ACGLP 24.86 24.78 24.94 -0.03 (-0.12%) 24.95 24.81 80,112
ACH 22.47 22.45 22.48 -0.50 (-2.18%) 22.51 22.34 82,699
ACHC 41.81 41.79 41.81 +0.27 (+0.65%) 43.85 41.44 896,437
ACIA 45.34 45.27 45.39 -0.20 (-0.44%) 45.90 45.20 244,132
ACIW 23.88 23.77 23.93 -0.11 (-0.46%) 24.25 23.80 229,989
ACLS 31.00 30.90 31.20 -0.15 (-0.48%) 31.80 30.90 1,156,983
ACM 35.65 35.64 35.65 -0.14 (-0.39%) 35.93 35.60 337,136
ACN 138.66 138.67 138.68 -0.43 (-0.31%) 139.28 138.28 1,154,273
ACNB 28.25 0.00 0.00 -0.20 (-0.70%) 28.35 27.95 6,002
ACOR 26.65 26.50 26.85 +0.60 (+2.30%) 26.95 25.90 470,590
ACRS 26.55 26.35 26.69 -0.04 (-0.15%) 26.78 26.23 112,202
ACTA 15.60 15.55 15.70 -0.05 (-0.32%) 15.70 15.55 108,970
ACU 25.085 24.70 25.50 +0.1682 (+0.68%) 25.50 24.175 6,794
ACV 21.95 21.95 21.97 -0.19 (-0.86%) 22.14 21.95 29,310
ACWF 29.69 29.64 29.72 +0.00 (+0.00%) 29.69 29.64 1,220
ACXM 24.75 24.63 24.75 -0.13 (-0.52%) 25.02 24.67 235,296
ADBE 150.38 150.18 150.56 -0.05 (-0.03%) 150.93 148.15 3,508,810
ADC 50.18 50.18 50.19 +0.28 (+0.56%) 50.22 49.22 105,329
ADI 88.94 88.85 89.09 +0.11 (+0.12%) 89.06 88.37 1,229,323
ADM 43.66 43.65 43.66 -0.04 (-0.09%) 43.79 43.40 1,055,617
ADMS 19.02 18.91 19.09 +0.04 (+0.21%) 19.10 18.41 589,040
ADNT 85.19 85.18 85.19 +0.08 (+0.09%) 85.76 84.45 373,385
ADP 113.72 113.55 113.88 -0.87 (-0.76%) 114.13 113.24 1,288,723
ADS 226.97 226.97 227.00 -1.81 (-0.79%) 229.95 226.52 374,411
ADSK 118.72 118.37 118.73 -0.47 (-0.39%) 119.76 118.06 1,179,973
ADSW 24.54 24.53 24.54 -0.04 (-0.16%) 24.77 24.43 176,309
ADTN 23.90 21.35 25.00 -0.05 (-0.21%) 24.10 23.80 288,357
ADUS 34.30 33.95 34.50 -0.65 (-1.86%) 35.20 34.10 17,756
ADX 15.46 15.46 15.47 +0.00 (+0.00%) 15.48 15.45 88,317
AE 44.51 44.51 0.00 -0.89 (-1.96%) 45.65 44.43 3,594
AEB 24.62 24.57 24.73 +0.08 (+0.33%) 24.69 24.51 25,587
AED 26.28 26.27 26.28 +0.16 (+0.61%) 26.34 26.14 209,576
AEE 60.975 60.97 60.98 +0.335 (+0.55%) 61.04 60.42 842,636
AEGN 22.68 22.54 22.76 -0.06 (-0.26%) 22.93 22.36 159,285
AEH 25.89 25.87 25.89 +0.09 (+0.35%) 25.91 25.83 275,416
AEIS 89.37 89.12 89.54 +0.22 (+0.25%) 89.75 88.38 282,278
AEK 26.4454 26.44 26.45 +0.1054 (+0.40%) 26.48 26.37 20,056
AEL 29.87 29.86 29.87 -0.28 (-0.93%) 30.51 29.74 174,575
AEM 45.08 45.07 45.08 -0.45 (-0.99%) 45.38 44.65 986,285
AEP 73.21 73.21 73.22 +0.11 (+0.15%) 73.31 72.52 1,564,442
AER 52.425 52.42 52.43 -0.035 (-0.07%) 52.82 52.35 641,308
AERI 64.60 64.55 64.60 +0.45 (+0.70%) 65.10 63.05 482,988
AET 155.90 155.89 155.90 +4.46 (+2.95%) 156.27 150.79 1,755,854
AEUA 38.18 37.90 38.25 -0.11 (-0.29%) 38.57 37.43 6,303
AFAM 47.15 46.95 47.15 +0.55 (+1.18%) 47.35 46.15 99,274
AFC 25.75 25.73 25.75 +0.03 (+0.12%) 25.79 25.67 14,450
AFG 104.15 104.15 104.16 -0.34 (-0.33%) 104.96 104.02 211,914
AFGE 26.65 26.62 26.75 -0.218 (-0.81%) 26.80 26.62 6,246
AFGH 26.8399 26.77 26.82 -0.1001 (-0.37%) 26.926 26.75 4,813
AFH 19.10 18.95 19.25 -0.35 (-1.80%) 19.50 19.05 43,849
AFI 15.59 15.58 15.59 -0.235 (-1.48%) 15.95 15.57 52,626
AFL 83.75 83.74 83.76 -0.46 (-0.55%) 84.35 83.45 706,621
AFSD 25.14 25.14 25.15 +0.03 (+0.12%) 25.16 25.11 38,666
AFSS 25.80 25.73 25.80 +0.13 (+0.51%) 25.80 25.72 2,312
AFST 26.49 26.40 26.49 +0.16 (+0.61%) 26.50 26.30 12,062
AFT 16.78 16.76 16.78 -0.07 (-0.42%) 16.84 16.73 46,340
AGCO 71.57 71.57 71.58 -0.14 (-0.20%) 72.10 71.28 827,438
AGGE 19.73 0.00 0.00 +0.04 (+0.20%) 19.73 19.68 5,577
AGGP 20.12 0.00 0.00 +0.00 (+0.00%) 20.14 20.09 21,370
AGII 62.80 62.60 62.95 -0.05 (-0.08%) 63.10 62.25 89,459
AGIIL 25.35 25.18 25.37 +0.049 (+0.19%) 25.35 25.31 5,294
AGIO 70.69 70.51 71.07 -0.48 (-0.67%) 72.10 70.54 335,483
AGM 74.43 74.43 74.50 -1.67 (-2.19%) 76.69 74.26 35,101