Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.56▲ | +0.04 (+0.03%) | 116.86 | 115.08 | 3,043,900 |
| AA | 27.86▼ | -0.49 (-1.73%) | 28.61 | 27.83 | 7,893,500 |
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.08 | 24.99 | 12,341 |
| AADR | 76.45▼ | -0.37 (-0.48%) | 76.96 | 76.16 | 3,500 |
| AAMI | 31.65▲ | +0.21 (+0.67%) | 31.75 | 31.37 | 485,076 |
| AAOI | 23.45▲ | +3.68 (+18.61%) | 23.62 | 20.04 | 13,947,052 |
| AAON | 72.09▲ | +0.31 (+0.43%) | 73.34 | 71.71 | 773,369 |
| AAP | 49.42▲ | +0.87 (+1.79%) | 49.53 | 48.43 | 1,822,700 |
| AAPB | 19.39▲ | +0.86 (+4.64%) | 19.50 | 18.61 | 228,537 |
| AAPD | 18.00▼ | -0.42 (-2.28%) | 18.38 | 17.94 | 1,243,500 |
| AAPG | 37.38▲ | +1.50 (+4.18%) | 37.95 | 36.40 | 25,200 |
| AAPL | 201.00▲ | +4.42 (+2.25%) | 201.70 | 196.8596 | 95,316,548 |
| AAPU | 21.17▲ | +0.93 (+4.59%) | 21.33 | 20.35 | 4,258,900 |
| AAT | 20.23▼ | -0.10 (-0.49%) | 20.58 | 20.11 | 1,053,900 |
| AAVM | 26.295▼ | -0.125 (-0.47%) | 26.31 | 26.29 | 800 |
| AAXJ | 79.53▼ | -0.60 (-0.75%) | 80.435 | 79.47 | 1,134,564 |
| ABBV | 185.30▼ | -0.19 (-0.10%) | 187.10 | 184.16 | 12,149,400 |
| ABCB | 60.91▲ | +0.25 (+0.41%) | 61.33 | 60.57 | 571,200 |
| ABCS | 28.152▲ | +0.055 (+0.20%) | 28.28 | 28.115 | 2,900 |
| ABEQ | 34.22▼ | -0.095 (-0.28%) | 34.38 | 34.22 | 14,000 |
| ABG | 237.62▲ | +1.83 (+0.78%) | 238.72 | 235.76 | 382,500 |
| ABIG | 28.564▼ | -0.1058 (-0.37%) | 28.75 | 28.51 | 16,400 |
| ABM | 43.46▼ | -0.55 (-1.25%) | 44.31 | 43.41 | 564,200 |
| ABNB | 131.73▼ | -0.44 (-0.33%) | 132.64 | 131.39 | 7,967,985 |
| ABT | 132.99▲ | +0.58 (+0.44%) | 133.68 | 131.99 | 11,324,400 |
| AC | 37.34▲ | +0.20 (+0.54%) | 37.69 | 37.34 | 4,200 |
| ACA | 84.80▼ | -2.20 (-2.53%) | 87.16 | 84.32 | 391,000 |
| ACAD | 22.71▼ | -0.24 (-1.05%) | 23.24 | 22.54 | 6,661,990 |
| ACES | 24.96▼ | -0.345 (-1.36%) | 25.60 | 24.96 | 203,500 |
| ACGL | 90.17▼ | -0.13 (-0.14%) | 91.60 | 89.82 | 2,503,561 |
| ACGR | 56.874▼ | -0.3019 (-0.53%) | 56.874 | 56.77 | 900 |
| ACHC | 21.56▲ | +0.04 (+0.19%) | 22.15 | 21.255 | 2,318,725 |
| ACI | 21.68▲ | +0.59 (+2.80%) | 21.778 | 21.12 | 8,277,700 |
| ACIW | 44.59▼ | -0.19 (-0.42%) | 45.24 | 44.21 | 1,199,142 |
| ACLC | 69.618▲ | +0.008 (+0.01%) | 69.917 | 69.618 | 3,400 |
| ACLO | 50.29▲ | +0.0116 (+0.02%) | 50.30 | 50.27 | 6,900 |
| ACLS | 66.02▼ | -0.87 (-1.30%) | 68.58 | 64.6201 | 588,129 |
| ACLX | 63.00▼ | -0.82 (-1.28%) | 64.64 | 60.92 | 986,910 |
| ACM | 109.56▼ | -0.84 (-0.76%) | 110.43 | 108.09 | 4,759,500 |
| ACMR | 24.42▼ | -0.77 (-3.06%) | 25.59 | 24.27 | 768,275 |
| ACN | 285.37▼ | -21.01 (-6.86%) | 288.87 | 273.19 | 11,643,900 |
| ACNB | 41.29▲ | +0.18 (+0.44%) | 41.83 | 41.045 | 37,466 |
| ACR | 17.29▼ | -0.55 (-3.08%) | 17.98 | 17.28 | 92,700 |
| ACT | 36.28▲ | +0.41 (+1.14%) | 36.36 | 35.91 | 1,823,932 |
| ACTV | 30.888▼ | -0.028 (-0.09%) | 31.00 | 30.88 | 300 |
| ACU | 39.11▲ | +0.61 (+1.58%) | 39.35 | 38.19 | 39,000 |
| ACV | 21.96▲ | +0.07 (+0.32%) | 22.00 | 21.90 | 0 |
| ACVA | 15.65▲ | +0.11 (+0.71%) | 15.88 | 15.595 | 2,038,500 |
| ACVF | 45.4681▼ | -0.0739 (-0.16%) | 45.85 | 45.3969 | 2,923 |
| ACVT | 25.84▲ | +0.02 (+0.08%) | 25.86 | 25.84 | 300 |
| ACWI | 123.74▼ | -0.55 (-0.44%) | 124.76 | 123.57 | 2,794,800 |
| ACWX | 58.81▼ | -0.46 (-0.78%) | 59.47 | 58.805 | 808,050 |
| ADBE | 376.92▼ | -1.12 (-0.30%) | 382.29 | 373.76 | 8,126,939 |
| ADC | 74.63▼ | -0.68 (-0.90%) | 76.21 | 74.52 | 2,219,800 |
| ADI | 228.35▼ | -1.30 (-0.57%) | 232.02 | 225.57 | 5,316,100 |
| ADIV | 17.04▼ | -0.19 (-1.10%) | 17.20 | 17.04 | 0 |
| ADM | 53.61▼ | -0.38 (-0.70%) | 54.45 | 53.32 | 8,448,951 |
| ADMA | 17.74▼ | -0.39 (-2.15%) | 18.1934 | 17.69 | 6,739,375 |
| ADNT | 18.87▼ | -0.02 (-0.11%) | 19.165 | 18.69 | 2,630,400 |
| ADP | 306.26▼ | -0.51 (-0.17%) | 308.51 | 304.00 | 3,659,069 |
| ADPV | 35.3736▼ | -0.0564 (-0.16%) | 35.64 | 35.33 | 3,571 |
| ADSK | 297.21▲ | +2.02 (+0.68%) | 299.70 | 295.08 | 2,874,699 |
| ADUS | 113.79▼ | -1.37 (-1.19%) | 116.12 | 112.455 | 195,824 |
| ADVE | 34.82▼ | -0.238 (-0.68%) | 34.82 | 34.82 | 200 |
| ADX | 20.71▼ | -0.05 (-0.24%) | 21.00 | 20.66 | 0 |
| AEE | 94.69▲ | +0.27 (+0.29%) | 95.79 | 94.41 | 2,508,096 |
| AEIS | 128.63▼ | -0.34 (-0.26%) | 131.29 | 127.595 | 601,662 |
| AEM | 121.02▼ | -1.63 (-1.33%) | 123.54 | 120.97 | 3,461,259 |
| AEP | 101.75▲ | +0.55 (+0.54%) | 102.61 | 101.1101 | 4,085,609 |
| AER | 115.35▲ | +0.45 (+0.39%) | 115.91 | 114.91 | 1,526,300 |
| AETH | 35.615▲ | +0.005 (+0.01%) | 35.615 | 35.615 | 100 |
| AEVA | 25.13▼ | -2.48 (-8.98%) | 27.916 | 23.28 | 4,273,000 |
| AFBI | 18.53▲ | +0.15 (+0.82%) | 18.77 | 18.4696 | 5,002 |
| AFG | 123.82▲ | +1.13 (+0.92%) | 124.51 | 122.79 | 703,200 |
| AFIX | 24.805▲ | +0.0162 (+0.07%) | 24.805 | 24.805 | 100 |
| AFK | 19.49▼ | -0.04 (-0.20%) | 19.50 | 19.12 | 10,700 |
| AFL | 103.30▲ | +0.67 (+0.65%) | 103.73 | 101.11 | 6,258,903 |
| AFLG | 35.17▼ | -0.007 (-0.02%) | 35.39 | 35.08 | 223,900 |
| AFMC | 31.38▲ | +0.03 (+0.10%) | 31.54 | 31.27 | 6,700 |
| AFRM | 62.06▲ | +0.38 (+0.62%) | 62.88 | 61.48 | 4,489,512 |
| AFSC | 27.72▼ | -0.19 (-0.68%) | 27.72 | 27.72 | 200 |
| AFSM | 29.001▼ | -0.059 (-0.20%) | 29.04 | 28.95 | 2,400 |
| AFYA | 17.23▼ | -1.11 (-6.05%) | 18.50 | 17.045 | 203,679 |
| AGCO | 102.23▼ | -0.29 (-0.28%) | 103.80 | 101.63 | 1,173,683 |
| AGEM | 31.934▼ | -0.2498 (-0.78%) | 31.934 | 31.934 | 100 |
| AGFY | 22.66▼ | -0.16 (-0.70%) | 23.855 | 21.50 | 23,700 |
| AGG | 98.22▲ | +0.09 (+0.09%) | 98.305 | 97.95 | 6,212,974 |
| AGGA | 25.055▲ | +0.03 (+0.12%) | 25.055 | 25.01 | 4,200 |
| AGGH | 20.24▲ | +0.02 (+0.10%) | 20.24 | 20.0106 | 35,910 |
| AGGS | 40.755▲ | +0.029 (+0.07%) | 40.755 | 40.755 | 100 |
| AGGY | 43.31▲ | +0.04 (+0.09%) | 43.35 | 43.171 | 54,800 |
| AGI | 26.45▼ | -0.25 (-0.94%) | 27.09 | 26.41 | 5,840,527 |
| AGIH | 24.735▲ | +0.04 (+0.16%) | 24.735 | 24.735 | 100 |
| AGIO | 34.41▼ | -1.09 (-3.07%) | 35.88 | 33.88 | 1,672,353 |
| AGIX | 30.00▼ | -0.315 (-1.04%) | 30.395 | 29.98 | 7,037 |
| AGM | 188.14▼ | -0.42 (-0.22%) | 189.35 | 186.57 | 75,000 |
| AGM.A | 131.20▼ | -4.06 (-3.00%) | 136.89 | 131.20 | 4,997 |
| AGMI | 35.085▼ | -0.687 (-1.92%) | 35.085 | 35.085 | 100 |
| AGNG | 31.14▼ | -0.20 (-0.64%) | 31.37 | 31.14 | 2,800 |
| AGO | 86.31▲ | +0.71 (+0.83%) | 87.05 | 85.45 | 999,500 |