Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 76.69▲ | +2.66 (+3.59%) | 77.17 | 72.75 | 2,703,000 |
| AAAU | 16.42▼ | -0.11 (-0.67%) | 16.52 | 16.40 | 110,700 |
| AADR | 42.57▲ | +0.82 (+1.96%) | 42.57 | 41.45 | 4,800 |
| AAN | 23.67▲ | +0.79 (+3.45%) | 23.98 | 22.63 | 1,235,600 |
| AAON | 49.05▲ | +2.10 (+4.47%) | 49.37 | 46.57 | 199,300 |
| AAP | 102.52▲ | +3.08 (+3.10%) | 103.95 | 98.96 | 680,900 |
| AAPL | 266.07▲ | +6.64 (+2.56%) | 267.37 | 261.23 | 42,134,500 |
| AAT | 26.75▲ | +2.07 (+8.39%) | 26.98 | 24.50 | 389,117 |
| AAWW | 24.47▲ | +1.33 (+5.75%) | 24.91 | 23.22 | 799,000 |
| AAXJ | 61.72▲ | +0.45 (+0.73%) | 61.77 | 60.87 | 940,500 |
| AAXN | 72.48▲ | +3.52 (+5.10%) | 73.40 | 69.40 | 565,400 |
| AB | 20.91▲ | +0.77 (+3.82%) | 21.49 | 20.17 | 568,400 |
| ABB | 17.83▲ | +0.10 (+0.56%) | 17.92 | 17.49 | 2,177,000 |
| ABBV | 78.56▲ | +3.17 (+4.20%) | 78.96 | 74.7819 | 11,035,061 |
| ABC | 88.33▲ | +1.13 (+1.30%) | 89.13 | 85.16 | 1,729,500 |
| ABCB | 24.11▲ | +1.25 (+5.47%) | 24.44 | 22.68 | 338,000 |
| ABEQ | 21.186▲ | +0.406 (+1.95%) | 21.24 | 20.80 | 12,700 |
| ABG | 54.34▲ | +5.30 (+10.81%) | 55.38 | 49.86 | 493,200 |
| ABM | 27.85▲ | +1.53 (+5.81%) | 28.24 | 25.99 | 511,900 |
| ABMD | 156.27▲ | +3.49 (+2.28%) | 157.48 | 151.47 | 581,000 |
| ABT | 84.95▲ | +3.02 (+3.69%) | 85.39 | 81.05 | 9,261,000 |
| ABTX | 24.34▲ | +1.43 (+6.24%) | 24.80 | 23.08 | 90,200 |
| AC | 35.69▼ | -0.75 (-2.06%) | 37.95 | 34.87 | 11,800 |
| ACA | 39.75▲ | +2.11 (+5.61%) | 40.55 | 37.64 | 371,100 |
| ACAD | 42.80▲ | +1.09 (+2.61%) | 43.03 | 40.90 | 1,027,100 |
| ACC | 32.06▲ | +3.34 (+11.63%) | 32.17 | 28.41 | 1,102,000 |
| ACES | 30.49▲ | +0.96 (+3.25%) | 30.68 | 29.50 | 36,000 |
| ACGL | 28.69▲ | +0.81 (+2.91%) | 29.04 | 27.45 | 1,807,000 |
| ACHC | 21.91▲ | +3.27 (+17.54%) | 22.03 | 18.88 | 1,066,500 |
| ACIA | 67.33▲ | +0.10 (+0.15%) | 67.60 | 66.78 | 430,200 |
| ACIO | 23.26▲ | +0.05 (+0.22%) | 23.48 | 23.03 | 14,584 |
| ACIW | 25.91▲ | +1.76 (+7.29%) | 26.37 | 24.29 | 749,900 |
| ACLS | 19.79▲ | +0.98 (+5.21%) | 20.32 | 18.82 | 219,500 |
| ACM | 31.32▲ | +2.02 (+6.89%) | 31.35 | 29.04 | 1,602,139 |
| ACMR | 34.88▲ | +1.63 (+4.90%) | 35.216 | 33.47 | 539,931 |
| ACN | 171.73▲ | +7.61 (+4.64%) | 172.69 | 165.07 | 2,371,667 |
| ACNB | 25.63▲ | +0.52 (+2.07%) | 25.90 | 24.38 | 37,100 |
| ACSG | 22.47▲ | +0.1023 (+0.46%) | 22.605 | 22.2646 | 5,508 |
| ACSI | 29.478▲ | +0.958 (+3.36%) | 29.478 | 28.63 | 700 |
| ACT | 20.136▲ | +0.7474 (+3.85%) | 20.147 | 19.53 | 5,300 |
| ACU | 20.20▲ | +0.91 (+4.72%) | 20.28 | 19.10 | 9,700 |
| ACV | 19.34▲ | +0.57 (+3.04%) | 19.47 | 18.51 | 126,500 |
| ACWF | 25.28▲ | +0.58 (+2.35%) | 25.43 | 24.847 | 10,100 |
| ACWI | 65.30▲ | +1.54 (+2.42%) | 65.54 | 63.74 | 6,039,200 |
| ACWV | 84.41▲ | +1.94 (+2.35%) | 84.72 | 82.34 | 309,200 |
| ACWX | 38.45▲ | +0.34 (+0.89%) | 38.59 | 37.92 | 2,236,700 |
| ADBE | 317.18▲ | +8.25 (+2.67%) | 317.72 | 308.20 | 3,999,600 |
| ADC | 63.92▲ | +3.86 (+6.43%) | 64.31 | 59.38 | 314,100 |
| ADI | 101.40▲ | +5.15 (+5.35%) | 101.56 | 95.75 | 3,001,300 |
| ADM | 36.48▲ | +0.50 (+1.39%) | 36.84 | 35.77 | 2,560,500 |
| ADME | 29.0924▲ | +0.5974 (+2.10%) | 29.1999 | 28.4634 | 23,764 |
| ADP | 138.53▲ | +1.57 (+1.15%) | 139.60 | 136.35 | 2,726,600 |
| ADPT | 25.03▲ | +0.08 (+0.32%) | 25.57 | 23.68 | 952,200 |
| ADRE | 34.69▲ | +0.0398 (+0.11%) | 34.75 | 34.28 | 6,000 |
| ADS | 40.71▲ | +5.14 (+14.45%) | 41.77 | 35.90 | 1,823,600 |
| ADSK | 159.21▲ | +10.51 (+7.07%) | 161.78 | 149.46 | 3,141,400 |
| ADSW | 32.59▼ | -0.07 (-0.21%) | 32.70 | 32.54 | 1,280,100 |
| ADUS | 80.01▲ | +1.60 (+2.04%) | 81.36 | 78.00 | 175,100 |
| AE | 22.08▲ | +1.14 (+5.44%) | 22.08 | 20.94 | 7,000 |
| AEE | 76.01▲ | +4.48 (+6.26%) | 76.91 | 71.60 | 1,365,600 |
| AEGN | 15.34▲ | +0.84 (+5.79%) | 15.52 | 14.53 | 227,100 |
| AEIS | 50.33▼ | -1.35 (-2.61%) | 52.44 | 49.59 | 348,000 |
| AEL | 19.62▲ | +1.34 (+7.33%) | 19.84 | 17.89 | 695,500 |
| AEM | 45.89▲ | +0.46 (+1.01%) | 46.48 | 44.82 | 1,383,000 |
| AEP | 83.30▲ | +4.55 (+5.78%) | 83.87 | 79.00 | 2,912,800 |
| AER | 24.44▲ | +0.66 (+2.78%) | 25.26 | 23.61 | 1,898,535 |
| AFG | 76.63▲ | +4.50 (+6.24%) | 77.28 | 71.08 | 519,600 |
| AFGC | 21.64▲ | +0.57 (+2.71%) | 22.02 | 20.62 | 24,300 |
| AFL | 37.77▲ | +2.06 (+5.77%) | 38.09 | 35.75 | 4,296,900 |
| AFLG | 16.286▲ | +0.0443 (+0.27%) | 16.286 | 16.286 | 0 |
| AFMC | 15.022▲ | +1.553 (+11.53%) | 15.07 | 14.45 | 500 |
| AFTY | 15.32▼ | -0.09 (-0.58%) | 15.43 | 15.32 | 2,200 |
| AFYA | 21.18▼ | -0.24 (-1.12%) | 21.58 | 19.60 | 398,700 |
| AGCO | 51.05▲ | +1.91 (+3.89%) | 51.34 | 48.89 | 330,900 |
| AGG | 115.81▲ | +0.11 (+0.10%) | 115.97 | 115.55 | 4,674,198 |
| AGGP | 19.949▲ | +0.024 (+0.12%) | 20.01 | 19.88 | 40,200 |
| AGGY | 52.20▲ | +0.19 (+0.37%) | 52.49 | 51.91 | 303,300 |
| AGIO | 40.66▲ | +2.48 (+6.50%) | 40.92 | 38.07 | 534,700 |
| AGM | 57.68▲ | +2.87 (+5.24%) | 58.74 | 54.75 | 56,300 |
| AGM.A | 52.75 | +0.00 (+0.00%) | 52.75 | 52.75 | 0 |
| AGMH | 15.18▲ | +0.31 (+2.08%) | 15.18 | 14.90 | 2,400 |
| AGN | 181.08▲ | +2.82 (+1.58%) | 181.87 | 177.79 | 3,601,000 |
| AGND | 37.85▲ | +0.215 (+0.57%) | 37.85 | 37.85 | 200 |
| AGO | 30.45▲ | +3.84 (+14.43%) | 30.66 | 26.93 | 1,189,000 |
| AGQ | 21.11▼ | -0.35 (-1.63%) | 21.66 | 20.93 | 171,300 |
| AGR | 42.95▲ | +1.81 (+4.40%) | 43.335 | 40.82 | 682,500 |
| AGT | 15.013▲ | +0.6823 (+4.76%) | 15.013 | 14.74 | 3,800 |
| AGX | 36.62▲ | +3.07 (+9.15%) | 37.01 | 33.52 | 145,200 |
| AGYS | 18.83▲ | +1.99 (+11.82%) | 19.18 | 17.25 | 439,384 |
| AGZ | 120.07▼ | -0.23 (-0.19%) | 120.27 | 119.98 | 52,800 |
| AGZD | 46.44▼ | -0.25 (-0.54%) | 46.75 | 46.36 | 15,600 |
| AHCO | 17.72▲ | +0.22 (+1.26%) | 18.25 | 17.375 | 95,700 |
| AHPI | 17.15▲ | +0.25 (+1.48%) | 17.50 | 16.61 | 200,100 |
| AIA | 57.94▲ | +0.14 (+0.24%) | 58.12 | 57.28 | 58,900 |
| AIEQ | 23.48▲ | +0.57 (+2.49%) | 23.5384 | 23.00 | 13,562 |
| AIG | 24.13▲ | +0.87 (+3.74%) | 24.58 | 23.25 | 8,538,700 |
| AIIQ | 20.813▼ | -0.062 (-0.30%) | 20.813 | 20.813 | 0 |
| AIMC | 20.05▲ | +1.10 (+5.80%) | 20.32 | 18.99 | 554,500 |
| AIMT | 15.86▲ | +1.05 (+7.09%) | 16.42 | 14.87 | 1,449,500 |
| AIN | 47.35▲ | +1.81 (+3.97%) | 47.94 | 45.76 | 178,215 |