Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 64.66▼ | 0.00 | 64.66 | -0.84 (-1.28%) | 65.48 | 64.28 | 2,449,200 |
| AA | 42.03▲ | 42.02 | 42.04 | +0.58 (+1.40%) | 42.24 | 41.09 | 2,264,910 |
| AABA | 68.17▲ | 68.17 | 0.00 | +0.03 (+0.04%) | 68.94 | 67.04 | 13,238,109 |
| AADR | 50.56▲ | 0.00 | 0.00 | +0.06 (+0.12%) | 50.6587 | 50.1046 | 66,231 |
| AAL | 37.79▼ | 0.00 | 37.79 | -0.37 (-0.97%) | 38.21 | 37.72 | 6,365,148 |
| AAMC | 64.15▼ | 0.00 | 62.00 | -0.75 (-1.16%) | 66.10 | 64.15 | 536 |
| AAN | 49.20▲ | 49.17 | 49.20 | +0.67 (+1.38%) | 49.54 | 48.345 | 354,360 |
| AAOI | 40.16▲ | 40.15 | 40.20 | +0.58 (+1.47%) | 40.33 | 39.18 | 700,504 |
| AAON | 41.20▲ | 41.15 | 41.25 | +0.95 (+2.36%) | 41.35 | 40.10 | 118,117 |
| AAP | 159.72▲ | 159.66 | 0.00 | +0.23 (+0.14%) | 160.16 | 159.01 | 965,971 |
| AAPL | 217.58▲ | 216.85 | 217.62 | +4.26 (+2.00%) | 217.95 | 213.16 | 35,426,997 |
| AAT | 39.40▲ | 0.00 | 0.00 | +0.35 (+0.90%) | 39.41 | 39.02 | 177,366 |
| AAWW | 60.25▲ | 60.10 | 60.25 | +0.375 (+0.63%) | 60.30 | 58.85 | 168,062 |
| AAXJ | 69.82▲ | 69.86 | 69.87 | +0.72 (+1.04%) | 69.97 | 68.70 | 530,963 |
| AAXN | 64.15▲ | 0.00 | 0.00 | +1.49 (+2.38%) | 64.18 | 62.1001 | 583,415 |
| AB | 29.75▼ | 29.85 | 29.95 | -0.15 (-0.50%) | 30.05 | 29.75 | 155,743 |
| ABB | 22.54▲ | 22.53 | 22.54 | +0.24 (+1.08%) | 22.61 | 22.31 | 1,361,625 |
| ABBV | 98.81▲ | 98.78 | 0.00 | +0.59 (+0.60%) | 99.15 | 96.4201 | 6,307,328 |
| ABC | 87.72▲ | 87.71 | 87.75 | +1.28 (+1.48%) | 88.47 | 86.38 | 1,298,899 |
| ABCB | 49.60▲ | 49.50 | 49.60 | +0.25 (+0.51%) | 49.60 | 49.10 | 156,697 |
| ABG | 74.75▲ | 74.70 | 0.00 | +0.35 (+0.47%) | 74.80 | 74.15 | 121,254 |
| ABM | 31.85▲ | 31.84 | 31.85 | +0.38 (+1.21%) | 31.86 | 31.372 | 159,947 |
| ABMD | 358.82▼ | 358.78 | 359.04 | -10.15 (-2.75%) | 370.23 | 354.52 | 445,566 |
| ABT | 64.72▲ | 0.00 | 0.00 | +0.56 (+0.87%) | 64.915 | 64.03 | 4,768,203 |
| ABTX | 45.05▲ | 44.95 | 0.00 | +0.10 (+0.22%) | 45.20 | 44.85 | 20,510 |
| AC | 37.15▼ | 37.00 | 37.15 | -0.15 (-0.40%) | 37.90 | 36.65 | 9,406 |
| ACBI | 18.25▲ | 18.20 | 18.30 | +0.10 (+0.55%) | 18.30 | 18.05 | 43,336 |
| ACC | 42.07▲ | 42.05 | 0.00 | +0.64 (+1.54%) | 42.08 | 41.36 | 384,172 |
| ACER | 28.94▲ | 0.00 | 0.00 | +2.70 (+10.29%) | 29.9323 | 27.88 | 154,146 |
| ACGL | 30.63▲ | 30.62 | 30.64 | +0.18 (+0.59%) | 30.72 | 30.40 | 732,694 |
| ACHC | 39.19▲ | 39.18 | 0.00 | +0.39 (+1.01%) | 39.30 | 38.56 | 363,973 |
| ACIA | 37.60▼ | 0.00 | 37.61 | -0.66 (-1.73%) | 38.09 | 36.74 | 1,037,228 |
| ACIM | 79.0577▲ | 0.00 | 0.00 | +0.15 (+0.19%) | 79.10 | 79.0577 | 2,849 |
| ACIW | 26.95▼ | 26.94 | 26.96 | -0.03 (-0.11%) | 27.11 | 26.70 | 479,184 |
| ACLS | 19.20▼ | 19.20 | 19.30 | -0.85 (-4.24%) | 19.95 | 19.15 | 532,629 |
| ACM | 32.91▲ | 32.87 | 32.89 | +0.23 (+0.70%) | 33.04 | 32.644 | 672,819 |
| ACN | 164.89▲ | 164.87 | 164.91 | +2.00 (+1.23%) | 165.17 | 163.06 | 2,717,451 |
| ACNB | 33.85▼ | 0.00 | 34.00 | -0.05 (-0.15%) | 34.00 | 33.70 | 5,802 |
| ACOR | 28.20▲ | 28.05 | 28.10 | +0.35 (+1.26%) | 28.50 | 27.45 | 229,677 |
| ACRS | 15.65▼ | 0.00 | 0.00 | -0.15 (-0.95%) | 15.95 | 15.43 | 174,540 |
| ACU | 21.25▼ | 0.00 | 0.00 | -0.75 (-3.41%) | 22.40 | 21.25 | 9,866 |
| ACV | 24.72▲ | 0.00 | 0.00 | +0.05 (+0.20%) | 24.72 | 24.4801 | 51,567 |
| ACWI | 72.56▲ | 72.59 | 72.62 | +0.33 (+0.46%) | 72.74 | 72.055 | 1,409,884 |
| ACWV | 86.19▲ | 85.93 | 86.44 | +0.38 (+0.44%) | 86.23 | 85.58 | 309,335 |
| ACWX | 46.76▲ | 46.79 | 46.80 | +0.29 (+0.62%) | 46.87 | 46.3347 | 475,483 |
| ACXM | 44.33▲ | 44.32 | 44.34 | +0.16 (+0.36%) | 44.45 | 43.48 | 723,365 |
| ACY | 15.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.65 | 15.4714 | 2,535 |
| ADBE | 245.70▼ | 245.55 | 245.63 | -3.19 (-1.28%) | 249.22 | 243.71 | 2,744,156 |
| ADC | 55.89▲ | 0.00 | 0.00 | +0.44 (+0.79%) | 56.09 | 55.38 | 91,257 |
| ADI | 94.58▲ | 94.54 | 94.56 | +0.32 (+0.34%) | 94.83 | 92.6681 | 2,869,440 |
| ADM | 50.55▲ | 0.00 | 0.00 | +0.40 (+0.80%) | 50.77 | 50.00 | 6,010,729 |
| ADMS | 22.43▼ | 22.44 | 0.00 | -0.41 (-1.80%) | 22.985 | 22.05 | 630,114 |
| ADNT | 45.67▲ | 45.67 | 45.68 | +0.65 (+1.44%) | 46.01 | 44.36 | 1,728,459 |
| ADP | 142.55▲ | 0.00 | 0.00 | +1.31 (+0.93%) | 142.95 | 140.99 | 1,891,391 |
| ADRA | 32.2855▲ | 0.00 | 0.00 | +0.0755 (+0.23%) | 32.2855 | 32.13 | 1,163 |
| ADRD | 22.2819▲ | 0.00 | 0.00 | +0.2519 (+1.14%) | 22.2819 | 22.17 | 861 |
| ADRE | 40.27▲ | 0.00 | 39.81 | +0.33 (+0.83%) | 40.27 | 39.7459 | 3,341 |
| ADRU | 21.4621▲ | 0.00 | 0.00 | +0.0521 (+0.24%) | 21.4621 | 21.4621 | 103 |
| ADS | 238.03▲ | 238.12 | 238.24 | +3.04 (+1.29%) | 238.43 | 232.84 | 308,750 |
| ADSK | 132.35▼ | 132.30 | 0.00 | -1.38 (-1.03%) | 133.53 | 129.87 | 2,117,328 |
| ADSW | 25.41▲ | 25.40 | 25.42 | +0.09 (+0.36%) | 25.645 | 25.26 | 432,340 |
| ADTN | 16.35▼ | 16.30 | 16.35 | -0.10 (-0.61%) | 16.575 | 16.25 | 256,315 |
| ADUS | 59.60▲ | 59.60 | 59.70 | +1.30 (+2.23%) | 60.25 | 58.00 | 369,427 |
| ADX | 16.15 | 0.00 | 16.15 | +0.00 (+0.00%) | 16.16 | 16.1293 | 78,110 |
| AE | 44.16▼ | 0.00 | 0.00 | -1.04 (-2.30%) | 46.66 | 44.16 | 1,504 |
| AEE | 64.76▲ | 64.76 | 64.78 | +0.31 (+0.48%) | 64.96 | 64.19 | 1,795,914 |
| AEGN | 24.56▼ | 0.00 | 0.00 | -0.07 (-0.28%) | 24.83 | 24.0597 | 66,128 |
| AEIS | 57.58▼ | 0.00 | 57.57 | -1.10 (-1.87%) | 58.62 | 56.7164 | 541,540 |
| AEL | 37.36▲ | 37.34 | 37.36 | +0.29 (+0.78%) | 37.49 | 36.87 | 326,416 |
| AEM | 35.56▲ | 35.59 | 35.62 | +1.01 (+2.92%) | 35.83 | 34.81 | 3,238,848 |
| AEO | 27.90▲ | 27.89 | 27.92 | +0.88 (+3.26%) | 28.06 | 27.05 | 3,404,189 |
| AEP | 72.50▲ | 72.48 | 72.49 | +0.16 (+0.22%) | 72.905 | 72.14 | 2,134,254 |
| AER | 56.56▼ | 56.55 | 56.56 | -0.07 (-0.12%) | 56.80 | 56.16 | 708,214 |
| AERI | 63.95▼ | 63.80 | 63.90 | -0.15 (-0.23%) | 64.95 | 63.00 | 287,065 |
| AET | 198.86▲ | 198.91 | 0.00 | +0.39 (+0.20%) | 199.32 | 197.96 | 879,406 |
| AFG | 113.30▲ | 113.29 | 0.00 | +0.50 (+0.44%) | 113.50 | 112.20 | 180,566 |
| AFI | 17.46▲ | 0.00 | 0.00 | +0.25 (+1.45%) | 17.50 | 17.11 | 124,974 |
| AFIN | 16.42▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.45 | 16.11 | 158,931 |
| AFK | 21.7602▲ | 0.00 | 0.00 | +0.1501 (+0.69%) | 21.859 | 21.45 | 8,830 |
| AFL | 46.76▲ | 46.75 | 0.00 | +0.26 (+0.56%) | 46.85 | 46.48 | 2,895,379 |
| AFT | 16.20▼ | 0.00 | 0.00 | -0.004 (-0.02%) | 16.23 | 16.1791 | 46,037 |
| AGCO | 60.01▲ | 60.00 | 60.01 | +1.73 (+2.97%) | 60.29 | 58.13 | 843,839 |
| AGG | 106.46▲ | 106.46 | 106.75 | +0.06 (+0.06%) | 106.545 | 106.38 | 2,071,108 |
| AGIO | 76.01▲ | 75.90 | 0.00 | +0.06 (+0.08%) | 76.48 | 74.97 | 255,470 |
| AGM | 76.73▼ | 0.00 | 0.00 | -0.10 (-0.13%) | 77.15 | 75.0916 | 90,157 |
| AGM.A | 70.00▲ | 0.00 | 0.00 | +0.07 (+0.10%) | 70.83 | 70.00 | 1,005 |
| AGN | 185.60▲ | 185.61 | 189.90 | +1.39 (+0.75%) | 186.49 | 183.33 | 1,378,273 |
| AGNC | 19.30▲ | 19.28 | 19.31 | +0.24 (+1.26%) | 19.31 | 19.07 | 5,101,629 |
| AGO | 42.02▲ | 42.01 | 42.04 | +0.12 (+0.29%) | 42.19 | 41.12 | 693,995 |
| AGQ | 24.90▲ | 24.79 | 24.81 | +0.59 (+2.43%) | 24.90 | 24.2914 | 119,261 |
| AGR | 50.42▲ | 50.44 | 50.47 | +0.49 (+0.98%) | 50.56 | 49.86 | 651,353 |
| AGS | 30.88▲ | 0.00 | 0.00 | +0.58 (+1.91%) | 32.17 | 29.92 | 745,204 |
| AGX | 39.10▲ | 39.10 | 0.00 | +0.25 (+0.64%) | 39.45 | 38.75 | 150,868 |
| AGYS | 15.97▲ | 0.00 | 0.00 | +0.05 (+0.31%) | 16.08 | 15.80 | 47,863 |
| AGZ | 111.28▲ | 0.00 | 0.00 | +0.05 (+0.04%) | 111.3653 | 111.18 | 10,788 |
| AHH | 15.99▲ | 0.00 | 16.00 | +0.14 (+0.88%) | 16.005 | 15.75 | 395,980 |
| AHL | 36.50▼ | 36.45 | 36.50 | -0.60 (-1.62%) | 37.20 | 36.45 | 491,684 |
| AIA | 61.06▲ | 0.00 | 0.00 | +0.68 (+1.13%) | 61.1105 | 60.0366 | 55,682 |
| AIF | 15.61▲ | 0.00 | 0.00 | +0.024 (+0.15%) | 15.61 | 15.54 | 63,683 |
| AIG | 52.58▲ | 52.59 | 0.00 | +0.12 (+0.23%) | 52.77 | 52.08 | 4,425,489 |