Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Nov 30, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 116.90 +2.81 (+2.46%) 117.07 113.67 3,778,400
AA 19.90 -0.58 (-2.83%) 20.45 19.65 4,360,811
AAA 25.05 +0.00 (+0.00%) 25.05 25.04 2,700
AAAU 17.69 -0.11 (-0.62%) 17.77 17.62 505,304
AADR 57.7191 -0.1356 (-0.23%) 57.95 57.62 2,694
AAMC 23.05 +0.29 (+1.27%) 23.10 22.33 5,300
AAN 62.93 -1.74 (-2.69%) 64.17 62.06 1,307,400
AAON 65.13 -0.79 (-1.20%) 65.75 64.15 226,300
AAP 147.70 -2.23 (-1.49%) 150.31 147.37 1,521,500
AAPL 119.05 +2.46 (+2.11%) 120.97 116.82 156,490,547
AAT 28.69 -1.49 (-4.94%) 30.14 28.69 452,500
AAWW 55.81 -0.52 (-0.92%) 56.78 55.01 398,900
AAXJ 84.96 -2.32 (-2.66%) 85.93 84.87 1,177,300
AAXN 125.69 +0.14 (+0.11%) 127.385 123.3612 355,922
AB 31.87 -0.49 (-1.51%) 32.49 31.75 252,000
ABB 26.34 -0.26 (-0.98%) 26.78 26.31 1,499,600
ABBV 104.58 -0.31 (-0.30%) 105.42 103.65 20,725,300
ABC 103.11 -0.09 (-0.09%) 104.52 102.47 1,223,200
ABCB 34.01 -1.27 (-3.60%) 35.25 33.86 600,600
ABCM 19.06 +0.03 (+0.16%) 19.38 19.047 170,800
ABEQ 24.83 -0.0129 (-0.05%) 24.85 24.735 4,975
ABG 112.77 -5.56 (-4.70%) 117.94 112.77 200,800
ABM 38.50 -1.46 (-3.65%) 39.65 38.42 252,600
ABMD 274.10 +2.20 (+0.81%) 274.91 269.01 395,400
ABT 108.22 +0.60 (+0.56%) 108.55 107.09 5,701,700
ABTX 31.66 -0.74 (-2.28%) 32.84 31.45 72,012
AC 38.25 -0.28 (-0.73%) 38.25 36.40 10,541
ACA 51.89 -2.53 (-4.65%) 53.76 51.41 296,200
ACAD 56.66 +0.66 (+1.18%) 56.80 55.36 1,184,600
ACC 39.80 -0.69 (-1.70%) 40.59 39.75 948,100
ACCD 51.91 +0.07 (+0.14%) 52.70 50.4092 440,884
ACES 70.20 -1.18 (-1.65%) 72.40 69.0233 117,490
ACGL 32.20 -0.83 (-2.51%) 32.90 31.91 11,978,200
ACHC 42.45 -0.73 (-1.69%) 43.16 42.05 723,100
ACI 16.03 +0.17 (+1.07%) 16.14 15.72 2,371,800
ACIA 69.68 -0.03 (-0.04%) 69.76 69.50 545,501
ACIO 27.39 +0.00 (+0.00%) 27.395 27.25 14,100
ACIW 32.58 -0.56 (-1.69%) 33.41 32.36 662,215
ACLS 26.98 -0.24 (-0.88%) 27.79 26.82 328,554
ACM 51.89 -0.39 (-0.75%) 52.59 51.57 825,500
ACMR 82.62 -1.10 (-1.31%) 85.46 78.90 232,900
ACN 249.09 -1.03 (-0.41%) 250.44 246.29 2,433,290
ACNB 24.91 -1.64 (-6.18%) 26.50 24.91 10,100
ACSG 30.134 -0.563 (-1.83%) 30.50 30.134 500
ACSI 42.18 -0.2257 (-0.53%) 42.19 42.06 1,750
ACU 33.12 +0.79 (+2.44%) 33.87 32.30 24,600
ACV 29.97 +0.02 (+0.07%) 30.18 29.4219 73,383
ACVF 26.8082 -0.1255 (-0.47%) 26.93 26.75 2,192
ACWF 32.09 -0.35 (-1.08%) 32.305 32.09 3,591
ACWI 87.33 -1.08 (-1.22%) 88.15 87.10 10,488,162
ACWV 95.22 -0.78 (-0.81%) 95.62 94.88 364,791
ACWX 50.73 -1.12 (-2.16%) 51.52 50.68 4,122,400
ADBE 478.47 +1.44 (+0.30%) 480.86 469.20 2,785,600
ADC 65.90 +0.02 (+0.03%) 66.27 65.00 601,600
ADCT 37.31 +2.81 (+8.14%) 37.4799 33.735 349,677
ADI 139.08 +1.33 (+0.97%) 139.32 137.10 3,010,400
ADM 49.77 -0.68 (-1.35%) 50.27 49.40 2,624,900
ADME 34.92 -0.139 (-0.40%) 34.95 34.83 6,900
ADNT 31.29 -0.69 (-2.16%) 33.05 30.68 1,897,785
ADP 173.88 -1.37 (-0.78%) 175.10 171.33 2,845,900
ADPT 48.22 +1.22 (+2.60%) 48.50 46.00 730,300
ADRE 53.34 -1.50 (-2.74%) 54.05 53.01 23,000
ADS 73.14 -1.43 (-1.92%) 75.31 72.83 1,149,400
ADSK 280.23 +7.42 (+2.72%) 281.35 272.21 2,612,000
ADUS 99.25 +3.00 (+3.12%) 99.64 95.41 135,300
ADX 16.68 -0.13 (-0.77%) 16.77 16.57 165,600
AE 26.50 -0.24 (-0.90%) 26.50 26.29 2,900
AEE 77.78 -1.21 (-1.53%) 78.77 77.57 1,418,600
AEGN 17.15 -0.58 (-3.27%) 17.82 17.08 80,137
AEIS 96.46 -0.92 (-0.94%) 97.89 95.42 260,900
AEL 26.28 -0.98 (-3.60%) 27.19 26.02 1,660,700
AEM 65.87 +1.40 (+2.17%) 65.91 63.66 1,407,200
AEO 17.99 -0.51 (-2.76%) 18.35 17.72 4,768,600
AEP 84.89 -0.03 (-0.04%) 85.25 84.01 3,483,900
AER 36.76 -1.90 (-4.91%) 39.73 36.76 21,898,900
AES 20.44 -0.60 (-2.85%) 21.03 20.38 8,001,700
AEYE 16.84 +1.10 (+6.99%) 17.38 15.91 147,700
AFG 89.41 -3.72 (-3.99%) 93.10 89.41 957,400
AFGC 26.70 -0.56 (-2.05%) 26.96 26.67 23,400
AFIB 28.42 -0.35 (-1.22%) 28.83 27.48 186,600
AFK 19.6347 -0.3163 (-1.59%) 19.99 19.6019 7,319
AFL 43.93 -1.35 (-2.98%) 45.19 43.91 5,918,300
AFLG 21.555 -0.085 (-0.39%) 21.555 21.55 700
AFMC 20.173 -0.308 (-1.50%) 20.173 20.173 100
AFSM 20.392 -0.372 (-1.79%) 20.392 20.392 100
AFTY 21.7842 -0.3228 (-1.46%) 21.95 21.7801 2,829
AFYA 26.52 -1.27 (-4.57%) 28.29 26.10 459,100
AGCO 92.51 -0.95 (-1.02%) 93.59 92.28 572,100
AGG 118.42 +0.16 (+0.14%) 118.45 118.25 6,965,435
AGGP 19.9817 +0.0466 (+0.23%) 19.9817 19.93 8,689
AGGY 53.93 +0.09 (+0.17%) 53.9399 53.82 72,376
AGIO 46.32 +1.65 (+3.69%) 46.34 44.35 422,000
AGM 67.70 -1.24 (-1.80%) 68.94 67.53 49,500
AGM.A 60.86 +0.00 (+0.00%) 60.86 60.86 0
AGMH 15.04 +0.22 (+1.48%) 15.04 14.80 7,300
AGNC 15.28 -0.29 (-1.86%) 15.60 15.19 10,463,600
AGO 30.13 -1.61 (-5.07%) 31.83 30.01 633,300
AGQ 37.92 +0.04 (+0.11%) 38.1099 36.31 1,734,486
AGR 46.54 -0.07 (-0.15%) 46.98 46.315 758,794
AGT 24.511 -0.107 (-0.43%) 24.56 24.40 11,600