Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 78.26▲ | +1.50 (+1.95%) | 78.31 | 76.61 | 1,700,400 |
| AA | 20.89▼ | -0.10 (-0.48%) | 21.25 | 20.435 | 3,289,117 |
| AADR | 50.30▲ | +0.19 (+0.38%) | 50.39 | 50.08 | 4,200 |
| AAL | 28.86▲ | +0.09 (+0.31%) | 29.20 | 28.80 | 4,552,000 |
| AAN | 58.85▲ | +0.10 (+0.17%) | 59.40 | 57.56 | 839,500 |
| AAON | 50.34▼ | -0.12 (-0.24%) | 51.07 | 49.97 | 113,200 |
| AAP | 162.66▲ | +5.83 (+3.72%) | 162.69 | 157.44 | 1,084,500 |
| AAPL | 265.76▲ | +3.12 (+1.19%) | 265.78 | 263.01 | 25,051,600 |
| AAT | 47.23▲ | +0.35 (+0.75%) | 47.23 | 46.59 | 293,000 |
| AAWW | 25.25▲ | +0.13 (+0.52%) | 25.61 | 25.11 | 215,800 |
| AAXJ | 70.10▲ | +0.43 (+0.62%) | 70.25 | 70.01 | 448,500 |
| AAXN | 67.37▲ | +0.68 (+1.02%) | 68.35 | 66.37 | 724,500 |
| AB | 29.70▼ | -0.15 (-0.50%) | 29.99 | 29.55 | 186,600 |
| ABB | 22.21▲ | +0.32 (+1.46%) | 22.21 | 22.08 | 1,358,700 |
| ABBV | 88.63▲ | +1.00 (+1.14%) | 89.19 | 87.26 | 8,036,700 |
| ABC | 87.30▲ | +1.17 (+1.36%) | 87.74 | 85.45 | 1,100,000 |
| ABCB | 43.60▲ | +0.06 (+0.14%) | 44.13 | 43.45 | 155,700 |
| ABG | 110.00▲ | +0.58 (+0.53%) | 110.83 | 109.47 | 103,800 |
| ABM | 37.89▼ | -0.42 (-1.10%) | 38.58 | 37.75 | 199,100 |
| ABMD | 223.23▲ | +2.28 (+1.03%) | 224.36 | 220.00 | 323,800 |
| ABR | 15.04▼ | -0.03 (-0.20%) | 15.12 | 14.93 | 1,658,300 |
| ABT | 85.71▲ | +1.59 (+1.89%) | 85.71 | 84.40 | 5,453,500 |
| ABTX | 34.65 | +0.00 (+0.00%) | 34.99 | 34.47 | 741,400 |
| AC | 37.69▼ | -0.92 (-2.38%) | 38.62 | 37.69 | 3,500 |
| ACA | 38.22▼ | -0.07 (-0.18%) | 38.395 | 38.08 | 151,200 |
| ACAD | 46.10▲ | +0.63 (+1.39%) | 47.05 | 45.77 | 1,343,600 |
| ACBI | 18.82 | +0.00 (+0.00%) | 19.02 | 18.76 | 46,400 |
| ACC | 47.07▲ | +0.26 (+0.56%) | 47.16 | 46.70 | 344,900 |
| ACES | 32.0216▲ | +0.2416 (+0.76%) | 32.028 | 31.93 | 6,019 |
| ACGL | 40.63▼ | -0.03 (-0.07%) | 40.77 | 40.38 | 1,479,600 |
| ACHC | 31.50▲ | +0.58 (+1.88%) | 31.53 | 30.83 | 1,187,700 |
| ACIA | 67.08▲ | +0.59 (+0.89%) | 67.30 | 66.57 | 322,300 |
| ACIO | 25.34▲ | +0.164 (+0.65%) | 25.34 | 25.26 | 57,100 |
| ACIW | 33.72▲ | +0.11 (+0.33%) | 34.12 | 33.68 | 354,700 |
| ACLS | 22.74▲ | +0.58 (+2.62%) | 22.87 | 22.45 | 343,400 |
| ACM | 43.19▼ | -0.32 (-0.74%) | 43.87 | 43.03 | 940,800 |
| ACN | 196.81▲ | +0.56 (+0.29%) | 197.56 | 195.81 | 2,426,200 |
| ACNB | 35.68▲ | +0.11 (+0.31%) | 36.00 | 35.29 | 8,800 |
| ACRE | 15.40▲ | +0.10 (+0.65%) | 15.44 | 15.26 | 149,400 |
| ACSG | 27.497▲ | +0.171 (+0.63%) | 27.497 | 27.497 | 0 |
| ACSI | 34.917▲ | +0.213 (+0.61%) | 34.917 | 34.75 | 2,402 |
| ACT | 24.574▲ | +0.204 (+0.84%) | 24.605 | 24.37 | 1,400 |
| ACU | 20.59▼ | -0.36 (-1.72%) | 20.95 | 20.30 | 2,900 |
| ACV | 24.49▲ | +0.09 (+0.37%) | 24.56 | 24.31 | 21,000 |
| ACWF | 30.469▲ | +0.19 (+0.63%) | 30.50 | 30.385 | 6,700 |
| ACWI | 77.39▲ | +0.51 (+0.66%) | 77.39 | 77.08 | 2,037,800 |
| ACWV | 95.34▲ | +0.31 (+0.33%) | 95.38 | 95.09 | 233,800 |
| ACWX | 48.20▲ | +0.36 (+0.75%) | 48.20 | 48.00 | 2,664,900 |
| ADBE | 297.50▲ | +2.97 (+1.01%) | 297.50 | 293.56 | 2,011,300 |
| ADC | 74.68▲ | +0.23 (+0.31%) | 74.93 | 74.04 | 679,800 |
| ADI | 113.40▲ | +0.08 (+0.07%) | 114.95 | 112.59 | 1,767,400 |
| ADM | 42.87▲ | +0.09 (+0.21%) | 43.22 | 42.68 | 7,416,200 |
| ADNT | 20.72▲ | +0.36 (+1.77%) | 21.13 | 20.414 | 1,125,100 |
| ADP | 171.17▲ | +1.03 (+0.61%) | 171.19 | 169.07 | 1,611,200 |
| ADPT | 28.51▲ | +1.22 (+4.47%) | 29.11 | 27.001 | 628,700 |
| ADRA | 32.66 | +0.00 (+0.00%) | 32.66 | 32.66 | 100 |
| ADRD | 21.92▲ | +0.08 (+0.37%) | 21.92 | 21.76 | 900 |
| ADRE | 41.18▲ | +0.47 (+1.15%) | 41.30 | 41.08 | 1,200 |
| ADRU | 21.11 | +0.00 (+0.00%) | 21.11 | 21.11 | 100 |
| ADS | 103.45▼ | -3.16 (-2.96%) | 106.87 | 102.84 | 1,479,200 |
| ADSK | 161.75▲ | +3.61 (+2.28%) | 161.80 | 157.51 | 1,726,600 |
| ADSW | 32.81 | +0.00 (+0.00%) | 32.83 | 32.76 | 462,414 |
| ADUS | 84.37▲ | +0.11 (+0.13%) | 85.16 | 82.69 | 162,200 |
| ADX | 16.65▲ | +0.12 (+0.73%) | 16.70 | 16.60 | 377,500 |
| AE | 31.62▼ | -0.76 (-2.35%) | 32.35 | 31.62 | 4,300 |
| AEE | 76.62▲ | +0.09 (+0.12%) | 76.83 | 76.26 | 1,683,600 |
| AEGN | 21.62▼ | -0.13 (-0.60%) | 21.90 | 21.48 | 61,400 |
| AEIS | 65.76▲ | +1.69 (+2.64%) | 66.33 | 64.73 | 374,900 |
| AEL | 28.52▲ | +0.17 (+0.60%) | 28.78 | 27.99 | 388,300 |
| AEM | 58.62▼ | -0.60 (-1.01%) | 59.75 | 58.56 | 821,700 |
| AEO | 16.56▲ | +0.40 (+2.48%) | 16.71 | 16.26 | 2,790,900 |
| AEP | 89.56▼ | -0.04 (-0.04%) | 89.79 | 88.77 | 3,601,300 |
| AER | 59.89▼ | -0.06 (-0.10%) | 60.48 | 59.45 | 707,800 |
| AERI | 18.93▲ | +0.70 (+3.84%) | 19.19 | 18.30 | 684,300 |
| AES | 18.45▲ | +0.04 (+0.22%) | 18.48 | 18.33 | 6,745,200 |
| AFG | 108.64▲ | +0.11 (+0.10%) | 108.83 | 108.26 | 367,500 |
| AFK | 20.66▲ | +0.03 (+0.15%) | 20.71 | 20.50 | 4,900 |
| AFL | 54.40▲ | +0.22 (+0.41%) | 54.48 | 53.88 | 2,711,700 |
| AFTY | 17.547▼ | -0.036 (-0.20%) | 17.58 | 17.50 | 32,500 |
| AFYA | 27.65▲ | +0.52 (+1.92%) | 27.98 | 26.75 | 141,100 |
| AGCO | 80.13▼ | -0.01 (-0.01%) | 80.40 | 79.63 | 429,500 |
| AGG | 112.41▼ | -0.06 (-0.05%) | 112.46 | 112.38 | 5,078,285 |
| AGGE | 19.325 | +0.00 (+0.00%) | 19.328 | 19.325 | 200 |
| AGGP | 19.605▲ | +0.005 (+0.03%) | 19.62 | 19.58 | 28,200 |
| AGGY | 52.09▼ | -0.02 (-0.04%) | 52.13 | 52.07 | 420,000 |
| AGIO | 35.68▲ | +1.47 (+4.30%) | 36.22 | 34.54 | 974,700 |
| AGM | 82.68▲ | +0.63 (+0.77%) | 83.29 | 81.11 | 78,100 |
| AGM.A | 72.66 | +0.00 (+0.00%) | 72.66 | 72.66 | 0 |
| AGMH | 18.10▲ | +0.17 (+0.95%) | 18.55 | 17.98 | 6,100 |
| AGN | 183.61▲ | +1.14 (+0.62%) | 183.77 | 182.39 | 3,212,100 |
| AGNC | 17.35▲ | +0.09 (+0.52%) | 17.38 | 17.23 | 2,248,600 |
| AGND | 41.40▲ | +0.08 (+0.19%) | 41.40 | 41.40 | 300 |
| AGO | 48.31▼ | -0.05 (-0.10%) | 48.59 | 48.27 | 524,500 |
| AGQ | 28.81▼ | -0.28 (-0.96%) | 29.01 | 28.65 | 123,500 |
| AGR | 48.75 | +0.00 (+0.00%) | 48.97 | 48.66 | 348,100 |
| AGT | 19.02▲ | +0.149 (+0.79%) | 19.12 | 19.02 | 9,100 |
| AGX | 40.21▼ | -0.60 (-1.47%) | 41.16 | 40.07 | 69,600 |
| AGYS | 24.88▲ | +0.33 (+1.34%) | 24.97 | 24.45 | 97,300 |
| AGZ | 115.80▼ | -0.11 (-0.09%) | 115.84 | 115.79 | 14,900 |
| AGZD | 48.03▲ | +0.07 (+0.15%) | 48.05 | 47.90 | 4,700 |