Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for May 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.32 64.31 64.32 +0.85 (+1.34%) 64.59 63.57 3,646,464
AA 50.84 50.84 51.90 +0.22 (+0.43%) 51.00 50.39 1,807,793
AABA 75.97 75.97 76.01 -0.57 (-0.74%) 76.98 75.90 1,921,760
AAL 43.38 43.37 43.38 -0.22 (-0.50%) 43.74 43.06 3,183,280
AAN 41.155 40.13 41.16 +0.11 (+0.27%) 41.45 40.85 467,635
AAOI 33.28 32.57 34.15 -0.50 (-1.48%) 33.89 33.235 368,421
AAON 31.55 31.55 31.60 +0.475 (+1.53%) 31.95 31.30 265,151
AAP 118.31 118.28 118.32 -1.48 (-1.24%) 119.615 118.24 724,822
AAPL 186.295 186.29 186.31 -0.765 (-0.41%) 187.79 186.14 14,027,933
AAT 34.065 33.22 34.90 -0.52 (-1.50%) 34.60 33.95 403,334
AAWW 69.10 69.05 70.70 -0.025 (-0.04%) 69.30 69.00 76,291
AAXJ 76.00 76.00 77.07 -0.46 (-0.60%) 76.16 75.91 315,802
AAXN 57.95 56.34 59.23 +0.95 (+1.67%) 58.28 57.04 1,217,724
AB 27.90 27.85 27.90 +0.225 (+0.81%) 27.925 27.65 312,661
ABAX 83.35 81.12 83.41 -0.245 (-0.29%) 83.89 83.14 420,899
ABB 24.305 24.29 24.31 +0.22 (+0.91%) 24.36 24.22 1,164,908
ABBV 106.01 106.00 106.05 +0.75 (+0.71%) 106.76 105.16 3,735,134
ABC 84.795 82.70 84.80 -2.245 (-2.58%) 86.52 84.77 990,725
ABCB 55.975 55.95 56.05 +0.10 (+0.18%) 56.35 55.90 141,500
ABEO 18.875 18.85 18.90 -2.525 (-11.80%) 21.35 16.225 3,861,914
ABG 69.65 69.55 71.25 -0.90 (-1.28%) 69.65 68.45 120,529
ABM 29.735 29.73 30.52 -0.265 (-0.88%) 30.21 29.72 264,272
ABMD 384.83 374.94 394.88 +4.83 (+1.27%) 388.295 381.65 614,046
ABT 61.80 61.80 61.81 +0.76 (+1.25%) 61.82 61.00 3,474,407
ABTX 42.15 42.15 42.60 -0.35 (-0.82%) 42.675 42.15 7,770
ACAD 18.03 18.01 18.03 +0.01 (+0.06%) 18.315 17.90 1,381,118
ACBI 20.475 20.45 20.50 -0.30 (-1.44%) 20.825 20.475 56,862
ACC 36.875 35.94 37.79 -0.315 (-0.85%) 37.39 36.84 594,143
ACER 19.18 18.65 20.47 -0.76 (-3.81%) 19.18 19.18 4,581
ACGL 78.73 78.73 80.45 -0.03 (-0.04%) 78.79 78.195 309,213
ACGLO 24.02 0.00 0.00 -0.055 (-0.23%) 24.02 24.02 3,239
ACGLP 23.62 0.00 0.00 -0.05 (-0.21%) 23.665 23.62 10,657
ACHC 42.205 41.26 43.23 +0.185 (+0.44%) 42.355 41.75 264,501
ACIA 33.01 32.28 33.96 +0.485 (+1.49%) 33.57 32.60 567,615
ACIW 23.89 23.30 23.90 +0.075 (+0.31%) 24.06 23.78 689,085
ACLS 21.125 21.05 21.15 -1.225 (-5.48%) 21.725 21.10 316,236
ACM 33.08 33.08 33.09 -0.30 (-0.90%) 33.60 33.08 507,633
ACN 155.285 155.27 159.22 +0.345 (+0.22%) 155.90 154.725 821,203
ACNB 31.60 30.40 32.80 +0.20 (+0.64%) 31.95 31.60 1,963
ACOR 23.625 23.60 23.65 -0.60 (-2.48%) 24.10 23.55 273,380
ACRS 20.04 0.00 0.00 +0.46 (+2.35%) 20.065 19.56 139,183
ACU 21.55 0.00 0.00 +0.12 (+0.56%) 21.55 21.55 2,100
ACV 23.36 0.00 0.00 +0.19 (+0.82%) 23.36 23.25 25,989
ACWF 31.30 31.17 31.30 -0.07 (-0.22%) 31.30 31.28 4,179
ACWI 73.155 73.13 73.17 -0.20 (-0.27%) 73.26 73.09 956,701
ACWV 83.37 83.10 83.70 +0.00 (+0.00%) 83.37 83.37 1,216
ACWX 50.14 50.14 50.15 -0.235 (-0.47%) 50.18 50.08 242,695
ACXM 28.025 27.25 28.03 +0.605 (+2.21%) 28.23 27.61 726,207
ADBE 238.07 231.90 238.07 +1.325 (+0.56%) 239.265 235.34 1,000,749
ADC 49.76 49.76 51.15 +0.27 (+0.55%) 50.17 49.655 135,521
ADI 95.015 95.01 97.63 -0.02 (-0.02%) 95.56 94.285 2,326,795
ADM 45.005 45.00 45.02 +0.11 (+0.25%) 45.155 44.695 2,737,192
ADMS 32.00 31.99 32.06 -0.675 (-2.07%) 32.17 31.32 458,553
ADNT 55.975 54.56 57.37 -1.235 (-2.16%) 56.92 55.75 287,624
ADP 128.94 128.93 131.91 +1.05 (+0.82%) 129.21 127.94 970,033
ADS 210.30 210.19 210.30 -0.255 (-0.12%) 211.48 209.91 331,657
ADSK 138.87 138.85 138.87 +2.41 (+1.77%) 139.50 136.41 1,203,171
ADSW 23.31 22.73 23.90 -0.04 (-0.17%) 23.44 23.26 663,706
ADUS 53.05 53.00 53.10 -0.25 (-0.47%) 53.20 52.95 82,095
ADX 15.20 15.20 15.59 -0.03 (-0.20%) 15.22 15.17 103,415
AEE 56.29 56.28 57.69 +0.485 (+0.87%) 56.50 55.82 983,017
AEGN 25.67 24.90 26.28 +0.27 (+1.06%) 25.67 25.35 66,089
AEIS 63.75 63.75 63.78 -2.41 (-3.64%) 64.48 62.66 348,323
AEL 28.885 28.13 28.89 -0.115 (-0.40%) 29.05 28.85 161,146
AEM 43.11 43.10 43.11 -0.365 (-0.84%) 43.22 42.85 759,617
AEO 23.125 23.12 23.13 +0.185 (+0.81%) 23.225 22.80 3,730,419
AEP 64.985 64.98 66.43 -0.19 (-0.29%) 65.54 64.46 2,170,812
AER 55.495 55.48 55.50 -0.015 (-0.03%) 55.67 55.38 410,651
AERI 51.15 50.05 51.15 -0.125 (-0.24%) 51.90 51.10 225,080
AET 176.42 172.21 181.11 -0.49 (-0.28%) 177.56 176.27 727,170
AEUA 32.20 0.00 0.00 -0.15 (-0.46%) 32.20 32.20 166,011
AFG 110.53 107.81 113.31 +0.17 (+0.15%) 110.70 109.87 87,692
AFL 45.40 45.39 45.40 -0.125 (-0.27%) 45.55 45.28 1,617,744
AFSS 24.18 0.00 0.00 +0.30 (+1.26%) 24.18 24.13 1,079
AFST 24.99 0.00 0.00 +0.325 (+1.32%) 24.99 24.99 0
AFT 16.54 16.53 0.00 +0.035 (+0.21%) 16.54 16.52 73,684
AGCO 67.255 67.23 67.27 +0.78 (+1.17%) 68.09 66.145 694,087
AGG 105.305 105.26 105.31 +0.27 (+0.26%) 105.32 105.175 1,983,445
AGIO 86.98 84.60 89.02 +1.045 (+1.22%) 87.04 85.49 125,811
AGM 90.74 88.51 90.74 -0.10 (-0.11%) 91.635 90.47 15,369
AGN 158.48 158.45 158.48 -1.585 (-0.99%) 160.97 158.11 1,922,030
AGNC 18.895 18.89 18.90 +0.08 (+0.43%) 18.93 18.825 2,458,841
AGO 35.65 35.63 35.65 +0.18 (+0.51%) 35.70 35.38 543,624
AGQ 31.27 31.24 31.27 -0.04 (-0.13%) 31.27 31.01 58,635
AGR 51.565 51.54 52.87 +0.075 (+0.15%) 51.81 51.34 297,722
AGS 22.975 22.35 23.52 +0.135 (+0.59%) 23.07 22.66 107,690
AGX 39.10 39.10 39.20 -0.75 (-1.88%) 39.75 39.05 129,580
AGZ 110.595 107.78 113.45 +0.075 (+0.07%) 110.595 110.595 13,889
AHGP 26.19 25.44 26.79 +0.30 (+1.16%) 26.19 26.07 36,232
AHL 43.025 43.00 43.10 +0.10 (+0.23%) 43.05 42.70 160,149
AIA 66.81 65.09 68.42 -0.15 (-0.22%) 66.82 66.725 101,807
AIG 55.14 55.13 55.55 +0.415 (+0.76%) 55.45 54.22 5,909,640
AIMC 43.45 43.30 43.45 +0.375 (+0.87%) 43.50 43.25 42,056
AIMT 31.45 30.55 32.13 +1.45 (+4.83%) 31.505 30.42 695,841
AIN 61.30 61.25 61.35 +0.275 (+0.45%) 61.35 61.15 55,688
AINC 81.02 0.00 0.00 -0.645 (-0.79%) 85.395 80.44 6,339
AIR 46.95 46.95 47.00 +0.27 (+0.58%) 47.11 46.67 91,616
AIRT 32.75 28.35 33.65 +3.10 (+10.46%) 32.75 32.75 200
AIT 71.425 71.40 71.50 +0.35 (+0.49%) 71.95 71.35 122,855
AIV 38.765 38.76 38.78 +0.105 (+0.27%) 38.84 38.63 779,904