Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 76.69 +2.66 (+3.59%) 77.17 72.75 2,703,000
AAAU 16.42 -0.11 (-0.67%) 16.52 16.40 110,700
AADR 42.57 +0.82 (+1.96%) 42.57 41.45 4,800
AAN 23.67 +0.79 (+3.45%) 23.98 22.63 1,235,600
AAON 49.05 +2.10 (+4.47%) 49.37 46.57 199,300
AAP 102.52 +3.08 (+3.10%) 103.95 98.96 680,900
AAPL 266.07 +6.64 (+2.56%) 267.37 261.23 42,134,500
AAT 26.75 +2.07 (+8.39%) 26.98 24.50 389,117
AAWW 24.47 +1.33 (+5.75%) 24.91 23.22 799,000
AAXJ 61.72 +0.45 (+0.73%) 61.77 60.87 940,500
AAXN 72.48 +3.52 (+5.10%) 73.40 69.40 565,400
AB 20.91 +0.77 (+3.82%) 21.49 20.17 568,400
ABB 17.83 +0.10 (+0.56%) 17.92 17.49 2,177,000
ABBV 78.56 +3.17 (+4.20%) 78.96 74.7819 11,035,061
ABC 88.33 +1.13 (+1.30%) 89.13 85.16 1,729,500
ABCB 24.11 +1.25 (+5.47%) 24.44 22.68 338,000
ABEQ 21.186 +0.406 (+1.95%) 21.24 20.80 12,700
ABG 54.34 +5.30 (+10.81%) 55.38 49.86 493,200
ABM 27.85 +1.53 (+5.81%) 28.24 25.99 511,900
ABMD 156.27 +3.49 (+2.28%) 157.48 151.47 581,000
ABT 84.95 +3.02 (+3.69%) 85.39 81.05 9,261,000
ABTX 24.34 +1.43 (+6.24%) 24.80 23.08 90,200
AC 35.69 -0.75 (-2.06%) 37.95 34.87 11,800
ACA 39.75 +2.11 (+5.61%) 40.55 37.64 371,100
ACAD 42.80 +1.09 (+2.61%) 43.03 40.90 1,027,100
ACC 32.06 +3.34 (+11.63%) 32.17 28.41 1,102,000
ACES 30.49 +0.96 (+3.25%) 30.68 29.50 36,000
ACGL 28.69 +0.81 (+2.91%) 29.04 27.45 1,807,000
ACHC 21.91 +3.27 (+17.54%) 22.03 18.88 1,066,500
ACIA 67.33 +0.10 (+0.15%) 67.60 66.78 430,200
ACIO 23.26 +0.05 (+0.22%) 23.48 23.03 14,584
ACIW 25.91 +1.76 (+7.29%) 26.37 24.29 749,900
ACLS 19.79 +0.98 (+5.21%) 20.32 18.82 219,500
ACM 31.32 +2.02 (+6.89%) 31.35 29.04 1,602,139
ACMR 34.88 +1.63 (+4.90%) 35.216 33.47 539,931
ACN 171.73 +7.61 (+4.64%) 172.69 165.07 2,371,667
ACNB 25.63 +0.52 (+2.07%) 25.90 24.38 37,100
ACSG 22.47 +0.1023 (+0.46%) 22.605 22.2646 5,508
ACSI 29.478 +0.958 (+3.36%) 29.478 28.63 700
ACT 20.136 +0.7474 (+3.85%) 20.147 19.53 5,300
ACU 20.20 +0.91 (+4.72%) 20.28 19.10 9,700
ACV 19.34 +0.57 (+3.04%) 19.47 18.51 126,500
ACWF 25.28 +0.58 (+2.35%) 25.43 24.847 10,100
ACWI 65.30 +1.54 (+2.42%) 65.54 63.74 6,039,200
ACWV 84.41 +1.94 (+2.35%) 84.72 82.34 309,200
ACWX 38.45 +0.34 (+0.89%) 38.59 37.92 2,236,700
ADBE 317.18 +8.25 (+2.67%) 317.72 308.20 3,999,600
ADC 63.92 +3.86 (+6.43%) 64.31 59.38 314,100
ADI 101.40 +5.15 (+5.35%) 101.56 95.75 3,001,300
ADM 36.48 +0.50 (+1.39%) 36.84 35.77 2,560,500
ADME 29.0924 +0.5974 (+2.10%) 29.1999 28.4634 23,764
ADP 138.53 +1.57 (+1.15%) 139.60 136.35 2,726,600
ADPT 25.03 +0.08 (+0.32%) 25.57 23.68 952,200
ADRE 34.69 +0.0398 (+0.11%) 34.75 34.28 6,000
ADS 40.71 +5.14 (+14.45%) 41.77 35.90 1,823,600
ADSK 159.21 +10.51 (+7.07%) 161.78 149.46 3,141,400
ADSW 32.59 -0.07 (-0.21%) 32.70 32.54 1,280,100
ADUS 80.01 +1.60 (+2.04%) 81.36 78.00 175,100
AE 22.08 +1.14 (+5.44%) 22.08 20.94 7,000
AEE 76.01 +4.48 (+6.26%) 76.91 71.60 1,365,600
AEGN 15.34 +0.84 (+5.79%) 15.52 14.53 227,100
AEIS 50.33 -1.35 (-2.61%) 52.44 49.59 348,000
AEL 19.62 +1.34 (+7.33%) 19.84 17.89 695,500
AEM 45.89 +0.46 (+1.01%) 46.48 44.82 1,383,000
AEP 83.30 +4.55 (+5.78%) 83.87 79.00 2,912,800
AER 24.44 +0.66 (+2.78%) 25.26 23.61 1,898,535
AFG 76.63 +4.50 (+6.24%) 77.28 71.08 519,600
AFGC 21.64 +0.57 (+2.71%) 22.02 20.62 24,300
AFL 37.77 +2.06 (+5.77%) 38.09 35.75 4,296,900
AFLG 16.286 +0.0443 (+0.27%) 16.286 16.286 0
AFMC 15.022 +1.553 (+11.53%) 15.07 14.45 500
AFTY 15.32 -0.09 (-0.58%) 15.43 15.32 2,200
AFYA 21.18 -0.24 (-1.12%) 21.58 19.60 398,700
AGCO 51.05 +1.91 (+3.89%) 51.34 48.89 330,900
AGG 115.81 +0.11 (+0.10%) 115.97 115.55 4,674,198
AGGP 19.949 +0.024 (+0.12%) 20.01 19.88 40,200
AGGY 52.20 +0.19 (+0.37%) 52.49 51.91 303,300
AGIO 40.66 +2.48 (+6.50%) 40.92 38.07 534,700
AGM 57.68 +2.87 (+5.24%) 58.74 54.75 56,300
AGM.A 52.75 +0.00 (+0.00%) 52.75 52.75 0
AGMH 15.18 +0.31 (+2.08%) 15.18 14.90 2,400
AGN 181.08 +2.82 (+1.58%) 181.87 177.79 3,601,000
AGND 37.85 +0.215 (+0.57%) 37.85 37.85 200
AGO 30.45 +3.84 (+14.43%) 30.66 26.93 1,189,000
AGQ 21.11 -0.35 (-1.63%) 21.66 20.93 171,300
AGR 42.95 +1.81 (+4.40%) 43.335 40.82 682,500
AGT 15.013 +0.6823 (+4.76%) 15.013 14.74 3,800
AGX 36.62 +3.07 (+9.15%) 37.01 33.52 145,200
AGYS 18.83 +1.99 (+11.82%) 19.18 17.25 439,384
AGZ 120.07 -0.23 (-0.19%) 120.27 119.98 52,800
AGZD 46.44 -0.25 (-0.54%) 46.75 46.36 15,600
AHCO 17.72 +0.22 (+1.26%) 18.25 17.375 95,700
AHPI 17.15 +0.25 (+1.48%) 17.50 16.61 200,100
AIA 57.94 +0.14 (+0.24%) 58.12 57.28 58,900
AIEQ 23.48 +0.57 (+2.49%) 23.5384 23.00 13,562
AIG 24.13 +0.87 (+3.74%) 24.58 23.25 8,538,700
AIIQ 20.813 -0.062 (-0.30%) 20.813 20.813 0
AIMC 20.05 +1.10 (+5.80%) 20.32 18.99 554,500
AIMT 15.86 +1.05 (+7.09%) 16.42 14.87 1,449,500
AIN 47.35 +1.81 (+3.97%) 47.94 45.76 178,215