Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.10 -0.27 (-0.39%) 69.86 68.28 3,726,388
AA 24.50 -0.48 (-1.92%) 25.00 24.35 2,971,588
AABA 68.175 -2.355 (-3.34%) 69.30 67.77 6,398,399
AADR 45.105 -0.605 (-1.32%) 45.58 45.105 31,503
AAL 31.765 -0.525 (-1.63%) 32.35 31.695 4,712,149
AAMC 21.99 -1.00 (-4.35%) 21.99 21.99 6,629
AAN 54.43 -0.62 (-1.13%) 55.73 54.235 669,515
AAON 46.07 -0.22 (-0.48%) 46.345 45.86 90,046
AAP 158.01 +0.73 (+0.46%) 159.56 157.45 941,040
AAPL 188.99 -1.13 (-0.59%) 190.90 186.82 31,749,745
AAT 46.15 -0.265 (-0.57%) 46.49 45.97 134,190
AAWW 39.94 -1.365 (-3.30%) 41.27 39.94 137,672
AAXJ 66.38 -1.205 (-1.78%) 66.74 66.24 3,314,615
AAXN 68.01 -0.16 (-0.23%) 68.74 67.61 994,366
AB 29.07 -0.265 (-0.90%) 29.51 28.99 167,882
ABB 18.975 -0.28 (-1.45%) 19.15 18.975 1,591,128
ABBV 79.46 -0.03 (-0.04%) 80.065 78.02 5,042,601
ABC 77.72 +0.145 (+0.19%) 78.83 77.48 1,097,244
ABCB 35.965 -0.285 (-0.79%) 36.51 35.965 170,636
ABG 78.595 -1.08 (-1.36%) 80.29 78.545 98,015
ABM 37.85 -0.46 (-1.20%) 38.345 37.85 150,343
ABMD 260.555 -1.225 (-0.47%) 262.96 257.73 578,242
ABT 75.985 -0.61 (-0.80%) 77.19 75.96 4,330,128
ABTX 35.16 -0.08 (-0.23%) 35.535 34.88 42,113
AC 39.935 +1.085 (+2.79%) 39.96 39.935 2,601
ACA 35.54 -0.75 (-2.07%) 36.14 35.29 180,164
ACAD 24.93 -0.72 (-2.81%) 25.65 24.93 743,109
ACBI 17.58 -0.16 (-0.90%) 17.78 17.58 72,827
ACC 46.65 -0.23 (-0.49%) 46.765 46.39 477,538
ACER 18.92 -2.90 (-13.29%) 21.275 18.17 118,168
ACGL 33.795 -0.715 (-2.07%) 34.36 33.61 1,868,872
ACHC 32.96 +0.20 (+0.61%) 33.50 32.495 784,820
ACIA 48.99 -0.91 (-1.82%) 51.325 48.575 1,582,840
ACIM 78.265 +0.2481 (+0.32%) 78.265 78.265 1
ACIW 31.43 -0.63 (-1.97%) 31.96 31.30 573,663
ACLS 16.515 -0.435 (-2.57%) 16.92 16.495 200,870
ACM 32.91 -0.38 (-1.14%) 33.40 32.81 515,571
ACMR 19.295 +0.41 (+2.17%) 19.39 18.875 89,015
ACN 178.35 +0.14 (+0.08%) 179.135 176.54 1,529,618
ACNB 38.285 -0.215 (-0.56%) 38.285 38.285 460
ACU 20.51 +0.37 (+1.84%) 20.70 20.42 10,824
ACV 23.83 -0.05 (-0.21%) 23.83 23.805 32,243
ACWI 72.03 -0.485 (-0.67%) 72.55 71.95 2,023,557
ACWV 89.68 -0.12 (-0.13%) 89.97 89.54 147,289
ACWX 45.545 -0.35 (-0.76%) 45.74 45.53 932,738
ADBE 280.06 -3.47 (-1.22%) 284.39 279.165 1,928,861
ADC 67.78 -0.15 (-0.22%) 67.825 67.15 119,962
ADI 100.94 -3.72 (-3.55%) 103.69 100.185 5,273,877
ADM 40.675 -0.61 (-1.48%) 41.455 40.675 3,660,217
ADNT 17.965 -0.105 (-0.58%) 18.54 17.52 1,875,304
ADP 161.79 +0.30 (+0.19%) 161.99 159.935 1,972,797
ADS 145.655 -2.045 (-1.38%) 148.04 145.265 531,912
ADSK 174.32 -2.30 (-1.30%) 177.57 174.04 1,270,782
ADSW 32.13 +0.015 (+0.05%) 32.17 32.055 686,302
ADTN 16.205 -0.13 (-0.80%) 16.355 16.095 266,807
ADUS 70.00 -0.125 (-0.18%) 70.91 69.56 119,658
AE 35.23 -0.09 (-0.25%) 35.23 35.23 1,407
AEE 74.705 +0.455 (+0.61%) 74.98 74.10 1,047,609
AEGN 15.67 -0.21 (-1.32%) 15.80 15.665 165,750
AEIS 51.79 -1.56 (-2.92%) 53.135 51.68 436,229
AEL 29.64 -0.585 (-1.94%) 30.16 29.615 197,878
AEM 41.11 +0.36 (+0.88%) 41.265 40.32 1,085,377
AEO 20.005 -0.045 (-0.22%) 20.41 19.88 2,554,783
AEP 85.87 +0.46 (+0.54%) 86.37 85.17 1,744,270
AER 49.81 -0.51 (-1.01%) 50.31 49.33 859,254
AERI 39.04 -1.495 (-3.69%) 41.04 38.99 463,805
AES 16.34 -0.015 (-0.09%) 16.355 16.225 5,003,003
AFG 99.02 -0.76 (-0.76%) 99.96 98.96 199,633
AFL 52.16 +0.235 (+0.45%) 52.44 51.47 2,861,400
AGCO 67.41 -2.96 (-4.21%) 69.425 67.08 911,939
AGG 109.005 +0.03 (+0.03%) 109.115 108.955 1,472,500
AGIO 50.115 +0.405 (+0.81%) 50.895 49.10 674,618
AGM 73.515 -0.27 (-0.37%) 73.98 72.80 22,748
AGN 140.205 +0.225 (+0.16%) 143.76 139.17 1,861,850
AGNC 17.375 -0.17 (-0.97%) 17.485 17.37 5,159,985
AGO 42.32 -0.685 (-1.59%) 42.99 42.305 420,572
AGQ 21.93 -1.2896 (-5.55%) 22.015 21.93 214,660
AGR 50.165 +0.015 (+0.03%) 50.44 50.095 361,523
AGS 21.155 +0.30 (+1.44%) 21.355 20.61 289,606
AGX 49.48 -1.43 (-2.81%) 49.68 48.745 295,634
AGYS 21.24 +0.855 (+4.19%) 21.39 20.46 151,686
AGZ 113.615 +0.09 (+0.08%) 113.64 113.615 78,439
AHH 16.48 +0.01 (+0.06%) 16.55 16.41 101,072
AIA 58.36 -1.035 (-1.74%) 58.36 58.36 16,793
AIG 52.385 +0.14 (+0.27%) 52.68 51.56 4,885,975
AIMC 33.64 -1.365 (-3.90%) 34.67 33.615 413,657
AIMT 20.105 -0.545 (-2.64%) 20.43 19.885 702,703
AIN 72.73 -0.15 (-0.21%) 73.61 71.84 131,760
AINC 48.53 +0.89 (+1.87%) 50.69 48.53 6,538
AINV 15.875 +0.135 (+0.86%) 15.93 15.71 486,822
AIR 30.96 -1.30 (-4.03%) 32.14 30.95 153,341
AIT 55.07 -0.10 (-0.18%) 55.34 54.555 171,420
AIV 50.43 +0.18 (+0.36%) 50.455 49.88 496,714
AIZ 94.73 -1.52 (-1.58%) 96.195 94.73 371,243
AJG 83.36 -0.39 (-0.47%) 84.07 83.34 565,316
AJRD 36.42 -0.46 (-1.25%) 37.32 36.34 427,363
AKAM 77.56 -0.355 (-0.46%) 78.075 76.975 820,225
AKCA 20.62 -1.085 (-5.00%) 21.375 20.62 225,142
AKR 28.535 -0.09 (-0.31%) 28.59 28.34 236,308
AL 37.62 -0.53 (-1.39%) 38.03 37.32 1,142,223