Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 69.09 +0.39 (+0.57%) 69.465 68.46 3,075,883
AA 22.98 -0.13 (-0.56%) 23.39 22.695 3,609,934
AABA 70.55 +0.29 (+0.41%) 70.78 70.15 2,422,652
AADR 51.86 +0.35 (+0.68%) 51.87 51.78 31,083
AAL 32.90 -0.18 (-0.54%) 33.42 32.852 3,465,711
AAN 63.03 -0.27 (-0.43%) 64.52 62.98 559,774
AAON 50.60 -0.57 (-1.11%) 51.92 50.50 89,220
AAP 158.90 +1.97 (+1.26%) 160.17 157.24 782,197
AAPL 207.22 +4.63 (+2.29%) 207.23 203.61 21,888,376
AAT 45.82 +0.00 (+0.00%) 46.12 45.47 303,257
AAWW 42.44 -0.30 (-0.70%) 43.00 42.16 133,463
AAXJ 69.73 +0.06 (+0.09%) 69.84 69.62 953,069
AAXN 65.41 -0.51 (-0.77%) 66.44 65.10 312,641
AB 29.89 -0.33 (-1.09%) 30.30 29.78 173,042
ABB 18.99 +0.03 (+0.16%) 19.00 18.89 3,286,316
ABBV 68.00 -0.54 (-0.79%) 68.75 67.84 9,459,093
ABC 85.05 -0.47 (-0.55%) 86.18 84.93 781,613
ABCB 37.30 -0.48 (-1.27%) 37.93 37.09 253,550
ABG 84.49 +0.05 (+0.06%) 85.43 83.82 64,810
ABM 41.05 -0.31 (-0.75%) 41.64 40.95 230,889
ABMD 263.97 +3.50 (+1.34%) 270.25 260.70 401,887
ABT 88.07 +0.58 (+0.66%) 88.71 87.27 5,506,146
ABTX 33.22 -0.29 (-0.87%) 33.70 33.07 31,450
AC 38.39 -0.26 (-0.67%) 38.60 38.25 1,387
ACA 35.74 -0.70 (-1.92%) 36.60 35.51 191,259
ACAD 25.97 +0.27 (+1.05%) 26.06 25.60 783,934
ACBI 17.05 -0.03 (-0.18%) 17.16 16.955 103,243
ACC 48.08 +0.30 (+0.63%) 48.17 47.50 628,521
ACGL 37.42 -0.16 (-0.43%) 37.715 37.31 1,041,772
ACHC 31.34 -0.34 (-1.07%) 32.19 31.31 480,848
ACIA 64.99 +0.24 (+0.37%) 65.10 64.89 684,365
ACIM 80.77 +0.046 (+0.06%) 80.847 80.626 4,917
ACIW 33.71 -0.24 (-0.71%) 34.38 33.685 425,949
ACLS 15.68 +0.35 (+2.28%) 16.06 15.44 191,605
ACM 36.02 -0.49 (-1.34%) 36.60 36.01 486,329
ACMR 18.32 +0.06 (+0.33%) 18.40 17.94 72,607
ACN 194.44 +0.51 (+0.26%) 195.40 194.31 1,069,801
ACNB 36.98 -0.22 (-0.59%) 37.20 36.23 8,784
ACU 20.79 +0.72 (+3.59%) 20.79 19.96 18,580
ACV 23.62 -0.05 (-0.21%) 23.802 23.60 15,567
ACWI 74.40 +0.18 (+0.24%) 74.48 74.24 1,644,696
ACWV 92.71 -0.21 (-0.23%) 93.00 92.65 250,932
ACWX 46.81 -0.03 (-0.06%) 46.90 46.785 896,456
ADBE 308.55 +1.68 (+0.55%) 309.92 307.14 1,303,547
ADC 62.82 -0.34 (-0.54%) 63.48 62.58 304,341
ADI 117.71 +1.93 (+1.67%) 118.08 115.55 1,593,840
ADM 40.38 +0.13 (+0.32%) 40.70 40.32 2,900,611
ADNT 21.71 -0.27 (-1.23%) 22.73 21.69 877,344
ADP 167.14 +0.68 (+0.41%) 168.37 166.264 1,199,336
ADPT 39.27 +0.74 (+1.92%) 40.97 38.15 796,848
ADRA 31.33 +0.40 (+1.29%) 31.33 31.33 9
ADRD 21.50 -0.04 (-0.19%) 21.59 21.46 2,194
ADRE 40.59 -0.06 (-0.15%) 40.784 40.602 1,999
ADS 152.74 +1.18 (+0.78%) 154.00 151.778 873,826
ADSK 170.36 +1.05 (+0.62%) 172.27 170.09 914,625
ADSW 32.32 -0.02 (-0.06%) 32.36 32.28 223,649
ADUS 77.67 +0.90 (+1.17%) 77.68 76.62 76,643
ADX 15.82 -0.04 (-0.25%) 15.89 15.80 78,932
AE 32.71 +1.18 (+3.74%) 32.845 31.57 5,863
AEE 76.28 +0.30 (+0.39%) 76.74 75.42 1,147,828
AEGN 18.21 +0.28 (+1.56%) 18.27 17.90 111,262
AEIS 56.88 +1.32 (+2.38%) 57.09 55.46 164,475
AEL 26.00 -0.53 (-2.00%) 26.71 25.91 264,577
AEM 53.67 +0.12 (+0.22%) 54.06 53.41 1,071,534
AEO 17.64 -0.58 (-3.18%) 18.29 17.185 5,463,899
AEP 90.12 -0.16 (-0.18%) 90.57 89.39 1,299,818
AER 50.41 -0.44 (-0.87%) 51.32 50.40 625,542
AERI 22.41 -0.71 (-3.07%) 23.27 22.09 1,163,826
AES 17.06 -0.16 (-0.93%) 17.29 16.865 5,400,835
AFG 103.14 -0.65 (-0.63%) 103.98 103.10 195,538
AFK 21.91 +0.10 (+0.46%) 21.99 21.86 3,633
AFL 55.06 +0.06 (+0.11%) 55.37 54.79 2,789,561
AGCO 75.23 -0.52 (-0.69%) 76.40 74.785 506,227
AGG 111.31 +0.14 (+0.13%) 111.41 111.30 2,854,986
AGIO 47.19 +0.42 (+0.90%) 47.94 46.66 307,915
AGM 72.33 -1.74 (-2.35%) 74.22 72.05 28,008
AGMH 16.76 +0.01 (+0.06%) 17.73 16.99 1,366
AGN 162.63 -0.53 (-0.32%) 163.55 162.51 2,169,030
AGNC 17.51 +0.17 (+0.98%) 17.59 17.355 4,183,387
AGO 43.45 -0.23 (-0.53%) 44.02 43.39 500,745
AGQ 28.20 +0.73 (+2.66%) 28.258 27.92 374,494
AGR 48.85 -0.32 (-0.65%) 49.37 48.67 430,383
AGS 19.00 -0.41 (-2.11%) 19.65 18.96 225,969
AGX 40.63 -0.25 (-0.61%) 40.79 40.00 142,997
AGYS 23.29 +0.33 (+1.44%) 23.39 22.94 84,858
AGZ 114.88 -0.05 (-0.04%) 115.02 114.88 14,670
AHH 16.61 -0.08 (-0.48%) 16.84 16.60 124,638
AIA 61.42 -0.17 (-0.28%) 61.695 61.42 23,516
AIG 55.88 -0.06 (-0.11%) 56.13 55.64 1,950,001
AIMC 33.82 +0.14 (+0.42%) 34.19 33.47 371,805
AIMT 18.55 +0.21 (+1.15%) 18.59 18.06 328,205
AIN 78.41 -0.48 (-0.61%) 79.82 78.26 96,998
AINC 31.98 +1.46 (+4.78%) 32.26 30.723 7,700
AINV 16.31 -0.03 (-0.18%) 16.343 16.255 128,950
AIR 41.36 -0.80 (-1.90%) 42.42 41.15 178,423
AIRT 16.75 -0.50 (-2.90%) 18.184 17.05 5,336
AIT 57.68 +0.40 (+0.70%) 57.99 57.07 93,723
AIV 49.45 -0.17 (-0.34%) 49.71 49.29 1,104,590
AIZ 111.54 +0.38 (+0.34%) 111.84 110.97 242,783
AJG 91.25 -0.56 (-0.61%) 92.41 91.02 1,604,215