Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 81.21 0.00 0.00 +0.24 (+0.30%) 81.78 81.03 923,035
AA 28.635 0.00 0.00 -0.005 (-0.02%) 29.32 28.50 2,255,683
AABA 73.965 0.00 0.00 +0.185 (+0.25%) 74.41 73.59 4,783,498
AADR 46.17 0.00 0.00 +0.1716 (+0.37%) 46.17 46.17 451
AAL 31.59 0.00 0.00 +0.21 (+0.67%) 32.11 31.385 6,713,214
AAMC 36.22 0.00 0.00 -1.25 (-3.34%) 36.714 35.148 3,560
AAN 51.01 0.00 51.02 -0.74 (-1.43%) 52.24 50.91 305,112
AAON 42.88 42.84 0.00 +0.08 (+0.19%) 43.11 42.535 59,987
AAP 163.44 0.00 0.00 +1.87 (+1.16%) 164.86 161.26 1,097,844
AAPL 186.52 0.00 0.00 -1.50 (-0.80%) 188.99 185.93 30,703,328
AAT 45.135 0.00 0.00 -0.535 (-1.17%) 45.67 45.11 132,396
AAWW 48.96 48.97 49.27 -0.93 (-1.86%) 49.90 48.85 143,236
AAXJ 70.93 70.90 70.93 -0.03 (-0.04%) 71.255 70.87 1,070,110
AAXN 52.06 0.00 0.00 +2.04 (+4.08%) 53.11 51.53 1,125,867
AB 29.09 0.00 0.00 -0.30 (-1.02%) 29.25 29.06 175,349
ABB 19.54 19.54 19.55 -0.07 (-0.36%) 19.735 19.515 2,446,039
ABBV 80.84 0.00 0.00 +0.19 (+0.24%) 81.275 79.54 5,861,600
ABC 81.09 0.00 0.00 +0.70 (+0.87%) 81.66 80.50 812,853
ABCB 37.02 37.02 0.00 -1.31 (-3.42%) 38.385 36.945 375,996
ABG 68.40 0.00 0.00 -0.54 (-0.78%) 69.24 68.215 105,998
ABM 34.69 0.00 37.00 +0.03 (+0.09%) 35.15 34.54 263,705
ABMD 339.27 339.16 339.38 +6.02 (+1.81%) 339.86 331.87 255,950
ABT 79.98 0.00 0.00 +1.15 (+1.46%) 80.245 79.07 5,937,512
ABTX 36.105 0.00 0.00 -0.465 (-1.27%) 36.665 36.105 16,612
AC 40.19 0.00 0.00 +1.35 (+3.48%) 40.19 39.835 8,240
ACA 29.95 0.00 0.00 -1.57 (-4.98%) 31.55 29.84 511,374
ACAD 26.91 0.00 26.92 -0.19 (-0.70%) 27.37 26.68 660,097
ACBI 18.62 18.61 18.64 -0.39 (-2.05%) 18.96 18.62 95,318
ACC 46.09 0.00 0.00 -0.10 (-0.22%) 46.355 46.03 436,218
ACER 23.55 0.00 0.00 +0.25 (+1.07%) 24.20 23.39 38,372
ACGL 32.37 0.00 0.00 -0.47 (-1.43%) 33.04 32.32 1,038,813
ACHC 30.945 0.00 0.00 +0.485 (+1.59%) 31.25 30.50 703,511
ACIA 55.545 55.09 0.00 -0.385 (-0.69%) 56.46 55.33 858,531
ACIM 78.55 0.00 0.00 +0.47 (+0.60%) 78.5581 78.27 3,924
ACIW 33.19 0.00 0.00 -0.20 (-0.60%) 33.725 33.05 590,943
ACLS 20.69 20.68 0.00 +0.02 (+0.10%) 20.87 20.675 70,350
ACM 30.25 0.00 0.00 -0.25 (-0.82%) 30.88 30.19 311,304
ACMR 16.00 0.00 0.00 +1.13 (+7.60%) 17.49 14.99 696,211
ACN 166.20 0.00 0.00 -0.23 (-0.14%) 167.55 165.54 1,872,867
ACNB 36.35 0.00 0.00 -0.51 (-1.38%) 37.00 35.81 23,295
ACRE 15.25 15.25 15.27 -0.24 (-1.55%) 15.45 15.22 220,721
ACU 17.15 0.00 0.00 +0.15 (+0.88%) 17.15 17.15 0
ACV 22.36 0.00 0.00 -0.1001 (-0.45%) 22.54 22.32 33,303
ACWI 72.465 0.00 0.00 +0.005 (+0.01%) 72.875 72.29 4,495,662
ACWV 88.39 88.25 88.48 -0.24 (-0.27%) 88.565 88.39 223,551
ACWX 46.83 0.00 0.00 +0.05 (+0.11%) 46.995 46.78 783,986
ADBE 260.42 0.00 0.00 +2.66 (+1.03%) 260.54 256.435 4,161,685
ADC 65.59 0.00 0.00 -0.23 (-0.35%) 65.81 65.19 195,393
ADI 109.97 0.00 0.00 +0.82 (+0.75%) 110.265 109.35 1,933,434
ADM 43.01 0.00 0.00 +0.53 (+1.25%) 43.37 42.615 4,170,599
ADP 154.67 0.00 0.00 -0.02 (-0.01%) 155.11 153.85 1,394,408
ADRD 21.70 0.00 0.00 +0.1041 (+0.48%) 21.70 21.70 300
ADRE 41.5585 0.00 0.00 +0.2149 (+0.52%) 41.7176 41.42 5,160
ADS 171.90 0.00 0.00 +0.12 (+0.07%) 175.35 171.39 353,321
ADSK 155.12 0.00 0.00 +1.27 (+0.83%) 156.11 153.68 2,115,712
ADSW 27.18 27.18 27.19 +0.02 (+0.07%) 27.30 27.03 247,185
ADUS 66.21 0.00 0.00 +0.00 (+0.00%) 67.25 66.125 69,274
AE 38.50 0.00 0.00 -0.32 (-0.82%) 38.625 38.25 4,735
AEE 72.03 0.00 0.00 -0.48 (-0.66%) 72.475 71.58 1,687,801
AEGN 17.215 0.00 0.00 +0.105 (+0.61%) 17.34 17.125 82,879
AEIS 48.915 0.00 0.00 +0.285 (+0.59%) 49.21 48.61 208,005
AEL 30.165 0.00 30.17 -0.165 (-0.54%) 30.51 30.16 318,508
AEM 43.275 0.00 0.00 +0.065 (+0.15%) 43.695 43.26 912,182
AEO 20.725 0.00 0.00 -0.025 (-0.12%) 20.88 20.61 3,182,185
AEP 82.58 0.00 0.00 -0.90 (-1.08%) 83.23 82.13 3,067,897
AER 44.455 0.00 0.00 +0.255 (+0.58%) 44.84 44.405 1,432,718
AERI 45.585 45.59 0.00 -1.505 (-3.20%) 47.05 45.555 469,531
AES 17.83 0.00 0.00 -0.32 (-1.76%) 18.25 17.745 10,016,095
AFG 96.21 96.21 96.25 -1.67 (-1.71%) 98.29 96.09 208,887
AFK 21.78 0.00 0.00 +0.175 (+0.81%) 21.81 21.7777 7,808
AFL 50.10 0.00 0.00 -0.15 (-0.30%) 50.655 49.99 2,348,396
AFT 15.10 0.00 0.00 +0.02 (+0.13%) 15.10 15.085 32,154
AGCO 67.74 0.00 67.74 +0.06 (+0.09%) 68.38 67.57 409,637
AGG 107.625 107.61 107.64 -0.055 (-0.05%) 107.70 107.555 2,843,705
AGIO 65.19 0.00 0.00 +0.35 (+0.54%) 66.51 64.355 362,675
AGM 76.09 0.00 0.00 -1.96 (-2.51%) 77.10 76.09 11,824
AGM.A 73.82 0.00 0.00 -2.53 (-3.31%) 74.95 73.27 4,738
AGMH 19.70 0.00 0.00 -0.65 (-3.19%) 19.94 19.70 4,353
AGN 154.16 0.00 0.00 +3.32 (+2.20%) 154.70 151.225 2,638,373
AGNC 17.995 0.00 0.00 -0.125 (-0.69%) 18.125 17.995 3,994,286
AGO 44.925 0.00 0.00 -0.225 (-0.50%) 45.51 44.90 478,032
AGQ 25.30 0.00 0.00 +0.18 (+0.72%) 25.56 25.23 80,278
AGR 48.695 0.00 0.00 -0.805 (-1.63%) 49.305 48.625 243,769
AGS 25.425 0.00 0.00 -0.155 (-0.61%) 26.43 25.04 2,027,953
AGX 48.94 0.00 49.09 -0.77 (-1.55%) 49.505 48.82 68,595
AGYS 20.355 0.00 0.00 -0.005 (-0.02%) 20.705 20.35 67,751
AGZ 112.585 0.00 0.00 -0.005 (+0.00%) 112.585 112.585 12,199
AHH 15.305 0.00 15.33 -0.045 (-0.29%) 15.44 15.26 136,906
AIA 61.555 0.00 0.00 -0.105 (-0.17%) 61.635 61.51 80,984
AIG 43.865 0.00 0.00 -0.415 (-0.94%) 45.00 43.775 3,751,023
AIMC 32.49 32.47 32.49 +0.12 (+0.37%) 32.875 32.43 473,386
AIMT 21.665 0.00 0.00 -0.735 (-3.28%) 22.545 21.625 749,139
AIN 74.095 0.00 0.00 +0.355 (+0.48%) 74.285 73.705 52,241
AINC 57.75 0.00 0.00 -0.25 (-0.43%) 57.875 57.75 2,766
AINV 15.84 0.00 15.85 -0.05 (-0.31%) 15.97 15.82 797,347
AIR 35.10 0.00 0.00 -0.04 (-0.11%) 36.12 34.805 643,786
AIRT 30.31 0.00 0.00 -0.31 (-1.01%) 31.28 30.1001 4,241
AIT 58.06 0.00 58.06 -0.52 (-0.89%) 59.10 58.02 161,947
AIV 49.69 0.00 0.00 -0.10 (-0.20%) 49.93 49.50 790,775
AIZ 96.98 0.00 0.00 -2.72 (-2.73%) 98.895 96.95 4,692,155