Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 30, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.90▲ | +2.81 (+2.46%) | 117.07 | 113.67 | 3,778,400 |
| AA | 19.90▼ | -0.58 (-2.83%) | 20.45 | 19.65 | 4,360,811 |
| AAA | 25.05 | +0.00 (+0.00%) | 25.05 | 25.04 | 2,700 |
| AAAU | 17.69▼ | -0.11 (-0.62%) | 17.77 | 17.62 | 505,304 |
| AADR | 57.7191▼ | -0.1356 (-0.23%) | 57.95 | 57.62 | 2,694 |
| AAMC | 23.05▲ | +0.29 (+1.27%) | 23.10 | 22.33 | 5,300 |
| AAN | 62.93▼ | -1.74 (-2.69%) | 64.17 | 62.06 | 1,307,400 |
| AAON | 65.13▼ | -0.79 (-1.20%) | 65.75 | 64.15 | 226,300 |
| AAP | 147.70▼ | -2.23 (-1.49%) | 150.31 | 147.37 | 1,521,500 |
| AAPL | 119.05▲ | +2.46 (+2.11%) | 120.97 | 116.82 | 156,490,547 |
| AAT | 28.69▼ | -1.49 (-4.94%) | 30.14 | 28.69 | 452,500 |
| AAWW | 55.81▼ | -0.52 (-0.92%) | 56.78 | 55.01 | 398,900 |
| AAXJ | 84.96▼ | -2.32 (-2.66%) | 85.93 | 84.87 | 1,177,300 |
| AAXN | 125.69▲ | +0.14 (+0.11%) | 127.385 | 123.3612 | 355,922 |
| AB | 31.87▼ | -0.49 (-1.51%) | 32.49 | 31.75 | 252,000 |
| ABB | 26.34▼ | -0.26 (-0.98%) | 26.78 | 26.31 | 1,499,600 |
| ABBV | 104.58▼ | -0.31 (-0.30%) | 105.42 | 103.65 | 20,725,300 |
| ABC | 103.11▼ | -0.09 (-0.09%) | 104.52 | 102.47 | 1,223,200 |
| ABCB | 34.01▼ | -1.27 (-3.60%) | 35.25 | 33.86 | 600,600 |
| ABCM | 19.06▲ | +0.03 (+0.16%) | 19.38 | 19.047 | 170,800 |
| ABEQ | 24.83▼ | -0.0129 (-0.05%) | 24.85 | 24.735 | 4,975 |
| ABG | 112.77▼ | -5.56 (-4.70%) | 117.94 | 112.77 | 200,800 |
| ABM | 38.50▼ | -1.46 (-3.65%) | 39.65 | 38.42 | 252,600 |
| ABMD | 274.10▲ | +2.20 (+0.81%) | 274.91 | 269.01 | 395,400 |
| ABT | 108.22▲ | +0.60 (+0.56%) | 108.55 | 107.09 | 5,701,700 |
| ABTX | 31.66▼ | -0.74 (-2.28%) | 32.84 | 31.45 | 72,012 |
| AC | 38.25▼ | -0.28 (-0.73%) | 38.25 | 36.40 | 10,541 |
| ACA | 51.89▼ | -2.53 (-4.65%) | 53.76 | 51.41 | 296,200 |
| ACAD | 56.66▲ | +0.66 (+1.18%) | 56.80 | 55.36 | 1,184,600 |
| ACC | 39.80▼ | -0.69 (-1.70%) | 40.59 | 39.75 | 948,100 |
| ACCD | 51.91▲ | +0.07 (+0.14%) | 52.70 | 50.4092 | 440,884 |
| ACES | 70.20▼ | -1.18 (-1.65%) | 72.40 | 69.0233 | 117,490 |
| ACGL | 32.20▼ | -0.83 (-2.51%) | 32.90 | 31.91 | 11,978,200 |
| ACHC | 42.45▼ | -0.73 (-1.69%) | 43.16 | 42.05 | 723,100 |
| ACI | 16.03▲ | +0.17 (+1.07%) | 16.14 | 15.72 | 2,371,800 |
| ACIA | 69.68▼ | -0.03 (-0.04%) | 69.76 | 69.50 | 545,501 |
| ACIO | 27.39 | +0.00 (+0.00%) | 27.395 | 27.25 | 14,100 |
| ACIW | 32.58▼ | -0.56 (-1.69%) | 33.41 | 32.36 | 662,215 |
| ACLS | 26.98▼ | -0.24 (-0.88%) | 27.79 | 26.82 | 328,554 |
| ACM | 51.89▼ | -0.39 (-0.75%) | 52.59 | 51.57 | 825,500 |
| ACMR | 82.62▼ | -1.10 (-1.31%) | 85.46 | 78.90 | 232,900 |
| ACN | 249.09▼ | -1.03 (-0.41%) | 250.44 | 246.29 | 2,433,290 |
| ACNB | 24.91▼ | -1.64 (-6.18%) | 26.50 | 24.91 | 10,100 |
| ACSG | 30.134▼ | -0.563 (-1.83%) | 30.50 | 30.134 | 500 |
| ACSI | 42.18▼ | -0.2257 (-0.53%) | 42.19 | 42.06 | 1,750 |
| ACU | 33.12▲ | +0.79 (+2.44%) | 33.87 | 32.30 | 24,600 |
| ACV | 29.97▲ | +0.02 (+0.07%) | 30.18 | 29.4219 | 73,383 |
| ACVF | 26.8082▼ | -0.1255 (-0.47%) | 26.93 | 26.75 | 2,192 |
| ACWF | 32.09▼ | -0.35 (-1.08%) | 32.305 | 32.09 | 3,591 |
| ACWI | 87.33▼ | -1.08 (-1.22%) | 88.15 | 87.10 | 10,488,162 |
| ACWV | 95.22▼ | -0.78 (-0.81%) | 95.62 | 94.88 | 364,791 |
| ACWX | 50.73▼ | -1.12 (-2.16%) | 51.52 | 50.68 | 4,122,400 |
| ADBE | 478.47▲ | +1.44 (+0.30%) | 480.86 | 469.20 | 2,785,600 |
| ADC | 65.90▲ | +0.02 (+0.03%) | 66.27 | 65.00 | 601,600 |
| ADCT | 37.31▲ | +2.81 (+8.14%) | 37.4799 | 33.735 | 349,677 |
| ADI | 139.08▲ | +1.33 (+0.97%) | 139.32 | 137.10 | 3,010,400 |
| ADM | 49.77▼ | -0.68 (-1.35%) | 50.27 | 49.40 | 2,624,900 |
| ADME | 34.92▼ | -0.139 (-0.40%) | 34.95 | 34.83 | 6,900 |
| ADNT | 31.29▼ | -0.69 (-2.16%) | 33.05 | 30.68 | 1,897,785 |
| ADP | 173.88▼ | -1.37 (-0.78%) | 175.10 | 171.33 | 2,845,900 |
| ADPT | 48.22▲ | +1.22 (+2.60%) | 48.50 | 46.00 | 730,300 |
| ADRE | 53.34▼ | -1.50 (-2.74%) | 54.05 | 53.01 | 23,000 |
| ADS | 73.14▼ | -1.43 (-1.92%) | 75.31 | 72.83 | 1,149,400 |
| ADSK | 280.23▲ | +7.42 (+2.72%) | 281.35 | 272.21 | 2,612,000 |
| ADUS | 99.25▲ | +3.00 (+3.12%) | 99.64 | 95.41 | 135,300 |
| ADX | 16.68▼ | -0.13 (-0.77%) | 16.77 | 16.57 | 165,600 |
| AE | 26.50▼ | -0.24 (-0.90%) | 26.50 | 26.29 | 2,900 |
| AEE | 77.78▼ | -1.21 (-1.53%) | 78.77 | 77.57 | 1,418,600 |
| AEGN | 17.15▼ | -0.58 (-3.27%) | 17.82 | 17.08 | 80,137 |
| AEIS | 96.46▼ | -0.92 (-0.94%) | 97.89 | 95.42 | 260,900 |
| AEL | 26.28▼ | -0.98 (-3.60%) | 27.19 | 26.02 | 1,660,700 |
| AEM | 65.87▲ | +1.40 (+2.17%) | 65.91 | 63.66 | 1,407,200 |
| AEO | 17.99▼ | -0.51 (-2.76%) | 18.35 | 17.72 | 4,768,600 |
| AEP | 84.89▼ | -0.03 (-0.04%) | 85.25 | 84.01 | 3,483,900 |
| AER | 36.76▼ | -1.90 (-4.91%) | 39.73 | 36.76 | 21,898,900 |
| AES | 20.44▼ | -0.60 (-2.85%) | 21.03 | 20.38 | 8,001,700 |
| AEYE | 16.84▲ | +1.10 (+6.99%) | 17.38 | 15.91 | 147,700 |
| AFG | 89.41▼ | -3.72 (-3.99%) | 93.10 | 89.41 | 957,400 |
| AFGC | 26.70▼ | -0.56 (-2.05%) | 26.96 | 26.67 | 23,400 |
| AFIB | 28.42▼ | -0.35 (-1.22%) | 28.83 | 27.48 | 186,600 |
| AFK | 19.6347▼ | -0.3163 (-1.59%) | 19.99 | 19.6019 | 7,319 |
| AFL | 43.93▼ | -1.35 (-2.98%) | 45.19 | 43.91 | 5,918,300 |
| AFLG | 21.555▼ | -0.085 (-0.39%) | 21.555 | 21.55 | 700 |
| AFMC | 20.173▼ | -0.308 (-1.50%) | 20.173 | 20.173 | 100 |
| AFSM | 20.392▼ | -0.372 (-1.79%) | 20.392 | 20.392 | 100 |
| AFTY | 21.7842▼ | -0.3228 (-1.46%) | 21.95 | 21.7801 | 2,829 |
| AFYA | 26.52▼ | -1.27 (-4.57%) | 28.29 | 26.10 | 459,100 |
| AGCO | 92.51▼ | -0.95 (-1.02%) | 93.59 | 92.28 | 572,100 |
| AGG | 118.42▲ | +0.16 (+0.14%) | 118.45 | 118.25 | 6,965,435 |
| AGGP | 19.9817▲ | +0.0466 (+0.23%) | 19.9817 | 19.93 | 8,689 |
| AGGY | 53.93▲ | +0.09 (+0.17%) | 53.9399 | 53.82 | 72,376 |
| AGIO | 46.32▲ | +1.65 (+3.69%) | 46.34 | 44.35 | 422,000 |
| AGM | 67.70▼ | -1.24 (-1.80%) | 68.94 | 67.53 | 49,500 |
| AGM.A | 60.86 | +0.00 (+0.00%) | 60.86 | 60.86 | 0 |
| AGMH | 15.04▲ | +0.22 (+1.48%) | 15.04 | 14.80 | 7,300 |
| AGNC | 15.28▼ | -0.29 (-1.86%) | 15.60 | 15.19 | 10,463,600 |
| AGO | 30.13▼ | -1.61 (-5.07%) | 31.83 | 30.01 | 633,300 |
| AGQ | 37.92▲ | +0.04 (+0.11%) | 38.1099 | 36.31 | 1,734,486 |
| AGR | 46.54▼ | -0.07 (-0.15%) | 46.98 | 46.315 | 758,794 |
| AGT | 24.511▼ | -0.107 (-0.43%) | 24.56 | 24.40 | 11,600 |