Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 70.785 0.00 0.00 +0.755 (+1.08%) 71.19 69.77 1,203,006
AA 29.61 0.00 0.00 +0.63 (+2.17%) 30.27 27.535 11,658,276
AABA 64.335 0.00 64.35 +0.445 (+0.70%) 65.27 63.09 5,265,165
AAL 33.575 0.00 0.00 +0.735 (+2.24%) 33.885 32.70 5,778,036
AAN 47.44 0.00 0.00 +0.46 (+0.98%) 47.675 46.665 578,411
AAOI 16.005 0.00 0.00 +0.055 (+0.34%) 16.23 15.55 506,061
AAON 36.80 0.00 0.00 +1.01 (+2.82%) 36.83 35.73 144,387
AAP 166.17 0.00 0.00 +3.73 (+2.30%) 167.35 161.35 1,439,209
AAPL 155.82 0.00 0.00 +0.88 (+0.57%) 157.50 153.27 29,530,139
AAT 41.03 0.00 0.00 +0.13 (+0.32%) 41.235 40.795 283,458
AAWW 49.19 0.00 0.00 +1.25 (+2.61%) 49.19 47.54 241,233
AAXJ 66.47 0.00 0.00 +0.30 (+0.45%) 66.68 65.66 1,279,132
AAXN 50.20 0.00 0.00 +0.57 (+1.15%) 50.46 49.70 467,799
AB 29.535 0.00 0.00 +0.065 (+0.22%) 29.80 29.275 368,950
ABB 19.155 0.00 0.00 -0.015 (-0.08%) 19.255 18.84 2,727,203
ABBV 87.23 0.00 0.00 +1.68 (+1.96%) 87.69 85.555 6,369,329
ABC 76.08 0.00 0.00 -1.22 (-1.58%) 78.01 76.02 1,360,537
ABCB 35.89 0.00 0.00 +0.55 (+1.56%) 35.97 34.96 620,442
ABG 71.14 0.00 0.00 +1.12 (+1.60%) 72.11 69.73 192,181
ABM 34.97 0.00 0.00 +0.00 (+0.00%) 35.26 34.545 394,510
ABMD 330.23 0.00 0.00 +6.10 (+1.88%) 332.93 324.935 290,880
ABT 70.505 0.00 0.00 +0.685 (+0.98%) 70.915 69.85 5,369,336
ABTX 36.01 0.00 0.00 +0.03 (+0.08%) 36.195 35.92 32,547
AC 39.485 0.00 0.00 +0.145 (+0.37%) 39.495 38.95 2,183
ACAD 21.56 0.00 0.00 -0.21 (-0.96%) 22.05 21.425 1,384,812
ACBI 17.85 0.00 0.00 -0.14 (-0.78%) 18.11 17.85 240,975
ACC 43.045 0.00 0.00 +0.095 (+0.22%) 43.44 42.815 1,105,537
ACER 24.085 0.00 0.00 +0.265 (+1.11%) 24.22 23.495 23,018
ACGL 28.24 0.00 0.00 +0.37 (+1.33%) 28.28 27.75 1,015,441
ACHC 29.21 0.00 0.00 +0.16 (+0.55%) 29.44 28.95 654,503
ACIA 42.64 0.00 0.00 +0.34 (+0.80%) 42.775 41.88 263,374
ACIM 73.05 71.88 0.00 +0.05 (+0.07%) 73.05 73.05 0
ACIW 28.63 0.00 0.00 +0.19 (+0.67%) 28.805 28.08 639,247
ACLS 19.215 19.21 0.00 -0.045 (-0.23%) 19.31 19.08 223,917
ACM 29.215 0.00 0.00 +0.065 (+0.22%) 29.51 29.07 913,804
ACN 149.055 0.00 0.00 +1.175 (+0.79%) 149.54 147.88 1,675,127
ACNB 38.41 0.00 0.00 +0.15 (+0.39%) 38.615 37.945 13,063
ACOR 16.875 0.00 0.00 +0.075 (+0.45%) 17.05 16.60 741,911
ACU 15.845 0.00 0.00 +0.045 (+0.28%) 16.185 15.845 1,739
ACWI 67.45 67.44 67.45 +0.42 (+0.63%) 67.625 66.75 3,453,623
ACWV 83.45 83.38 83.65 +0.35 (+0.42%) 83.45 82.99 151,066
ACWX 43.95 0.00 0.00 +0.14 (+0.32%) 44.085 43.605 3,922,549
ADBE 244.44 0.00 0.00 +2.49 (+1.03%) 244.96 238.955 2,748,002
ADC 62.46 0.00 0.00 +0.37 (+0.60%) 62.46 61.88 289,607
ADI 88.79 0.00 0.00 +1.79 (+2.06%) 88.79 85.495 2,486,459
ADM 43.40 0.00 0.00 +0.10 (+0.23%) 43.43 43.02 2,808,316
ADNT 18.195 0.00 0.00 +0.805 (+4.63%) 18.52 17.36 2,475,865
ADP 132.92 0.00 0.00 +0.16 (+0.12%) 133.73 132.06 2,113,161
ADS 169.60 0.00 0.00 +0.86 (+0.51%) 170.61 167.56 295,186
ADSK 136.48 0.00 0.00 +1.18 (+0.87%) 137.645 134.17 2,069,566
ADSW 24.985 24.98 0.00 +0.045 (+0.18%) 25.245 24.81 335,424
ADUS 64.99 0.00 0.00 +0.66 (+1.03%) 64.995 63.055 203,043
AEE 67.04 0.00 0.00 +0.37 (+0.55%) 67.12 66.61 1,248,139
AEGN 18.43 0.00 0.00 +0.04 (+0.22%) 18.46 18.20 96,907
AEIS 45.72 0.00 0.00 +0.11 (+0.24%) 45.87 44.99 290,321
AEL 30.71 30.69 30.71 +0.10 (+0.33%) 31.13 30.47 524,693
AEM 39.36 0.00 39.37 +0.08 (+0.20%) 39.64 39.05 945,532
AEO 20.045 0.00 0.00 +0.145 (+0.73%) 20.25 19.73 2,305,437
AEP 75.98 0.00 0.00 +0.26 (+0.34%) 76.16 75.68 1,761,955
AER 45.63 0.00 0.00 +0.23 (+0.51%) 46.165 44.765 1,030,540
AERI 42.89 0.00 0.00 +0.74 (+1.76%) 43.205 41.49 232,832
AES 15.485 0.00 0.00 -0.025 (-0.16%) 15.65 15.44 5,672,264
AFG 95.48 0.00 0.00 +0.98 (+1.04%) 96.09 94.42 617,128
AFK 20.66 0.00 0.00 -0.07 (-0.34%) 20.66 20.66 1,472
AFL 47.32 0.00 0.00 +0.51 (+1.09%) 47.355 46.645 3,145,660
AGCO 62.82 0.00 0.00 +0.63 (+1.01%) 63.43 62.16 578,744
AGG 106.435 0.00 0.00 -0.075 (-0.07%) 106.495 106.335 5,176,880
AGIO 56.20 0.00 0.00 +0.00 (+0.00%) 56.98 55.02 544,270
AGM 70.66 0.00 0.00 +0.98 (+1.41%) 71.07 70.24 24,074
AGN 156.555 0.00 0.00 +3.665 (+2.40%) 157.50 152.55 1,757,856
AGNC 18.00 0.00 0.00 +0.02 (+0.11%) 18.02 17.90 5,415,185
AGO 39.55 0.00 0.00 -0.29 (-0.73%) 39.92 39.46 635,492
AGQ 26.42 26.35 0.00 -0.22 (-0.83%) 26.42 26.42 70,611
AGR 49.28 0.00 0.00 +0.28 (+0.57%) 49.37 49.01 345,430
AGS 25.01 0.00 0.00 -0.19 (-0.75%) 25.425 24.82 171,237
AGX 39.75 0.00 0.00 +0.08 (+0.20%) 39.95 39.51 81,793
AHL 42.235 0.00 0.00 -0.005 (-0.01%) 42.26 42.225 783,088
AIA 57.69 0.00 0.00 +0.24 (+0.42%) 57.93 57.43 77,168
AIG 43.295 0.00 0.00 +0.165 (+0.38%) 43.51 42.455 4,966,337
AIMC 28.185 0.00 0.00 +0.485 (+1.75%) 28.37 27.51 245,496
AIMT 22.63 0.00 0.00 -0.84 (-3.58%) 23.76 22.63 745,967
AIN 68.755 0.00 0.00 +1.155 (+1.71%) 69.04 67.125 150,400
AIR 37.32 0.00 0.00 +0.62 (+1.69%) 37.475 36.645 299,213
AIT 60.94 60.94 0.00 +1.87 (+3.17%) 61.465 59.70 145,842
AIV 46.77 0.00 0.00 +0.53 (+1.15%) 46.77 46.32 822,919
AIZ 95.48 0.00 0.00 +1.07 (+1.13%) 95.48 94.09 702,094
AJG 73.895 0.00 0.00 +0.175 (+0.24%) 73.92 73.375 793,123
AJRD 38.13 0.00 0.00 +0.77 (+2.06%) 38.375 37.27 576,410
AKAM 64.81 0.00 0.00 +0.99 (+1.55%) 65.15 63.875 1,925,212
AKCA 30.345 0.00 30.42 -0.295 (-0.96%) 30.56 29.90 78,227
AKO.B 23.70 0.00 0.00 +0.20 (+0.85%) 23.70 23.70 10,587
AKR 26.175 0.00 26.65 -0.175 (-0.66%) 26.47 26.09 277,028
AL 36.96 0.00 0.00 +0.31 (+0.85%) 37.24 36.50 757,214
ALB 75.25 0.00 0.00 +1.32 (+1.79%) 75.65 73.63 1,993,828
ALBO 24.00 0.00 0.00 -0.25 (-1.03%) 24.905 24.00 15,414
ALCO 30.26 0.00 0.00 +0.03 (+0.10%) 30.655 29.64 14,374
ALD 44.03 43.53 44.91 -0.17 (-0.38%) 44.06 43.91 430
ALE 75.33 0.00 0.00 +0.74 (+0.99%) 75.42 74.76 244,809
ALEX 21.99 0.00 0.00 +0.14 (+0.64%) 22.07 21.85 344,505
ALG 83.07 0.00 0.00 +0.40 (+0.48%) 83.49 82.465 53,184