Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 150.55 -2.32 (-1.52%) 152.47 150.11 1,005,200
AA 41.05 -1.10 (-2.61%) 42.255 40.33 4,762,300
AAA 25.146 +0.0205 (+0.08%) 25.18 25.146 13,837
AADR 63.26 -0.5204 (-0.82%) 63.99 63.26 264
AAON 76.26 +0.13 (+0.17%) 76.39 74.96 469,418
AAP 69.42 -0.82 (-1.17%) 70.12 68.72 1,650,336
AAPB 20.33 -0.96 (-4.51%) 21.28 20.29 79,469
AAPD 20.82 +0.46 (+2.26%) 20.83 20.36 131,851
AAPL 186.88 -4.02 (-2.11%) 191.00 186.625 50,481,918
AAPU 26.26 -1.17 (-4.27%) 27.40 26.18 435,643
AAT 21.08 -0.70 (-3.21%) 21.74 20.88 298,935
AAXJ 72.00 -0.43 (-0.59%) 72.88 71.82 310,300
ABBV 158.26 -1.35 (-0.85%) 160.04 157.76 5,672,891
ABCB 47.81 -1.72 (-3.47%) 49.66 47.65 197,090
ABCS 26.27 -0.4343 (-1.63%) 26.48 26.23 2,102
ABEQ 30.263 -0.327 (-1.07%) 30.438 30.263 3,300
ABG 228.08 -6.68 (-2.85%) 235.02 227.14 128,459
ABM 47.22 -0.45 (-0.94%) 47.48 46.97 358,133
ABNB 141.04 -1.67 (-1.17%) 143.44 140.82 3,900,851
ABT 104.23 -0.59 (-0.56%) 104.91 103.44 5,828,950
AC 33.73 -0.63 (-1.83%) 33.98 32.99 1,854
ACA 85.58 +0.17 (+0.20%) 87.10 84.90 377,854
ACAD 15.54 -0.28 (-1.77%) 15.90 15.20 2,548,686
ACES 30.15 -1.01 (-3.24%) 31.06 29.92 875,936
ACGL 101.93 -0.77 (-0.75%) 103.79 101.10 1,685,079
ACHC 64.25 -2.02 (-3.05%) 66.15 63.75 843,821
ACI 20.48 -0.13 (-0.63%) 20.58 20.385 1,642,738
ACIW 35.47 -0.60 (-1.66%) 36.49 35.29 618,750
ACLS 109.26 -4.32 (-3.80%) 114.9706 108.71 447,289
ACLX 50.63 -3.63 (-6.69%) 54.35 50.44 849,673
ACM 89.25 +0.01 (+0.01%) 89.93 88.84 818,044
ACMR 22.28 -0.35 (-1.55%) 23.51 22.17 809,963
ACN 305.93 -1.18 (-0.38%) 310.99 304.5601 2,526,304
ACNB 32.19 -0.28 (-0.86%) 33.35 31.65 22,442
ACT 30.66 -0.78 (-2.48%) 31.38 30.59 187,573
ACTV 33.109 -0.418 (-1.25%) 33.71 32.98 7,800
ACU 39.43 +0.10 (+0.25%) 39.98 38.715 19,894
ACV 22.19 -0.36 (-1.60%) 22.75 22.14 13,868
ACVA 18.68 +0.24 (+1.30%) 18.75 18.2501 915,540
ACVF 39.855 -0.242 (-0.60%) 40.39 39.84 25,500
ACWI 110.98 -0.74 (-0.66%) 112.49 110.735 1,586,696
ACWX 54.20 -0.32 (-0.59%) 55.00 54.08 686,300
ADBE 483.31 -0.62 (-0.13%) 491.68 478.69 2,219,854
ADC 59.00 -1.19 (-1.98%) 60.00 58.97 752,257
ADI 234.56 -5.60 (-2.33%) 241.88 231.995 5,578,378
ADM 60.72 -1.18 (-1.91%) 62.48 60.62 3,563,141
ADNT 26.92 -1.13 (-4.03%) 28.15 26.79 956,399
ADP 251.49 -2.53 (-1.00%) 254.36 251.06 1,096,225
ADPV 30.846 -0.304 (-0.98%) 31.452 30.845 8,000
ADSK 215.16 -4.80 (-2.18%) 221.20 214.52 1,759,100
ADUS 109.04 -1.23 (-1.12%) 111.00 108.80 59,883
ADVE 32.6026 -0.1076 (-0.33%) 32.6026 32.6026 1
ADX 19.96 -0.18 (-0.89%) 20.25 19.95 105,800
AE 27.43 -0.77 (-2.73%) 27.92 27.42 2,726
AEE 71.50 -1.70 (-2.32%) 72.77 71.48 2,198,347
AEIS 108.08 -0.93 (-0.85%) 110.45 107.25 258,779
AEM 67.32 -0.69 (-1.01%) 68.09 66.72 2,739,834
AEMB 38.40 -0.066 (-0.17%) 38.46 38.40 1,292
AEO 22.93 +0.31 (+1.37%) 23.18 22.48 4,069,500
AEP 89.28 -2.20 (-2.40%) 91.13 89.21 2,182,791
AER 91.22 -0.16 (-0.18%) 92.52 90.61 1,145,629
AES 20.56 -0.37 (-1.77%) 21.00 20.47 6,524,100
AESI 23.88 +0.15 (+0.63%) 24.04 23.64 761,836
AETH 49.828 +0.5982 (+1.22%) 50.84 48.855 31,203
AEYE 20.83 -1.17 (-5.32%) 22.9399 19.6677 259,814
AFBI 17.1101 -0.0899 (-0.52%) 17.32 17.11 7,713
AFG 128.57 -2.83 (-2.15%) 131.185 128.45 223,681
AFK 15.55 -0.41 (-2.57%) 15.94 15.55 11,009
AFL 86.78 -0.88 (-1.00%) 87.87 86.66 1,827,114
AFLG 30.808 -0.1667 (-0.54%) 30.808 30.801 200
AFMC 29.596 -0.2249 (-0.75%) 29.88 29.596 600
AFRM 29.68 -0.93 (-3.04%) 30.92 29.36 5,230,608
AFSM 28.726 -0.3318 (-1.14%) 28.726 28.726 100
AFYA 18.51 -0.09 (-0.48%) 18.94 18.415 102,053
AGCO 107.45 -1.09 (-1.00%) 108.92 106.89 699,304
AGG 96.47 -0.27 (-0.28%) 96.83 96.37 5,094,912
AGGH 20.96 +0.05 (+0.24%) 21.03 20.84 110,300
AGGS 40.5982 -0.1297 (-0.32%) 40.605 40.5982 100
AGGY 42.84 -0.11 (-0.26%) 42.98 42.81 95,960
AGI 16.55 +0.01 (+0.06%) 16.73 16.32 3,802,556
AGIH 24.30 -0.095 (-0.39%) 24.30 24.30 4
AGIO 32.69 -0.75 (-2.24%) 33.71 32.44 540,115
AGM 174.67 -1.51 (-0.86%) 176.16 172.8672 43,124
AGMI 28.05 -0.25 (-0.88%) 28.0711 27.686 274
AGNG 29.62 -0.53 (-1.76%) 30.11 29.62 3,997
AGO 75.22 -0.72 (-0.95%) 76.415 75.09 282,086
AGOX 26.13 +0.30 (+1.16%) 26.49 25.7723 17,346
AGQ 40.98 -2.04 (-4.74%) 43.2391 40.7501 2,086,284
AGR 36.03 +0.11 (+0.31%) 36.10 35.82 1,034,785
AGRH 25.975 +0.00 (+0.00%) 25.975 25.975 0
AGX 68.52 +0.81 (+1.20%) 69.05 67.3019 117,554
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AGZ 107.26 -0.20 (-0.19%) 107.34 107.1886 12,064
AGZD 22.31 +0.0734 (+0.33%) 22.34 22.21 357,400
AHLT 25.5559 -0.2606 (-1.01%) 26.125 25.5559 5,733
AHOY 24.3988 -0.1982 (-0.81%) 24.3988 24.3988 30
AHYB 45.0899 -0.1101 (-0.24%) 45.2178 45.0899 2,252
AI 23.94 -0.94 (-3.78%) 25.50 23.85 5,784,196
AIA 66.48 -0.55 (-0.82%) 67.445 66.2642 16,206
AIBD 24.4511 +0.3755 (+1.56%) 24.4511 23.805 1,701