Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 124.17▲ | +2.87 (+2.37%) | 126.44 | 120.94 | 2,269,500 |
| AA | 31.57▲ | +0.99 (+3.24%) | 31.965 | 30.95 | 4,954,100 |
| AAA | 24.975▲ | +0.015 (+0.06%) | 25.03 | 24.9464 | 12,563 |
| AADR | 78.29▼ | -1.21 (-1.52%) | 79.03 | 78.29 | 7,340 |
| AAMI | 39.11▲ | +1.26 (+3.33%) | 39.34 | 37.84 | 375,200 |
| AAOI | 28.25▲ | +0.33 (+1.18%) | 29.00 | 26.68 | 3,410,453 |
| AAON | 79.99▲ | +3.20 (+4.17%) | 82.6199 | 74.50 | 2,461,959 |
| AAP | 59.60▲ | +1.23 (+2.11%) | 61.88 | 58.27 | 3,442,300 |
| AAPB | 21.50▲ | +0.25 (+1.18%) | 21.702 | 21.085 | 231,034 |
| AAPD | 16.95▼ | -0.11 (-0.64%) | 17.14 | 16.865 | 648,600 |
| AAPG | 40.74▼ | -1.13 (-2.70%) | 42.47 | 40.47 | 17,500 |
| AAPL | 212.41▲ | +1.27 (+0.60%) | 213.48 | 210.12 | 43,770,740 |
| AAPU | 23.42▲ | +0.28 (+1.21%) | 23.655 | 22.94 | 3,632,400 |
| AAT | 20.98▲ | +0.47 (+2.29%) | 21.04 | 20.50 | 406,900 |
| AAVM | 27.01▼ | -0.02 (-0.07%) | 27.01 | 26.91 | 1,300 |
| AAXJ | 82.87▲ | +0.38 (+0.46%) | 82.90 | 82.48 | 232,000 |
| ABBV | 195.00▲ | +4.38 (+2.30%) | 197.50 | 189.56 | 6,049,400 |
| ABCB | 67.44▲ | +0.17 (+0.25%) | 68.10 | 67.03 | 397,969 |
| ABCS | 29.444▲ | +0.2184 (+0.75%) | 29.565 | 29.444 | 2,600 |
| ABEQ | 34.2561▲ | +0.0461 (+0.13%) | 34.29 | 34.1901 | 5,950 |
| ABG | 265.97▲ | +4.96 (+1.90%) | 274.50 | 255.27 | 327,846 |
| ABI | 25.01▼ | -0.03 (-0.12%) | 25.01 | 25.01 | 3 |
| ABIG | 30.294▲ | +0.009 (+0.03%) | 30.37 | 30.294 | 400 |
| ABM | 49.08▲ | +0.21 (+0.43%) | 49.66 | 48.55 | 718,400 |
| ABNB | 137.00▲ | +0.15 (+0.11%) | 138.415 | 136.05 | 4,934,019 |
| ABT | 133.60▲ | +0.38 (+0.29%) | 135.05 | 133.01 | 4,857,100 |
| AC | 37.53▲ | +0.07 (+0.19%) | 37.54 | 37.13 | 7,335 |
| ACA | 91.84▲ | +0.29 (+0.32%) | 92.65 | 90.77 | 209,573 |
| ACAD | 22.06▲ | +0.49 (+2.27%) | 22.12 | 21.37 | 1,477,076 |
| ACES | 27.66▲ | +0.09 (+0.33%) | 27.76 | 27.54 | 6,450 |
| ACGL | 88.56▲ | +0.64 (+0.73%) | 88.58 | 86.54 | 2,525,775 |
| ACGR | 60.086▼ | -0.205 (-0.34%) | 60.195 | 60.086 | 1,600 |
| ACHC | 24.69▲ | +0.27 (+1.11%) | 25.04 | 23.99 | 1,555,620 |
| ACI | 22.28▼ | -0.05 (-0.22%) | 22.49 | 22.14 | 5,019,497 |
| ACIW | 45.11▼ | -0.32 (-0.70%) | 45.54 | 44.70 | 628,306 |
| ACLC | 73.067▲ | +0.138 (+0.19%) | 73.20 | 72.76 | 6,800 |
| ACLO | 50.29▲ | +0.015 (+0.03%) | 50.29 | 50.29 | 100 |
| ACLS | 75.65▲ | +1.28 (+1.72%) | 76.80 | 74.50 | 371,688 |
| ACLX | 68.86▼ | -0.14 (-0.20%) | 69.6299 | 67.455 | 264,450 |
| ACM | 115.64▲ | +0.02 (+0.02%) | 116.66 | 115.32 | 573,600 |
| ACMR | 29.19▲ | +0.08 (+0.27%) | 29.51 | 28.5803 | 705,498 |
| ACN | 288.36▼ | -9.04 (-3.04%) | 292.60 | 285.79 | 5,197,200 |
| ACNB | 44.16▲ | +0.10 (+0.23%) | 44.46 | 44.16 | 15,828 |
| ACR | 17.90▲ | +0.25 (+1.42%) | 18.10 | 17.63 | 30,036 |
| ACT | 35.49▼ | -0.79 (-2.18%) | 36.34 | 35.35 | 410,925 |
| ACTV | 32.203▲ | +0.1066 (+0.33%) | 32.2301 | 32.16 | 2,518 |
| ACU | 43.97▼ | -0.11 (-0.25%) | 44.88 | 43.95 | 13,200 |
| ACV | 22.86▲ | +0.11 (+0.48%) | 22.88 | 22.71 | 16,700 |
| ACVA | 16.52▲ | +0.01 (+0.06%) | 16.745 | 16.42 | 885,900 |
| ACVF | 47.6832▲ | +0.0641 (+0.13%) | 47.83 | 47.646 | 8,363 |
| ACVT | 26.395▲ | +0.085 (+0.32%) | 26.395 | 26.38 | 3,000 |
| ACWI | 129.85▲ | +0.27 (+0.21%) | 130.005 | 129.26 | 1,249,675 |
| ACWX | 61.24▲ | +0.06 (+0.10%) | 61.27 | 60.97 | 441,200 |
| ADBE | 371.43▼ | -1.95 (-0.52%) | 373.50 | 365.51 | 4,023,925 |
| ADC | 70.98 | +0.00 (+0.00%) | 71.79 | 70.57 | 1,283,162 |
| ADI | 245.13▲ | +2.41 (+0.99%) | 245.74 | 242.22 | 2,428,200 |
| ADIV | 17.84▲ | +0.13 (+0.73%) | 17.84 | 17.77 | 700 |
| ADM | 54.89▲ | +0.89 (+1.65%) | 55.58 | 53.51 | 3,013,516 |
| ADMA | 18.47▲ | +0.13 (+0.71%) | 18.69 | 17.90 | 2,103,737 |
| ADNT | 22.87▲ | +0.33 (+1.46%) | 23.35 | 22.60 | 1,135,316 |
| ADP | 305.82▼ | -2.59 (-0.84%) | 308.4699 | 305.32 | 1,421,547 |
| ADPV | 38.104▲ | +1.132 (+3.06%) | 38.17 | 37.6526 | 42,149 |
| ADSK | 286.11▼ | -21.16 (-6.89%) | 300.48 | 281.65 | 4,695,972 |
| ADUS | 112.20▼ | -2.21 (-1.93%) | 115.009 | 112.00 | 148,008 |
| ADVE | 35.7309▼ | -0.0031 (-0.01%) | 35.7309 | 35.71 | 347 |
| ADX | 21.75▼ | -0.19 (-0.87%) | 21.93 | 21.74 | 372,650 |
| AEE | 96.29▲ | +1.09 (+1.14%) | 96.455 | 94.36 | 1,785,908 |
| AEIS | 143.62▲ | +2.49 (+1.76%) | 144.54 | 140.76 | 367,463 |
| AEM | 118.15▲ | +0.46 (+0.39%) | 118.61 | 116.25 | 1,720,150 |
| AEP | 106.04▲ | +1.30 (+1.24%) | 106.23 | 103.86 | 2,482,978 |
| AER | 114.75▲ | +0.70 (+0.61%) | 115.46 | 114.06 | 1,435,500 |
| AETH | 38.4907▲ | +0.6176 (+1.63%) | 38.4907 | 38.0093 | 1,406 |
| AEVA | 29.21▼ | -1.71 (-5.53%) | 30.595 | 27.626 | 2,989,800 |
| AFBI | 18.79▲ | +0.10 (+0.54%) | 18.79 | 18.6666 | 11,538 |
| AFG | 127.76▲ | +1.54 (+1.22%) | 128.39 | 125.93 | 395,100 |
| AFIX | 24.885▼ | -0.015 (-0.06%) | 24.885 | 24.885 | 300 |
| AFK | 20.73▲ | +0.28 (+1.37%) | 20.74 | 20.51 | 17,600 |
| AFL | 102.28▲ | +0.37 (+0.36%) | 102.31 | 101.095 | 2,123,918 |
| AFLG | 36.603▲ | +0.053 (+0.15%) | 36.68 | 36.495 | 35,772 |
| AFMC | 32.71▲ | +0.09 (+0.28%) | 32.8199 | 32.4501 | 11,765 |
| AFOS | 26.1384▲ | +0.0982 (+0.38%) | 26.1384 | 25.99 | 6,029 |
| AFRM | 68.545▼ | -0.525 (-0.76%) | 69.3665 | 67.19 | 4,056,699 |
| AFSC | 29.291▲ | +0.066 (+0.23%) | 29.37 | 29.25 | 1,700 |
| AFSM | 30.60▲ | +0.05 (+0.16%) | 30.829 | 30.60 | 46,788 |
| AFYA | 16.02▼ | -0.34 (-2.08%) | 16.49 | 15.99 | 68,538 |
| AGCO | 113.77▲ | +3.82 (+3.47%) | 116.25 | 112.26 | 1,061,559 |
| AGEM | 33.25▲ | +0.15 (+0.45%) | 33.25 | 33.16 | 400 |
| AGFY | 25.68▲ | +1.18 (+4.82%) | 25.73 | 24.50 | 7,200 |
| AGG | 98.46▼ | -0.03 (-0.03%) | 98.48 | 98.30 | 5,125,253 |
| AGGA | 25.10▼ | -0.005 (-0.02%) | 25.12 | 25.07 | 8,800 |
| AGGH | 20.59▲ | +0.21 (+1.03%) | 20.59 | 20.25 | 71,751 |
| AGGS | 40.87▼ | -0.015 (-0.04%) | 40.89 | 40.87 | 2,100 |
| AGGY | 43.45▲ | +0.02 (+0.05%) | 43.4591 | 43.3603 | 30,810 |
| AGI | 26.11▼ | -0.34 (-1.29%) | 26.58 | 25.845 | 3,815,012 |
| AGIH | 24.845▼ | -0.005 (-0.02%) | 24.845 | 24.845 | 100 |
| AGIO | 39.53▲ | +0.46 (+1.18%) | 40.06 | 38.00 | 978,020 |
| AGIX | 31.38▼ | -0.30 (-0.95%) | 31.67 | 31.08 | 7,243 |
| AGM | 196.47▼ | -1.47 (-0.74%) | 198.64 | 196.47 | 129,300 |
| AGM.A | 144.44 | +0.00 (+0.00%) | 144.44 | 144.44 | 154 |
| AGMI | 36.283▲ | +0.349 (+0.97%) | 36.283 | 36.283 | 100 |