Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 137.40▲ | +2.35 (+1.74%) | 138.97 | 133.70 | 2,423,914 |
| AA | 80.86▼ | -2.93 (-3.50%) | 82.89 | 80.4584 | 4,209,417 |
| AAA | 24.97▼ | -0.055 (-0.22%) | 25.08 | 24.97 | 6,319 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 9 |
| AADR | 84.855▼ | -0.675 (-0.79%) | 84.855 | 84.855 | 63 |
| AAEQ | 53.7253▼ | -0.4058 (-0.75%) | 53.7253 | 53.7253 | 65 |
| AAMI | 72.26▼ | -0.44 (-0.61%) | 73.25 | 70.6501 | 455,250 |
| AAOI | 184.07▼ | -18.30 (-9.04%) | 205.00 | 180.55 | 9,742,797 |
| AAON | 148.25▲ | +4.75 (+3.31%) | 150.18 | 141.13 | 1,163,258 |
| AAP | 57.12▼ | -0.53 (-0.92%) | 57.50 | 55.88 | 1,944,965 |
| AAPB | 39.6652▼ | -1.3537 (-3.30%) | 41.38 | 39.39 | 51,086 |
| AAPG | 17.87▼ | -0.58 (-3.14%) | 18.10 | 17.66 | 21,949 |
| AAPL | 310.26▼ | -4.94 (-1.57%) | 316.94 | 308.85 | 50,459,550 |
| AAPU | 41.10▼ | -1.29 (-3.04%) | 42.85 | 40.68 | 1,532,110 |
| AAT | 23.32▼ | -0.02 (-0.09%) | 23.519 | 23.195 | 378,137 |
| AAUC | 26.11▲ | +0.33 (+1.28%) | 26.49 | 25.63 | 134,926 |
| AAUS | 60.3316▼ | -0.4482 (-0.74%) | 60.37 | 60.3316 | 296 |
| AAVM | 34.622▼ | -0.1278 (-0.37%) | 34.78 | 34.5401 | 727 |
| AAXJ | 122.15▼ | -1.31 (-1.06%) | 123.12 | 121.355 | 455,129 |
| ABBV | 217.13▲ | +1.73 (+0.80%) | 219.54 | 213.725 | 5,568,786 |
| ABCB | 82.77▼ | -1.86 (-2.20%) | 84.395 | 82.67 | 339,746 |
| ABCS | 32.4953▼ | -0.1588 (-0.49%) | 32.4953 | 32.45 | 1,245 |
| ABEQ | 37.085▼ | -0.065 (-0.17%) | 37.2803 | 37.06 | 16,104 |
| ABG | 186.92▼ | -3.04 (-1.60%) | 189.94 | 186.67 | 202,417 |
| ABI | 24.91▼ | -0.01 (-0.04%) | 24.91 | 24.91 | 8 |
| ABIG | 34.0782▼ | -0.2776 (-0.81%) | 34.1486 | 34.07 | 9,152 |
| ABM | 39.19▼ | -0.16 (-0.41%) | 39.27 | 38.585 | 432,385 |
| ABNB | 133.59▼ | -0.76 (-0.57%) | 134.80 | 131.9101 | 3,588,435 |
| ABNG | 15.941▼ | -0.1476 (-0.92%) | 15.941 | 15.93 | 527 |
| ABNY | 40.0752▼ | -0.0415 (-0.10%) | 40.29 | 39.9499 | 2,896 |
| ABT | 86.99▲ | +0.02 (+0.02%) | 88.07 | 86.72 | 10,377,121 |
| ABVX | 90.15▲ | +17.65 (+24.34%) | 92.1399 | 80.77 | 7,147,928 |
| ACA | 123.80▲ | +0.95 (+0.77%) | 124.38 | 121.60 | 328,367 |
| ACAD | 21.43▲ | +0.54 (+2.58%) | 21.44 | 20.76 | 1,240,279 |
| ACEI | 24.6362▼ | -0.1191 (-0.48%) | 24.69 | 24.58 | 10,373 |
| ACEP | 20.2636▼ | -0.1411 (-0.69%) | 20.2901 | 20.2636 | 4,973 |
| ACES | 41.72▼ | -1.22 (-2.84%) | 42.58 | 41.59 | 13,068 |
| ACFN | 16.62▼ | -0.43 (-2.52%) | 17.125 | 16.62 | 3,342 |
| ACGL | 87.89▲ | +0.27 (+0.31%) | 88.66 | 87.05 | 2,243,716 |
| ACGR | 70.912▼ | -0.883 (-1.23%) | 70.912 | 70.87 | 135 |
| ACHC | 25.73▲ | +1.31 (+5.36%) | 26.17 | 25.29 | 3,105,799 |
| ACI | 15.71▲ | +0.12 (+0.77%) | 15.915 | 15.56 | 3,974,669 |
| ACII | 25.519▼ | -0.246 (-0.95%) | 25.71 | 25.51 | 24,494 |
| ACIW | 41.56▼ | -2.15 (-4.92%) | 43.61 | 40.70 | 938,493 |
| ACKY | 18.03▼ | -0.13 (-0.72%) | 18.15 | 17.98 | 34,138 |
| ACLC | 85.0846▼ | -0.5471 (-0.64%) | 85.15 | 84.90 | 14,749 |
| ACLO | 50.325▲ | +0.0111 (+0.02%) | 50.325 | 50.325 | 683 |
| ACLS | 159.19▲ | +0.41 (+0.26%) | 161.62 | 156.55 | 449,827 |
| ACM | 72.41▲ | +0.97 (+1.36%) | 72.95 | 70.28 | 1,424,890 |
| ACMR | 88.86▼ | -3.06 (-3.33%) | 93.50 | 86.63 | 1,604,627 |
| ACN | 177.43▼ | -8.79 (-4.72%) | 183.995 | 176.38 | 4,715,258 |
| ACNB | 52.62▼ | -1.10 (-2.05%) | 53.855 | 52.53 | 75,093 |
| ACR | 19.09▼ | -1.30 (-6.38%) | 20.12 | 19.08 | 49,712 |
| ACT | 40.57▼ | -0.58 (-1.41%) | 41.235 | 40.38 | 304,974 |
| ACTS | 28.0472▲ | +0.0809 (+0.29%) | 28.10 | 27.91 | 322 |
| ACU | 42.54▲ | +0.46 (+1.09%) | 43.5899 | 41.78 | 13,656 |
| ACV | 28.11▼ | -0.31 (-1.09%) | 28.42 | 27.91 | 24,926 |
| ACVF | 54.5375▼ | -0.2925 (-0.53%) | 54.90 | 54.5375 | 5,201 |
| ACVT | 27.942▼ | -0.2487 (-0.88%) | 27.942 | 27.942 | 100 |
| ACWI | 158.65▼ | -1.32 (-0.83%) | 159.70 | 158.465 | 2,027,675 |
| ACWX | 76.73▼ | -0.82 (-1.06%) | 77.32 | 76.655 | 989,505 |
| ACYN | 20.67▼ | -0.03 (-0.14%) | 20.73 | 20.63 | 2,054,347 |
| ACYS | 20.42▼ | -0.01 (-0.05%) | 20.4499 | 20.40 | 133,325 |
| AD | 51.31▼ | -1.35 (-2.56%) | 53.50 | 50.98 | 2,617,068 |
| ADBE | 256.24▼ | -5.87 (-2.24%) | 260.00 | 252.34 | 4,851,106 |
| ADBU | 27.1213▼ | -1.2487 (-4.40%) | 27.80 | 26.40 | 35,847 |
| ADC | 72.03▼ | -0.65 (-0.89%) | 72.88 | 71.93 | 798,539 |
| ADDS | 27.0495▲ | +0.001 (+0.00%) | 27.47 | 26.755 | 21,301 |
| ADEA | 32.05▲ | +1.39 (+4.53%) | 32.46 | 29.37 | 3,952,134 |
| ADI | 437.67▲ | +14.47 (+3.42%) | 439.51 | 418.22 | 5,666,146 |
| ADIV | 19.4289▼ | -0.2364 (-1.20%) | 19.48 | 19.41 | 3,878 |
| ADM | 84.11▲ | +1.65 (+2.00%) | 85.37 | 82.47 | 3,496,096 |
| ADNT | 22.42▼ | -0.37 (-1.62%) | 23.23 | 21.84 | 1,333,123 |
| ADP | 227.75▼ | -3.43 (-1.48%) | 229.925 | 225.00 | 2,563,924 |
| ADPT | 15.99▲ | +0.85 (+5.61%) | 16.00 | 14.76 | 2,236,252 |
| ADPV | 47.4357▲ | +0.0265 (+0.06%) | 47.66 | 47.4357 | 1,921 |
| ADSK | 229.60▼ | -7.06 (-2.98%) | 235.2493 | 228.26 | 2,348,338 |
| ADTN | 17.56▼ | -0.70 (-3.83%) | 18.30 | 17.175 | 2,125,486 |
| ADUR | 15.74▼ | -0.85 (-5.12%) | 16.93 | 15.62 | 441,577 |
| ADUS | 88.49▼ | -1.96 (-2.17%) | 90.94 | 87.95 | 242,780 |
| ADV | 36.06▲ | +0.12 (+0.33%) | 36.773 | 34.15 | 67,496 |
| ADVE | 47.5143▼ | -0.3027 (-0.63%) | 47.5143 | 47.5143 | 55 |
| ADX | 25.43▼ | -0.19 (-0.74%) | 25.57 | 25.3301 | 255,474 |
| AEE | 106.23▼ | -0.55 (-0.52%) | 108.72 | 106.11 | 1,990,812 |
| AEHR | 114.59▲ | +1.59 (+1.41%) | 121.80 | 111.20 | 2,715,864 |
| AEIS | 322.50▲ | +10.22 (+3.27%) | 328.091 | 312.16 | 838,886 |
| AEM | 171.65▼ | -7.29 (-4.07%) | 175.71 | 171.535 | 2,397,327 |
| AEO | 16.34▲ | +0.30 (+1.87%) | 16.375 | 15.64 | 4,975,725 |
| AEP | 126.31▼ | -0.80 (-0.63%) | 129.59 | 126.26 | 4,943,466 |
| AER | 134.50▲ | +0.45 (+0.34%) | 135.50 | 132.20 | 1,555,233 |
| AERO | 16.03▼ | -0.53 (-3.20%) | 16.40 | 15.88 | 75,524 |
| AESI | 17.91▼ | -0.13 (-0.72%) | 18.72 | 17.84 | 3,031,317 |
| AETH | 32.61▼ | -0.005 (-0.02%) | 32.61 | 32.53 | 213 |
| AEVA | 25.31▼ | -2.45 (-8.83%) | 28.00 | 24.605 | 1,958,843 |
| AFBI | 22.50▲ | +0.0199 (+0.09%) | 22.50 | 22.49 | 7,220 |
| AFG | 128.87▲ | +0.09 (+0.07%) | 129.7376 | 127.99 | 347,079 |
| AFIX | 24.745▼ | -0.055 (-0.22%) | 24.76 | 24.73 | 2,066 |
| AFJK | 40.87▼ | -2.13 (-4.95%) | 43.00 | 40.87 | 825 |
| AFK | 26.96▼ | -0.72 (-2.60%) | 27.40 | 26.67 | 279,573 |
| AFL | 114.50▲ | +0.87 (+0.77%) | 116.38 | 112.75 | 3,930,897 |