Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 135.48▲ | +2.79 (+2.10%) | 137.64 | 134.25 | 2,308,247 |
| AA | 72.41▼ | -1.03 (-1.40%) | 74.54 | 69.318 | 4,386,349 |
| AAA | 24.9436▼ | -0.0214 (-0.09%) | 25.049 | 24.86 | 7,648 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.035 | 20.035 | 4 |
| AAAD | 49.8643▲ | +0.0886 (+0.18%) | 49.8643 | 49.86 | 210 |
| AADR | 82.36▼ | -0.15 (-0.18%) | 82.50 | 82.19 | 3,020 |
| AADX | 19.12▼ | -0.10 (-0.52%) | 19.947 | 18.75 | 1,773,316 |
| AAEQ | 52.4881▼ | -0.2223 (-0.42%) | 52.4881 | 52.33 | 492 |
| AAMI | 77.34▲ | +0.31 (+0.40%) | 79.00 | 75.70 | 274,985 |
| AAOI | 162.88▼ | -33.76 (-17.17%) | 207.60 | 160.87 | 26,713,626 |
| AAON | 129.66▼ | -2.39 (-1.81%) | 138.66 | 124.25 | 1,153,583 |
| AAP | 60.04▲ | +1.66 (+2.84%) | 61.344 | 58.2068 | 1,812,975 |
| AAPB | 34.59▼ | -2.7968 (-7.48%) | 37.00 | 34.0351 | 116,306 |
| AAPG | 17.07▼ | -0.05 (-0.29%) | 17.37 | 17.07 | 2,569 |
| AAPL | 290.55▼ | -10.99 (-3.64%) | 300.72 | 287.78 | 69,930,268 |
| AAPU | 35.86▼ | -2.87 (-7.41%) | 38.46 | 35.19 | 3,336,448 |
| AAT | 24.42▲ | +0.39 (+1.62%) | 24.67 | 24.185 | 420,535 |
| AAUC | 25.49▼ | -0.17 (-0.66%) | 25.9944 | 25.29 | 166,044 |
| AAUS | 58.9111▼ | -0.2456 (-0.42%) | 59.55 | 58.9111 | 2,572 |
| AAVM | 33.591▼ | -0.0497 (-0.15%) | 34.03 | 33.591 | 942 |
| AAXJ | 114.42 | +0.00 (+0.00%) | 117.11 | 111.2424 | 663,860 |
| ABBV | 225.42▲ | +2.35 (+1.05%) | 227.14 | 221.72 | 4,060,335 |
| ABCB | 86.10▲ | +0.74 (+0.87%) | 87.89 | 85.57 | 355,250 |
| ABCS | 32.889▲ | +0.319 (+0.98%) | 33.01 | 32.889 | 3,108 |
| ABEQ | 37.0946▲ | +0.0946 (+0.26%) | 37.15 | 36.9901 | 4,956 |
| ABG | 201.04▲ | +7.58 (+3.92%) | 202.10 | 195.35 | 217,085 |
| ABI | 24.80▼ | -0.105 (-0.42%) | 24.80 | 24.80 | 95 |
| ABIG | 33.5689▲ | +0.0441 (+0.13%) | 33.57 | 33.5689 | 239 |
| ABM | 44.22▲ | +1.79 (+4.22%) | 44.26 | 42.68 | 861,977 |
| ABNB | 131.35▼ | -3.08 (-2.29%) | 136.41 | 130.615 | 3,221,151 |
| ABNG | 15.3884▼ | -0.7097 (-4.41%) | 15.3884 | 15.22 | 1,120 |
| ABNY | 39.3995▼ | -0.6973 (-1.74%) | 39.98 | 39.3995 | 1,307 |
| ABT | 91.25▲ | +0.75 (+0.83%) | 92.02 | 90.13 | 11,884,719 |
| ABVX | 102.72▲ | +1.19 (+1.17%) | 103.035 | 96.84 | 1,174,817 |
| ACA | 127.34▲ | +3.80 (+3.08%) | 127.57 | 123.94 | 294,311 |
| ACAD | 21.84▲ | +0.14 (+0.65%) | 22.03 | 21.47 | 1,104,652 |
| ACEI | 23.9416▼ | -0.1884 (-0.78%) | 24.31 | 23.855 | 26,711 |
| ACEP | 19.606▲ | +0.0201 (+0.10%) | 19.606 | 19.4899 | 2,292 |
| ACES | 36.71▼ | -1.28 (-3.37%) | 38.4216 | 35.555 | 12,084 |
| ACFN | 16.065▼ | -0.16 (-0.99%) | 16.40 | 15.51 | 7,356 |
| ACGL | 90.41▲ | +0.80 (+0.89%) | 91.025 | 89.51 | 3,332,957 |
| ACGR | 68.3314▼ | -0.4271 (-0.62%) | 68.3314 | 68.3314 | 418 |
| ACHC | 25.50▲ | +0.18 (+0.71%) | 25.68 | 25.16 | 2,157,569 |
| ACI | 15.66▼ | -0.48 (-2.97%) | 16.195 | 15.63 | 6,972,102 |
| ACII | 25.601▼ | -0.039 (-0.15%) | 25.79 | 25.49 | 49,166 |
| ACIW | 42.64▲ | +0.08 (+0.19%) | 43.18 | 42.09 | 747,152 |
| ACKY | 17.855▲ | +0.1186 (+0.67%) | 18.0037 | 17.66 | 12,376 |
| ACLC | 82.85▼ | -0.4748 (-0.57%) | 83.475 | 81.29 | 2,925 |
| ACLO | 50.335▼ | -0.01 (-0.02%) | 50.335 | 50.33 | 1,020 |
| ACLS | 164.57▲ | +9.81 (+6.34%) | 182.1906 | 157.84 | 1,230,577 |
| ACM | 71.29▲ | +0.44 (+0.62%) | 72.6099 | 69.85 | 738,308 |
| ACMR | 81.33▲ | +0.76 (+0.94%) | 88.991 | 74.19 | 1,629,375 |
| ACN | 173.47▼ | -0.96 (-0.55%) | 176.36 | 170.35 | 4,426,010 |
| ACNB | 56.13▲ | +0.59 (+1.06%) | 57.00 | 55.63 | 47,342 |
| ACR | 18.34▼ | -0.12 (-0.65%) | 18.745 | 18.085 | 14,842 |
| ACT | 41.85▲ | +0.59 (+1.43%) | 41.99 | 41.38 | 331,204 |
| ACTS | 27.2556▲ | +0.253 (+0.94%) | 27.84 | 27.13 | 19,169 |
| ACU | 44.02▲ | +0.48 (+1.10%) | 44.35 | 42.25 | 10,631 |
| ACV | 27.22▲ | +0.06 (+0.22%) | 28.30 | 26.75 | 13,947 |
| ACVF | 53.2741▼ | -0.1059 (-0.20%) | 53.39 | 53.11 | 2,564 |
| ACVT | 27.8321▲ | +0.0366 (+0.13%) | 27.8321 | 27.8321 | 8 |
| ACWI | 154.60▼ | -0.32 (-0.21%) | 156.84 | 151.63 | 3,260,905 |
| ACWX | 74.73▲ | +0.08 (+0.11%) | 75.88 | 73.28 | 1,619,278 |
| ACYN | 20.61▲ | +0.01 (+0.05%) | 20.68 | 20.525 | 1,585,986 |
| ACYS | 20.35▼ | -0.06 (-0.29%) | 20.4299 | 20.3101 | 217,027 |
| AD | 50.79▼ | -0.43 (-0.84%) | 52.5799 | 50.74 | 381,385 |
| ADBE | 237.88▼ | -7.11 (-2.90%) | 245.25 | 233.35 | 6,724,737 |
| ADBU | 23.29▼ | -1.5024 (-6.06%) | 24.70 | 22.35 | 51,927 |
| ADC | 74.55▲ | +1.31 (+1.79%) | 75.22 | 73.515 | 936,877 |
| ADDS | 25.3095▼ | -0.55 (-2.13%) | 26.465 | 24.18 | 19,013 |
| ADEA | 30.53▼ | -1.02 (-3.23%) | 33.61 | 29.075 | 3,767,258 |
| ADI | 404.62▲ | +0.73 (+0.18%) | 414.59 | 383.32 | 5,401,965 |
| ADIV | 18.8202▲ | +0.0203 (+0.11%) | 18.84 | 18.6967 | 6,210 |
| ADM | 80.12▼ | -0.10 (-0.12%) | 80.38 | 79.07 | 2,071,847 |
| ADNT | 21.97▼ | -0.36 (-1.61%) | 22.915 | 21.61 | 702,834 |
| ADP | 231.17▲ | +2.095 (+0.91%) | 231.59 | 225.545 | 1,997,542 |
| ADPT | 17.36▲ | +0.66 (+3.95%) | 17.525 | 16.54 | 2,216,573 |
| ADPV | 46.585▲ | +0.085 (+0.18%) | 47.14 | 45.5804 | 2,542 |
| ADSK | 224.08▼ | -0.96 (-0.43%) | 227.79 | 220.74 | 1,825,204 |
| ADUR | 16.88▲ | +2.48 (+17.22%) | 17.91 | 15.6401 | 1,624,103 |
| ADUS | 92.70▲ | +1.99 (+2.19%) | 93.49 | 90.90 | 144,011 |
| ADV | 37.86▲ | +0.58 (+1.56%) | 38.92 | 35.6901 | 96,307 |
| ADVE | 45.4766▼ | -0.0218 (-0.05%) | 46.0249 | 45.37 | 1,215 |
| ADX | 24.70▼ | -0.16 (-0.64%) | 25.1993 | 24.2601 | 260,509 |
| AEE | 107.99▲ | +0.84 (+0.78%) | 108.58 | 106.14 | 943,142 |
| AEHR | 94.31▼ | -1.27 (-1.33%) | 106.52 | 84.615 | 2,348,807 |
| AEIS | 311.64▲ | +5.53 (+1.81%) | 323.775 | 292.69 | 772,993 |
| AEM | 159.93▼ | -2.18 (-1.34%) | 164.01 | 154.46 | 2,668,724 |
| AEO | 17.57▲ | +0.28 (+1.62%) | 18.115 | 17.14 | 3,804,745 |
| AEP | 127.76▲ | +0.99 (+0.78%) | 128.38 | 126.0817 | 5,446,995 |
| AER | 139.02▲ | +3.31 (+2.44%) | 139.50 | 135.67 | 1,493,914 |
| AERO | 16.68▲ | +0.83 (+5.24%) | 16.96 | 16.03 | 162,093 |
| AESI | 16.52▼ | -0.76 (-4.40%) | 17.18 | 16.05 | 2,260,709 |
| AETH | 32.635▲ | +0.005 (+0.02%) | 32.635 | 32.635 | 502 |
| AEVA | 22.17▼ | -0.92 (-3.98%) | 24.06 | 20.77 | 2,341,154 |
| AFBI | 22.51▲ | +0.01 (+0.04%) | 22.52 | 22.51 | 867 |
| AFG | 131.28▲ | +0.21 (+0.16%) | 133.605 | 130.31 | 397,289 |
| AFIX | 24.715▲ | +0.05 (+0.20%) | 24.7187 | 24.70 | 1,813 |
| AFJK | 42.9999▲ | +2.5999 (+6.44%) | 42.9999 | 42.9999 | 710 |
| AFK | 26.10▼ | -0.28 (-1.06%) | 27.00 | 25.785 | 40,797 |