Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Mar 05, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 116.14 +1.15 (+1.00%) 116.19 112.47 2,441,519
AA 28.99 +0.40 (+1.40%) 30.505 27.41 7,737,635
AAA 25.09 +0.005 (+0.02%) 25.10 25.08 3,735
AAAU 16.90 +0.01 (+0.06%) 16.97 16.84 304,087
AADR 61.7401 +0.9751 (+1.60%) 61.7401 59.55 6,237
AAL 20.45 -0.79 (-3.72%) 21.50 19.13 62,609,351
AAMC 21.77 -1.02 (-4.48%) 23.67 21.1801 40,941
AAN 23.96 +0.86 (+3.72%) 24.03 23.21 306,842
AAON 72.80 +0.73 (+1.01%) 73.2075 70.72 326,059
AAP 171.51 +5.97 (+3.61%) 172.0974 165.33 817,165
AAPL 121.42 +1.29 (+1.07%) 121.935 117.57 153,766,501
AAT 34.60 +0.78 (+2.31%) 34.70 33.49 422,225
AAWW 57.65 +2.51 (+4.55%) 57.79 54.10 515,455
AAXJ 94.46 +1.07 (+1.15%) 94.65 92.815 597,123
AB 37.39 +0.93 (+2.55%) 37.544 36.10 502,003
ABB 29.70 +0.53 (+1.82%) 29.775 28.93 3,278,881
ABBV 106.70 +1.05 (+0.99%) 106.99 104.07 7,007,488
ABC 104.83 +1.84 (+1.79%) 105.45 101.85 1,145,671
ABCB 50.35 +0.49 (+0.98%) 51.21 49.235 535,441
ABCL 28.61 -1.44 (-4.79%) 31.7364 26.1601 1,793,973
ABCM 21.11 -0.02 (-0.09%) 21.27 20.79 122,997
ABEQ 25.7768 +0.4168 (+1.64%) 25.89 25.3306 9,099
ABG 171.65 +3.73 (+2.22%) 173.095 167.18 236,529
ABM 46.22 +1.78 (+4.01%) 46.50 44.74 248,184
ABMD 301.22 +5.59 (+1.89%) 302.57 280.9962 412,130
ABNB 179.81 -0.42 (-0.23%) 182.82 161.90 8,702,142
ABR 15.68 -0.24 (-1.51%) 16.17 14.82 2,188,625
ABT 117.25 +1.24 (+1.07%) 117.58 114.80 4,859,500
ABTX 39.69 +0.55 (+1.41%) 40.01 38.935 146,663
AC 34.29 +0.20 (+0.59%) 34.51 33.70 28,710
ACA 59.15 +1.93 (+3.37%) 59.23 56.815 261,447
ACAD 48.98 +3.16 (+6.90%) 49.25 44.3005 1,703,709
ACBI 22.87 +1.18 (+5.44%) 22.87 22.02 102,984
ACC 41.85 +0.86 (+2.10%) 41.94 40.01 1,548,631
ACCD 39.92 +0.85 (+2.18%) 40.09 34.87 1,693,777
ACES 72.94 -0.87 (-1.18%) 75.00 67.16 243,480
ACGL 36.37 +0.67 (+1.88%) 36.49 35.09 4,353,835
ACHC 54.98 +0.68 (+1.25%) 55.25 52.75 647,275
ACI 17.75 -0.18 (-1.00%) 18.35 17.59 2,893,856
ACIO 27.38 +0.38 (+1.41%) 27.39 26.86 16,150
ACIW 38.29 +1.43 (+3.88%) 38.33 36.575 617,506
ACLS 37.20 +1.42 (+3.97%) 37.30 35.68 424,056
ACM 58.26 +1.68 (+2.97%) 58.26 55.3001 795,302
ACMR 88.10 +1.40 (+1.61%) 91.50 80.10 355,237
ACN 249.51 +2.51 (+1.02%) 250.68 244.44 3,236,464
ACNB 31.26 +1.85 (+6.29%) 31.26 29.11 27,387
ACRS 21.31 +0.17 (+0.80%) 21.90 19.8501 605,761
ACSG 32.2208 +0.3885 (+1.22%) 32.24 32.11 2,881
ACSI 44.707 +0.717 (+1.63%) 44.707 43.30 1,565
ACTC 16.61 -0.14 (-0.84%) 16.75 13.85 4,100,470
ACTV 35.2798 +0.7342 (+2.13%) 35.2798 34.42 4,256
ACU 35.68 -2.22 (-5.86%) 39.39 35.34 18,625
ACV 31.46 -0.36 (-1.13%) 32.16 30.21 97,400
ACVF 28.5739 +0.5974 (+2.14%) 28.5739 27.86 7,967
ACWF 35.08 +0.69 (+2.01%) 35.12 34.10 9,082
ACWI 92.96 +1.29 (+1.41%) 93.20 90.75 4,411,816
ACWV 95.14 +1.44 (+1.54%) 95.35 93.80 443,168
ACWX 54.77 +0.50 (+0.92%) 54.84 53.89 2,705,200
ADAG 23.11 +0.12 (+0.52%) 23.18 22.00 70,491
ADBE 440.83 +1.77 (+0.40%) 444.95 423.74 4,450,789
ADC 64.47 +1.41 (+2.24%) 64.75 62.17 1,883,392
ADCT 22.75 -1.01 (-4.25%) 24.73 21.51 414,818
ADI 148.88 +4.36 (+3.02%) 149.60 143.40 4,040,153
ADM 57.59 +2.10 (+3.78%) 57.7299 55.95 6,637,041
ADME 35.37 +0.39 (+1.11%) 35.37 34.7052 49,567
ADNT 37.89 +2.59 (+7.34%) 37.92 34.90 956,553
ADP 178.26 +7.25 (+4.24%) 179.00 171.5003 2,535,893
ADPT 42.23 -1.45 (-3.32%) 44.00 38.25 2,109,909
ADRE 58.92 +1.37 (+2.38%) 58.92 56.91 16,055
ADS 103.75 +6.46 (+6.64%) 104.96 94.51 1,020,445
ADSK 267.39 +1.95 (+0.73%) 270.33 255.15 1,835,526
ADTN 16.525 +0.315 (+1.94%) 16.61 15.32 343,783
ADUS 93.83 +0.82 (+0.88%) 93.98 88.67 117,280
ADX 17.67 +0.30 (+1.73%) 17.69 17.16 219,365
AE 31.48 +0.64 (+2.08%) 31.6244 29.29 9,279
AEE 72.86 +1.68 (+2.36%) 73.31 71.34 1,557,843
AEGN 26.00 +0.21 (+0.81%) 26.06 25.695 234,244
AEIS 102.20 +2.21 (+2.21%) 102.99 96.41 240,376
AEL 29.80 +0.87 (+3.01%) 29.84 28.46 682,144
AEM 57.17 +0.87 (+1.55%) 57.28 55.55 1,381,574
AEO 28.54 +0.85 (+3.07%) 28.84 27.70 7,328,485
AEP 78.90 +1.65 (+2.14%) 79.29 77.25 3,651,881
AER 50.80 +0.81 (+1.62%) 51.32 48.00 1,347,167
AERI 18.75 -0.50 (-2.60%) 19.57 18.04 729,251
AES 25.99 +0.11 (+0.43%) 26.24 24.84 10,440,415
AEYE 27.55 +0.88 (+3.30%) 27.92 24.55 204,815
AFG 113.42 +4.24 (+3.88%) 113.78 109.86 456,280
AFGC 26.12 +0.24 (+0.93%) 26.12 25.83 5,785
AFIB 17.00 -0.81 (-4.55%) 17.86 15.58 829,868
AFK 21.12 +0.31 (+1.49%) 21.29 20.70 23,600
AFL 49.95 +1.55 (+3.20%) 50.095 48.62 4,230,572
AFLG 22.9575 +0.5082 (+2.26%) 22.9575 22.40 4,855
AFMC 23.2827 +0.5633 (+2.48%) 23.2827 23.16 272
AFRM 81.14 -3.32 (-3.93%) 83.00 70.06 5,385,269
AFSM 24.3276 +0.4721 (+1.98%) 24.3276 24.3276 26
AFTY 23.4048 -0.1193 (-0.51%) 23.60 23.25 16,791
AFYA 22.41 +0.17 (+0.76%) 22.46 21.55 129,919
AG 15.95 -0.12 (-0.75%) 16.27 15.13 7,806,427
AGCO 133.40 +7.64 (+6.08%) 134.14 126.13 816,359
AGG 114.28 -0.08 (-0.07%) 114.3197 114.059 6,720,694