Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 156.47▲ | +0.13 (+0.08%) | 156.73 | 154.60 | 4,851,974 |
| AA | 44.43▼ | -2.54 (-5.41%) | 47.1334 | 43.98 | 10,869,716 |
| AAA | 24.90▼ | -0.075 (-0.30%) | 25.04 | 24.88 | 12,966 |
| AAAC | 20.115▲ | +0.01 (+0.05%) | 20.115 | 20.115 | 8 |
| AAAD | 48.805▼ | -0.1063 (-0.22%) | 48.805 | 48.805 | 18 |
| AAAP | 25.445▲ | +0.01 (+0.04%) | 25.47 | 25.42 | 23,040 |
| AADR | 83.87▼ | -0.587 (-0.70%) | 83.87 | 83.45 | 300 |
| AAEQ | 54.6392▲ | +0.072 (+0.13%) | 54.6392 | 54.44 | 498 |
| AAMI | 90.74▲ | +0.20 (+0.22%) | 92.01 | 90.035 | 1,228,369 |
| AAOI | 105.17▲ | +7.11 (+7.25%) | 105.435 | 98.515 | 9,828,866 |
| AAON | 76.76▲ | +0.33 (+0.43%) | 77.245 | 75.52 | 1,491,618 |
| AAP | 42.55▲ | +0.57 (+1.36%) | 42.93 | 41.61 | 2,287,254 |
| AAPB | 44.3662▼ | -0.2102 (-0.47%) | 44.89 | 43.41 | 15,049 |
| AAPG | 15.06▼ | -0.31 (-2.02%) | 15.37 | 15.0201 | 2,066 |
| AAPL | 336.13▼ | -0.96 (-0.28%) | 338.49 | 332.53 | 86,433,100 |
| AAPU | 45.27▼ | -0.41 (-0.90%) | 46.00 | 44.4007 | 713,129 |
| AAT | 21.95▼ | -0.18 (-0.81%) | 22.02 | 21.795 | 806,509 |
| AAUB | 51.1648▲ | +0.1438 (+0.28%) | 51.1648 | 50.94 | 1,004 |
| AAUC | 22.91▲ | +1.38 (+6.41%) | 23.09 | 21.825 | 1,101,818 |
| AAUS | 61.3995▲ | +0.0891 (+0.15%) | 61.3995 | 61.17 | 2,026 |
| AAVM | 33.9337▼ | -0.2936 (-0.86%) | 33.96 | 33.89 | 561 |
| AAXJ | 116.24▲ | +0.23 (+0.20%) | 116.73 | 115.53 | 631,900 |
| ABBV | 263.96▼ | -0.06 (-0.02%) | 266.34 | 262.44 | 7,992,868 |
| ABCB | 83.50▲ | +0.50 (+0.60%) | 83.50 | 82.03 | 1,634,418 |
| ABCS | 34.4032▼ | -0.3215 (-0.93%) | 34.44 | 34.4032 | 1,735 |
| ABEQ | 38.4862▼ | -0.0956 (-0.25%) | 38.4862 | 38.41 | 2,016 |
| ABG | 183.06▼ | -4.85 (-2.58%) | 186.37 | 177.76 | 894,289 |
| ABI | 24.541▼ | -0.044 (-0.18%) | 24.55 | 24.51 | 67,767 |
| ABIG | 35.0448▲ | +0.0748 (+0.21%) | 35.0448 | 34.96 | 756 |
| ABM | 49.77▲ | +0.47 (+0.95%) | 49.78 | 48.635 | 1,391,373 |
| ABNB | 166.22▲ | +0.29 (+0.17%) | 167.34 | 164.795 | 9,501,790 |
| ABT | 102.61▲ | +0.38 (+0.37%) | 103.19 | 101.50 | 27,074,763 |
| ABVX | 105.04▼ | -1.95 (-1.82%) | 107.185 | 103.89 | 870,286 |
| ACA | 145.84▲ | +0.39 (+0.27%) | 145.84 | 145.45 | 1,247,343 |
| ACAD | 27.29▼ | -0.16 (-0.58%) | 27.475 | 26.73 | 5,482,709 |
| ACEI | 23.74▼ | -0.1079 (-0.45%) | 23.865 | 23.70 | 60,750 |
| ACEP | 20.23▲ | +0.0604 (+0.30%) | 20.23 | 20.16 | 1,145 |
| ACES | 28.99▼ | -0.4442 (-1.51%) | 29.39 | 28.71 | 50,993 |
| ACFN | 22.21▲ | +0.90 (+4.22%) | 22.30 | 21.26 | 25,200 |
| ACGL | 96.89▲ | +0.19 (+0.20%) | 97.85 | 95.685 | 8,368,969 |
| ACHC | 28.33▼ | -0.48 (-1.67%) | 29.27 | 27.75 | 2,683,254 |
| ACII | 25.52 | +0.00 (+0.00%) | 25.55 | 25.42 | 60,359 |
| ACIW | 50.27▼ | -0.91 (-1.78%) | 51.31 | 49.995 | 1,635,160 |
| ACKY | 17.2831▼ | -0.0369 (-0.21%) | 17.33 | 17.19 | 44,630 |
| ACLC | 85.0056▲ | +0.2056 (+0.24%) | 85.0056 | 84.695 | 2,758 |
| ACLO | 50.475▲ | +0.03 (+0.06%) | 50.475 | 50.475 | 4,043 |
| ACLS | 109.32▲ | +4.72 (+4.51%) | 109.41 | 105.05 | 477,615 |
| ACM | 61.99▼ | -1.42 (-2.24%) | 63.93 | 61.89 | 3,655,791 |
| ACMR | 68.51▲ | +0.74 (+1.09%) | 69.44 | 67.77 | 1,593,811 |
| ACN | 181.29▼ | -9.00 (-4.73%) | 189.48 | 180.70 | 11,163,465 |
| ACNB | 64.57▲ | +0.51 (+0.80%) | 65.8875 | 63.09 | 249,828 |
| ACOM | 24.2499▼ | -0.0352 (-0.14%) | 24.295 | 24.2499 | 255 |
| ACQQ | 24.4663▲ | +0.1668 (+0.69%) | 24.4663 | 24.22 | 4,508 |
| ACRT | 23.48▼ | -0.13 (-0.55%) | 23.48 | 23.45 | 537 |
| ACSP | 24.02▲ | +0.0172 (+0.07%) | 24.86 | 23.85 | 13,875 |
| ACT | 48.45▼ | -0.03 (-0.06%) | 48.64 | 47.8924 | 1,097,960 |
| ACTS | 25.4269▼ | -0.0025 (-0.01%) | 25.4269 | 25.4269 | 12 |
| ACU | 61.50▼ | -0.44 (-0.71%) | 62.73 | 60.50 | 87,000 |
| ACV | 25.46▼ | -0.14 (-0.55%) | 26.20 | 25.25 | 13,554 |
| ACVF | 54.4609▲ | +0.1009 (+0.19%) | 54.4609 | 54.23 | 5,146 |
| ACVT | 28.4306▲ | +0.0556 (+0.20%) | 28.45 | 28.4306 | 386 |
| ACWI | 159.29▼ | -0.28 (-0.18%) | 159.41 | 158.64 | 1,597,100 |
| ACWX | 76.28▼ | -0.45 (-0.59%) | 76.43 | 75.955 | 1,021,187 |
| ACYN | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.75 | 2,491,096 |
| ACYQ | 20.98▲ | +0.19 (+0.91%) | 20.98 | 20.80 | 40,944 |
| ACYS | 20.54▼ | -0.01 (-0.05%) | 20.56 | 20.47 | 433,684 |
| AD | 35.59▼ | -1.26 (-3.42%) | 36.80 | 35.52 | 711,918 |
| ADBE | 248.92▼ | -3.75 (-1.48%) | 252.67 | 247.21 | 10,201,072 |
| ADBU | 22.8192▼ | -0.7908 (-3.35%) | 23.37 | 22.7838 | 20,987 |
| ADC | 68.05▼ | -0.11 (-0.16%) | 68.46 | 67.70 | 3,085,944 |
| ADDS | 24.6732▼ | -0.2268 (-0.91%) | 24.96 | 24.6732 | 4,619 |
| ADEA | 24.805▼ | -0.115 (-0.46%) | 25.22 | 24.37 | 1,873,941 |
| ADI | 375.72▲ | +13.07 (+3.60%) | 376.01 | 363.125 | 7,705,623 |
| ADIG | 20.70▼ | -0.94 (-4.34%) | 21.45 | 20.41 | 1,214,373 |
| ADIV | 19.48▼ | -0.01 (-0.05%) | 19.49 | 19.39 | 1,006 |
| ADM | 85.18▼ | -2.91 (-3.30%) | 87.93 | 84.32 | 10,796,214 |
| ADNT | 17.68▼ | -0.79 (-4.28%) | 18.28 | 17.45 | 3,259,302 |
| ADP | 271.22▼ | -1.02 (-0.37%) | 272.24 | 268.99 | 6,606,483 |
| ADPT | 28.61▲ | +0.06 (+0.21%) | 28.68 | 27.91 | 2,985,539 |
| ADPV | 44.1369▼ | -0.4612 (-1.03%) | 44.46 | 44.08 | 29,052 |
| ADSK | 216.95▼ | -1.69 (-0.77%) | 220.86 | 216.07 | 4,852,509 |
| ADUS | 117.07▼ | -0.99 (-0.84%) | 117.75 | 115.12 | 590,459 |
| ADV | 32.48▼ | -0.53 (-1.61%) | 33.135 | 31.92 | 123,782 |
| ADX | 25.70▼ | -0.02 (-0.08%) | 25.74 | 25.6001 | 169,830 |
| AEE | 102.23▼ | -1.67 (-1.61%) | 103.075 | 102.21 | 2,845,275 |
| AEHR | 93.49▲ | +2.94 (+3.25%) | 93.90 | 87.15 | 1,998,895 |
| AEIS | 262.20▲ | +7.77 (+3.05%) | 262.95 | 256.76 | 1,239,969 |
| AELV | 26.5977▼ | -0.0733 (-0.27%) | 26.615 | 26.45 | 72,681 |
| AEM | 199.49▼ | -1.88 (-0.93%) | 202.805 | 197.50 | 1,845,973 |
| AEMG | 19.3514▲ | +0.0309 (+0.16%) | 19.3514 | 19.25 | 711 |
| AEMV | 19.6167▼ | -0.1031 (-0.52%) | 19.6167 | 19.6167 | 8 |
| AEO | 15.06▲ | +0.15 (+1.01%) | 15.20 | 14.885 | 6,934,858 |
| AEP | 120.00▼ | -1.62 (-1.33%) | 121.115 | 119.71 | 8,021,044 |
| AER | 141.64▼ | -1.69 (-1.18%) | 142.845 | 140.90 | 1,230,387 |
| AERO | 15.42▲ | +0.62 (+4.19%) | 15.97 | 14.69 | 962,937 |
| AESB | 19.5883▼ | -0.0504 (-0.26%) | 19.5883 | 19.5883 | 8 |
| AESL | 19.6284▼ | -0.0911 (-0.46%) | 19.6284 | 19.6284 | 107 |
| AETH | 37.3051▲ | +0.0501 (+0.13%) | 37.4099 | 37.3051 | 581 |
| AFG | 142.31▼ | -0.56 (-0.39%) | 142.65 | 140.81 | 1,023,779 |
| AFGR | 37.30▲ | +0.2007 (+0.54%) | 37.30 | 37.07 | 1,672 |