Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.47 0.00 0.00 -0.87 (-1.35%) 64.62 63.31 4,510,821
AA 35.145 0.00 0.00 +0.425 (+1.22%) 35.525 34.25 2,733,980
AABA 62.28 0.00 62.28 +1.07 (+1.75%) 63.19 61.71 8,286,302
AADR 44.76 0.00 0.00 -0.6829 (-1.50%) 44.76 44.76 5,464
AAL 38.105 0.00 0.00 +0.325 (+0.86%) 38.58 37.46 6,918,231
AAN 49.01 0.00 0.00 -0.73 (-1.47%) 51.145 48.92 770,583
AAOI 20.20 0.00 20.21 +0.04 (+0.20%) 21.06 20.185 957,338
AAON 41.50 0.00 41.52 -1.62 (-3.76%) 43.345 41.48 293,199
AAP 177.73 0.00 0.00 -6.99 (-3.78%) 185.44 177.66 1,624,169
AAPL 186.74 0.00 0.00 -5.49 (-2.86%) 194.45 185.97 57,386,983
AAT 39.265 0.00 0.00 -0.105 (-0.27%) 39.535 39.01 119,990
AAWW 54.35 54.35 0.00 -0.47 (-0.86%) 56.05 53.93 96,466
AAXJ 64.62 64.58 64.64 +0.20 (+0.31%) 64.99 64.17 876,833
AAXN 49.66 49.08 50.45 -0.63 (-1.25%) 50.515 48.955 627,957
AB 29.96 0.00 29.97 -0.11 (-0.37%) 30.36 29.76 171,315
ABB 19.71 19.61 19.72 +0.01 (+0.05%) 19.84 19.665 1,886,959
ABBV 88.31 0.00 0.00 +0.09 (+0.10%) 89.37 86.47 6,414,821
ABC 89.57 0.00 0.00 -1.74 (-1.91%) 92.13 89.25 1,094,881
ABCB 43.58 43.55 43.60 -0.88 (-1.98%) 44.73 43.44 292,306
ABG 68.66 0.00 0.00 +0.02 (+0.03%) 70.195 68.13 155,229
ABM 30.17 30.16 30.18 +0.10 (+0.33%) 30.49 29.77 415,811
ABMD 312.37 0.00 0.00 -18.26 (-5.52%) 335.16 309.98 1,110,492
ABT 69.44 0.00 0.00 -0.05 (-0.07%) 70.46 68.97 4,563,825
ABTX 37.88 0.00 0.00 -0.80 (-2.07%) 38.885 37.88 40,489
AC 45.87 0.00 45.87 +1.07 (+2.39%) 45.87 45.87 0
ACAD 17.55 0.00 17.55 -0.26 (-1.46%) 18.13 17.03 2,027,070
ACBI 15.42 0.00 0.00 -0.56 (-3.50%) 15.91 15.405 54,875
ACC 41.38 0.00 0.00 +0.04 (+0.10%) 41.63 41.15 474,878
ACGL 27.90 0.00 0.00 -0.25 (-0.89%) 28.265 27.73 756,798
ACHC 37.48 0.00 0.00 +1.47 (+4.08%) 38.00 36.34 3,540,485
ACIA 44.70 0.00 44.70 +0.92 (+2.10%) 45.14 43.63 432,303
ACIW 28.525 0.00 28.53 -0.275 (-0.95%) 29.40 28.42 514,158
ACLS 16.265 0.00 0.00 +0.095 (+0.59%) 16.58 16.085 237,540
ACM 32.50 0.00 0.00 +1.06 (+3.37%) 32.69 31.54 1,893,476
ACN 160.33 0.00 0.00 -1.12 (-0.69%) 163.38 159.47 2,545,428
ACNB 38.71 0.00 0.00 +0.92 (+2.43%) 39.295 38.71 2,893
ACOR 18.54 0.00 0.00 -0.76 (-3.94%) 19.51 18.315 454,867
ACU 16.47 0.00 0.00 -0.65 (-3.80%) 16.47 16.125 12,791
ACV 22.81 0.00 0.00 -0.24 (-1.04%) 23.155 22.81 43,695
ACWI 68.775 68.76 68.80 -0.215 (-0.31%) 69.56 68.35 3,289,075
ACWV 84.92 84.40 0.00 -0.18 (-0.21%) 85.37 84.67 217,841
ACWX 44.21 44.18 44.23 +0.14 (+0.32%) 44.44 44.02 2,029,681
ADBE 235.19 0.00 0.00 -3.55 (-1.49%) 242.45 231.96 3,087,031
ADC 57.93 0.00 0.00 -0.76 (-1.29%) 58.70 57.93 171,991
ADI 86.16 86.15 86.16 +0.86 (+1.01%) 87.085 85.54 1,951,674
ADM 46.585 0.00 0.00 -1.435 (-2.99%) 48.115 46.28 3,586,762
ADNT 24.105 0.00 0.00 -0.365 (-1.49%) 24.91 23.87 2,156,987
ADP 142.75 0.00 0.00 -1.97 (-1.36%) 146.41 142.55 2,112,207
ADRD 21.04 0.00 0.00 +0.113 (+0.54%) 21.04 21.04 631
ADRE 37.56 0.00 0.00 +0.3975 (+1.07%) 37.56 37.56 0
ADS 199.75 0.00 0.00 -5.52 (-2.69%) 206.24 199.41 400,616
ADSK 129.48 129.48 129.55 -1.44 (-1.10%) 133.725 128.31 1,386,667
ADSW 26.09 0.00 26.10 -0.22 (-0.84%) 26.61 26.02 326,952
ADUS 68.52 0.00 68.56 -1.50 (-2.14%) 70.72 68.48 121,150
ADX 15.455 15.45 0.00 -0.155 (-0.99%) 15.64 15.39 148,893
AE 39.62 0.00 0.00 -0.62 (-1.54%) 39.62 39.385 2,762
AEE 68.72 0.00 0.00 -0.11 (-0.16%) 69.18 68.30 1,246,948
AEGN 18.74 18.74 0.00 -0.20 (-1.06%) 19.545 18.60 137,215
AEIS 42.02 0.00 0.00 +0.03 (+0.07%) 43.36 41.47 312,008
AEL 34.21 0.00 34.24 -0.42 (-1.21%) 34.885 33.67 213,880
AEM 34.91 0.00 0.00 +1.32 (+3.93%) 35.515 33.58 1,789,625
AEO 21.07 0.00 0.00 -0.18 (-0.85%) 21.97 20.98 2,401,572
AEP 76.17 0.00 0.00 -0.26 (-0.34%) 76.76 75.97 2,913,896
AER 51.835 0.00 0.00 -0.055 (-0.11%) 52.75 51.54 927,617
AERI 41.44 41.44 41.45 -1.88 (-4.34%) 44.97 40.525 912,806
AES 15.245 0.00 0.00 -0.165 (-1.07%) 15.48 15.21 7,773,997
AET 208.22 0.00 0.00 -1.30 (-0.62%) 210.73 207.74 1,819,568
AFG 102.15 0.00 0.00 -2.16 (-2.07%) 104.36 101.78 175,097
AFL 43.955 0.00 0.00 -0.415 (-0.94%) 44.75 43.83 2,250,124
AGCO 56.82 0.00 0.00 -0.65 (-1.13%) 58.395 56.22 770,498
AGG 104.345 0.00 104.38 -0.005 (+0.00%) 104.50 104.205 3,139,882
AGIO 64.00 0.00 0.00 -2.50 (-3.76%) 68.47 63.365 325,279
AGM 67.61 67.61 0.00 -4.32 (-6.01%) 72.81 67.42 43,269
AGMH 22.95 0.00 0.00 +1.80 (+8.51%) 22.99 22.95 8,180
AGN 157.72 0.00 0.00 -4.93 (-3.03%) 163.755 157.60 2,848,620
AGNC 17.78 0.00 0.00 -0.10 (-0.56%) 17.94 17.74 3,882,253
AGO 39.56 0.00 0.00 -0.83 (-2.05%) 40.385 39.495 688,729
AGR 49.925 0.00 0.00 -0.205 (-0.41%) 50.415 49.785 525,387
AGS 21.58 0.00 0.00 +0.43 (+2.03%) 21.85 21.28 325,582
AGX 43.15 0.00 0.00 -0.60 (-1.37%) 43.34 43.15 76,493
AGYS 16.15 0.00 0.00 -0.21 (-1.28%) 16.36 16.13 33,010
AGZ 110.46 0.00 0.00 +0.1479 (+0.13%) 110.495 110.27 11,090
AHH 15.275 0.00 0.00 +0.075 (+0.49%) 15.41 15.24 147,144
AHL 41.145 0.00 41.15 -0.285 (-0.69%) 41.50 41.13 1,210,871
AIA 56.08 0.00 0.00 -0.12 (-0.21%) 56.77 56.08 70,316
AIG 41.935 0.00 0.00 -0.225 (-0.53%) 43.06 41.66 8,676,071
AIMC 32.90 32.88 32.92 -0.22 (-0.66%) 33.795 32.71 465,981
AIMT 28.95 0.00 28.97 +0.59 (+2.08%) 29.28 27.49 601,187
AIN 73.06 0.00 0.00 -0.68 (-0.92%) 75.39 73.06 177,626
AIR 45.90 0.00 0.00 -0.98 (-2.09%) 47.19 45.88 119,195
AIT 65.46 0.00 0.00 +0.00 (+0.00%) 66.24 64.74 121,562
AIV 45.49 0.00 0.00 -0.55 (-1.19%) 45.98 45.43 925,605
AIZ 99.94 0.00 0.00 -3.27 (-3.17%) 103.495 99.76 434,314
AJG 76.42 0.00 0.00 -1.08 (-1.39%) 77.80 75.89 962,949
AJRD 35.58 0.00 0.00 -0.70 (-1.93%) 36.36 35.58 353,418
AKAM 68.425 0.00 0.00 -0.765 (-1.11%) 69.975 68.09 890,051
AKCA 27.00 0.00 27.00 +0.85 (+3.25%) 27.08 26.15 160,572
AKO.B 20.99 20.95 0.00 -0.68 (-3.14%) 20.99 20.99 8,760
AKR 28.435 0.00 0.00 -0.245 (-0.85%) 28.87 28.35 310,523
AL 38.50 0.00 0.00 -0.47 (-1.21%) 39.53 37.91 625,798