Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
A | 137.32▲ | +2.34 (+1.73%) | 140.29 | 136.08 | 1,717,700 |
AA | 33.43▲ | +0.52 (+1.58%) | 34.18 | 32.92 | 5,795,975 |
AAA | 25.11▼ | -0.02 (-0.08%) | 25.15 | 25.09 | 6,700 |
AADR | 61.53▲ | +0.82 (+1.35%) | 61.53 | 61.53 | 200 |
AAON | 87.59▲ | +2.18 (+2.55%) | 89.19 | 86.61 | 365,267 |
AAP | 60.76▲ | +0.59 (+0.98%) | 61.71 | 60.33 | 1,412,452 |
AAPB | 26.84▲ | +0.12 (+0.45%) | 27.1999 | 26.48 | 62,912 |
AAPD | 17.63▼ | -0.04 (-0.23%) | 17.80 | 17.5299 | 211,905 |
AAPL | 217.96▲ | +0.47 (+0.22%) | 219.49 | 216.01 | 41,580,100 |
AAPU | 34.43▲ | +0.13 (+0.38%) | 34.88 | 33.845 | 683,625 |
AAT | 25.22▲ | +0.61 (+2.48%) | 25.32 | 24.74 | 181,906 |
AAXJ | 71.23▲ | +0.80 (+1.14%) | 71.40 | 70.91 | 331,725 |
ABBV | 185.16▲ | +2.99 (+1.64%) | 186.85 | 182.11 | 6,948,791 |
ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
ABCS | 27.4157▲ | +0.3849 (+1.42%) | 27.465 | 27.23 | 5,715 |
ABEQ | 31.2393▲ | +0.2623 (+0.85%) | 31.2701 | 31.2393 | 3,278 |
ABG | 254.21▲ | +4.76 (+1.91%) | 255.625 | 249.44 | 170,979 |
ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
ABNB | 140.10▲ | +0.07 (+0.05%) | 141.91 | 139.03 | 5,101,418 |
ABNY | 19.513▲ | +0.0247 (+0.13%) | 20.12 | 19.513 | 1,013 |
ABT | 105.24▼ | -0.72 (-0.68%) | 107.14 | 104.66 | 8,472,379 |
AC | 33.51▲ | +0.05 (+0.15%) | 33.7132 | 33.12 | 1,609 |
ACA | 92.12▲ | +2.39 (+2.66%) | 92.80 | 91.02 | 129,917 |
ACAD | 19.14▲ | +0.59 (+3.18%) | 19.205 | 18.55 | 2,358,454 |
ACES | 30.08▲ | +0.28 (+0.94%) | 30.34 | 29.96 | 22,933 |
ACGL | 96.91▲ | +2.445 (+2.59%) | 97.87 | 94.555 | 1,108,464 |
ACHC | 66.59▲ | +1.53 (+2.35%) | 67.105 | 65.425 | 1,592,338 |
ACI | 20.45▲ | +0.07 (+0.34%) | 20.55 | 20.08 | 2,529,420 |
ACIW | 42.99▲ | +0.39 (+0.92%) | 43.59 | 42.30 | 516,095 |
ACLS | 123.55▲ | +3.31 (+2.75%) | 125.87 | 121.91 | 593,539 |
ACLX | 64.41▲ | +1.72 (+2.74%) | 64.71 | 62.36 | 267,626 |
ACM | 90.23▲ | +1.28 (+1.44%) | 91.12 | 89.81 | 713,945 |
ACMR | 18.74▲ | +0.04 (+0.21%) | 19.67 | 18.58 | 1,248,262 |
ACN | 328.46▼ | -1.66 (-0.50%) | 329.81 | 325.211 | 2,438,247 |
ACNB | 39.08▲ | +0.285 (+0.73%) | 39.50 | 38.55 | 23,357 |
ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
ACTV | 34.05▲ | +1.11 (+3.37%) | 34.055 | 33.44 | 9,700 |
ACU | 43.59▲ | +4.86 (+12.55%) | 43.87 | 39.944 | 48,161 |
ACV | 20.32▲ | +0.15 (+0.74%) | 20.40 | 20.2048 | 27,813 |
ACVA | 17.62▲ | +0.15 (+0.86%) | 17.875 | 17.35 | 1,066,881 |
ACVF | 41.308▲ | +0.308 (+0.75%) | 41.56 | 41.27 | 6,000 |
ACWI | 112.77▲ | +1.32 (+1.18%) | 113.19 | 112.20 | 1,745,200 |
ACWX | 53.62▲ | +0.64 (+1.21%) | 53.69 | 53.37 | 276,813 |
ADBE | 542.44▲ | +10.29 (+1.93%) | 545.4999 | 533.33 | 2,090,007 |
ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
ADI | 226.43▲ | +5.51 (+2.49%) | 227.25 | 222.97 | 4,296,172 |
ADM | 63.98▲ | +0.66 (+1.04%) | 64.03 | 63.14 | 2,048,324 |
ADNT | 25.07▼ | -0.03 (-0.12%) | 25.60 | 24.75 | 2,662,217 |
ADP | 252.67▲ | +3.09 (+1.24%) | 253.4599 | 249.49 | 1,449,549 |
ADPV | 30.98▲ | +0.362 (+1.18%) | 30.98 | 30.98 | 200 |
ADRT | 16.19▲ | +0.55 (+3.52%) | 17.23 | 15.5481 | 28,754 |
ADSK | 240.86▼ | -1.37 (-0.57%) | 245.34 | 239.99 | 1,267,100 |
ADUS | 123.52▲ | +2.40 (+1.98%) | 124.02 | 121.71 | 244,594 |
ADVE | 32.984▲ | +0.4093 (+1.26%) | 33.01 | 32.91 | 900 |
ADX | 21.32▲ | +0.11 (+0.52%) | 21.4499 | 21.25 | 238,122 |
AE | 26.75▼ | -0.332 (-1.23%) | 27.225 | 26.50 | 6,633 |
AEE | 78.04▲ | +0.49 (+0.63%) | 78.48 | 77.365 | 976,386 |
AEHR | 17.88▲ | +0.22 (+1.25%) | 18.5349 | 17.20 | 1,283,388 |
AEIS | 110.01▲ | +1.43 (+1.32%) | 112.665 | 108.86 | 210,144 |
AEM | 73.40▲ | +0.36 (+0.49%) | 74.27 | 73.33 | 1,675,056 |
AEMB | 38.702▲ | +0.1934 (+0.50%) | 38.83 | 38.702 | 103 |
AEO | 21.74▲ | +0.53 (+2.50%) | 21.79 | 21.2143 | 3,193,655 |
AEP | 96.45▲ | +0.61 (+0.64%) | 96.85 | 95.80 | 2,275,133 |
AER | 93.58▲ | +0.38 (+0.41%) | 94.75 | 93.48 | 1,229,252 |
AES | 17.52▲ | +0.29 (+1.68%) | 17.67 | 17.37 | 5,224,200 |
AESI | 20.79▼ | -0.08 (-0.38%) | 21.13 | 20.495 | 657,296 |
AETH | 42.6657▲ | +1.9457 (+4.78%) | 42.6657 | 41.95 | 21,915 |
AEYE | 27.15▲ | +7.51 (+38.24%) | 27.3099 | 21.5601 | 1,365,160 |
AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
AFG | 128.00▲ | +3.30 (+2.65%) | 128.36 | 124.75 | 217,488 |
AFK | 15.94▲ | +0.18 (+1.14%) | 15.99 | 15.86 | 7,200 |
AFL | 94.82▲ | +0.70 (+0.74%) | 95.245 | 94.03 | 1,146,715 |
AFLG | 31.9388▲ | +0.3788 (+1.20%) | 32.07 | 31.87 | 6,208 |
AFMC | 31.1786▲ | +0.553 (+1.81%) | 31.1786 | 31.1786 | 190 |
AFRM | 27.10▲ | +0.64 (+2.42%) | 27.70 | 26.52 | 5,121,916 |
AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
AFYA | 18.05▲ | +0.33 (+1.86%) | 18.18 | 17.80 | 125,630 |
AGCO | 103.52▲ | +1.68 (+1.65%) | 104.70 | 102.74 | 562,203 |
AGG | 98.32▲ | +0.35 (+0.36%) | 98.36 | 98.18 | 4,243,800 |
AGGH | 21.02▼ | -0.03 (-0.14%) | 21.05 | 20.95 | 61,400 |
AGGS | 41.3041▲ | +0.166 (+0.40%) | 41.3041 | 41.3041 | 0 |
AGGY | 43.37▼ | -0.01 (-0.02%) | 43.41 | 43.33 | 59,660 |
AGI | 16.51▲ | +0.16 (+0.98%) | 16.67 | 16.37 | 1,574,807 |
AGIH | 24.565▲ | +0.0534 (+0.22%) | 24.565 | 24.565 | 100 |
AGIO | 48.05▼ | -0.45 (-0.93%) | 49.29 | 47.765 | 333,783 |
AGM | 215.18▲ | +2.49 (+1.17%) | 216.41 | 212.54 | 49,245 |
AGM.A | 166.00▼ | -1.50 (-0.90%) | 166.00 | 166.00 | 378 |
AGMI | 26.7766▲ | +0.2535 (+0.96%) | 26.91 | 26.7766 | 351 |
AGNG | 31.00▲ | +0.03 (+0.10%) | 31.20 | 30.96 | 6,100 |
AGO | 82.52▲ | +1.54 (+1.90%) | 82.6899 | 81.435 | 326,887 |
AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
AGQ | 33.54▲ | +0.19 (+0.57%) | 33.69 | 32.86 | 1,300,900 |
AGR | 35.50▼ | -0.02 (-0.06%) | 35.61 | 35.48 | 798,259 |
AGRH | 25.908▲ | +0.023 (+0.09%) | 25.908 | 25.908 | 0 |
AGX | 77.59▲ | +1.91 (+2.52%) | 78.86 | 76.58 | 91,835 |
AGYS | 110.70▲ | +2.59 (+2.40%) | 112.155 | 109.05 | 245,985 |
AGZ | 108.52▲ | +0.08 (+0.07%) | 108.73 | 108.52 | 20,100 |
AGZD | 22.20 | +0.00 (+0.00%) | 22.23 | 22.15 | 9,957 |
AHLT | 23.92▲ | +0.27 (+1.14%) | 23.92 | 23.85 | 1,600 |
AHOY | 24.279▲ | +0.323 (+1.35%) | 24.279 | 24.26 | 200 |