Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 78.26 +1.50 (+1.95%) 78.31 76.61 1,700,400
AA 20.89 -0.10 (-0.48%) 21.25 20.435 3,289,117
AADR 50.30 +0.19 (+0.38%) 50.39 50.08 4,200
AAL 28.86 +0.09 (+0.31%) 29.20 28.80 4,552,000
AAN 58.85 +0.10 (+0.17%) 59.40 57.56 839,500
AAON 50.34 -0.12 (-0.24%) 51.07 49.97 113,200
AAP 162.66 +5.83 (+3.72%) 162.69 157.44 1,084,500
AAPL 265.76 +3.12 (+1.19%) 265.78 263.01 25,051,600
AAT 47.23 +0.35 (+0.75%) 47.23 46.59 293,000
AAWW 25.25 +0.13 (+0.52%) 25.61 25.11 215,800
AAXJ 70.10 +0.43 (+0.62%) 70.25 70.01 448,500
AAXN 67.37 +0.68 (+1.02%) 68.35 66.37 724,500
AB 29.70 -0.15 (-0.50%) 29.99 29.55 186,600
ABB 22.21 +0.32 (+1.46%) 22.21 22.08 1,358,700
ABBV 88.63 +1.00 (+1.14%) 89.19 87.26 8,036,700
ABC 87.30 +1.17 (+1.36%) 87.74 85.45 1,100,000
ABCB 43.60 +0.06 (+0.14%) 44.13 43.45 155,700
ABG 110.00 +0.58 (+0.53%) 110.83 109.47 103,800
ABM 37.89 -0.42 (-1.10%) 38.58 37.75 199,100
ABMD 223.23 +2.28 (+1.03%) 224.36 220.00 323,800
ABR 15.04 -0.03 (-0.20%) 15.12 14.93 1,658,300
ABT 85.71 +1.59 (+1.89%) 85.71 84.40 5,453,500
ABTX 34.65 +0.00 (+0.00%) 34.99 34.47 741,400
AC 37.69 -0.92 (-2.38%) 38.62 37.69 3,500
ACA 38.22 -0.07 (-0.18%) 38.395 38.08 151,200
ACAD 46.10 +0.63 (+1.39%) 47.05 45.77 1,343,600
ACBI 18.82 +0.00 (+0.00%) 19.02 18.76 46,400
ACC 47.07 +0.26 (+0.56%) 47.16 46.70 344,900
ACES 32.0216 +0.2416 (+0.76%) 32.028 31.93 6,019
ACGL 40.63 -0.03 (-0.07%) 40.77 40.38 1,479,600
ACHC 31.50 +0.58 (+1.88%) 31.53 30.83 1,187,700
ACIA 67.08 +0.59 (+0.89%) 67.30 66.57 322,300
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACIW 33.72 +0.11 (+0.33%) 34.12 33.68 354,700
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ACM 43.19 -0.32 (-0.74%) 43.87 43.03 940,800
ACN 196.81 +0.56 (+0.29%) 197.56 195.81 2,426,200
ACNB 35.68 +0.11 (+0.31%) 36.00 35.29 8,800
ACRE 15.40 +0.10 (+0.65%) 15.44 15.26 149,400
ACSG 27.497 +0.171 (+0.63%) 27.497 27.497 0
ACSI 34.917 +0.213 (+0.61%) 34.917 34.75 2,402
ACT 24.574 +0.204 (+0.84%) 24.605 24.37 1,400
ACU 20.59 -0.36 (-1.72%) 20.95 20.30 2,900
ACV 24.49 +0.09 (+0.37%) 24.56 24.31 21,000
ACWF 30.469 +0.19 (+0.63%) 30.50 30.385 6,700
ACWI 77.39 +0.51 (+0.66%) 77.39 77.08 2,037,800
ACWV 95.34 +0.31 (+0.33%) 95.38 95.09 233,800
ACWX 48.20 +0.36 (+0.75%) 48.20 48.00 2,664,900
ADBE 297.50 +2.97 (+1.01%) 297.50 293.56 2,011,300
ADC 74.68 +0.23 (+0.31%) 74.93 74.04 679,800
ADI 113.40 +0.08 (+0.07%) 114.95 112.59 1,767,400
ADM 42.87 +0.09 (+0.21%) 43.22 42.68 7,416,200
ADNT 20.72 +0.36 (+1.77%) 21.13 20.414 1,125,100
ADP 171.17 +1.03 (+0.61%) 171.19 169.07 1,611,200
ADPT 28.51 +1.22 (+4.47%) 29.11 27.001 628,700
ADRA 32.66 +0.00 (+0.00%) 32.66 32.66 100
ADRD 21.92 +0.08 (+0.37%) 21.92 21.76 900
ADRE 41.18 +0.47 (+1.15%) 41.30 41.08 1,200
ADRU 21.11 +0.00 (+0.00%) 21.11 21.11 100
ADS 103.45 -3.16 (-2.96%) 106.87 102.84 1,479,200
ADSK 161.75 +3.61 (+2.28%) 161.80 157.51 1,726,600
ADSW 32.81 +0.00 (+0.00%) 32.83 32.76 462,414
ADUS 84.37 +0.11 (+0.13%) 85.16 82.69 162,200
ADX 16.65 +0.12 (+0.73%) 16.70 16.60 377,500
AE 31.62 -0.76 (-2.35%) 32.35 31.62 4,300
AEE 76.62 +0.09 (+0.12%) 76.83 76.26 1,683,600
AEGN 21.62 -0.13 (-0.60%) 21.90 21.48 61,400
AEIS 65.76 +1.69 (+2.64%) 66.33 64.73 374,900
AEL 28.52 +0.17 (+0.60%) 28.78 27.99 388,300
AEM 58.62 -0.60 (-1.01%) 59.75 58.56 821,700
AEO 16.56 +0.40 (+2.48%) 16.71 16.26 2,790,900
AEP 89.56 -0.04 (-0.04%) 89.79 88.77 3,601,300
AER 59.89 -0.06 (-0.10%) 60.48 59.45 707,800
AERI 18.93 +0.70 (+3.84%) 19.19 18.30 684,300
AES 18.45 +0.04 (+0.22%) 18.48 18.33 6,745,200
AFG 108.64 +0.11 (+0.10%) 108.83 108.26 367,500
AFK 20.66 +0.03 (+0.15%) 20.71 20.50 4,900
AFL 54.40 +0.22 (+0.41%) 54.48 53.88 2,711,700
AFTY 17.547 -0.036 (-0.20%) 17.58 17.50 32,500
AFYA 27.65 +0.52 (+1.92%) 27.98 26.75 141,100
AGCO 80.13 -0.01 (-0.01%) 80.40 79.63 429,500
AGG 112.41 -0.06 (-0.05%) 112.46 112.38 5,078,285
AGGE 19.325 +0.00 (+0.00%) 19.328 19.325 200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGGY 52.09 -0.02 (-0.04%) 52.13 52.07 420,000
AGIO 35.68 +1.47 (+4.30%) 36.22 34.54 974,700
AGM 82.68 +0.63 (+0.77%) 83.29 81.11 78,100
AGM.A 72.66 +0.00 (+0.00%) 72.66 72.66 0
AGMH 18.10 +0.17 (+0.95%) 18.55 17.98 6,100
AGN 183.61 +1.14 (+0.62%) 183.77 182.39 3,212,100
AGNC 17.35 +0.09 (+0.52%) 17.38 17.23 2,248,600
AGND 41.40 +0.08 (+0.19%) 41.40 41.40 300
AGO 48.31 -0.05 (-0.10%) 48.59 48.27 524,500
AGQ 28.81 -0.28 (-0.96%) 29.01 28.65 123,500
AGR 48.75 +0.00 (+0.00%) 48.97 48.66 348,100
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AGX 40.21 -0.60 (-1.47%) 41.16 40.07 69,600
AGYS 24.88 +0.33 (+1.34%) 24.97 24.45 97,300
AGZ 115.80 -0.11 (-0.09%) 115.84 115.79 14,900
AGZD 48.03 +0.07 (+0.15%) 48.05 47.90 4,700