Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 144.39 +0.86 (+0.60%) 144.42 142.76 784,107
AA 36.95 -0.43 (-1.15%) 37.785 36.46 5,825,156
AAA 25.01 +0.00 (+0.00%) 25.01 25.006 166
AAAU 18.565 -0.115 (-0.62%) 18.60 18.39 348,784
AADR 68.0403 -0.1697 (-0.25%) 68.285 67.94 1,178
AAL 22.99 -0.54 (-2.29%) 23.74 22.93 22,613,101
AAMC 19.609 +0.159 (+0.82%) 19.99 19.3891 3,676
AAN 36.37 -0.18 (-0.49%) 36.90 36.1825 205,996
AAON 63.86 -0.73 (-1.13%) 64.62 63.43 153,183
AAP 198.59 -0.85 (-0.43%) 200.94 197.92 767,689
AAPL 130.48 +3.13 (+2.46%) 130.49 127.07 96,650,035
AAT 38.83 +0.07 (+0.18%) 38.90 38.51 226,290
AAWW 73.04 -1.19 (-1.60%) 74.76 72.622 295,238
AAXJ 94.90 +0.28 (+0.30%) 94.94 94.4962 401,258
AB 45.51 -0.39 (-0.85%) 46.0227 45.18 219,744
ABB 34.63 +0.08 (+0.23%) 34.63 34.385 1,225,989
ABBV 115.40 -0.02 (-0.02%) 115.48 114.1853 2,762,072
ABC 118.73 -1.11 (-0.93%) 120.24 117.75 602,435
ABCB 53.74 -0.53 (-0.98%) 54.64 53.21 346,764
ABCL 24.55 -1.35 (-5.21%) 26.6021 24.18 3,567,075
ABCM 18.60 +0.13 (+0.70%) 18.82 18.55 53,731
ABEQ 28.1497 -0.0632 (-0.22%) 28.1497 28.04 6,970
ABG 171.50 -5.64 (-3.18%) 177.52 169.81 252,102
ABM 47.76 -0.71 (-1.46%) 48.47 47.20 293,767
ABMD 302.87 +3.68 (+1.23%) 305.12 299.50 271,030
ABNB 149.21 +0.77 (+0.52%) 149.60 146.85 6,053,313
ABR 19.43 +0.33 (+1.73%) 19.477 19.21 1,104,103
ABT 110.48 +0.57 (+0.52%) 110.56 109.63 4,625,920
ABTX 40.50 -0.61 (-1.48%) 41.39 40.115 47,727
AC 38.06 -0.52 (-1.35%) 38.52 37.71 15,404
ACA 60.46 -0.63 (-1.03%) 61.32 60.21 339,452
ACAD 27.24 -0.18 (-0.66%) 27.68 26.86 1,442,673
ACBI 27.16 -0.94 (-3.35%) 28.24 26.87 46,528
ACC 48.87 +0.11 (+0.23%) 48.90 48.51 434,006
ACCD 53.19 -0.69 (-1.28%) 54.25 52.79 362,304
ACES 72.43 +0.09 (+0.12%) 73.38 72.21 75,282
ACGL 39.14 -0.15 (-0.38%) 39.40 38.99 1,240,558
ACHC 66.75 -1.05 (-1.55%) 68.00 66.25 374,444
ACI 20.32 -0.08 (-0.39%) 20.47 20.10 1,111,277
ACIO 30.04 +0.13 (+0.43%) 30.04 29.8618 52,187
ACIW 39.02 -0.32 (-0.81%) 39.41 38.68 439,449
ACLS 41.75 +0.24 (+0.58%) 42.46 41.51 157,236
ACM 63.22 -1.41 (-2.18%) 64.97 62.92 902,748
ACMR 96.40 +7.63 (+8.60%) 97.00 88.09 491,037
ACN 285.71 +0.43 (+0.15%) 285.84 283.18 1,672,434
ACNB 28.10 -0.12 (-0.43%) 28.465 27.91 32,798
ACR 17.61 +0.12 (+0.69%) 17.70 16.99 81,597
ACRE 16.92 +0.18 (+1.08%) 16.98 16.73 331,274
ACRS 17.83 -0.55 (-2.99%) 18.89 17.60 701,281
ACSG 34.7296 +0.0476 (+0.14%) 34.73 34.7296 538
ACTC 18.09 -0.92 (-4.84%) 20.12 17.90 2,009,868
ACTV 39.13 -0.4678 (-1.18%) 39.56 39.11 9,633
ACU 43.60 +0.59 (+1.37%) 44.06 42.97 15,491
ACV 33.47 +0.04 (+0.12%) 33.67 33.35 22,575
ACVA 24.50 +0.21 (+0.86%) 25.00 24.25 1,155,221
ACVF 31.67 +0.0058 (+0.02%) 32.00 31.57 1,749
ACWF 38.245 -0.0581 (-0.15%) 38.30 38.175 19,508
ACWI 101.44 +0.26 (+0.26%) 101.44 101.03 1,013,901
ACWV 103.58 -0.01 (-0.01%) 103.65 103.30 346,219
ACWX 58.68 +0.10 (+0.17%) 58.69 58.51 918,744
ADBE 556.95 +15.69 (+2.90%) 561.36 543.25 3,446,832
ADC 72.17 +0.61 (+0.85%) 72.48 71.5833 1,077,788
ADCT 23.18 +0.97 (+4.37%) 23.42 22.10 278,265
ADI 168.44 +0.84 (+0.50%) 168.44 165.79 2,755,523
ADIV 19.09 +0.03 (+0.16%) 19.10 19.00 872
ADM 65.22 -0.78 (-1.18%) 65.89 64.83 1,806,154
ADME 39.1777 +0.1177 (+0.30%) 39.1777 38.99 56,161
ADNT 47.65 -1.46 (-2.97%) 48.94 47.41 367,252
ADP 199.17 -0.48 (-0.24%) 199.56 197.21 1,436,076
ADPT 39.14 +0.38 (+0.98%) 39.48 38.31 566,604
ADRE 57.31 +0.3155 (+0.55%) 57.6785 57.27 6,976
ADS 109.89 -1.87 (-1.67%) 112.82 108.60 599,074
ADSK 280.52 +3.01 (+1.08%) 281.28 276.76 1,170,824
ADTN 21.59 +0.24 (+1.12%) 21.6773 21.27 230,211
ADUS 90.87 -0.10 (-0.11%) 91.49 89.27 125,283
ADX 19.59 +0.02 (+0.10%) 19.59 19.48 98,470
AE 27.83 -1.41 (-4.82%) 28.98 27.2966 11,051
AEE 85.84 +0.05 (+0.06%) 86.04 85.12 1,227,151
AEIS 105.87 +1.32 (+1.26%) 106.61 103.45 286,213
AEL 31.87 +0.02 (+0.06%) 32.29 31.63 777,922
AEM 70.91 -0.37 (-0.52%) 71.28 69.61 802,644
AEO 34.76 +0.44 (+1.28%) 35.22 34.202 2,940,478
AEP 85.13 +0.37 (+0.44%) 85.19 84.66 1,933,220
AER 56.92 -0.69 (-1.20%) 57.97 56.4902 535,537
AERI 15.56 +0.10 (+0.65%) 15.76 15.41 433,883
AES 25.74 -0.14 (-0.54%) 26.25 25.495 2,618,671
AEYE 17.95 -0.25 (-1.37%) 18.49 17.59 84,460
AFCG 24.02 -0.07 (-0.29%) 24.575 23.71 133,536
AFG 123.79 -1.10 (-0.88%) 125.19 123.2108 369,373
AFGC 27.19 +0.11 (+0.41%) 27.19 27.025 2,478
AFIB 16.30 -0.31 (-1.87%) 16.86 16.16 78,269
AFK 22.72 +0.06 (+0.26%) 22.74 22.66 40,998
AFL 55.43 -0.82 (-1.46%) 56.14 55.125 2,770,395
AFLG 25.2879 -0.0507 (-0.20%) 25.2879 25.23 303
AFMC 25.483 -0.2606 (-1.01%) 25.483 25.483 1
AFRM 68.94 +0.96 (+1.41%) 70.68 67.60 3,741,235
AFSM 26.3248 -0.1895 (-0.71%) 26.3248 26.26 1,202
AFT 15.41 +0.00 (+0.00%) 15.41 15.40 68,389
AFTY 23.6784 -0.0651 (-0.27%) 23.6905 23.64 1,506
AFYA 25.60 +0.35 (+1.39%) 25.78 25.305 213,073