Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Mar 05, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 116.14▲ | +1.15 (+1.00%) | 116.19 | 112.47 | 2,441,519 |
| AA | 28.99▲ | +0.40 (+1.40%) | 30.505 | 27.41 | 7,737,635 |
| AAA | 25.09▲ | +0.005 (+0.02%) | 25.10 | 25.08 | 3,735 |
| AAAU | 16.90▲ | +0.01 (+0.06%) | 16.97 | 16.84 | 304,087 |
| AADR | 61.7401▲ | +0.9751 (+1.60%) | 61.7401 | 59.55 | 6,237 |
| AAL | 20.45▼ | -0.79 (-3.72%) | 21.50 | 19.13 | 62,609,351 |
| AAMC | 21.77▼ | -1.02 (-4.48%) | 23.67 | 21.1801 | 40,941 |
| AAN | 23.96▲ | +0.86 (+3.72%) | 24.03 | 23.21 | 306,842 |
| AAON | 72.80▲ | +0.73 (+1.01%) | 73.2075 | 70.72 | 326,059 |
| AAP | 171.51▲ | +5.97 (+3.61%) | 172.0974 | 165.33 | 817,165 |
| AAPL | 121.42▲ | +1.29 (+1.07%) | 121.935 | 117.57 | 153,766,501 |
| AAT | 34.60▲ | +0.78 (+2.31%) | 34.70 | 33.49 | 422,225 |
| AAWW | 57.65▲ | +2.51 (+4.55%) | 57.79 | 54.10 | 515,455 |
| AAXJ | 94.46▲ | +1.07 (+1.15%) | 94.65 | 92.815 | 597,123 |
| AB | 37.39▲ | +0.93 (+2.55%) | 37.544 | 36.10 | 502,003 |
| ABB | 29.70▲ | +0.53 (+1.82%) | 29.775 | 28.93 | 3,278,881 |
| ABBV | 106.70▲ | +1.05 (+0.99%) | 106.99 | 104.07 | 7,007,488 |
| ABC | 104.83▲ | +1.84 (+1.79%) | 105.45 | 101.85 | 1,145,671 |
| ABCB | 50.35▲ | +0.49 (+0.98%) | 51.21 | 49.235 | 535,441 |
| ABCL | 28.61▼ | -1.44 (-4.79%) | 31.7364 | 26.1601 | 1,793,973 |
| ABCM | 21.11▼ | -0.02 (-0.09%) | 21.27 | 20.79 | 122,997 |
| ABEQ | 25.7768▲ | +0.4168 (+1.64%) | 25.89 | 25.3306 | 9,099 |
| ABG | 171.65▲ | +3.73 (+2.22%) | 173.095 | 167.18 | 236,529 |
| ABM | 46.22▲ | +1.78 (+4.01%) | 46.50 | 44.74 | 248,184 |
| ABMD | 301.22▲ | +5.59 (+1.89%) | 302.57 | 280.9962 | 412,130 |
| ABNB | 179.81▼ | -0.42 (-0.23%) | 182.82 | 161.90 | 8,702,142 |
| ABR | 15.68▼ | -0.24 (-1.51%) | 16.17 | 14.82 | 2,188,625 |
| ABT | 117.25▲ | +1.24 (+1.07%) | 117.58 | 114.80 | 4,859,500 |
| ABTX | 39.69▲ | +0.55 (+1.41%) | 40.01 | 38.935 | 146,663 |
| AC | 34.29▲ | +0.20 (+0.59%) | 34.51 | 33.70 | 28,710 |
| ACA | 59.15▲ | +1.93 (+3.37%) | 59.23 | 56.815 | 261,447 |
| ACAD | 48.98▲ | +3.16 (+6.90%) | 49.25 | 44.3005 | 1,703,709 |
| ACBI | 22.87▲ | +1.18 (+5.44%) | 22.87 | 22.02 | 102,984 |
| ACC | 41.85▲ | +0.86 (+2.10%) | 41.94 | 40.01 | 1,548,631 |
| ACCD | 39.92▲ | +0.85 (+2.18%) | 40.09 | 34.87 | 1,693,777 |
| ACES | 72.94▼ | -0.87 (-1.18%) | 75.00 | 67.16 | 243,480 |
| ACGL | 36.37▲ | +0.67 (+1.88%) | 36.49 | 35.09 | 4,353,835 |
| ACHC | 54.98▲ | +0.68 (+1.25%) | 55.25 | 52.75 | 647,275 |
| ACI | 17.75▼ | -0.18 (-1.00%) | 18.35 | 17.59 | 2,893,856 |
| ACIO | 27.38▲ | +0.38 (+1.41%) | 27.39 | 26.86 | 16,150 |
| ACIW | 38.29▲ | +1.43 (+3.88%) | 38.33 | 36.575 | 617,506 |
| ACLS | 37.20▲ | +1.42 (+3.97%) | 37.30 | 35.68 | 424,056 |
| ACM | 58.26▲ | +1.68 (+2.97%) | 58.26 | 55.3001 | 795,302 |
| ACMR | 88.10▲ | +1.40 (+1.61%) | 91.50 | 80.10 | 355,237 |
| ACN | 249.51▲ | +2.51 (+1.02%) | 250.68 | 244.44 | 3,236,464 |
| ACNB | 31.26▲ | +1.85 (+6.29%) | 31.26 | 29.11 | 27,387 |
| ACRS | 21.31▲ | +0.17 (+0.80%) | 21.90 | 19.8501 | 605,761 |
| ACSG | 32.2208▲ | +0.3885 (+1.22%) | 32.24 | 32.11 | 2,881 |
| ACSI | 44.707▲ | +0.717 (+1.63%) | 44.707 | 43.30 | 1,565 |
| ACTC | 16.61▼ | -0.14 (-0.84%) | 16.75 | 13.85 | 4,100,470 |
| ACTV | 35.2798▲ | +0.7342 (+2.13%) | 35.2798 | 34.42 | 4,256 |
| ACU | 35.68▼ | -2.22 (-5.86%) | 39.39 | 35.34 | 18,625 |
| ACV | 31.46▼ | -0.36 (-1.13%) | 32.16 | 30.21 | 97,400 |
| ACVF | 28.5739▲ | +0.5974 (+2.14%) | 28.5739 | 27.86 | 7,967 |
| ACWF | 35.08▲ | +0.69 (+2.01%) | 35.12 | 34.10 | 9,082 |
| ACWI | 92.96▲ | +1.29 (+1.41%) | 93.20 | 90.75 | 4,411,816 |
| ACWV | 95.14▲ | +1.44 (+1.54%) | 95.35 | 93.80 | 443,168 |
| ACWX | 54.77▲ | +0.50 (+0.92%) | 54.84 | 53.89 | 2,705,200 |
| ADAG | 23.11▲ | +0.12 (+0.52%) | 23.18 | 22.00 | 70,491 |
| ADBE | 440.83▲ | +1.77 (+0.40%) | 444.95 | 423.74 | 4,450,789 |
| ADC | 64.47▲ | +1.41 (+2.24%) | 64.75 | 62.17 | 1,883,392 |
| ADCT | 22.75▼ | -1.01 (-4.25%) | 24.73 | 21.51 | 414,818 |
| ADI | 148.88▲ | +4.36 (+3.02%) | 149.60 | 143.40 | 4,040,153 |
| ADM | 57.59▲ | +2.10 (+3.78%) | 57.7299 | 55.95 | 6,637,041 |
| ADME | 35.37▲ | +0.39 (+1.11%) | 35.37 | 34.7052 | 49,567 |
| ADNT | 37.89▲ | +2.59 (+7.34%) | 37.92 | 34.90 | 956,553 |
| ADP | 178.26▲ | +7.25 (+4.24%) | 179.00 | 171.5003 | 2,535,893 |
| ADPT | 42.23▼ | -1.45 (-3.32%) | 44.00 | 38.25 | 2,109,909 |
| ADRE | 58.92▲ | +1.37 (+2.38%) | 58.92 | 56.91 | 16,055 |
| ADS | 103.75▲ | +6.46 (+6.64%) | 104.96 | 94.51 | 1,020,445 |
| ADSK | 267.39▲ | +1.95 (+0.73%) | 270.33 | 255.15 | 1,835,526 |
| ADTN | 16.525▲ | +0.315 (+1.94%) | 16.61 | 15.32 | 343,783 |
| ADUS | 93.83▲ | +0.82 (+0.88%) | 93.98 | 88.67 | 117,280 |
| ADX | 17.67▲ | +0.30 (+1.73%) | 17.69 | 17.16 | 219,365 |
| AE | 31.48▲ | +0.64 (+2.08%) | 31.6244 | 29.29 | 9,279 |
| AEE | 72.86▲ | +1.68 (+2.36%) | 73.31 | 71.34 | 1,557,843 |
| AEGN | 26.00▲ | +0.21 (+0.81%) | 26.06 | 25.695 | 234,244 |
| AEIS | 102.20▲ | +2.21 (+2.21%) | 102.99 | 96.41 | 240,376 |
| AEL | 29.80▲ | +0.87 (+3.01%) | 29.84 | 28.46 | 682,144 |
| AEM | 57.17▲ | +0.87 (+1.55%) | 57.28 | 55.55 | 1,381,574 |
| AEO | 28.54▲ | +0.85 (+3.07%) | 28.84 | 27.70 | 7,328,485 |
| AEP | 78.90▲ | +1.65 (+2.14%) | 79.29 | 77.25 | 3,651,881 |
| AER | 50.80▲ | +0.81 (+1.62%) | 51.32 | 48.00 | 1,347,167 |
| AERI | 18.75▼ | -0.50 (-2.60%) | 19.57 | 18.04 | 729,251 |
| AES | 25.99▲ | +0.11 (+0.43%) | 26.24 | 24.84 | 10,440,415 |
| AEYE | 27.55▲ | +0.88 (+3.30%) | 27.92 | 24.55 | 204,815 |
| AFG | 113.42▲ | +4.24 (+3.88%) | 113.78 | 109.86 | 456,280 |
| AFGC | 26.12▲ | +0.24 (+0.93%) | 26.12 | 25.83 | 5,785 |
| AFIB | 17.00▼ | -0.81 (-4.55%) | 17.86 | 15.58 | 829,868 |
| AFK | 21.12▲ | +0.31 (+1.49%) | 21.29 | 20.70 | 23,600 |
| AFL | 49.95▲ | +1.55 (+3.20%) | 50.095 | 48.62 | 4,230,572 |
| AFLG | 22.9575▲ | +0.5082 (+2.26%) | 22.9575 | 22.40 | 4,855 |
| AFMC | 23.2827▲ | +0.5633 (+2.48%) | 23.2827 | 23.16 | 272 |
| AFRM | 81.14▼ | -3.32 (-3.93%) | 83.00 | 70.06 | 5,385,269 |
| AFSM | 24.3276▲ | +0.4721 (+1.98%) | 24.3276 | 24.3276 | 26 |
| AFTY | 23.4048▼ | -0.1193 (-0.51%) | 23.60 | 23.25 | 16,791 |
| AFYA | 22.41▲ | +0.17 (+0.76%) | 22.46 | 21.55 | 129,919 |
| AG | 15.95▼ | -0.12 (-0.75%) | 16.27 | 15.13 | 7,806,427 |
| AGCO | 133.40▲ | +7.64 (+6.08%) | 134.14 | 126.13 | 816,359 |
| AGG | 114.28▼ | -0.08 (-0.07%) | 114.3197 | 114.059 | 6,720,694 |