Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Oct 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 172.97▼ | -2.58 (-1.47%) | 177.47 | 172.16 | 2,899,983 |
| AA | 41.45▲ | +1.03 (+2.55%) | 44.348 | 41.08 | 13,830,600 |
| AAA | 24.775▼ | -0.0508 (-0.20%) | 24.91 | 24.775 | 600 |
| AAAC | 20.065▲ | +0.01 (+0.05%) | 20.065 | 20.065 | 33 |
| AAAD | 48.5915▲ | +0.0718 (+0.15%) | 48.5915 | 48.49 | 107 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.38 | 4,000 |
| AADR | 80.32▼ | -0.37 (-0.46%) | 80.85 | 80.32 | 300 |
| AAEQ | 54.6415▼ | -0.6675 (-1.21%) | 54.65 | 54.6415 | 206 |
| AAMI | 92.16▼ | -0.65 (-0.70%) | 94.80 | 91.235 | 303,396 |
| AAOI | 75.57▼ | -8.16 (-9.75%) | 83.44 | 75.43 | 14,151,994 |
| AAON | 73.73▼ | -3.57 (-4.62%) | 78.15 | 73.65 | 1,430,573 |
| AAP | 44.45▲ | +0.53 (+1.21%) | 45.2841 | 44.10 | 1,920,323 |
| AAPB | 45.975▲ | +0.248 (+0.54%) | 47.11 | 45.39 | 18,800 |
| AAPG | 15.37▲ | +0.68 (+4.63%) | 15.53 | 14.80 | 15,016 |
| AAPL | 343.46▲ | +1.46 (+0.43%) | 347.82 | 340.46 | 59,852,690 |
| AAPU | 46.74▲ | +0.39 (+0.84%) | 47.96 | 45.98 | 905,016 |
| AAT | 21.28▼ | -0.17 (-0.79%) | 21.69 | 21.16 | 228,188 |
| AAUB | 50.3695▼ | -0.8093 (-1.58%) | 50.3695 | 50.3695 | 7 |
| AAUC | 20.92▲ | +0.37 (+1.80%) | 21.178 | 20.42 | 336,117 |
| AAUS | 61.4119▼ | -0.7512 (-1.21%) | 62.18 | 61.4119 | 173 |
| AAVM | 33.8802▲ | +0.0098 (+0.03%) | 33.975 | 33.8802 | 600 |
| AAXJ | 108.12▼ | -2.24 (-2.03%) | 109.80 | 107.91 | 554,267 |
| ABBV | 285.42▲ | +2.02 (+0.71%) | 286.64 | 282.955 | 5,637,139 |
| ABCB | 79.72▼ | -0.02 (-0.03%) | 80.80 | 79.36 | 481,447 |
| ABCS | 34.6345▼ | -0.1381 (-0.40%) | 35.03 | 34.6099 | 3,259 |
| ABEQ | 38.97▲ | +0.41 (+1.06%) | 38.97 | 38.67 | 1,000 |
| ABG | 170.05▲ | +0.18 (+0.11%) | 174.99 | 168.56 | 271,785 |
| ABI | 24.505▼ | -0.0654 (-0.27%) | 24.52 | 24.50 | 68,948 |
| ABIG | 35.00▼ | -0.548 (-1.54%) | 35.45 | 34.94 | 10,200 |
| ABM | 51.15▲ | +0.39 (+0.77%) | 51.52 | 50.55 | 462,894 |
| ABNB | 173.70▼ | -0.58 (-0.33%) | 176.98 | 171.55 | 4,756,167 |
| ABND | 41.911▲ | +0.021 (+0.05%) | 42.01 | 41.858 | 1,944 |
| ABT | 104.89▲ | +0.21 (+0.20%) | 105.88 | 104.195 | 8,243,252 |
| ABVX | 88.13▼ | -4.25 (-4.60%) | 91.48 | 86.85 | 1,297,267 |
| ACA | 147.06▲ | +0.05 (+0.03%) | 147.32 | 146.87 | 398,151 |
| ACAD | 19.12▼ | -0.59 (-2.99%) | 19.76 | 18.87 | 1,671,853 |
| ACBE | 25.0147▼ | -0.2053 (-0.81%) | 25.0147 | 24.94 | 4,911 |
| ACBH | 25.0784▼ | -0.2916 (-1.15%) | 25.35 | 25.01 | 5,545 |
| ACEI | 23.59▼ | -0.24 (-1.01%) | 23.78 | 23.58 | 21,683 |
| ACEP | 19.823▼ | -0.038 (-0.19%) | 19.96 | 19.823 | 200 |
| ACES | 25.76▼ | -0.66 (-2.50%) | 26.495 | 25.74 | 32,300 |
| ACFN | 18.33▼ | -0.41 (-2.19%) | 19.03 | 18.33 | 17,083 |
| ACGL | 101.27▲ | +1.96 (+1.97%) | 101.58 | 99.59 | 4,274,589 |
| ACHC | 29.98▼ | -1.06 (-3.41%) | 31.07 | 29.87 | 1,441,214 |
| ACII | 25.3234▼ | -0.1766 (-0.69%) | 25.449 | 25.295 | 39,538 |
| ACIW | 52.80▲ | +0.25 (+0.48%) | 53.44 | 51.545 | 836,961 |
| ACKY | 17.47▼ | -0.231 (-1.31%) | 17.755 | 17.44 | 4,200 |
| ACLC | 85.4078▼ | -1.111 (-1.28%) | 86.275 | 85.135 | 2,457 |
| ACLO | 50.475▲ | +0.028 (+0.06%) | 50.48 | 50.45 | 21,500 |
| ACLS | 108.35▼ | -6.76 (-5.87%) | 114.265 | 108.185 | 282,873 |
| ACM | 58.94▼ | -0.15 (-0.25%) | 60.11 | 58.67 | 1,140,341 |
| ACMR | 53.10▼ | -4.99 (-8.59%) | 57.35 | 52.955 | 1,439,553 |
| ACN | 229.68▲ | +4.76 (+2.12%) | 231.36 | 223.96 | 7,481,927 |
| ACNB | 63.34▲ | +0.16 (+0.25%) | 64.42 | 63.12 | 55,775 |
| ACOM | 24.7963▲ | +0.2663 (+1.09%) | 24.7963 | 24.7963 | 161 |
| ACQQ | 23.645▼ | -0.39 (-1.62%) | 23.90 | 23.63 | 51,249 |
| ACRT | 21.4488▼ | -0.4597 (-2.10%) | 21.561 | 21.445 | 2,963 |
| ACSP | 21.3865▼ | -0.5315 (-2.42%) | 21.3865 | 21.26 | 6,553 |
| ACT | 46.28▲ | +0.61 (+1.34%) | 46.36 | 45.49 | 395,929 |
| ACTS | 25.0007▼ | -0.3264 (-1.29%) | 25.1501 | 24.965 | 2,296 |
| ACU | 61.52▼ | -0.44 (-0.71%) | 62.58 | 60.80 | 21,700 |
| ACV | 23.68▼ | -0.45 (-1.86%) | 24.3399 | 23.63 | 27,337 |
| ACVF | 54.653▼ | -0.583 (-1.06%) | 55.34 | 54.653 | 2,000 |
| ACVT | 27.9157▼ | -0.0426 (-0.15%) | 28.08 | 27.91 | 2,955 |
| ACWI | 157.74▼ | -1.49 (-0.94%) | 159.57 | 157.24 | 2,547,540 |
| ACWX | 74.22▼ | -0.42 (-0.56%) | 74.95 | 74.02 | 1,980,334 |
| ACYN | 20.69▼ | -0.07 (-0.34%) | 20.80 | 20.6701 | 3,383,754 |
| ACYQ | 20.435▼ | -0.225 (-1.09%) | 20.75 | 20.42 | 101,091 |
| ACYS | 20.44▼ | -0.02 (-0.10%) | 20.50 | 20.4309 | 741,055 |
| AD | 33.47▼ | -0.04 (-0.12%) | 33.86 | 33.17 | 140,491 |
| ADBE | 245.20▼ | -6.47 (-2.57%) | 256.5099 | 243.94 | 3,919,180 |
| ADBU | 21.59▼ | -1.24 (-5.43%) | 22.74 | 21.43 | 3,600 |
| ADC | 67.04▲ | +0.48 (+0.72%) | 67.06 | 66.34 | 1,341,021 |
| ADDS | 24.9909▼ | -0.7891 (-3.06%) | 25.576 | 24.96 | 3,884 |
| ADEA | 20.42▼ | -1.32 (-6.07%) | 21.54 | 20.33 | 1,066,272 |
| ADI | 395.44▼ | -8.51 (-2.11%) | 410.41 | 394.79 | 4,769,319 |
| ADIG | 15.48▼ | -0.22 (-1.40%) | 16.005 | 15.30 | 450,898 |
| ADIV | 19.341▼ | -0.249 (-1.27%) | 19.409 | 19.34 | 8,200 |
| ADM | 82.61▼ | -0.32 (-0.39%) | 84.03 | 82.34 | 2,851,691 |
| ADNT | 17.94▼ | -0.24 (-1.32%) | 18.73 | 17.93 | 665,039 |
| ADP | 288.90▲ | +3.25 (+1.14%) | 290.12 | 285.685 | 2,332,661 |
| ADPT | 24.02▼ | -1.56 (-6.10%) | 25.65 | 23.95 | 1,940,957 |
| ADPV | 43.211▼ | -0.499 (-1.14%) | 43.211 | 43.159 | 700 |
| ADRX | 17.65▼ | -0.05 (-0.28%) | 18.60 | 17.5001 | 247,130 |
| ADSK | 239.90▼ | -5.26 (-2.15%) | 251.74 | 237.775 | 2,040,058 |
| ADUS | 115.98▼ | -0.51 (-0.44%) | 117.48 | 115.735 | 136,879 |
| ADV | 29.06▼ | -0.30 (-1.02%) | 30.33 | 28.81 | 33,517 |
| ADVE | 44.0323▼ | -0.5537 (-1.24%) | 44.06 | 43.97 | 404 |
| ADX | 25.53▼ | -0.26 (-1.01%) | 25.9185 | 25.40 | 277,850 |
| AEE | 106.08▲ | +2.32 (+2.24%) | 106.335 | 103.775 | 1,942,543 |
| AEHR | 60.60▼ | -8.61 (-12.44%) | 69.1218 | 60.48 | 3,479,023 |
| AEIS | 238.05▼ | -14.03 (-5.57%) | 248.00 | 237.685 | 854,203 |
| AEM | 189.53▲ | +1.97 (+1.05%) | 192.39 | 186.5501 | 2,051,872 |
| AEMC | 19.9053▼ | -0.2629 (-1.30%) | 19.9053 | 19.9053 | 7 |
| AEMG | 19.2097▼ | -0.5362 (-2.72%) | 19.38 | 19.2097 | 107 |
| AEMV | 19.9672▼ | -0.0836 (-0.42%) | 20.15 | 19.9672 | 208 |
| AEO | 17.98▼ | -0.07 (-0.39%) | 18.41 | 17.835 | 3,319,697 |
| AEP | 127.14▲ | +2.85 (+2.29%) | 127.40 | 124.56 | 3,413,235 |
| AER | 145.69▼ | -0.23 (-0.16%) | 147.80 | 145.325 | 696,142 |
| AERO | 15.98▼ | -0.37 (-2.26%) | 16.475 | 15.93 | 558,781 |