Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 144.39▲ | +0.86 (+0.60%) | 144.42 | 142.76 | 784,107 |
| AA | 36.95▼ | -0.43 (-1.15%) | 37.785 | 36.46 | 5,825,156 |
| AAA | 25.01 | +0.00 (+0.00%) | 25.01 | 25.006 | 166 |
| AAAU | 18.565▼ | -0.115 (-0.62%) | 18.60 | 18.39 | 348,784 |
| AADR | 68.0403▼ | -0.1697 (-0.25%) | 68.285 | 67.94 | 1,178 |
| AAL | 22.99▼ | -0.54 (-2.29%) | 23.74 | 22.93 | 22,613,101 |
| AAMC | 19.609▲ | +0.159 (+0.82%) | 19.99 | 19.3891 | 3,676 |
| AAN | 36.37▼ | -0.18 (-0.49%) | 36.90 | 36.1825 | 205,996 |
| AAON | 63.86▼ | -0.73 (-1.13%) | 64.62 | 63.43 | 153,183 |
| AAP | 198.59▼ | -0.85 (-0.43%) | 200.94 | 197.92 | 767,689 |
| AAPL | 130.48▲ | +3.13 (+2.46%) | 130.49 | 127.07 | 96,650,035 |
| AAT | 38.83▲ | +0.07 (+0.18%) | 38.90 | 38.51 | 226,290 |
| AAWW | 73.04▼ | -1.19 (-1.60%) | 74.76 | 72.622 | 295,238 |
| AAXJ | 94.90▲ | +0.28 (+0.30%) | 94.94 | 94.4962 | 401,258 |
| AB | 45.51▼ | -0.39 (-0.85%) | 46.0227 | 45.18 | 219,744 |
| ABB | 34.63▲ | +0.08 (+0.23%) | 34.63 | 34.385 | 1,225,989 |
| ABBV | 115.40▼ | -0.02 (-0.02%) | 115.48 | 114.1853 | 2,762,072 |
| ABC | 118.73▼ | -1.11 (-0.93%) | 120.24 | 117.75 | 602,435 |
| ABCB | 53.74▼ | -0.53 (-0.98%) | 54.64 | 53.21 | 346,764 |
| ABCL | 24.55▼ | -1.35 (-5.21%) | 26.6021 | 24.18 | 3,567,075 |
| ABCM | 18.60▲ | +0.13 (+0.70%) | 18.82 | 18.55 | 53,731 |
| ABEQ | 28.1497▼ | -0.0632 (-0.22%) | 28.1497 | 28.04 | 6,970 |
| ABG | 171.50▼ | -5.64 (-3.18%) | 177.52 | 169.81 | 252,102 |
| ABM | 47.76▼ | -0.71 (-1.46%) | 48.47 | 47.20 | 293,767 |
| ABMD | 302.87▲ | +3.68 (+1.23%) | 305.12 | 299.50 | 271,030 |
| ABNB | 149.21▲ | +0.77 (+0.52%) | 149.60 | 146.85 | 6,053,313 |
| ABR | 19.43▲ | +0.33 (+1.73%) | 19.477 | 19.21 | 1,104,103 |
| ABT | 110.48▲ | +0.57 (+0.52%) | 110.56 | 109.63 | 4,625,920 |
| ABTX | 40.50▼ | -0.61 (-1.48%) | 41.39 | 40.115 | 47,727 |
| AC | 38.06▼ | -0.52 (-1.35%) | 38.52 | 37.71 | 15,404 |
| ACA | 60.46▼ | -0.63 (-1.03%) | 61.32 | 60.21 | 339,452 |
| ACAD | 27.24▼ | -0.18 (-0.66%) | 27.68 | 26.86 | 1,442,673 |
| ACBI | 27.16▼ | -0.94 (-3.35%) | 28.24 | 26.87 | 46,528 |
| ACC | 48.87▲ | +0.11 (+0.23%) | 48.90 | 48.51 | 434,006 |
| ACCD | 53.19▼ | -0.69 (-1.28%) | 54.25 | 52.79 | 362,304 |
| ACES | 72.43▲ | +0.09 (+0.12%) | 73.38 | 72.21 | 75,282 |
| ACGL | 39.14▼ | -0.15 (-0.38%) | 39.40 | 38.99 | 1,240,558 |
| ACHC | 66.75▼ | -1.05 (-1.55%) | 68.00 | 66.25 | 374,444 |
| ACI | 20.32▼ | -0.08 (-0.39%) | 20.47 | 20.10 | 1,111,277 |
| ACIO | 30.04▲ | +0.13 (+0.43%) | 30.04 | 29.8618 | 52,187 |
| ACIW | 39.02▼ | -0.32 (-0.81%) | 39.41 | 38.68 | 439,449 |
| ACLS | 41.75▲ | +0.24 (+0.58%) | 42.46 | 41.51 | 157,236 |
| ACM | 63.22▼ | -1.41 (-2.18%) | 64.97 | 62.92 | 902,748 |
| ACMR | 96.40▲ | +7.63 (+8.60%) | 97.00 | 88.09 | 491,037 |
| ACN | 285.71▲ | +0.43 (+0.15%) | 285.84 | 283.18 | 1,672,434 |
| ACNB | 28.10▼ | -0.12 (-0.43%) | 28.465 | 27.91 | 32,798 |
| ACR | 17.61▲ | +0.12 (+0.69%) | 17.70 | 16.99 | 81,597 |
| ACRE | 16.92▲ | +0.18 (+1.08%) | 16.98 | 16.73 | 331,274 |
| ACRS | 17.83▼ | -0.55 (-2.99%) | 18.89 | 17.60 | 701,281 |
| ACSG | 34.7296▲ | +0.0476 (+0.14%) | 34.73 | 34.7296 | 538 |
| ACTC | 18.09▼ | -0.92 (-4.84%) | 20.12 | 17.90 | 2,009,868 |
| ACTV | 39.13▼ | -0.4678 (-1.18%) | 39.56 | 39.11 | 9,633 |
| ACU | 43.60▲ | +0.59 (+1.37%) | 44.06 | 42.97 | 15,491 |
| ACV | 33.47▲ | +0.04 (+0.12%) | 33.67 | 33.35 | 22,575 |
| ACVA | 24.50▲ | +0.21 (+0.86%) | 25.00 | 24.25 | 1,155,221 |
| ACVF | 31.67▲ | +0.0058 (+0.02%) | 32.00 | 31.57 | 1,749 |
| ACWF | 38.245▼ | -0.0581 (-0.15%) | 38.30 | 38.175 | 19,508 |
| ACWI | 101.44▲ | +0.26 (+0.26%) | 101.44 | 101.03 | 1,013,901 |
| ACWV | 103.58▼ | -0.01 (-0.01%) | 103.65 | 103.30 | 346,219 |
| ACWX | 58.68▲ | +0.10 (+0.17%) | 58.69 | 58.51 | 918,744 |
| ADBE | 556.95▲ | +15.69 (+2.90%) | 561.36 | 543.25 | 3,446,832 |
| ADC | 72.17▲ | +0.61 (+0.85%) | 72.48 | 71.5833 | 1,077,788 |
| ADCT | 23.18▲ | +0.97 (+4.37%) | 23.42 | 22.10 | 278,265 |
| ADI | 168.44▲ | +0.84 (+0.50%) | 168.44 | 165.79 | 2,755,523 |
| ADIV | 19.09▲ | +0.03 (+0.16%) | 19.10 | 19.00 | 872 |
| ADM | 65.22▼ | -0.78 (-1.18%) | 65.89 | 64.83 | 1,806,154 |
| ADME | 39.1777▲ | +0.1177 (+0.30%) | 39.1777 | 38.99 | 56,161 |
| ADNT | 47.65▼ | -1.46 (-2.97%) | 48.94 | 47.41 | 367,252 |
| ADP | 199.17▼ | -0.48 (-0.24%) | 199.56 | 197.21 | 1,436,076 |
| ADPT | 39.14▲ | +0.38 (+0.98%) | 39.48 | 38.31 | 566,604 |
| ADRE | 57.31▲ | +0.3155 (+0.55%) | 57.6785 | 57.27 | 6,976 |
| ADS | 109.89▼ | -1.87 (-1.67%) | 112.82 | 108.60 | 599,074 |
| ADSK | 280.52▲ | +3.01 (+1.08%) | 281.28 | 276.76 | 1,170,824 |
| ADTN | 21.59▲ | +0.24 (+1.12%) | 21.6773 | 21.27 | 230,211 |
| ADUS | 90.87▼ | -0.10 (-0.11%) | 91.49 | 89.27 | 125,283 |
| ADX | 19.59▲ | +0.02 (+0.10%) | 19.59 | 19.48 | 98,470 |
| AE | 27.83▼ | -1.41 (-4.82%) | 28.98 | 27.2966 | 11,051 |
| AEE | 85.84▲ | +0.05 (+0.06%) | 86.04 | 85.12 | 1,227,151 |
| AEIS | 105.87▲ | +1.32 (+1.26%) | 106.61 | 103.45 | 286,213 |
| AEL | 31.87▲ | +0.02 (+0.06%) | 32.29 | 31.63 | 777,922 |
| AEM | 70.91▼ | -0.37 (-0.52%) | 71.28 | 69.61 | 802,644 |
| AEO | 34.76▲ | +0.44 (+1.28%) | 35.22 | 34.202 | 2,940,478 |
| AEP | 85.13▲ | +0.37 (+0.44%) | 85.19 | 84.66 | 1,933,220 |
| AER | 56.92▼ | -0.69 (-1.20%) | 57.97 | 56.4902 | 535,537 |
| AERI | 15.56▲ | +0.10 (+0.65%) | 15.76 | 15.41 | 433,883 |
| AES | 25.74▼ | -0.14 (-0.54%) | 26.25 | 25.495 | 2,618,671 |
| AEYE | 17.95▼ | -0.25 (-1.37%) | 18.49 | 17.59 | 84,460 |
| AFCG | 24.02▼ | -0.07 (-0.29%) | 24.575 | 23.71 | 133,536 |
| AFG | 123.79▼ | -1.10 (-0.88%) | 125.19 | 123.2108 | 369,373 |
| AFGC | 27.19▲ | +0.11 (+0.41%) | 27.19 | 27.025 | 2,478 |
| AFIB | 16.30▼ | -0.31 (-1.87%) | 16.86 | 16.16 | 78,269 |
| AFK | 22.72▲ | +0.06 (+0.26%) | 22.74 | 22.66 | 40,998 |
| AFL | 55.43▼ | -0.82 (-1.46%) | 56.14 | 55.125 | 2,770,395 |
| AFLG | 25.2879▼ | -0.0507 (-0.20%) | 25.2879 | 25.23 | 303 |
| AFMC | 25.483▼ | -0.2606 (-1.01%) | 25.483 | 25.483 | 1 |
| AFRM | 68.94▲ | +0.96 (+1.41%) | 70.68 | 67.60 | 3,741,235 |
| AFSM | 26.3248▼ | -0.1895 (-0.71%) | 26.3248 | 26.26 | 1,202 |
| AFT | 15.41 | +0.00 (+0.00%) | 15.41 | 15.40 | 68,389 |
| AFTY | 23.6784▼ | -0.0651 (-0.27%) | 23.6905 | 23.64 | 1,506 |
| AFYA | 25.60▲ | +0.35 (+1.39%) | 25.78 | 25.305 | 213,073 |