Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 88.26▼ | -0.81 (-0.91%) | 89.46 | 87.58 | 1,164,500 |
| AA | 15.51▼ | -0.78 (-4.79%) | 16.32 | 15.355 | 7,780,271 |
| AAAU | 15.68▲ | +0.09 (+0.58%) | 15.72 | 15.56 | 68,600 |
| AADR | 55.43▼ | -0.14 (-0.25%) | 56.09 | 55.33 | 9,900 |
| AAL | 27.64▼ | -1.16 (-4.03%) | 28.86 | 27.01 | 18,064,300 |
| AAN | 61.48▲ | +0.12 (+0.20%) | 62.27 | 60.80 | 588,500 |
| AAON | 53.45▼ | -0.35 (-0.65%) | 53.85 | 52.98 | 103,400 |
| AAP | 141.68▼ | -8.05 (-5.38%) | 150.00 | 141.21 | 1,277,100 |
| AAPL | 318.31▼ | -0.92 (-0.29%) | 323.33 | 317.52 | 36,600,500 |
| AAT | 47.74▼ | -0.17 (-0.35%) | 48.15 | 47.48 | 149,800 |
| AAWW | 24.74▼ | -0.88 (-3.43%) | 25.74 | 24.27 | 382,700 |
| AAXJ | 73.17▼ | -0.62 (-0.84%) | 73.88 | 72.79 | 985,100 |
| AAXN | 80.55▲ | +1.91 (+2.43%) | 80.84 | 77.29 | 1,104,800 |
| AB | 33.62▼ | -0.11 (-0.33%) | 33.95 | 33.34 | 168,800 |
| ABB | 23.91▲ | +0.08 (+0.34%) | 24.14 | 23.79 | 2,522,000 |
| ABBV | 83.54▼ | -1.73 (-2.03%) | 85.48 | 82.76 | 13,214,300 |
| ABC | 88.92▼ | -2.24 (-2.46%) | 91.54 | 86.08 | 2,306,800 |
| ABCB | 41.59▼ | -1.24 (-2.90%) | 43.31 | 40.92 | 669,900 |
| ABG | 99.74▼ | -2.56 (-2.50%) | 102.52 | 99.44 | 126,300 |
| ABM | 39.04▼ | -0.26 (-0.66%) | 39.45 | 38.66 | 218,700 |
| ABMD | 182.98▼ | -1.48 (-0.80%) | 187.50 | 181.56 | 557,500 |
| ABT | 90.40▼ | -0.33 (-0.36%) | 91.53 | 90.21 | 4,218,700 |
| ABTX | 36.78▼ | -0.28 (-0.76%) | 37.08 | 36.50 | 78,800 |
| AC | 42.35▼ | -4.99 (-10.54%) | 47.78 | 42.30 | 30,000 |
| ACA | 44.77▼ | -0.85 (-1.86%) | 45.62 | 44.21 | 215,000 |
| ACAD | 39.34▼ | -1.45 (-3.55%) | 41.29 | 39.06 | 1,500,600 |
| ACBI | 17.74▼ | -0.09 (-0.50%) | 17.87 | 17.61 | 103,700 |
| ACC | 46.90▼ | -0.24 (-0.51%) | 47.25 | 46.69 | 449,800 |
| ACES | 36.525▼ | -0.18 (-0.49%) | 37.05 | 36.471 | 19,900 |
| ACGL | 44.99▼ | -0.25 (-0.55%) | 45.45 | 44.87 | 1,131,600 |
| ACHC | 32.45▼ | -0.30 (-0.92%) | 32.69 | 32.08 | 455,900 |
| ACIA | 68.78▲ | +0.17 (+0.25%) | 68.80 | 68.60 | 171,100 |
| ACIO | 25.603▼ | -0.131 (-0.51%) | 25.69 | 25.521 | 9,200 |
| ACIW | 35.85▼ | -0.75 (-2.05%) | 36.73 | 35.66 | 1,454,200 |
| ACLS | 25.02▼ | -0.18 (-0.71%) | 25.53 | 24.63 | 174,700 |
| ACM | 49.66▼ | -0.22 (-0.44%) | 49.99 | 49.15 | 644,300 |
| ACMR | 35.71▼ | -4.55 (-11.30%) | 41.87 | 35.00 | 1,788,000 |
| ACN | 208.57▼ | -2.11 (-1.00%) | 211.59 | 208.05 | 2,348,900 |
| ACNB | 33.86▼ | -0.33 (-0.97%) | 34.33 | 33.78 | 6,600 |
| ACRE | 16.14▲ | +0.04 (+0.25%) | 16.27 | 16.11 | 672,200 |
| ACSG | 28.131▼ | -0.112 (-0.40%) | 28.20 | 28.131 | 500 |
| ACSI | 36.291▼ | -0.254 (-0.70%) | 36.54 | 36.291 | 1,600 |
| ACT | 25.263▼ | -0.177 (-0.70%) | 25.482 | 25.18 | 3,800 |
| ACU | 23.91▼ | -0.11 (-0.46%) | 24.02 | 23.66 | 2,100 |
| ACV | 25.50▲ | +0.01 (+0.04%) | 25.57 | 25.40 | 57,300 |
| ACWF | 31.515▼ | -0.203 (-0.64%) | 31.82 | 31.412 | 8,800 |
| ACWI | 80.27▼ | -0.67 (-0.83%) | 81.14 | 80.03 | 2,580,200 |
| ACWV | 98.43▼ | -0.21 (-0.21%) | 98.84 | 98.20 | 284,100 |
| ACWX | 49.10▼ | -0.29 (-0.59%) | 49.52 | 48.98 | 1,132,900 |
| ADBE | 351.37▼ | -0.39 (-0.11%) | 355.69 | 349.20 | 1,639,700 |
| ADC | 74.67▲ | +0.11 (+0.15%) | 74.81 | 74.09 | 264,800 |
| ADI | 117.57▼ | -3.29 (-2.72%) | 122.20 | 116.90 | 1,972,200 |
| ADM | 44.30▼ | -0.67 (-1.49%) | 45.06 | 43.98 | 2,169,300 |
| ADME | 30.96▼ | -0.34 (-1.09%) | 31.24 | 30.9401 | 20,036 |
| ADNT | 20.27▼ | -0.99 (-4.66%) | 21.32 | 19.66 | 1,253,500 |
| ADP | 177.21▼ | -0.62 (-0.35%) | 178.93 | 176.18 | 1,676,700 |
| ADPT | 30.55▲ | +3.70 (+13.78%) | 31.00 | 27.67 | 12,075,200 |
| ADRA | 34.82▼ | -0.05 (-0.14%) | 34.82 | 34.82 | 300 |
| ADRD | 22.30▼ | -0.13 (-0.58%) | 22.30 | 22.25 | 200 |
| ADRE | 43.68▼ | -0.66 (-1.49%) | 44.40 | 43.62 | 108,800 |
| ADRU | 21.67▼ | -0.19 (-0.87%) | 21.69 | 21.67 | 300 |
| ADS | 107.40▼ | -4.40 (-3.94%) | 112.20 | 107.26 | 1,577,600 |
| ADSK | 199.19▲ | +0.59 (+0.30%) | 200.90 | 197.91 | 2,437,200 |
| ADSW | 32.99▲ | +0.03 (+0.09%) | 33.01 | 32.95 | 680,800 |
| ADUS | 96.36▲ | +0.14 (+0.15%) | 96.85 | 96.11 | 77,700 |
| ADX | 16.15▼ | -0.15 (-0.92%) | 16.33 | 16.11 | 489,000 |
| AE | 35.46▼ | -0.53 (-1.47%) | 35.78 | 35.40 | 3,100 |
| AEE | 80.39▲ | +0.09 (+0.11%) | 80.83 | 80.03 | 1,185,800 |
| AEGN | 22.41▼ | -0.32 (-1.41%) | 22.78 | 22.22 | 92,100 |
| AEIS | 75.26▼ | -1.18 (-1.54%) | 77.11 | 74.64 | 214,400 |
| AEL | 27.72▼ | -0.50 (-1.77%) | 28.34 | 27.49 | 458,600 |
| AEM | 61.99▲ | +1.02 (+1.67%) | 62.18 | 60.89 | 1,140,700 |
| AEP | 102.16▲ | +1.19 (+1.18%) | 102.36 | 100.79 | 3,189,000 |
| AER | 60.09▼ | -1.02 (-1.67%) | 61.24 | 59.77 | 888,400 |
| AERI | 21.50▼ | -1.06 (-4.70%) | 22.595 | 21.235 | 1,563,700 |
| AES | 20.38▼ | -0.18 (-0.88%) | 20.56 | 20.32 | 2,052,400 |
| AFG | 110.49▲ | +0.25 (+0.23%) | 110.88 | 110.15 | 259,000 |
| AFGC | 26.32▼ | -0.19 (-0.72%) | 26.465 | 26.28 | 13,700 |
| AFK | 20.11▼ | -0.04 (-0.20%) | 20.21 | 20.11 | 4,800 |
| AFL | 52.39▼ | -0.17 (-0.32%) | 52.80 | 52.01 | 2,793,800 |
| AFLG | 20.798▼ | -0.20 (-0.95%) | 20.798 | 20.768 | 1,000 |
| AFMC | 20.491▼ | -0.254 (-1.22%) | 20.491 | 20.491 | 100 |
| AFSM | 20.479▼ | -0.307 (-1.48%) | 20.50 | 20.46 | 1,400 |
| AFT | 15.54▲ | +0.01 (+0.06%) | 15.57 | 15.51 | 129,800 |
| AFTY | 16.54▼ | -0.264 (-1.57%) | 16.771 | 16.50 | 56,000 |
| AFYA | 28.85▼ | -0.08 (-0.28%) | 29.10 | 28.20 | 141,400 |
| AGCO | 71.81▼ | -0.74 (-1.02%) | 72.86 | 71.38 | 293,600 |
| AGG | 113.79▲ | +0.21 (+0.18%) | 113.89 | 113.67 | 4,199,784 |
| AGGE | 19.595▲ | +0.01 (+0.05%) | 19.595 | 19.595 | 100 |
| AGGP | 19.843▼ | -0.012 (-0.06%) | 19.86 | 19.84 | 19,300 |
| AGGY | 52.89▲ | +0.10 (+0.19%) | 52.90 | 52.819 | 112,800 |
| AGIO | 53.03▼ | -0.22 (-0.41%) | 54.10 | 52.39 | 758,400 |
| AGM | 81.09▼ | -0.77 (-0.94%) | 81.92 | 80.36 | 23,800 |
| AGM.A | 71.24▼ | -0.73 (-1.01%) | 71.24 | 71.24 | 200 |
| AGMH | 15.39▲ | +0.01 (+0.07%) | 15.39 | 15.146 | 3,200 |
| AGN | 188.19▼ | -2.41 (-1.26%) | 190.39 | 187.82 | 3,446,900 |
| AGNC | 18.35▼ | -0.08 (-0.43%) | 18.48 | 18.26 | 4,096,200 |
| AGND | 41.06▼ | -0.22 (-0.53%) | 41.09 | 41.06 | 3,200 |
| AGO | 47.67▼ | -0.55 (-1.14%) | 48.26 | 47.47 | 277,100 |
| AGQ | 32.35▲ | +1.17 (+3.75%) | 32.43 | 31.43 | 292,400 |