Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 115.56 +0.04 (+0.03%) 116.86 115.08 3,043,900
AA 27.86 -0.49 (-1.73%) 28.61 27.83 7,893,500
AAA 25.00 -0.01 (-0.04%) 25.08 24.99 12,341
AADR 76.45 -0.37 (-0.48%) 76.96 76.16 3,500
AAMI 31.65 +0.21 (+0.67%) 31.75 31.37 485,076
AAOI 23.45 +3.68 (+18.61%) 23.62 20.04 13,947,052
AAON 72.09 +0.31 (+0.43%) 73.34 71.71 773,369
AAP 49.42 +0.87 (+1.79%) 49.53 48.43 1,822,700
AAPB 19.39 +0.86 (+4.64%) 19.50 18.61 228,537
AAPD 18.00 -0.42 (-2.28%) 18.38 17.94 1,243,500
AAPG 37.38 +1.50 (+4.18%) 37.95 36.40 25,200
AAPL 201.00 +4.42 (+2.25%) 201.70 196.8596 95,316,548
AAPU 21.17 +0.93 (+4.59%) 21.33 20.35 4,258,900
AAT 20.23 -0.10 (-0.49%) 20.58 20.11 1,053,900
AAVM 26.295 -0.125 (-0.47%) 26.31 26.29 800
AAXJ 79.53 -0.60 (-0.75%) 80.435 79.47 1,134,564
ABBV 185.30 -0.19 (-0.10%) 187.10 184.16 12,149,400
ABCB 60.91 +0.25 (+0.41%) 61.33 60.57 571,200
ABCS 28.152 +0.055 (+0.20%) 28.28 28.115 2,900
ABEQ 34.22 -0.095 (-0.28%) 34.38 34.22 14,000
ABG 237.62 +1.83 (+0.78%) 238.72 235.76 382,500
ABIG 28.564 -0.1058 (-0.37%) 28.75 28.51 16,400
ABM 43.46 -0.55 (-1.25%) 44.31 43.41 564,200
ABNB 131.73 -0.44 (-0.33%) 132.64 131.39 7,967,985
ABT 132.99 +0.58 (+0.44%) 133.68 131.99 11,324,400
AC 37.34 +0.20 (+0.54%) 37.69 37.34 4,200
ACA 84.80 -2.20 (-2.53%) 87.16 84.32 391,000
ACAD 22.71 -0.24 (-1.05%) 23.24 22.54 6,661,990
ACES 24.96 -0.345 (-1.36%) 25.60 24.96 203,500
ACGL 90.17 -0.13 (-0.14%) 91.60 89.82 2,503,561
ACGR 56.874 -0.3019 (-0.53%) 56.874 56.77 900
ACHC 21.56 +0.04 (+0.19%) 22.15 21.255 2,318,725
ACI 21.68 +0.59 (+2.80%) 21.778 21.12 8,277,700
ACIW 44.59 -0.19 (-0.42%) 45.24 44.21 1,199,142
ACLC 69.618 +0.008 (+0.01%) 69.917 69.618 3,400
ACLO 50.29 +0.0116 (+0.02%) 50.30 50.27 6,900
ACLS 66.02 -0.87 (-1.30%) 68.58 64.6201 588,129
ACLX 63.00 -0.82 (-1.28%) 64.64 60.92 986,910
ACM 109.56 -0.84 (-0.76%) 110.43 108.09 4,759,500
ACMR 24.42 -0.77 (-3.06%) 25.59 24.27 768,275
ACN 285.37 -21.01 (-6.86%) 288.87 273.19 11,643,900
ACNB 41.29 +0.18 (+0.44%) 41.83 41.045 37,466
ACR 17.29 -0.55 (-3.08%) 17.98 17.28 92,700
ACT 36.28 +0.41 (+1.14%) 36.36 35.91 1,823,932
ACTV 30.888 -0.028 (-0.09%) 31.00 30.88 300
ACU 39.11 +0.61 (+1.58%) 39.35 38.19 39,000
ACV 21.96 +0.07 (+0.32%) 22.00 21.90 0
ACVA 15.65 +0.11 (+0.71%) 15.88 15.595 2,038,500
ACVF 45.4681 -0.0739 (-0.16%) 45.85 45.3969 2,923
ACVT 25.84 +0.02 (+0.08%) 25.86 25.84 300
ACWI 123.74 -0.55 (-0.44%) 124.76 123.57 2,794,800
ACWX 58.81 -0.46 (-0.78%) 59.47 58.805 808,050
ADBE 376.92 -1.12 (-0.30%) 382.29 373.76 8,126,939
ADC 74.63 -0.68 (-0.90%) 76.21 74.52 2,219,800
ADI 228.35 -1.30 (-0.57%) 232.02 225.57 5,316,100
ADIV 17.04 -0.19 (-1.10%) 17.20 17.04 0
ADM 53.61 -0.38 (-0.70%) 54.45 53.32 8,448,951
ADMA 17.74 -0.39 (-2.15%) 18.1934 17.69 6,739,375
ADNT 18.87 -0.02 (-0.11%) 19.165 18.69 2,630,400
ADP 306.26 -0.51 (-0.17%) 308.51 304.00 3,659,069
ADPV 35.3736 -0.0564 (-0.16%) 35.64 35.33 3,571
ADSK 297.21 +2.02 (+0.68%) 299.70 295.08 2,874,699
ADUS 113.79 -1.37 (-1.19%) 116.12 112.455 195,824
ADVE 34.82 -0.238 (-0.68%) 34.82 34.82 200
ADX 20.71 -0.05 (-0.24%) 21.00 20.66 0
AEE 94.69 +0.27 (+0.29%) 95.79 94.41 2,508,096
AEIS 128.63 -0.34 (-0.26%) 131.29 127.595 601,662
AEM 121.02 -1.63 (-1.33%) 123.54 120.97 3,461,259
AEP 101.75 +0.55 (+0.54%) 102.61 101.1101 4,085,609
AER 115.35 +0.45 (+0.39%) 115.91 114.91 1,526,300
AETH 35.615 +0.005 (+0.01%) 35.615 35.615 100
AEVA 25.13 -2.48 (-8.98%) 27.916 23.28 4,273,000
AFBI 18.53 +0.15 (+0.82%) 18.77 18.4696 5,002
AFG 123.82 +1.13 (+0.92%) 124.51 122.79 703,200
AFIX 24.805 +0.0162 (+0.07%) 24.805 24.805 100
AFK 19.49 -0.04 (-0.20%) 19.50 19.12 10,700
AFL 103.30 +0.67 (+0.65%) 103.73 101.11 6,258,903
AFLG 35.17 -0.007 (-0.02%) 35.39 35.08 223,900
AFMC 31.38 +0.03 (+0.10%) 31.54 31.27 6,700
AFRM 62.06 +0.38 (+0.62%) 62.88 61.48 4,489,512
AFSC 27.72 -0.19 (-0.68%) 27.72 27.72 200
AFSM 29.001 -0.059 (-0.20%) 29.04 28.95 2,400
AFYA 17.23 -1.11 (-6.05%) 18.50 17.045 203,679
AGCO 102.23 -0.29 (-0.28%) 103.80 101.63 1,173,683
AGEM 31.934 -0.2498 (-0.78%) 31.934 31.934 100
AGFY 22.66 -0.16 (-0.70%) 23.855 21.50 23,700
AGG 98.22 +0.09 (+0.09%) 98.305 97.95 6,212,974
AGGA 25.055 +0.03 (+0.12%) 25.055 25.01 4,200
AGGH 20.24 +0.02 (+0.10%) 20.24 20.0106 35,910
AGGS 40.755 +0.029 (+0.07%) 40.755 40.755 100
AGGY 43.31 +0.04 (+0.09%) 43.35 43.171 54,800
AGI 26.45 -0.25 (-0.94%) 27.09 26.41 5,840,527
AGIH 24.735 +0.04 (+0.16%) 24.735 24.735 100
AGIO 34.41 -1.09 (-3.07%) 35.88 33.88 1,672,353
AGIX 30.00 -0.315 (-1.04%) 30.395 29.98 7,037
AGM 188.14 -0.42 (-0.22%) 189.35 186.57 75,000
AGM.A 131.20 -4.06 (-3.00%) 136.89 131.20 4,997
AGMI 35.085 -0.687 (-1.92%) 35.085 35.085 100
AGNG 31.14 -0.20 (-0.64%) 31.37 31.14 2,800
AGO 86.31 +0.71 (+0.83%) 87.05 85.45 999,500