Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 51.45 51.45 51.46 +0.06 (+0.12%) 51.585 51.29 73,621
AA 34.34 34.32 34.35 -2.29 (-6.25%) 36.80 34.33 312,297
AAAP 36.93 36.89 37.14 -0.06 (-0.16%) 36.96 36.75 3,251
AAL 46.065 46.06 46.07 -0.31 (-0.67%) 47.27 45.92 401,629
AAN 26.86 26.85 26.87 -0.21 (-0.78%) 27.18 26.80 50,675
AAOI 37.64 37.54 37.68 +0.37 (+0.99%) 37.91 36.44 43,953
AAON 31.975 31.85 32.00 -2.275 (-6.64%) 33.85 30.85 22,642
AAP 158.00 157.60 158.06 -1.67 (-1.05%) 159.53 156.71 83,388
AAPL 136.42 136.42 136.43 -0.62 (-0.45%) 137.28 136.325 1,411,807
AAT 44.18 44.14 44.22 +0.04 (+0.09%) 44.30 43.76 9,262
AAWW 55.85 55.60 55.85 +2.50 (+4.69%) 55.95 52.30 13,798
AB 23.80 23.75 23.80 -0.10 (-0.42%) 24.00 23.80 6,974
ABAX 49.36 49.06 49.42 -0.34 (-0.68%) 49.51 48.96 4,788
ABB 22.765 22.76 22.77 -0.075 (-0.33%) 22.91 22.765 244,240
ABBV 61.95 61.92 61.93 +0.59 (+0.96%) 62.22 61.53 414,570
ABC 91.60 91.60 91.89 +0.19 (+0.21%) 92.30 91.12 61,633
ABCB 49.05 49.00 49.10 -0.10 (-0.20%) 49.10 48.65 2,893
ABCO 46.55 46.55 46.60 -0.05 (-0.11%) 46.70 46.55 10,549
ABG 66.20 65.95 66.25 -2.30 (-3.36%) 68.20 66.20 5,095
ABM 41.08 41.08 41.11 +0.04 (+0.10%) 41.29 40.83 17,740
ABMD 116.93 116.71 116.94 -0.09 (-0.08%) 117.11 114.64 12,556
ABT 45.41 45.41 45.42 +0.385 (+0.86%) 45.50 44.94 485,630
ABTX 36.80 36.30 37.30 +0.40 (+1.10%) 36.85 36.525 516
ABX 19.725 19.72 19.73 -0.155 (-0.78%) 20.215 19.725 1,575,199
ABY 21.51 21.51 21.52 +0.19 (+0.89%) 21.51 21.16 17,035
AC 38.45 38.30 38.45 +0.70 (+1.85%) 38.50 37.95 554
ACAD 39.50 39.48 39.53 +0.35 (+0.89%) 40.72 38.95 119,855
ACAT 18.485 18.48 18.49 -0.015 (-0.08%) 18.51 18.485 29,475
ACBI 19.05 19.00 19.15 +0.00 (+0.00%) 19.05 18.90 1,661
ACC 50.77 50.65 50.77 +0.79 (+1.58%) 50.81 49.69 34,522
ACET 15.44 15.41 15.50 +0.06 (+0.39%) 15.45 15.27 5,423
ACGL 94.53 94.51 94.55 +0.44 (+0.47%) 94.72 94.10 13,957
ACGLP 22.30 22.27 22.37 +0.09 (+0.41%) 22.30 22.28 1,600
ACHC 43.15 43.15 43.16 +0.54 (+1.27%) 43.38 42.58 120,406
ACIA 63.54 63.34 63.54 +1.44 (+2.32%) 64.25 59.28 133,962
ACIW 20.19 20.19 20.20 +0.12 (+0.60%) 20.28 19.83 31,370
ACLS 16.20 16.15 16.25 -0.05 (-0.31%) 16.35 15.95 5,100
ACM 36.35 36.33 36.37 -1.65 (-4.34%) 38.04 36.09 103,154
ACN 122.35 122.33 122.35 +0.10 (+0.08%) 122.61 121.84 59,329
ACNB 29.40 29.35 29.80 +0.10 (+0.34%) 29.40 29.35 165
ACOR 24.85 24.85 24.90 -0.375 (-1.49%) 25.15 24.50 19,510
ACRS 29.54 29.36 29.54 +2.16 (+7.89%) 29.70 27.10 9,531
ACU 26.08 25.88 26.84 +1.23 (+4.95%) 26.08 25.67 1,188
ACV 20.37 20.28 20.53 +0.21 (+1.04%) 20.66 20.32 800
ACXM 29.58 29.58 29.59 -0.07 (-0.24%) 29.67 29.42 28,471
ADBE 118.62 118.62 118.63 -0.86 (-0.72%) 119.67 118.07 137,787
ADC 48.71 48.63 48.66 -0.20 (-0.41%) 49.07 48.29 4,149
ADI 81.60 81.61 81.64 -0.41 (-0.50%) 81.89 81.12 124,898
ADM 45.10 45.09 45.10 +0.31 (+0.69%) 45.25 44.50 233,991
ADMS 17.26 17.20 17.39 +0.12 (+0.70%) 17.45 17.19 1,074
ADNT 65.99 65.99 66.13 -1.58 (-2.34%) 68.34 65.92 60,444
ADP 101.57 101.57 101.58 +1.14 (+1.14%) 101.75 100.61 107,370
ADS 242.13 241.99 242.15 +2.04 (+0.85%) 243.42 239.51 40,957
ADSK 87.11 87.09 87.12 +0.73 (+0.85%) 87.32 86.04 56,173
ADSW 22.02 21.87 22.03 -0.13 (-0.59%) 22.33 21.91 10,404
ADTN 21.50 21.45 21.50 -0.05 (-0.23%) 21.60 21.15 20,457
ADUS 33.80 33.70 34.05 +0.45 (+1.35%) 33.80 32.95 2,540
AE 40.78 39.90 40.87 +0.43 (+1.07%) 41.17 40.72 311
AEB 24.60 24.60 26.33 +0.04 (+0.16%) 24.60 24.57 127
AEE 54.00 53.99 54.00 -0.04 (-0.07%) 54.25 53.72 157,970
AEGN 22.40 22.29 22.48 -0.62 (-2.69%) 22.81 21.98 3,600
AEH 25.65 25.64 27.43 +0.05 (+0.20%) 25.65 25.6325 400
AEIS 61.57 61.54 61.59 -0.73 (-1.17%) 62.20 61.42 13,494
AEL 27.20 27.19 27.21 -0.40 (-1.45%) 27.63 26.98 15,246
AEM 45.51 45.50 45.51 +0.05 (+0.11%) 46.59 45.46 191,723
AEP 65.95 65.96 65.98 +0.55 (+0.84%) 66.07 65.34 96,070
AER 45.655 45.64 45.65 -1.265 (-2.70%) 47.19 45.655 170,233
AERI 44.275 44.00 44.30 -0.325 (-0.73%) 44.60 43.75 7,016
AET 129.77 129.74 129.78 +0.82 (+0.64%) 129.88 128.63 155,753
AF 18.835 18.83 18.84 +0.035 (+0.19%) 18.88 18.70 33,273
AFAM 49.20 49.10 49.20 +0.00 (+0.00%) 49.25 48.60 5,365
AFG 95.02 94.80 95.09 +0.17 (+0.18%) 95.18 94.36 7,411
AFGH 26.01 25.79 27.70 +0.22 (+0.85%) 26.01 25.89 162
AFI 22.49 22.36 22.60 -0.14 (-0.62%) 22.82 22.34 1,955
AFL 71.70 71.70 71.71 +0.52 (+0.73%) 71.70 71.315 117,417
AFSD 25.32 25.32 25.46 +0.07 (+0.28%) 25.34 25.32 101
AFSI 27.75 27.74 27.75 -0.01 (-0.04%) 27.83 27.64 35,506
AFST 26.45 24.58 28.39 +0.12 (+0.46%) 26.45 26.45 260
AFT 17.67 17.67 17.90 +0.08 (+0.45%) 17.71 17.61 1,500
AFW 25.36 25.36 27.19 -0.44 (-1.71%) 25.36 25.32 117
AGCO 61.31 61.27 61.31 -1.74 (-2.76%) 62.95 61.31 108,822
AGII 68.40 68.10 68.40 +0.45 (+0.66%) 68.65 67.775 2,554
AGIIL 25.61 23.76 27.50 +0.10 (+0.39%) 25.61 25.61 58
AGIO 47.34 47.20 47.38 -1.56 (-3.19%) 48.85 46.91 18,635
AGM 58.34 58.05 58.65 +0.18 (+0.31%) 58.70 57.96 1,069
AGN 246.74 246.30 247.50 +0.35 (+0.14%) 248.41 245.42 136,729
AGNC 19.635 19.63 19.64 +0.125 (+0.64%) 19.67 19.56 157,208
AGO 41.47 41.47 41.48 +0.07 (+0.17%) 41.82 41.27 70,929
AGR 42.94 42.93 43.09 -0.18 (-0.42%) 43.31 42.83 76,385
AGU 100.54 100.51 100.58 -2.44 (-2.37%) 103.25 99.30 144,196
AGX 68.75 68.45 69.05 -3.40 (-4.71%) 71.50 68.60 3,031
AHGP 29.65 29.45 29.85 -1.16 (-3.77%) 30.68 29.65 1,965
AHL 56.70 56.65 56.70 +0.40 (+0.71%) 56.80 56.30 9,893
AIF 15.93 15.85 16.00 +0.07 (+0.44%) 15.97 15.93 600
AIG 63.94 63.93 63.94 +0.01 (+0.02%) 64.21 63.925 298,047
AIMC 38.85 38.55 38.80 -0.95 (-2.39%) 39.75 38.65 3,788
AIMT 19.58 19.50 19.66 -0.23 (-1.16%) 20.00 19.25 3,499
AIN 46.95 46.70 47.25 -0.65 (-1.37%) 47.10 46.825 1,908
AINC 57.64 56.70 58.80 -0.36 (-0.62%) 57.64 57.30 102
AIR 33.38 33.28 33.52 -0.63 (-1.85%) 33.86 33.28 1,556