Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 77.90▲ | +0.33 (+0.43%) | 78.05 | 77.18 | 2,662,400 |
| AA | 22.89▲ | +0.33 (+1.46%) | 23.325 | 22.70 | 4,218,900 |
| AABA | 70.05▲ | +0.05 (+0.07%) | 70.22 | 69.95 | 14,188,000 |
| AADR | 48.95▼ | -0.47 (-0.95%) | 49.68 | 48.95 | 1,400 |
| AAL | 29.95▲ | +0.01 (+0.03%) | 30.34 | 29.87 | 7,025,300 |
| AAN | 62.75▲ | +0.02 (+0.03%) | 63.58 | 62.28 | 364,100 |
| AAON | 49.84▼ | -0.79 (-1.56%) | 51.51 | 49.66 | 192,500 |
| AAP | 157.00▲ | +1.80 (+1.16%) | 159.32 | 154.85 | 993,800 |
| AAPL | 218.75▼ | -4.34 (-1.95%) | 220.79 | 217.02 | 39,363,200 |
| AAT | 46.88▼ | -0.26 (-0.55%) | 47.88 | 46.35 | 553,100 |
| AAWW | 27.12▼ | -2.22 (-7.57%) | 30.48 | 27.01 | 1,784,600 |
| AAXJ | 68.92▲ | +0.47 (+0.69%) | 69.04 | 68.71 | 1,035,300 |
| AAXN | 65.11▲ | +0.74 (+1.15%) | 65.66 | 63.96 | 473,300 |
| AB | 29.56▼ | -0.42 (-1.40%) | 30.15 | 29.17 | 309,200 |
| ABB | 20.36▲ | +0.13 (+0.64%) | 20.49 | 20.35 | 1,345,000 |
| ABBV | 70.51▼ | -0.32 (-0.45%) | 71.51 | 70.48 | 8,089,300 |
| ABC | 83.42▼ | -1.22 (-1.44%) | 86.33 | 82.95 | 1,260,900 |
| ABCB | 39.42▲ | +0.75 (+1.94%) | 39.86 | 38.71 | 582,300 |
| ABG | 100.33▼ | -1.47 (-1.44%) | 101.64 | 99.05 | 188,700 |
| ABM | 36.30▼ | -0.55 (-1.49%) | 37.50 | 36.24 | 468,600 |
| ABMD | 186.41▼ | -1.61 (-0.86%) | 190.59 | 186.27 | 507,500 |
| ABT | 84.27▼ | -0.94 (-1.10%) | 85.36 | 83.89 | 3,606,000 |
| ABTX | 35.50▼ | -0.54 (-1.50%) | 36.25 | 35.41 | 173,100 |
| AC | 36.50▼ | -0.68 (-1.83%) | 37.50 | 36.50 | 6,900 |
| ACA | 34.93▲ | +0.44 (+1.28%) | 35.11 | 34.47 | 717,300 |
| ACAD | 40.45▲ | +1.31 (+3.35%) | 41.24 | 39.60 | 2,951,100 |
| ACBI | 18.08▲ | +0.37 (+2.09%) | 18.13 | 17.73 | 111,900 |
| ACC | 47.30▲ | +0.01 (+0.02%) | 47.43 | 47.04 | 1,126,100 |
| ACGL | 40.48▲ | +0.04 (+0.10%) | 40.53 | 40.11 | 1,036,400 |
| ACHC | 31.97▲ | +0.39 (+1.23%) | 32.14 | 31.61 | 674,600 |
| ACIA | 64.29▲ | +0.05 (+0.08%) | 64.50 | 63.91 | 154,600 |
| ACIM | 81.08▲ | +0.22 (+0.27%) | 81.08 | 80.88 | 7,100 |
| ACIW | 32.78▼ | -0.12 (-0.36%) | 33.38 | 32.55 | 983,000 |
| ACLS | 18.41▲ | +0.22 (+1.21%) | 18.54 | 18.10 | 148,500 |
| ACM | 37.80▼ | -0.23 (-0.60%) | 38.32 | 37.74 | 827,500 |
| ACN | 194.62▼ | -0.90 (-0.46%) | 196.00 | 193.96 | 1,563,900 |
| ACNB | 35.70▲ | +0.70 (+2.00%) | 36.16 | 34.95 | 12,500 |
| ACRE | 15.63▼ | -0.01 (-0.06%) | 15.67 | 15.56 | 89,100 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| ACV | 23.47▲ | +0.01 (+0.04%) | 23.84 | 23.43 | 17,200 |
| ACWI | 74.66▲ | +0.08 (+0.11%) | 74.92 | 74.60 | 2,169,800 |
| ACWV | 94.06▼ | -0.17 (-0.18%) | 94.50 | 93.96 | 89,800 |
| ACWX | 46.75▲ | +0.16 (+0.34%) | 46.90 | 46.72 | 1,589,300 |
| ADBE | 278.35▲ | +0.33 (+0.12%) | 280.28 | 276.32 | 2,916,900 |
| ADC | 71.30▼ | -0.70 (-0.97%) | 72.64 | 70.62 | 214,500 |
| ADI | 116.52▲ | +0.31 (+0.27%) | 116.99 | 115.42 | 1,620,900 |
| ADM | 41.63▲ | +0.18 (+0.43%) | 42.19 | 41.39 | 3,673,400 |
| ADNT | 25.07▼ | -0.26 (-1.03%) | 26.40 | 24.91 | 1,285,200 |
| ADP | 159.74▼ | -0.67 (-0.42%) | 161.51 | 158.95 | 1,879,600 |
| ADPT | 43.20▲ | +3.44 (+8.65%) | 44.01 | 38.75 | 722,900 |
| ADRA | 31.59 | +0.00 (+0.00%) | 31.59 | 31.59 | 100 |
| ADRD | 21.35▼ | -0.02 (-0.09%) | 21.35 | 21.35 | 4,000 |
| ADRE | 39.72▲ | +0.20 (+0.51%) | 39.84 | 39.71 | 3,900 |
| ADRU | 20.63 | +0.00 (+0.00%) | 20.63 | 20.63 | 0 |
| ADS | 133.73▼ | -0.96 (-0.71%) | 137.29 | 133.56 | 579,100 |
| ADSK | 153.48▼ | -2.21 (-1.42%) | 156.14 | 152.87 | 1,973,400 |
| ADSW | 32.54▲ | +0.01 (+0.03%) | 32.55 | 32.51 | 1,502,500 |
| ADUS | 78.10▼ | -0.56 (-0.71%) | 79.41 | 75.92 | 286,400 |
| ADX | 15.97▲ | +0.02 (+0.13%) | 15.99 | 15.92 | 131,500 |
| AE | 29.50▼ | -0.98 (-3.22%) | 30.45 | 29.50 | 5,300 |
| AEE | 76.60▲ | +0.10 (+0.13%) | 77.50 | 75.89 | 2,378,100 |
| AEGN | 21.18▼ | -0.07 (-0.33%) | 21.57 | 21.13 | 172,200 |
| AEIS | 56.34▼ | -0.83 (-1.45%) | 57.15 | 55.97 | 327,600 |
| AEL | 24.53▲ | +0.30 (+1.24%) | 24.85 | 24.05 | 531,000 |
| AEM | 55.23▼ | -1.36 (-2.40%) | 57.20 | 55.08 | 3,344,500 |
| AEO | 17.91▲ | +0.31 (+1.76%) | 18.01 | 17.42 | 3,003,300 |
| AEP | 91.54▼ | -0.48 (-0.52%) | 92.05 | 91.19 | 1,979,000 |
| AER | 56.49▲ | +0.10 (+0.18%) | 56.76 | 56.02 | 939,500 |
| AERI | 22.09▼ | -1.02 (-4.41%) | 23.54 | 22.01 | 1,268,200 |
| AES | 15.79▲ | +0.12 (+0.77%) | 15.96 | 15.64 | 5,621,400 |
| AFG | 106.56▲ | +0.25 (+0.24%) | 106.86 | 105.92 | 548,400 |
| AFK | 20.80▲ | +0.28 (+1.36%) | 21.00 | 20.80 | 4,800 |
| AFL | 51.77▲ | +0.30 (+0.58%) | 52.17 | 51.69 | 3,775,900 |
| AFYA | 24.01▲ | +0.34 (+1.44%) | 24.50 | 23.287 | 384,400 |
| AGCO | 76.79▲ | +0.97 (+1.28%) | 77.01 | 75.82 | 360,100 |
| AGG | 111.75▼ | -0.67 (-0.60%) | 112.27 | 111.75 | 2,506,400 |
| AGIO | 37.74▼ | -0.41 (-1.07%) | 38.48 | 36.67 | 922,300 |
| AGM | 87.00▲ | +1.89 (+2.22%) | 87.67 | 84.79 | 98,900 |
| AGMH | 16.95▼ | -0.446 (-2.56%) | 17.30 | 16.90 | 7,400 |
| AGN | 166.14▼ | -0.21 (-0.13%) | 167.05 | 165.68 | 4,118,200 |
| AGNC | 15.85▲ | +0.21 (+1.34%) | 15.92 | 15.68 | 5,734,800 |
| AGO | 45.25▼ | -0.06 (-0.13%) | 45.59 | 45.19 | 533,700 |
| AGQ | 31.11▼ | -2.41 (-7.19%) | 33.62 | 31.04 | 1,017,700 |
| AGR | 50.81▼ | -0.14 (-0.27%) | 51.07 | 50.32 | 522,300 |
| AGX | 43.20▲ | +0.11 (+0.26%) | 43.47 | 42.52 | 150,000 |
| AGYS | 27.11▲ | +0.70 (+2.65%) | 27.43 | 26.31 | 160,800 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AHH | 18.02▼ | -0.02 (-0.11%) | 18.20 | 17.87 | 235,300 |
| AIA | 60.59▲ | +0.36 (+0.60%) | 60.72 | 60.51 | 14,800 |
| AIF | 15.16▼ | -0.02 (-0.13%) | 15.22 | 15.14 | 28,700 |
| AIG | 57.29▲ | +0.53 (+0.93%) | 57.46 | 56.79 | 3,315,100 |
| AIMC | 29.86▲ | +0.17 (+0.57%) | 30.37 | 29.43 | 290,900 |
| AIMT | 24.67 | +0.00 (+0.00%) | 24.67 | 24.67 | 0 |
| AIN | 89.64▲ | +1.62 (+1.84%) | 89.89 | 88.37 | 171,100 |
| AINC | 25.37▼ | -0.37 (-1.44%) | 25.90 | 25.312 | 900 |
| AINV | 16.98▲ | +0.20 (+1.19%) | 17.00 | 16.82 | 378,000 |
| AIR | 45.42▼ | -0.16 (-0.35%) | 46.25 | 45.38 | 189,000 |
| AIRT | 17.05▼ | -0.11 (-0.64%) | 17.10 | 17.00 | 1,000 |
| AIT | 57.25▲ | +0.72 (+1.27%) | 57.61 | 56.31 | 339,300 |
| AIV | 50.77▼ | -0.34 (-0.67%) | 51.31 | 50.40 | 1,259,200 |