Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 155.69 -0.54 (-0.35%) 156.96 154.81 646,216
AA 52.75 +0.64 (+1.23%) 53.46 50.98 4,770,600
AAA 24.56 +0.03 (+0.12%) 24.5879 24.56 100
AADR 50.10 -0.21 (-0.42%) 50.11 50.08 25,000
AAL 16.43 -0.18 (-1.08%) 16.81 16.37 26,223,500
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAON 74.50 +0.60 (+0.81%) 75.48 73.71 210,000
AAP 147.44 -0.18 (-0.12%) 147.64 144.20 1,199,000
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAPD 26.90 -0.3781 (-1.39%) 27.42 26.67 211,825
AAPL 145.93 +1.97 (+1.37%) 147.23 143.10 70,555,843
AAPU 19.68 +0.39 (+2.02%) 19.9371 19.16 115,323
AAT 27.76 +0.48 (+1.76%) 27.82 27.12 108,800
AAWW 101.90 -0.10 (-0.10%) 102.034 101.90 191,423
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABB 34.64 -0.11 (-0.32%) 34.78 34.38 1,450,600
ABBV 146.28 -1.12 (-0.76%) 147.68 146.01 4,590,500
ABC 164.16 -0.75 (-0.45%) 166.66 163.67 1,626,500
ABCB 46.46 -0.33 (-0.71%) 46.86 45.405 559,798
ABCM 16.43 -0.32 (-1.91%) 16.67 16.35 332,514
ABEQ 28.7971 -0.0867 (-0.30%) 28.90 28.71 11,900
ABG 214.84 +14.21 (+7.08%) 217.31 201.98 445,512
ABM 45.85 -0.08 (-0.17%) 46.265 45.57 163,133
ABNB 115.94 +6.52 (+5.96%) 117.12 108.7345 9,548,495
ABT 109.95 -1.12 (-1.01%) 111.26 109.81 4,860,600
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACA 58.34 +0.60 (+1.04%) 58.85 57.27 150,054
ACAD 18.57 -0.09 (-0.48%) 18.77 18.385 921,301
ACDC 22.15 -1.39 (-5.90%) 23.96 22.01 368,300
ACES 52.95 +2.46 (+4.87%) 54.46 50.10 67,540
ACGL 64.06 -0.69 (-1.07%) 64.85 63.965 1,039,743
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACI 21.19 +0.19 (+0.90%) 21.205 21.00 1,618,305
ACIW 27.86 +0.12 (+0.43%) 28.28 27.47 852,419
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACLX 33.94 +0.80 (+2.41%) 34.12 32.75 371,500
ACM 85.95 -0.80 (-0.92%) 86.91 85.89 572,900
ACN 277.27 +3.01 (+1.10%) 279.42 272.94 2,101,109
ACNB 37.29 -0.96 (-2.51%) 38.45 37.21 4,800
ACRS 17.48 +0.66 (+3.92%) 17.68 16.70 1,016,500
ACT 24.80 +0.05 (+0.20%) 25.1519 24.71 59,926
ACTV 32.07 +0.268 (+0.84%) 32.1599 31.76 4,969
ACU 23.40 +0.36 (+1.56%) 23.50 22.90 10,135
ACV 22.13 +0.38 (+1.75%) 22.42 21.80 47,993
ACVF 31.31 +0.063 (+0.20%) 31.50 31.143 9,694
ACWF 33.95 -0.0725 (-0.21%) 34.03 33.87 6,223
ACWI 91.37 +0.05 (+0.05%) 91.81 90.92 5,553,300
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADBE 370.71 +4.89 (+1.34%) 373.42 362.85 2,615,100
ADC 74.27 -0.09 (-0.12%) 74.70 74.10 466,951
ADI 170.83 +0.09 (+0.05%) 172.03 168.40 2,452,993
ADM 83.63 -1.27 (-1.50%) 85.67 83.34 3,527,600
ADNT 43.58 +1.43 (+3.39%) 44.005 42.555 857,933
ADP 220.80 -4.63 (-2.05%) 225.88 220.21 4,942,416
ADPV 25.165 +0.035 (+0.14%) 25.165 25.15 52,300
ADRE 43.32 -0.56 (-1.28%) 43.55 43.17 58,400
ADSK 210.88 +2.42 (+1.16%) 212.50 206.00 1,284,600
ADTN 18.67 -0.09 (-0.48%) 18.75 18.27 391,120
ADUS 106.40 -0.53 (-0.50%) 107.32 105.31 48,200
ADX 15.47 +0.09 (+0.59%) 15.56 15.33 594,900
AE 48.18 -0.42 (-0.86%) 49.00 47.40 18,651
AEE 87.18 -0.27 (-0.31%) 87.82 86.93 1,122,100
AEHR 35.34 -1.16 (-3.18%) 36.59 34.9178 933,183
AEIS 93.44 -1.82 (-1.91%) 94.60 92.895 120,300
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEM 56.87 -0.23 (-0.40%) 57.16 56.32 2,014,039
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEO 15.66 -0.20 (-1.26%) 15.92 15.60 2,495,000
AEP 93.07 +0.08 (+0.09%) 93.48 92.25 1,647,000
AER 63.94 -1.07 (-1.65%) 65.07 63.94 516,999
AES 26.97 -0.65 (-2.35%) 27.71 26.96 4,816,391
AFCG 15.61 +0.02 (+0.13%) 15.78 15.59 138,400
AFG 140.20 -1.77 (-1.25%) 141.97 140.011 250,900
AFK 17.35 -0.16 (-0.91%) 17.50 17.35 6,400
AFL 72.91 -0.05 (-0.07%) 73.265 72.56 2,269,558
AFLG 24.255 -0.005 (-0.02%) 24.255 24.255 0
AFMC 23.797 +0.0305 (+0.13%) 23.797 23.797 100
AFRM 16.24 +1.88 (+13.09%) 16.595 14.24 24,317,868
AFSM 24.057 -0.0135 (-0.06%) 24.104 24.057 400
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AFYA 15.53 -0.26 (-1.65%) 15.91 15.52 122,100
AGCO 138.76 -0.31 (-0.22%) 140.42 138.50 369,700
AGG 100.08 -0.15 (-0.15%) 100.14 99.91 5,123,100
AGGH 22.619 -0.111 (-0.49%) 22.639 22.619 1,800
AGGY 44.00 -0.09 (-0.20%) 44.0237 43.94 214,220
AGIH 24.78 -0.132 (-0.53%) 24.78 24.78 100
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGM 132.22 -0.49 (-0.37%) 134.74 131.92 80,125
AGM.A 113.00 +7.87 (+7.49%) 113.00 111.50 1,346
AGNG 26.9434 -0.0185 (-0.07%) 27.00 26.9434 150,249
AGO 62.21 -0.94 (-1.49%) 63.44 62.13 145,000
AGOV 81.43 +1.84 (+2.31%) 81.43 81.43 124
AGOX 21.99 -0.028 (-0.13%) 22.14 21.90 21,600
AGQ 30.76 -0.94 (-2.97%) 30.98 29.99 757,500
AGR 42.16 -0.03 (-0.07%) 42.36 41.895 398,000
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AGTI 18.42 +0.09 (+0.49%) 18.635 17.86 507,400
AGX 38.24 -0.11 (-0.29%) 38.59 37.96 66,900
AGYS 83.02 -1.55 (-1.83%) 86.00 81.17 264,500