Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.47▼ | 0.00 | 0.00 | -0.87 (-1.35%) | 64.62 | 63.31 | 4,510,821 |
| AA | 35.145▲ | 0.00 | 0.00 | +0.425 (+1.22%) | 35.525 | 34.25 | 2,733,980 |
| AABA | 62.28▲ | 0.00 | 62.28 | +1.07 (+1.75%) | 63.19 | 61.71 | 8,286,302 |
| AADR | 44.76▼ | 0.00 | 0.00 | -0.6829 (-1.50%) | 44.76 | 44.76 | 5,464 |
| AAL | 38.105▲ | 0.00 | 0.00 | +0.325 (+0.86%) | 38.58 | 37.46 | 6,918,231 |
| AAN | 49.01▼ | 0.00 | 0.00 | -0.73 (-1.47%) | 51.145 | 48.92 | 770,583 |
| AAOI | 20.20▲ | 0.00 | 20.21 | +0.04 (+0.20%) | 21.06 | 20.185 | 957,338 |
| AAON | 41.50▼ | 0.00 | 41.52 | -1.62 (-3.76%) | 43.345 | 41.48 | 293,199 |
| AAP | 177.73▼ | 0.00 | 0.00 | -6.99 (-3.78%) | 185.44 | 177.66 | 1,624,169 |
| AAPL | 186.74▼ | 0.00 | 0.00 | -5.49 (-2.86%) | 194.45 | 185.97 | 57,386,983 |
| AAT | 39.265▼ | 0.00 | 0.00 | -0.105 (-0.27%) | 39.535 | 39.01 | 119,990 |
| AAWW | 54.35▼ | 54.35 | 0.00 | -0.47 (-0.86%) | 56.05 | 53.93 | 96,466 |
| AAXJ | 64.62▲ | 64.58 | 64.64 | +0.20 (+0.31%) | 64.99 | 64.17 | 876,833 |
| AAXN | 49.66▼ | 49.08 | 50.45 | -0.63 (-1.25%) | 50.515 | 48.955 | 627,957 |
| AB | 29.96▼ | 0.00 | 29.97 | -0.11 (-0.37%) | 30.36 | 29.76 | 171,315 |
| ABB | 19.71▲ | 19.61 | 19.72 | +0.01 (+0.05%) | 19.84 | 19.665 | 1,886,959 |
| ABBV | 88.31▲ | 0.00 | 0.00 | +0.09 (+0.10%) | 89.37 | 86.47 | 6,414,821 |
| ABC | 89.57▼ | 0.00 | 0.00 | -1.74 (-1.91%) | 92.13 | 89.25 | 1,094,881 |
| ABCB | 43.58▼ | 43.55 | 43.60 | -0.88 (-1.98%) | 44.73 | 43.44 | 292,306 |
| ABG | 68.66▲ | 0.00 | 0.00 | +0.02 (+0.03%) | 70.195 | 68.13 | 155,229 |
| ABM | 30.17▲ | 30.16 | 30.18 | +0.10 (+0.33%) | 30.49 | 29.77 | 415,811 |
| ABMD | 312.37▼ | 0.00 | 0.00 | -18.26 (-5.52%) | 335.16 | 309.98 | 1,110,492 |
| ABT | 69.44▼ | 0.00 | 0.00 | -0.05 (-0.07%) | 70.46 | 68.97 | 4,563,825 |
| ABTX | 37.88▼ | 0.00 | 0.00 | -0.80 (-2.07%) | 38.885 | 37.88 | 40,489 |
| AC | 45.87▲ | 0.00 | 45.87 | +1.07 (+2.39%) | 45.87 | 45.87 | 0 |
| ACAD | 17.55▼ | 0.00 | 17.55 | -0.26 (-1.46%) | 18.13 | 17.03 | 2,027,070 |
| ACBI | 15.42▼ | 0.00 | 0.00 | -0.56 (-3.50%) | 15.91 | 15.405 | 54,875 |
| ACC | 41.38▲ | 0.00 | 0.00 | +0.04 (+0.10%) | 41.63 | 41.15 | 474,878 |
| ACGL | 27.90▼ | 0.00 | 0.00 | -0.25 (-0.89%) | 28.265 | 27.73 | 756,798 |
| ACHC | 37.48▲ | 0.00 | 0.00 | +1.47 (+4.08%) | 38.00 | 36.34 | 3,540,485 |
| ACIA | 44.70▲ | 0.00 | 44.70 | +0.92 (+2.10%) | 45.14 | 43.63 | 432,303 |
| ACIW | 28.525▼ | 0.00 | 28.53 | -0.275 (-0.95%) | 29.40 | 28.42 | 514,158 |
| ACLS | 16.265▲ | 0.00 | 0.00 | +0.095 (+0.59%) | 16.58 | 16.085 | 237,540 |
| ACM | 32.50▲ | 0.00 | 0.00 | +1.06 (+3.37%) | 32.69 | 31.54 | 1,893,476 |
| ACN | 160.33▼ | 0.00 | 0.00 | -1.12 (-0.69%) | 163.38 | 159.47 | 2,545,428 |
| ACNB | 38.71▲ | 0.00 | 0.00 | +0.92 (+2.43%) | 39.295 | 38.71 | 2,893 |
| ACOR | 18.54▼ | 0.00 | 0.00 | -0.76 (-3.94%) | 19.51 | 18.315 | 454,867 |
| ACU | 16.47▼ | 0.00 | 0.00 | -0.65 (-3.80%) | 16.47 | 16.125 | 12,791 |
| ACV | 22.81▼ | 0.00 | 0.00 | -0.24 (-1.04%) | 23.155 | 22.81 | 43,695 |
| ACWI | 68.775▼ | 68.76 | 68.80 | -0.215 (-0.31%) | 69.56 | 68.35 | 3,289,075 |
| ACWV | 84.92▼ | 84.40 | 0.00 | -0.18 (-0.21%) | 85.37 | 84.67 | 217,841 |
| ACWX | 44.21▲ | 44.18 | 44.23 | +0.14 (+0.32%) | 44.44 | 44.02 | 2,029,681 |
| ADBE | 235.19▼ | 0.00 | 0.00 | -3.55 (-1.49%) | 242.45 | 231.96 | 3,087,031 |
| ADC | 57.93▼ | 0.00 | 0.00 | -0.76 (-1.29%) | 58.70 | 57.93 | 171,991 |
| ADI | 86.16▲ | 86.15 | 86.16 | +0.86 (+1.01%) | 87.085 | 85.54 | 1,951,674 |
| ADM | 46.585▼ | 0.00 | 0.00 | -1.435 (-2.99%) | 48.115 | 46.28 | 3,586,762 |
| ADNT | 24.105▼ | 0.00 | 0.00 | -0.365 (-1.49%) | 24.91 | 23.87 | 2,156,987 |
| ADP | 142.75▼ | 0.00 | 0.00 | -1.97 (-1.36%) | 146.41 | 142.55 | 2,112,207 |
| ADRD | 21.04▲ | 0.00 | 0.00 | +0.113 (+0.54%) | 21.04 | 21.04 | 631 |
| ADRE | 37.56▲ | 0.00 | 0.00 | +0.3975 (+1.07%) | 37.56 | 37.56 | 0 |
| ADS | 199.75▼ | 0.00 | 0.00 | -5.52 (-2.69%) | 206.24 | 199.41 | 400,616 |
| ADSK | 129.48▼ | 129.48 | 129.55 | -1.44 (-1.10%) | 133.725 | 128.31 | 1,386,667 |
| ADSW | 26.09▼ | 0.00 | 26.10 | -0.22 (-0.84%) | 26.61 | 26.02 | 326,952 |
| ADUS | 68.52▼ | 0.00 | 68.56 | -1.50 (-2.14%) | 70.72 | 68.48 | 121,150 |
| ADX | 15.455▼ | 15.45 | 0.00 | -0.155 (-0.99%) | 15.64 | 15.39 | 148,893 |
| AE | 39.62▼ | 0.00 | 0.00 | -0.62 (-1.54%) | 39.62 | 39.385 | 2,762 |
| AEE | 68.72▼ | 0.00 | 0.00 | -0.11 (-0.16%) | 69.18 | 68.30 | 1,246,948 |
| AEGN | 18.74▼ | 18.74 | 0.00 | -0.20 (-1.06%) | 19.545 | 18.60 | 137,215 |
| AEIS | 42.02▲ | 0.00 | 0.00 | +0.03 (+0.07%) | 43.36 | 41.47 | 312,008 |
| AEL | 34.21▼ | 0.00 | 34.24 | -0.42 (-1.21%) | 34.885 | 33.67 | 213,880 |
| AEM | 34.91▲ | 0.00 | 0.00 | +1.32 (+3.93%) | 35.515 | 33.58 | 1,789,625 |
| AEO | 21.07▼ | 0.00 | 0.00 | -0.18 (-0.85%) | 21.97 | 20.98 | 2,401,572 |
| AEP | 76.17▼ | 0.00 | 0.00 | -0.26 (-0.34%) | 76.76 | 75.97 | 2,913,896 |
| AER | 51.835▼ | 0.00 | 0.00 | -0.055 (-0.11%) | 52.75 | 51.54 | 927,617 |
| AERI | 41.44▼ | 41.44 | 41.45 | -1.88 (-4.34%) | 44.97 | 40.525 | 912,806 |
| AES | 15.245▼ | 0.00 | 0.00 | -0.165 (-1.07%) | 15.48 | 15.21 | 7,773,997 |
| AET | 208.22▼ | 0.00 | 0.00 | -1.30 (-0.62%) | 210.73 | 207.74 | 1,819,568 |
| AFG | 102.15▼ | 0.00 | 0.00 | -2.16 (-2.07%) | 104.36 | 101.78 | 175,097 |
| AFL | 43.955▼ | 0.00 | 0.00 | -0.415 (-0.94%) | 44.75 | 43.83 | 2,250,124 |
| AGCO | 56.82▼ | 0.00 | 0.00 | -0.65 (-1.13%) | 58.395 | 56.22 | 770,498 |
| AGG | 104.345▼ | 0.00 | 104.38 | -0.005 (+0.00%) | 104.50 | 104.205 | 3,139,882 |
| AGIO | 64.00▼ | 0.00 | 0.00 | -2.50 (-3.76%) | 68.47 | 63.365 | 325,279 |
| AGM | 67.61▼ | 67.61 | 0.00 | -4.32 (-6.01%) | 72.81 | 67.42 | 43,269 |
| AGMH | 22.95▲ | 0.00 | 0.00 | +1.80 (+8.51%) | 22.99 | 22.95 | 8,180 |
| AGN | 157.72▼ | 0.00 | 0.00 | -4.93 (-3.03%) | 163.755 | 157.60 | 2,848,620 |
| AGNC | 17.78▼ | 0.00 | 0.00 | -0.10 (-0.56%) | 17.94 | 17.74 | 3,882,253 |
| AGO | 39.56▼ | 0.00 | 0.00 | -0.83 (-2.05%) | 40.385 | 39.495 | 688,729 |
| AGR | 49.925▼ | 0.00 | 0.00 | -0.205 (-0.41%) | 50.415 | 49.785 | 525,387 |
| AGS | 21.58▲ | 0.00 | 0.00 | +0.43 (+2.03%) | 21.85 | 21.28 | 325,582 |
| AGX | 43.15▼ | 0.00 | 0.00 | -0.60 (-1.37%) | 43.34 | 43.15 | 76,493 |
| AGYS | 16.15▼ | 0.00 | 0.00 | -0.21 (-1.28%) | 16.36 | 16.13 | 33,010 |
| AGZ | 110.46▲ | 0.00 | 0.00 | +0.1479 (+0.13%) | 110.495 | 110.27 | 11,090 |
| AHH | 15.275▲ | 0.00 | 0.00 | +0.075 (+0.49%) | 15.41 | 15.24 | 147,144 |
| AHL | 41.145▼ | 0.00 | 41.15 | -0.285 (-0.69%) | 41.50 | 41.13 | 1,210,871 |
| AIA | 56.08▼ | 0.00 | 0.00 | -0.12 (-0.21%) | 56.77 | 56.08 | 70,316 |
| AIG | 41.935▼ | 0.00 | 0.00 | -0.225 (-0.53%) | 43.06 | 41.66 | 8,676,071 |
| AIMC | 32.90▼ | 32.88 | 32.92 | -0.22 (-0.66%) | 33.795 | 32.71 | 465,981 |
| AIMT | 28.95▲ | 0.00 | 28.97 | +0.59 (+2.08%) | 29.28 | 27.49 | 601,187 |
| AIN | 73.06▼ | 0.00 | 0.00 | -0.68 (-0.92%) | 75.39 | 73.06 | 177,626 |
| AIR | 45.90▼ | 0.00 | 0.00 | -0.98 (-2.09%) | 47.19 | 45.88 | 119,195 |
| AIT | 65.46 | 0.00 | 0.00 | +0.00 (+0.00%) | 66.24 | 64.74 | 121,562 |
| AIV | 45.49▼ | 0.00 | 0.00 | -0.55 (-1.19%) | 45.98 | 45.43 | 925,605 |
| AIZ | 99.94▼ | 0.00 | 0.00 | -3.27 (-3.17%) | 103.495 | 99.76 | 434,314 |
| AJG | 76.42▼ | 0.00 | 0.00 | -1.08 (-1.39%) | 77.80 | 75.89 | 962,949 |
| AJRD | 35.58▼ | 0.00 | 0.00 | -0.70 (-1.93%) | 36.36 | 35.58 | 353,418 |
| AKAM | 68.425▼ | 0.00 | 0.00 | -0.765 (-1.11%) | 69.975 | 68.09 | 890,051 |
| AKCA | 27.00▲ | 0.00 | 27.00 | +0.85 (+3.25%) | 27.08 | 26.15 | 160,572 |
| AKO.B | 20.99▼ | 20.95 | 0.00 | -0.68 (-3.14%) | 20.99 | 20.99 | 8,760 |
| AKR | 28.435▼ | 0.00 | 0.00 | -0.245 (-0.85%) | 28.87 | 28.35 | 310,523 |
| AL | 38.50▼ | 0.00 | 0.00 | -0.47 (-1.21%) | 39.53 | 37.91 | 625,798 |