Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Sep 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 98.62▲ | +0.49 (+0.50%) | 98.98 | 97.49 | 845,800 |
| AAAU | 18.96▼ | -0.09 (-0.47%) | 19.095 | 18.89 | 517,666 |
| AADR | 54.69▼ | -0.1545 (-0.28%) | 54.9499 | 54.63 | 9,091 |
| AAMC | 20.21▲ | +0.11 (+0.55%) | 20.71 | 19.78 | 10,100 |
| AAN | 56.94▲ | +1.35 (+2.43%) | 57.18 | 55.72 | 448,200 |
| AAON | 56.99▲ | +0.94 (+1.68%) | 57.08 | 55.64 | 178,300 |
| AAP | 150.11▲ | +1.68 (+1.13%) | 152.46 | 146.42 | 1,244,900 |
| AAPL | 111.81▲ | +1.73 (+1.57%) | 112.8552 | 109.16 | 177,854,569 |
| AAT | 23.80▲ | +0.28 (+1.19%) | 24.01 | 23.38 | 424,900 |
| AAWW | 60.38▲ | +1.33 (+2.25%) | 60.86 | 59.38 | 352,100 |
| AAXJ | 76.48▼ | -0.66 (-0.86%) | 76.70 | 75.85 | 1,250,500 |
| AAXN | 86.88▲ | +3.70 (+4.45%) | 87.12 | 83.07 | 491,882 |
| AB | 27.37▲ | +0.23 (+0.85%) | 27.50 | 26.94 | 370,500 |
| ABB | 25.19▼ | -0.03 (-0.12%) | 25.23 | 24.96 | 1,112,600 |
| ABBV | 88.60▼ | -0.49 (-0.55%) | 88.95 | 87.93 | 5,304,900 |
| ABC | 95.26▼ | -0.56 (-0.58%) | 96.13 | 94.81 | 651,300 |
| ABCB | 21.52 | +0.00 (+0.00%) | 22.24 | 21.25 | 789,700 |
| ABEQ | 23.26▲ | +0.096 (+0.41%) | 23.27 | 22.94 | 13,129 |
| ABG | 98.71▲ | +4.60 (+4.89%) | 99.59 | 95.81 | 159,900 |
| ABM | 37.50▲ | +0.41 (+1.11%) | 37.75 | 36.69 | 339,400 |
| ABMD | 268.99▲ | +3.13 (+1.18%) | 269.40 | 261.23 | 196,800 |
| ABT | 104.80▼ | -1.15 (-1.09%) | 105.52 | 103.57 | 4,179,500 |
| ABTX | 22.17▼ | -0.68 (-2.98%) | 23.08 | 21.82 | 50,026 |
| AC | 35.95▼ | -0.30 (-0.83%) | 36.81 | 35.88 | 8,685 |
| ACA | 44.47▲ | +0.52 (+1.18%) | 45.10 | 44.16 | 320,700 |
| ACAD | 40.97▼ | -0.35 (-0.85%) | 41.53 | 39.57 | 928,100 |
| ACC | 35.03▲ | +0.63 (+1.83%) | 35.56 | 34.36 | 1,332,995 |
| ACCD | 30.43▲ | +0.51 (+1.70%) | 30.87 | 30.035 | 323,431 |
| ACES | 51.79▲ | +0.295 (+0.57%) | 51.7999 | 51.0499 | 22,621 |
| ACGL | 29.00▲ | +0.11 (+0.38%) | 29.71 | 28.74 | 1,448,600 |
| ACHC | 28.48▼ | -0.40 (-1.39%) | 29.15 | 28.18 | 462,200 |
| ACIA | 67.69▼ | -0.11 (-0.16%) | 68.00 | 67.60 | 442,286 |
| ACIO | 26.45▲ | +0.2572 (+0.98%) | 26.46 | 26.22 | 19,614 |
| ACIW | 25.11▲ | +0.03 (+0.12%) | 25.35 | 24.635 | 910,838 |
| ACLS | 22.81▲ | +0.17 (+0.75%) | 23.20 | 22.32 | 295,578 |
| ACM | 38.57▲ | +0.53 (+1.39%) | 38.83 | 37.87 | 1,184,000 |
| ACMR | 69.88▼ | -2.30 (-3.19%) | 72.68 | 67.82 | 209,100 |
| ACN | 236.92▲ | +3.01 (+1.29%) | 237.07 | 231.79 | 1,783,900 |
| ACNB | 20.30▼ | -0.27 (-1.31%) | 20.55 | 20.04 | 13,800 |
| ACSG | 27.32▼ | -0.0099 (-0.04%) | 27.32 | 27.32 | 0 |
| ACSI | 36.7788▲ | +0.5689 (+1.57%) | 36.7788 | 36.7788 | 15 |
| ACT | 26.13▲ | +0.3178 (+1.23%) | 26.13 | 25.87 | 1,410 |
| ACU | 22.89▲ | +0.59 (+2.65%) | 22.97 | 22.20 | 5,683 |
| ACV | 25.71▲ | +0.46 (+1.82%) | 25.7199 | 25.31 | 35,994 |
| ACWF | 29.4188▲ | +0.1083 (+0.37%) | 29.4188 | 29.2173 | 4,260 |
| ACWI | 79.17▲ | +0.37 (+0.47%) | 79.285 | 78.28 | 2,128,852 |
| ACWV | 91.11▲ | +0.345 (+0.38%) | 91.22 | 90.42 | 203,829 |
| ACWX | 45.88▼ | -0.04 (-0.09%) | 45.91 | 45.45 | 1,116,300 |
| ADBE | 486.78▲ | +11.14 (+2.34%) | 487.20 | 469.56 | 2,625,600 |
| ADC | 64.23▲ | +1.74 (+2.78%) | 64.63 | 62.49 | 358,700 |
| ADCT | 35.91▼ | -9.34 (-20.64%) | 44.50 | 35.56 | 542,159 |
| ADI | 114.70▲ | +0.77 (+0.68%) | 114.75 | 112.905 | 2,220,076 |
| ADM | 47.00▲ | +0.49 (+1.05%) | 47.01 | 46.33 | 4,315,600 |
| ADME | 33.24▲ | +0.27 (+0.82%) | 34.38 | 32.82 | 101,227 |
| ADNT | 16.47▼ | -0.26 (-1.55%) | 16.93 | 16.40 | 667,443 |
| ADP | 132.91▲ | +1.88 (+1.43%) | 133.30 | 130.45 | 1,314,000 |
| ADPT | 48.07▲ | +0.95 (+2.02%) | 48.29 | 46.52 | 718,400 |
| ADRE | 46.23▲ | +0.0883 (+0.19%) | 46.23 | 45.64 | 4,000 |
| ADS | 43.64▼ | -1.46 (-3.24%) | 46.70 | 43.22 | 1,044,800 |
| ADSK | 229.56▲ | +1.92 (+0.84%) | 230.08 | 225.72 | 841,100 |
| ADSW | 30.22▼ | -0.01 (-0.03%) | 30.25 | 30.21 | 373,272 |
| ADUS | 94.89▲ | +0.46 (+0.49%) | 95.21 | 91.82 | 120,200 |
| ADX | 16.01▲ | +0.20 (+1.27%) | 16.02 | 15.78 | 384,700 |
| AE | 20.34▲ | +0.13 (+0.64%) | 20.40 | 20.06 | 4,100 |
| AEE | 77.06▲ | +0.44 (+0.57%) | 77.94 | 76.55 | 1,152,900 |
| AEIS | 59.42▲ | +0.72 (+1.23%) | 59.67 | 57.6901 | 180,622 |
| AEL | 20.08▼ | -0.13 (-0.64%) | 20.75 | 19.85 | 634,904 |
| AEM | 78.94▲ | +0.43 (+0.55%) | 79.66 | 77.55 | 1,060,800 |
| AEP | 79.85▲ | +0.49 (+0.62%) | 80.65 | 78.84 | 1,773,700 |
| AER | 23.98▼ | -0.94 (-3.77%) | 25.49 | 23.96 | 1,799,648 |
| AES | 18.24▼ | -0.12 (-0.65%) | 18.46 | 18.00 | 4,816,300 |
| AEYE | 18.00▲ | +2.61 (+16.96%) | 19.20 | 15.75 | 265,051 |
| AFG | 65.77▲ | +0.35 (+0.54%) | 66.92 | 65.22 | 678,500 |
| AFGC | 26.63▲ | +0.072 (+0.27%) | 26.71 | 26.512 | 7,400 |
| AFIB | 30.22▼ | -0.42 (-1.37%) | 31.00 | 29.80 | 225,100 |
| AFK | 17.5508▲ | +0.1624 (+0.93%) | 17.6985 | 17.5508 | 2,571 |
| AFL | 36.37▼ | -0.04 (-0.11%) | 36.92 | 35.97 | 3,618,100 |
| AFLG | 19.9565▲ | +0.4565 (+2.34%) | 19.9565 | 19.9565 | 76 |
| AFMC | 17.5062▲ | +0.1068 (+0.61%) | 17.5062 | 17.5062 | 0 |
| AFSM | 17.66▲ | +0.1628 (+0.93%) | 17.66 | 17.66 | 158 |
| AFTY | 19.4822▼ | -0.1678 (-0.85%) | 19.63 | 19.47 | 2,707 |
| AFYA | 25.47▲ | +1.10 (+4.51%) | 25.62 | 24.24 | 253,057 |
| AGCO | 71.80▲ | +1.02 (+1.44%) | 72.27 | 70.63 | 383,095 |
| AGG | 118.33▲ | +0.09 (+0.08%) | 118.38 | 118.2433 | 4,304,252 |
| AGGP | 19.795▲ | +0.0168 (+0.08%) | 19.80 | 19.78 | 5,867 |
| AGGY | 53.96▼ | -0.13 (-0.24%) | 54.00 | 53.9384 | 76,758 |
| AGIO | 36.60▲ | +0.12 (+0.33%) | 36.87 | 35.50 | 565,300 |
| AGM | 63.84▲ | +0.44 (+0.69%) | 64.17 | 62.28 | 60,147 |
| AGM.A | 54.69▼ | -1.83 (-3.24%) | 58.03 | 53.71 | 3,800 |
| AGMH | 15.61▲ | +0.17 (+1.10%) | 15.61 | 14.3238 | 4,849 |
| AGO | 19.34▲ | +0.14 (+0.73%) | 20.10 | 19.19 | 1,182,399 |
| AGQ | 46.68▼ | -0.90 (-1.89%) | 47.42 | 45.3601 | 1,681,913 |
| AGR | 49.47▲ | +1.33 (+2.76%) | 49.79 | 48.16 | 447,898 |
| AGT | 20.013▲ | +0.113 (+0.57%) | 20.013 | 20.013 | 100 |
| AGX | 42.90▲ | +0.17 (+0.40%) | 44.10 | 42.75 | 70,500 |
| AGYS | 24.72▲ | +0.59 (+2.45%) | 24.72 | 23.81 | 66,300 |
| AGZ | 121.39▲ | +0.06 (+0.05%) | 121.39 | 121.23 | 65,222 |
| AGZD | 46.8455▼ | -0.1695 (-0.36%) | 47.04 | 46.8455 | 6,418 |
| AHCO | 21.63▼ | -0.92 (-4.08%) | 23.01 | 21.545 | 419,746 |
| AIA | 71.61▼ | -0.54 (-0.75%) | 71.75 | 71.09 | 88,557 |