Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 64.66 0.00 64.66 -0.84 (-1.28%) 65.48 64.28 2,449,200
AA 42.03 42.02 42.04 +0.58 (+1.40%) 42.24 41.09 2,264,910
AABA 68.17 68.17 0.00 +0.03 (+0.04%) 68.94 67.04 13,238,109
AADR 50.56 0.00 0.00 +0.06 (+0.12%) 50.6587 50.1046 66,231
AAL 37.79 0.00 37.79 -0.37 (-0.97%) 38.21 37.72 6,365,148
AAMC 64.15 0.00 62.00 -0.75 (-1.16%) 66.10 64.15 536
AAN 49.20 49.17 49.20 +0.67 (+1.38%) 49.54 48.345 354,360
AAOI 40.16 40.15 40.20 +0.58 (+1.47%) 40.33 39.18 700,504
AAON 41.20 41.15 41.25 +0.95 (+2.36%) 41.35 40.10 118,117
AAP 159.72 159.66 0.00 +0.23 (+0.14%) 160.16 159.01 965,971
AAPL 217.58 216.85 217.62 +4.26 (+2.00%) 217.95 213.16 35,426,997
AAT 39.40 0.00 0.00 +0.35 (+0.90%) 39.41 39.02 177,366
AAWW 60.25 60.10 60.25 +0.375 (+0.63%) 60.30 58.85 168,062
AAXJ 69.82 69.86 69.87 +0.72 (+1.04%) 69.97 68.70 530,963
AAXN 64.15 0.00 0.00 +1.49 (+2.38%) 64.18 62.1001 583,415
AB 29.75 29.85 29.95 -0.15 (-0.50%) 30.05 29.75 155,743
ABB 22.54 22.53 22.54 +0.24 (+1.08%) 22.61 22.31 1,361,625
ABBV 98.81 98.78 0.00 +0.59 (+0.60%) 99.15 96.4201 6,307,328
ABC 87.72 87.71 87.75 +1.28 (+1.48%) 88.47 86.38 1,298,899
ABCB 49.60 49.50 49.60 +0.25 (+0.51%) 49.60 49.10 156,697
ABG 74.75 74.70 0.00 +0.35 (+0.47%) 74.80 74.15 121,254
ABM 31.85 31.84 31.85 +0.38 (+1.21%) 31.86 31.372 159,947
ABMD 358.82 358.78 359.04 -10.15 (-2.75%) 370.23 354.52 445,566
ABT 64.72 0.00 0.00 +0.56 (+0.87%) 64.915 64.03 4,768,203
ABTX 45.05 44.95 0.00 +0.10 (+0.22%) 45.20 44.85 20,510
AC 37.15 37.00 37.15 -0.15 (-0.40%) 37.90 36.65 9,406
ACBI 18.25 18.20 18.30 +0.10 (+0.55%) 18.30 18.05 43,336
ACC 42.07 42.05 0.00 +0.64 (+1.54%) 42.08 41.36 384,172
ACER 28.94 0.00 0.00 +2.70 (+10.29%) 29.9323 27.88 154,146
ACGL 30.63 30.62 30.64 +0.18 (+0.59%) 30.72 30.40 732,694
ACHC 39.19 39.18 0.00 +0.39 (+1.01%) 39.30 38.56 363,973
ACIA 37.60 0.00 37.61 -0.66 (-1.73%) 38.09 36.74 1,037,228
ACIM 79.0577 0.00 0.00 +0.15 (+0.19%) 79.10 79.0577 2,849
ACIW 26.95 26.94 26.96 -0.03 (-0.11%) 27.11 26.70 479,184
ACLS 19.20 19.20 19.30 -0.85 (-4.24%) 19.95 19.15 532,629
ACM 32.91 32.87 32.89 +0.23 (+0.70%) 33.04 32.644 672,819
ACN 164.89 164.87 164.91 +2.00 (+1.23%) 165.17 163.06 2,717,451
ACNB 33.85 0.00 34.00 -0.05 (-0.15%) 34.00 33.70 5,802
ACOR 28.20 28.05 28.10 +0.35 (+1.26%) 28.50 27.45 229,677
ACRS 15.65 0.00 0.00 -0.15 (-0.95%) 15.95 15.43 174,540
ACU 21.25 0.00 0.00 -0.75 (-3.41%) 22.40 21.25 9,866
ACV 24.72 0.00 0.00 +0.05 (+0.20%) 24.72 24.4801 51,567
ACWI 72.56 72.59 72.62 +0.33 (+0.46%) 72.74 72.055 1,409,884
ACWV 86.19 85.93 86.44 +0.38 (+0.44%) 86.23 85.58 309,335
ACWX 46.76 46.79 46.80 +0.29 (+0.62%) 46.87 46.3347 475,483
ACXM 44.33 44.32 44.34 +0.16 (+0.36%) 44.45 43.48 723,365
ACY 15.60 0.00 0.00 +0.00 (+0.00%) 15.65 15.4714 2,535
ADBE 245.70 245.55 245.63 -3.19 (-1.28%) 249.22 243.71 2,744,156
ADC 55.89 0.00 0.00 +0.44 (+0.79%) 56.09 55.38 91,257
ADI 94.58 94.54 94.56 +0.32 (+0.34%) 94.83 92.6681 2,869,440
ADM 50.55 0.00 0.00 +0.40 (+0.80%) 50.77 50.00 6,010,729
ADMS 22.43 22.44 0.00 -0.41 (-1.80%) 22.985 22.05 630,114
ADNT 45.67 45.67 45.68 +0.65 (+1.44%) 46.01 44.36 1,728,459
ADP 142.55 0.00 0.00 +1.31 (+0.93%) 142.95 140.99 1,891,391
ADRA 32.2855 0.00 0.00 +0.0755 (+0.23%) 32.2855 32.13 1,163
ADRD 22.2819 0.00 0.00 +0.2519 (+1.14%) 22.2819 22.17 861
ADRE 40.27 0.00 39.81 +0.33 (+0.83%) 40.27 39.7459 3,341
ADRU 21.4621 0.00 0.00 +0.0521 (+0.24%) 21.4621 21.4621 103
ADS 238.03 238.12 238.24 +3.04 (+1.29%) 238.43 232.84 308,750
ADSK 132.35 132.30 0.00 -1.38 (-1.03%) 133.53 129.87 2,117,328
ADSW 25.41 25.40 25.42 +0.09 (+0.36%) 25.645 25.26 432,340
ADTN 16.35 16.30 16.35 -0.10 (-0.61%) 16.575 16.25 256,315
ADUS 59.60 59.60 59.70 +1.30 (+2.23%) 60.25 58.00 369,427
ADX 16.15 0.00 16.15 +0.00 (+0.00%) 16.16 16.1293 78,110
AE 44.16 0.00 0.00 -1.04 (-2.30%) 46.66 44.16 1,504
AEE 64.76 64.76 64.78 +0.31 (+0.48%) 64.96 64.19 1,795,914
AEGN 24.56 0.00 0.00 -0.07 (-0.28%) 24.83 24.0597 66,128
AEIS 57.58 0.00 57.57 -1.10 (-1.87%) 58.62 56.7164 541,540
AEL 37.36 37.34 37.36 +0.29 (+0.78%) 37.49 36.87 326,416
AEM 35.56 35.59 35.62 +1.01 (+2.92%) 35.83 34.81 3,238,848
AEO 27.90 27.89 27.92 +0.88 (+3.26%) 28.06 27.05 3,404,189
AEP 72.50 72.48 72.49 +0.16 (+0.22%) 72.905 72.14 2,134,254
AER 56.56 56.55 56.56 -0.07 (-0.12%) 56.80 56.16 708,214
AERI 63.95 63.80 63.90 -0.15 (-0.23%) 64.95 63.00 287,065
AET 198.86 198.91 0.00 +0.39 (+0.20%) 199.32 197.96 879,406
AFG 113.30 113.29 0.00 +0.50 (+0.44%) 113.50 112.20 180,566
AFI 17.46 0.00 0.00 +0.25 (+1.45%) 17.50 17.11 124,974
AFIN 16.42 0.00 0.00 -0.01 (-0.06%) 16.45 16.11 158,931
AFK 21.7602 0.00 0.00 +0.1501 (+0.69%) 21.859 21.45 8,830
AFL 46.76 46.75 0.00 +0.26 (+0.56%) 46.85 46.48 2,895,379
AFT 16.20 0.00 0.00 -0.004 (-0.02%) 16.23 16.1791 46,037
AGCO 60.01 60.00 60.01 +1.73 (+2.97%) 60.29 58.13 843,839
AGG 106.46 106.46 106.75 +0.06 (+0.06%) 106.545 106.38 2,071,108
AGIO 76.01 75.90 0.00 +0.06 (+0.08%) 76.48 74.97 255,470
AGM 76.73 0.00 0.00 -0.10 (-0.13%) 77.15 75.0916 90,157
AGM.A 70.00 0.00 0.00 +0.07 (+0.10%) 70.83 70.00 1,005
AGN 185.60 185.61 189.90 +1.39 (+0.75%) 186.49 183.33 1,378,273
AGNC 19.30 19.28 19.31 +0.24 (+1.26%) 19.31 19.07 5,101,629
AGO 42.02 42.01 42.04 +0.12 (+0.29%) 42.19 41.12 693,995
AGQ 24.90 24.79 24.81 +0.59 (+2.43%) 24.90 24.2914 119,261
AGR 50.42 50.44 50.47 +0.49 (+0.98%) 50.56 49.86 651,353
AGS 30.88 0.00 0.00 +0.58 (+1.91%) 32.17 29.92 745,204
AGX 39.10 39.10 0.00 +0.25 (+0.64%) 39.45 38.75 150,868
AGYS 15.97 0.00 0.00 +0.05 (+0.31%) 16.08 15.80 47,863
AGZ 111.28 0.00 0.00 +0.05 (+0.04%) 111.3653 111.18 10,788
AHH 15.99 0.00 16.00 +0.14 (+0.88%) 16.005 15.75 395,980
AHL 36.50 36.45 36.50 -0.60 (-1.62%) 37.20 36.45 491,684
AIA 61.06 0.00 0.00 +0.68 (+1.13%) 61.1105 60.0366 55,682
AIF 15.61 0.00 0.00 +0.024 (+0.15%) 15.61 15.54 63,683
AIG 52.58 52.59 0.00 +0.12 (+0.23%) 52.77 52.08 4,425,489