Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for May 31, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 115.67▼ | -2.06 (-1.75%) | 117.15 | 114.80 | 3,998,800 |
| AA | 31.72▼ | -1.08 (-3.29%) | 32.697 | 31.14 | 6,456,400 |
| AAA | 24.58▲ | +0.005 (+0.02%) | 24.60 | 24.5601 | 471 |
| AADR | 45.97▼ | -0.50 (-1.08%) | 45.97 | 45.87 | 400 |
| AAMC | 97.52▼ | -1.08 (-1.10%) | 100.59 | 96.11 | 10,023 |
| AAON | 86.61▼ | -1.75 (-1.98%) | 88.36 | 85.98 | 409,400 |
| AAP | 72.89▼ | -39.31 (-35.04%) | 80.81 | 72.60 | 21,804,600 |
| AAPB | 25.345▲ | +0.0772 (+0.31%) | 25.76 | 25.28 | 12,100 |
| AAPD | 22.05▼ | -0.01 (-0.05%) | 22.134 | 21.82 | 248,400 |
| AAPL | 177.25▼ | -0.05 (-0.03%) | 179.35 | 176.77 | 99,012,399 |
| AAPU | 25.78▲ | +0.02 (+0.08%) | 26.18 | 25.64 | 164,700 |
| AAT | 19.05▼ | -0.17 (-0.88%) | 19.28 | 19.00 | 744,500 |
| AAXJ | 64.81▼ | -0.47 (-0.72%) | 64.83 | 64.26 | 892,800 |
| ABBV | 137.96▲ | +1.52 (+1.11%) | 138.71 | 135.77 | 12,578,700 |
| ABC | 170.15▲ | +4.14 (+2.49%) | 170.81 | 163.37 | 5,084,900 |
| ABCB | 31.56▼ | -0.85 (-2.62%) | 32.22 | 30.85 | 549,975 |
| ABCM | 16.15▼ | -0.13 (-0.80%) | 16.65 | 16.12 | 1,082,943 |
| ABEQ | 27.63▼ | -0.11 (-0.40%) | 27.74 | 27.59 | 15,500 |
| ABG | 209.11▼ | -7.36 (-3.40%) | 214.90 | 207.32 | 474,200 |
| ABM | 44.16▼ | -0.60 (-1.34%) | 44.96 | 43.99 | 342,920 |
| ABNB | 109.77▲ | +2.58 (+2.41%) | 110.095 | 103.745 | 10,254,949 |
| ABT | 102.00▲ | +0.29 (+0.29%) | 102.27 | 100.38 | 7,063,400 |
| AC | 36.96▼ | -2.65 (-6.69%) | 39.46 | 36.74 | 18,100 |
| ACA | 65.66▼ | -0.82 (-1.23%) | 66.66 | 65.54 | 195,220 |
| ACAD | 23.50▼ | -0.29 (-1.22%) | 24.78 | 23.40 | 1,832,400 |
| ACES | 43.47▼ | -0.38 (-0.87%) | 43.81 | 42.57 | 213,815 |
| ACGL | 69.70▼ | -1.50 (-2.11%) | 71.65 | 69.62 | 2,977,100 |
| ACHC | 70.63▲ | +1.69 (+2.45%) | 71.06 | 68.22 | 807,100 |
| ACI | 20.36▲ | +0.26 (+1.29%) | 20.43 | 20.06 | 8,545,000 |
| ACIW | 22.81▲ | +0.03 (+0.13%) | 22.90 | 22.14 | 1,820,925 |
| ACLS | 157.55▼ | -2.81 (-1.75%) | 159.91 | 155.40 | 680,200 |
| ACLX | 44.15▲ | +0.48 (+1.10%) | 45.66 | 43.4902 | 756,512 |
| ACM | 78.05▲ | +1.24 (+1.61%) | 78.32 | 76.52 | 6,592,300 |
| ACN | 305.92▼ | -2.51 (-0.81%) | 310.35 | 303.00 | 5,270,111 |
| ACNB | 29.45▼ | -0.87 (-2.87%) | 29.81 | 29.07 | 6,400 |
| ACT | 24.34▼ | -0.66 (-2.64%) | 25.11 | 24.27 | 270,435 |
| ACTV | 29.2767▼ | -0.2972 (-1.00%) | 29.51 | 29.06 | 5,991 |
| ACU | 24.98▼ | -1.08 (-4.14%) | 27.00 | 23.24 | 56,300 |
| ACV | 18.52▲ | +0.02 (+0.11%) | 18.525 | 18.27 | 44,986 |
| ACVA | 17.04▼ | -0.11 (-0.64%) | 17.43 | 16.62 | 1,651,280 |
| ACVF | 31.7008▼ | -0.2349 (-0.74%) | 31.85 | 31.60 | 37,771 |
| ACWI | 91.62▼ | -0.66 (-0.72%) | 91.88 | 91.17 | 2,274,600 |
| ACWX | 47.82▼ | -0.51 (-1.06%) | 47.94 | 47.52 | 2,478,400 |
| ADBE | 417.79▲ | +0.58 (+0.14%) | 421.36 | 410.70 | 5,156,500 |
| ADC | 64.49▲ | +0.26 (+0.40%) | 64.89 | 63.97 | 1,000,200 |
| ADI | 177.69▲ | +0.26 (+0.15%) | 179.995 | 175.24 | 7,033,933 |
| ADM | 70.65▼ | -0.78 (-1.09%) | 71.38 | 70.34 | 5,709,500 |
| ADNT | 33.69▼ | -0.75 (-2.18%) | 34.25 | 33.09 | 512,722 |
| ADP | 208.99▼ | -1.13 (-0.54%) | 210.51 | 206.17 | 5,317,893 |
| ADPV | 22.632▼ | -0.276 (-1.20%) | 22.632 | 22.51 | 700 |
| ADSK | 199.39▲ | +4.35 (+2.23%) | 200.86 | 194.82 | 3,895,700 |
| ADUS | 90.15▲ | +1.78 (+2.01%) | 90.69 | 88.13 | 177,300 |
| ADX | 15.76▼ | -0.09 (-0.57%) | 15.86 | 15.67 | 144,700 |
| AE | 34.71▲ | +0.56 (+1.64%) | 34.71 | 33.05 | 28,600 |
| AEE | 81.07▲ | +0.93 (+1.16%) | 81.63 | 79.89 | 1,521,600 |
| AEHR | 33.02▼ | -1.19 (-3.48%) | 34.46 | 32.41 | 722,900 |
| AEIS | 98.15▼ | -1.00 (-1.01%) | 98.86 | 96.33 | 564,600 |
| AEL | 39.45▼ | -0.85 (-2.11%) | 40.60 | 39.43 | 803,600 |
| AEM | 50.78▲ | +0.52 (+1.03%) | 51.49 | 49.88 | 6,278,700 |
| AEMB | 37.235▼ | -0.0066 (-0.02%) | 37.235 | 37.16 | 200 |
| AEP | 83.12▲ | +1.33 (+1.63%) | 83.49 | 81.53 | 3,090,800 |
| AER | 57.08▼ | -0.91 (-1.57%) | 58.02 | 56.52 | 1,540,076 |
| AES | 19.74▼ | -0.16 (-0.80%) | 19.95 | 19.52 | 7,029,700 |
| AESI | 15.62▲ | +0.01 (+0.06%) | 15.87 | 15.28 | 318,200 |
| AFG | 112.27▼ | -2.76 (-2.40%) | 114.84 | 111.96 | 1,050,800 |
| AFL | 64.21▼ | -1.03 (-1.58%) | 65.16 | 64.10 | 4,413,908 |
| AFLG | 23.805▼ | -0.174 (-0.73%) | 23.826 | 23.77 | 400 |
| AFMC | 22.488▼ | -0.353 (-1.55%) | 22.488 | 22.45 | 200 |
| AFSM | 22.62▼ | -0.305 (-1.33%) | 22.62 | 22.62 | 100 |
| AGCO | 110.28▼ | -2.45 (-2.17%) | 112.69 | 110.23 | 513,800 |
| AGG | 98.57▲ | +0.35 (+0.36%) | 98.72 | 98.21 | 10,559,900 |
| AGGH | 22.765▲ | +0.039 (+0.17%) | 22.81 | 22.75 | 1,585 |
| AGGY | 43.22▲ | +0.16 (+0.37%) | 43.255 | 43.099 | 291,600 |
| AGIH | 24.4502▲ | +0.0602 (+0.25%) | 24.4502 | 24.4502 | 0 |
| AGIO | 25.28▼ | -0.04 (-0.16%) | 26.62 | 25.18 | 854,300 |
| AGL | 19.88▼ | -0.37 (-1.83%) | 20.28 | 19.64 | 4,152,908 |
| AGM | 133.81▼ | -1.58 (-1.17%) | 135.86 | 132.47 | 57,871 |
| AGM.A | 119.56 | +0.00 (+0.00%) | 119.56 | 119.56 | 21 |
| AGNG | 27.1237▲ | +0.1337 (+0.50%) | 27.1237 | 26.95 | 1,266 |
| AGO | 51.75▼ | -1.19 (-2.25%) | 52.54 | 51.75 | 322,900 |
| AGOV | 75.827▼ | -1.436 (-1.86%) | 78.43 | 75.827 | 200 |
| AGOX | 22.07▼ | -0.25 (-1.12%) | 22.19 | 22.023 | 19,000 |
| AGQ | 29.12▲ | +0.82 (+2.90%) | 29.33 | 27.95 | 1,027,300 |
| AGR | 37.53▲ | +0.33 (+0.89%) | 37.73 | 36.81 | 1,015,600 |
| AGRH | 25.4715▼ | -0.0086 (-0.03%) | 25.4715 | 25.4715 | 0 |
| AGTI | 16.37▼ | -0.89 (-5.16%) | 17.38 | 16.22 | 337,600 |
| AGX | 40.45▼ | -0.68 (-1.65%) | 41.39 | 39.81 | 150,400 |
| AGYS | 74.34▲ | +1.42 (+1.95%) | 75.10 | 72.56 | 453,000 |
| AGZ | 107.78▲ | +0.21 (+0.20%) | 107.83 | 107.61 | 94,000 |
| AGZD | 43.68▲ | +0.065 (+0.15%) | 43.74 | 43.39 | 27,000 |
| AHOY | 19.101▼ | -0.1695 (-0.88%) | 19.101 | 19.101 | 1 |
| AHYB | 43.4849▼ | -0.1059 (-0.24%) | 43.4849 | 43.431 | 613 |
| AI | 40.01▼ | -3.94 (-8.96%) | 42.14 | 38.01 | 87,228,953 |
| AIA | 57.87▼ | -0.52 (-0.89%) | 57.93 | 57.30 | 44,200 |
| AIDB | 24.978▼ | -0.102 (-0.41%) | 25.04 | 24.89 | 7,900 |
| AIEQ | 29.41▼ | -0.81 (-2.68%) | 29.86 | 29.36 | 9,910 |
| AIG | 52.83▼ | -1.89 (-3.45%) | 54.40 | 52.78 | 9,756,746 |
| AIN | 84.92▼ | -1.44 (-1.67%) | 86.795 | 83.89 | 194,147 |
| AIO | 16.71▼ | -0.05 (-0.30%) | 16.87 | 16.59 | 80,400 |
| AIQ | 26.13▼ | -0.13 (-0.50%) | 26.19 | 25.87 | 322,805 |