Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Nov 30, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 127.80 +0.21 (+0.16%) 128.45 126.97 2,442,900
AA 26.86 +0.42 (+1.59%) 27.245 26.44 4,821,200
AAA 25.05 +0.075 (+0.30%) 25.05 24.98 2,200
AADR 53.84 -0.35 (-0.65%) 53.87 53.84 400
AAON 62.60 +0.56 (+0.90%) 62.81 61.32 386,300
AAP 50.79 -0.79 (-1.53%) 51.97 50.20 1,639,900
AAPB 26.89 +0.135 (+0.50%) 26.91 26.481 14,566
AAPD 20.62 -0.045 (-0.22%) 20.80 20.5991 160,399
AAPL 189.95 +0.58 (+0.31%) 190.32 188.19 45,197,107
AAPU 27.23 +0.09 (+0.33%) 27.29 26.88 66,503
AAT 20.14 +0.34 (+1.72%) 20.17 19.63 729,700
AAXJ 65.41 -0.02 (-0.03%) 65.58 65.06 633,200
ABBV 142.39 +3.89 (+2.81%) 142.70 138.01 9,296,800
ABCB 42.58 -0.06 (-0.14%) 42.98 42.27 242,224
ABCM 23.97 +0.00 (+0.00%) 23.98 23.96 4,852,931
ABEQ 28.125 +0.19 (+0.68%) 28.125 27.97 19,000
ABG 209.82 +0.53 (+0.25%) 212.39 204.69 141,700
ABM 40.99 +0.04 (+0.10%) 41.22 40.60 395,237
ABNB 126.34 -0.14 (-0.11%) 128.13 125.085 5,212,926
ABT 104.29 +0.66 (+0.64%) 104.72 103.11 16,766,200
AC 33.62 +0.03 (+0.09%) 33.62 33.26 7,500
ACA 74.20 +0.57 (+0.77%) 74.37 73.38 212,405
ACAD 22.28 +0.15 (+0.68%) 22.49 22.03 1,360,000
ACES 31.29 +0.06 (+0.19%) 31.44 30.75 138,022
ACGL 83.69 +1.31 (+1.59%) 83.77 82.54 3,726,900
ACHC 72.99 +1.07 (+1.49%) 73.22 71.17 409,100
ACI 21.77 +0.47 (+2.21%) 21.86 21.27 7,095,815
ACIW 26.74 -0.41 (-1.51%) 27.04 26.43 1,277,567
ACLS 124.28 -0.87 (-0.70%) 126.25 122.93 451,900
ACLX 52.53 +1.84 (+3.63%) 53.53 50.73 855,600
ACM 88.86 +1.06 (+1.21%) 88.90 87.53 1,970,700
ACMR 16.64 -0.06 (-0.36%) 16.94 16.31 720,900
ACN 333.14 -0.20 (-0.06%) 335.00 332.155 4,298,156
ACNB 39.08 -0.32 (-0.81%) 39.86 38.28 11,500
ACT 27.71 +0.12 (+0.43%) 27.83 27.555 134,500
ACTV 30.00 +0.2023 (+0.68%) 30.03 29.80 5,492
ACU 36.00 +0.00 (+0.00%) 36.38 35.70 5,800
ACV 19.79 +0.28 (+1.44%) 19.84 19.40 50,196
ACVA 15.63 +0.09 (+0.58%) 15.82 15.39 935,779
ACVF 34.8769 +0.1259 (+0.36%) 34.90 34.66 7,842
ACWI 98.02 +0.25 (+0.26%) 98.12 97.58 3,946,800
ACWX 49.31 +0.00 (+0.00%) 49.42 49.11 2,256,200
ADBE 611.01 -6.38 (-1.03%) 621.48 605.07 3,959,900
ADC 59.21 +0.84 (+1.44%) 59.49 58.29 1,242,100
ADI 183.38 +0.67 (+0.37%) 183.50 180.76 4,072,002
ADM 73.73 +0.54 (+0.74%) 74.11 73.27 5,546,400
ADNT 32.20 -0.25 (-0.77%) 32.82 32.055 1,208,944
ADP 229.92 +0.76 (+0.33%) 230.00 227.5101 3,653,101
ADPV 23.52 +0.17 (+0.73%) 23.52 23.3901 6,591
ADSK 218.43 +4.58 (+2.14%) 218.78 212.70 2,990,000
ADUS 87.20 -0.50 (-0.57%) 88.74 86.80 85,600
ADVE 30.594 -0.089 (-0.29%) 30.594 30.594 0
ADX 16.96 -0.02 (-0.12%) 16.99 16.85 121,200
AE 28.01 +0.00 (+0.00%) 28.15 27.80 15,400
AEE 77.59 +0.60 (+0.78%) 77.67 76.79 2,940,500
AEHR 22.96 -0.03 (-0.13%) 23.24 22.31 1,151,700
AEIS 95.05 -2.27 (-2.33%) 97.49 94.29 224,400
AEL 55.16 +0.07 (+0.13%) 55.35 55.05 451,200
AEM 53.70 +0.29 (+0.54%) 53.75 52.16 5,370,100
AEMB 36.9656 -0.2872 (-0.77%) 36.9656 36.9656 129
AEO 19.03 -0.07 (-0.37%) 19.31 18.62 5,797,400
AEP 79.55 +0.33 (+0.42%) 79.64 78.77 3,756,500
AER 68.22 +1.74 (+2.62%) 68.23 66.72 3,964,669
AES 17.21 -0.01 (-0.06%) 17.52 17.04 8,903,800
AESI 17.06 +0.19 (+1.13%) 17.29 16.82 948,300
AETH 30.559 +0.265 (+0.87%) 30.61 30.38 2,100
AFG 114.39 +3.52 (+3.17%) 114.55 110.87 625,800
AFL 82.71 +1.08 (+1.32%) 83.0275 81.66 6,219,359
AFLG 26.291 +0.162 (+0.62%) 26.291 26.291 0
AFMC 24.654 +0.149 (+0.61%) 24.654 24.654 200
AFRM 34.41 +0.29 (+0.85%) 34.8882 32.81 21,273,920
AFSM 24.675 +0.116 (+0.47%) 24.76 24.675 500
AFYA 20.46 -0.10 (-0.49%) 20.67 20.30 142,000
AGCO 113.53 -0.17 (-0.15%) 114.29 112.49 856,500
AGG 96.26 -0.32 (-0.33%) 96.41 96.13 8,889,100
AGGH 21.3702 -0.1798 (-0.83%) 21.52 21.35 7,742
AGGY 42.64 -0.12 (-0.28%) 42.69 42.5534 105,992
AGIH 24.07 -0.075 (-0.31%) 24.07 24.07 0
AGIO 22.23 +0.03 (+0.14%) 22.80 22.04 487,200
AGLE 19.01 +3.29 (+20.93%) 19.60 14.38 114,550
AGM 165.84 +1.61 (+0.98%) 168.435 164.50 53,286
AGM.A 128.32 +0.00 (+0.00%) 128.32 128.32 157
AGNG 26.83 +0.14 (+0.52%) 27.14 26.66 1,566
AGO 67.91 +0.56 (+0.83%) 68.05 67.25 267,100
AGOX 23.88 +0.15 (+0.63%) 23.88 23.76 44,280
AGQ 31.15 +0.67 (+2.20%) 31.17 30.42 797,800
AGR 30.87 -0.47 (-1.50%) 31.08 30.62 828,000
AGRH 25.80 +0.04 (+0.16%) 25.805 25.795 4,028
AGX 46.64 +0.90 (+1.97%) 46.70 45.83 107,500
AGYS 86.09 +1.19 (+1.40%) 86.30 84.47 423,200
AGZ 107.14 -0.07 (-0.07%) 107.14 106.99 22,800
AGZD 22.37 +0.08 (+0.36%) 22.37 22.12 54,100
AHLT 24.283 +0.1543 (+0.64%) 24.35 24.185 13,600
AHOY 20.9034 +0.0831 (+0.40%) 20.9034 20.9034 0
AHYB 44.511 -0.079 (-0.18%) 44.511 44.41 1,600
AI 29.12 -1.08 (-3.58%) 30.8962 28.76 7,882,569
AIA 57.40 -0.25 (-0.43%) 57.65 57.27 28,400
AIDB 27.029 +0.11 (+0.41%) 27.029 27.029 100
AIEQ 31.1565 -0.0979 (-0.31%) 31.38 31.0456 12,125
AIG 65.81 +0.98 (+1.51%) 65.83 64.81 5,220,304