Closing Price: Greater Than 15 results

Technical stock screener for Closing Price: Greater Than 15 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 89.54 +0.33 (+0.37%) 90.33 89.13 1,025,999
AAAU 18.05 +0.12 (+0.67%) 18.1299 18.015 444,689
AADR 55.5059 +0.6259 (+1.14%) 55.5059 55.0356 2,551
AAMC 17.5599 -0.54 (-2.98%) 17.5599 17.10 2,593
AAN 43.82 +0.37 (+0.85%) 44.06 42.72 572,299
AAON 54.27 -0.94 (-1.70%) 55.455 53.25 260,832
AAP 136.45 -0.23 (-0.17%) 136.96 132.93 1,361,150
AAPL 381.37 +8.68 (+2.33%) 381.47 376.36 29,272,970
AAT 26.01 -0.53 (-2.00%) 26.54 25.37 198,760
AAWW 45.98 +0.06 (+0.13%) 46.24 45.25 347,805
AAXJ 75.76 +1.92 (+2.60%) 75.77 74.64 1,536,744
AAXN 96.93 +0.87 (+0.91%) 98.99 96.06 603,041
AB 27.30 +0.80 (+3.02%) 27.33 26.59 150,773
ABB 24.61 +0.61 (+2.54%) 24.63 24.275 2,021,711
ABBV 99.28 -0.07 (-0.07%) 100.57 98.55 6,154,583
ABC 97.21 -1.09 (-1.11%) 98.76 95.90 894,198
ABCB 21.49 -0.30 (-1.38%) 22.06 21.05 477,344
ABEQ 22.2765 +0.0135 (+0.06%) 22.2765 22.2765 1,101
ABG 92.01 +6.28 (+7.33%) 92.06 85.81 433,782
ABIL 83.70 +1.70 (+2.07%) 84.90 83.00 6,801
ABM 32.99 -0.83 (-2.45%) 33.89 32.54 383,398
ABMD 265.64 +1.05 (+0.40%) 268.1953 263.09 263,870
ABT 92.58 +0.12 (+0.13%) 93.6689 91.4984 3,712,611
ABTX 22.71 -0.46 (-1.99%) 23.20 22.25 64,818
AC 38.09 -0.09 (-0.24%) 38.95 37.57 14,338
ACA 39.34 -0.53 (-1.33%) 39.8199 38.03 263,108
ACAD 56.40 -0.60 (-1.05%) 58.3629 56.09 1,386,215
ACC 32.22 -0.72 (-2.19%) 33.03 31.85 2,183,789
ACES 42.83 +1.20 (+2.88%) 42.83 41.92 123,259
ACGL 27.65 +0.14 (+0.51%) 28.06 27.00 1,996,164
ACHC 25.31 +0.12 (+0.48%) 25.47 24.65 311,749
ACI 15.16 -0.02 (-0.13%) 15.31 15.04 3,643,367
ACIA 67.46 +0.28 (+0.42%) 67.74 67.10 404,108
ACIO 25.43 +0.08 (+0.32%) 25.43 25.21 16,077
ACIW 25.34 +0.05 (+0.20%) 25.39 24.83 513,655
ACLS 27.725 +0.135 (+0.49%) 28.05 27.14 393,107
ACM 35.96 +0.32 (+0.90%) 36.19 35.22 843,101
ACMR 82.00 +8.44 (+11.47%) 82.64 77.8508 474,659
ACN 218.89 +2.56 (+1.18%) 219.15 216.34 1,626,368
ACNB 23.17 -0.22 (-0.94%) 23.75 22.57 23,365
ACSG 26.6133 +0.4133 (+1.58%) 26.6133 26.541 119
ACSI 34.237 +0.2581 (+0.76%) 34.237 34.237 0
ACT 23.13 +0.207 (+0.90%) 23.13 22.79 1,805
ACU 21.45 -0.51 (-2.32%) 21.96 20.92 3,650
ACV 24.30 +0.33 (+1.38%) 24.40 24.15 51,860
ACWF 28.4673 +0.1773 (+0.63%) 28.4673 28.30 18,477
ACWI 76.29 +0.78 (+1.03%) 76.31 75.48 1,859,797
ACWV 88.97 +0.39 (+0.44%) 88.97 88.34 169,200
ACWX 45.03 +0.60 (+1.35%) 45.04 44.56 1,031,615
ADBE 457.68 +8.32 (+1.85%) 458.2424 452.00 1,999,227
ADC 63.94 -0.82 (-1.27%) 64.98 63.60 430,129
ADI 122.86 +0.24 (+0.20%) 123.595 120.99 1,781,790
ADM 38.68 -0.54 (-1.38%) 39.38 38.43 2,281,170
ADME 32.87 +0.175 (+0.54%) 32.87 32.02 10,706
ADNT 16.90 -0.39 (-2.26%) 17.4821 16.62 752,747
ADP 148.10 +1.10 (+0.75%) 148.22 146.27 1,246,930
ADPT 48.81 +2.26 (+4.85%) 48.90 46.51 837,317
ADRE 43.445 +1.445 (+3.44%) 43.445 42.69 8,430
ADS 42.49 +0.49 (+1.17%) 42.67 41.0933 1,073,299
ADSK 243.90 +4.96 (+2.08%) 243.95 239.42 960,268
ADSW 30.12 -0.01 (-0.03%) 30.14 30.10 2,195,250
ADUS 89.99 -1.08 (-1.19%) 90.92 87.22 127,522
ADVM 21.64 +1.16 (+5.66%) 21.92 20.79 835,033
ADX 15.34 +0.09 (+0.59%) 15.36 15.18 180,018
AE 25.28 -0.61 (-2.36%) 25.54 24.00 6,675
AEE 73.94 +0.60 (+0.82%) 74.30 72.81 1,245,765
AEIS 69.47 +2.14 (+3.18%) 69.47 66.40 271,325
AEL 23.18 +1.20 (+5.46%) 23.26 21.74 1,414,253
AEM 65.87 +1.55 (+2.41%) 66.41 65.01 1,302,699
AEP 82.42 +0.03 (+0.04%) 82.90 81.714 1,709,975
AER 29.57 +1.89 (+6.83%) 29.60 27.12 1,825,404
AFG 60.14 +2.20 (+3.80%) 61.25 58.23 476,099
AFGC 25.50 +0.53 (+2.12%) 25.57 24.915 23,885
AFK 16.80 +0.15 (+0.90%) 16.91 16.67 3,606
AFL 35.40 +0.78 (+2.25%) 35.53 34.67 3,003,702
AFLG 19.1409 +0.1135 (+0.60%) 19.17 19.1409 151
AFMC 16.856 +0.0752 (+0.45%) 16.856 16.856 0
AFSM 16.698 +0.1351 (+0.82%) 16.698 16.698 0
AFTY 19.8728 +0.4192 (+2.15%) 19.8728 19.56 7,198
AFYA 24.32 +0.17 (+0.70%) 24.50 23.59 236,153
AGCO 54.37 -0.82 (-1.49%) 55.34 53.80 268,727
AGG 118.32 -0.04 (-0.03%) 118.45 118.22 5,026,800
AGGP 19.935 -0.0092 (-0.05%) 19.95 19.92 7,359
AGGY 54.05 +0.05 (+0.09%) 54.05 53.93 91,212
AGIO 54.86 +0.53 (+0.98%) 55.63 54.24 502,005
AGM 59.99 -0.31 (-0.51%) 61.41 59.12 43,900
AGM.A 57.55 -3.03 (-5.00%) 57.55 57.55 208
AGMH 16.32 -1.48 (-8.31%) 17.49 16.03 5,589
AGO 22.81 +0.24 (+1.06%) 23.40 22.41 624,479
AGQ 31.17 +1.68 (+5.70%) 31.35 30.52 1,552,702
AGR 42.97 +0.28 (+0.66%) 43.21 42.65 1,060,467
AGT 22.0464 +0.2184 (+1.00%) 22.0464 21.85 548
AGX 44.09 -0.72 (-1.61%) 45.142 43.855 76,232
AGYS 16.92 -0.44 (-2.53%) 17.54 16.65 185,049
AGZ 120.90 +0.21 (+0.17%) 120.90 120.69 53,500
AGZD 47.15 +0.02 (+0.04%) 47.19 47.11 5,440
AHCO 19.89 +0.45 (+2.31%) 20.00 19.32 242,824
AIA 70.19 +1.81 (+2.65%) 70.19 69.41 74,002
AIEQ 29.1418 +0.1518 (+0.52%) 29.16 28.9101 13,244
AIG 29.85 +0.68 (+2.33%) 29.94 28.82 7,727,555