Technical stock screener for Closing Price: Greater Than 15 results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 69.09▲ | +0.39 (+0.57%) | 69.465 | 68.46 | 3,075,883 |
| AA | 22.98▼ | -0.13 (-0.56%) | 23.39 | 22.695 | 3,609,934 |
| AABA | 70.55▲ | +0.29 (+0.41%) | 70.78 | 70.15 | 2,422,652 |
| AADR | 51.86▲ | +0.35 (+0.68%) | 51.87 | 51.78 | 31,083 |
| AAL | 32.90▼ | -0.18 (-0.54%) | 33.42 | 32.852 | 3,465,711 |
| AAN | 63.03▼ | -0.27 (-0.43%) | 64.52 | 62.98 | 559,774 |
| AAON | 50.60▼ | -0.57 (-1.11%) | 51.92 | 50.50 | 89,220 |
| AAP | 158.90▲ | +1.97 (+1.26%) | 160.17 | 157.24 | 782,197 |
| AAPL | 207.22▲ | +4.63 (+2.29%) | 207.23 | 203.61 | 21,888,376 |
| AAT | 45.82 | +0.00 (+0.00%) | 46.12 | 45.47 | 303,257 |
| AAWW | 42.44▼ | -0.30 (-0.70%) | 43.00 | 42.16 | 133,463 |
| AAXJ | 69.73▲ | +0.06 (+0.09%) | 69.84 | 69.62 | 953,069 |
| AAXN | 65.41▼ | -0.51 (-0.77%) | 66.44 | 65.10 | 312,641 |
| AB | 29.89▼ | -0.33 (-1.09%) | 30.30 | 29.78 | 173,042 |
| ABB | 18.99▲ | +0.03 (+0.16%) | 19.00 | 18.89 | 3,286,316 |
| ABBV | 68.00▼ | -0.54 (-0.79%) | 68.75 | 67.84 | 9,459,093 |
| ABC | 85.05▼ | -0.47 (-0.55%) | 86.18 | 84.93 | 781,613 |
| ABCB | 37.30▼ | -0.48 (-1.27%) | 37.93 | 37.09 | 253,550 |
| ABG | 84.49▲ | +0.05 (+0.06%) | 85.43 | 83.82 | 64,810 |
| ABM | 41.05▼ | -0.31 (-0.75%) | 41.64 | 40.95 | 230,889 |
| ABMD | 263.97▲ | +3.50 (+1.34%) | 270.25 | 260.70 | 401,887 |
| ABT | 88.07▲ | +0.58 (+0.66%) | 88.71 | 87.27 | 5,506,146 |
| ABTX | 33.22▼ | -0.29 (-0.87%) | 33.70 | 33.07 | 31,450 |
| AC | 38.39▼ | -0.26 (-0.67%) | 38.60 | 38.25 | 1,387 |
| ACA | 35.74▼ | -0.70 (-1.92%) | 36.60 | 35.51 | 191,259 |
| ACAD | 25.97▲ | +0.27 (+1.05%) | 26.06 | 25.60 | 783,934 |
| ACBI | 17.05▼ | -0.03 (-0.18%) | 17.16 | 16.955 | 103,243 |
| ACC | 48.08▲ | +0.30 (+0.63%) | 48.17 | 47.50 | 628,521 |
| ACGL | 37.42▼ | -0.16 (-0.43%) | 37.715 | 37.31 | 1,041,772 |
| ACHC | 31.34▼ | -0.34 (-1.07%) | 32.19 | 31.31 | 480,848 |
| ACIA | 64.99▲ | +0.24 (+0.37%) | 65.10 | 64.89 | 684,365 |
| ACIM | 80.77▲ | +0.046 (+0.06%) | 80.847 | 80.626 | 4,917 |
| ACIW | 33.71▼ | -0.24 (-0.71%) | 34.38 | 33.685 | 425,949 |
| ACLS | 15.68▲ | +0.35 (+2.28%) | 16.06 | 15.44 | 191,605 |
| ACM | 36.02▼ | -0.49 (-1.34%) | 36.60 | 36.01 | 486,329 |
| ACMR | 18.32▲ | +0.06 (+0.33%) | 18.40 | 17.94 | 72,607 |
| ACN | 194.44▲ | +0.51 (+0.26%) | 195.40 | 194.31 | 1,069,801 |
| ACNB | 36.98▼ | -0.22 (-0.59%) | 37.20 | 36.23 | 8,784 |
| ACU | 20.79▲ | +0.72 (+3.59%) | 20.79 | 19.96 | 18,580 |
| ACV | 23.62▼ | -0.05 (-0.21%) | 23.802 | 23.60 | 15,567 |
| ACWI | 74.40▲ | +0.18 (+0.24%) | 74.48 | 74.24 | 1,644,696 |
| ACWV | 92.71▼ | -0.21 (-0.23%) | 93.00 | 92.65 | 250,932 |
| ACWX | 46.81▼ | -0.03 (-0.06%) | 46.90 | 46.785 | 896,456 |
| ADBE | 308.55▲ | +1.68 (+0.55%) | 309.92 | 307.14 | 1,303,547 |
| ADC | 62.82▼ | -0.34 (-0.54%) | 63.48 | 62.58 | 304,341 |
| ADI | 117.71▲ | +1.93 (+1.67%) | 118.08 | 115.55 | 1,593,840 |
| ADM | 40.38▲ | +0.13 (+0.32%) | 40.70 | 40.32 | 2,900,611 |
| ADNT | 21.71▼ | -0.27 (-1.23%) | 22.73 | 21.69 | 877,344 |
| ADP | 167.14▲ | +0.68 (+0.41%) | 168.37 | 166.264 | 1,199,336 |
| ADPT | 39.27▲ | +0.74 (+1.92%) | 40.97 | 38.15 | 796,848 |
| ADRA | 31.33▲ | +0.40 (+1.29%) | 31.33 | 31.33 | 9 |
| ADRD | 21.50▼ | -0.04 (-0.19%) | 21.59 | 21.46 | 2,194 |
| ADRE | 40.59▼ | -0.06 (-0.15%) | 40.784 | 40.602 | 1,999 |
| ADS | 152.74▲ | +1.18 (+0.78%) | 154.00 | 151.778 | 873,826 |
| ADSK | 170.36▲ | +1.05 (+0.62%) | 172.27 | 170.09 | 914,625 |
| ADSW | 32.32▼ | -0.02 (-0.06%) | 32.36 | 32.28 | 223,649 |
| ADUS | 77.67▲ | +0.90 (+1.17%) | 77.68 | 76.62 | 76,643 |
| ADX | 15.82▼ | -0.04 (-0.25%) | 15.89 | 15.80 | 78,932 |
| AE | 32.71▲ | +1.18 (+3.74%) | 32.845 | 31.57 | 5,863 |
| AEE | 76.28▲ | +0.30 (+0.39%) | 76.74 | 75.42 | 1,147,828 |
| AEGN | 18.21▲ | +0.28 (+1.56%) | 18.27 | 17.90 | 111,262 |
| AEIS | 56.88▲ | +1.32 (+2.38%) | 57.09 | 55.46 | 164,475 |
| AEL | 26.00▼ | -0.53 (-2.00%) | 26.71 | 25.91 | 264,577 |
| AEM | 53.67▲ | +0.12 (+0.22%) | 54.06 | 53.41 | 1,071,534 |
| AEO | 17.64▼ | -0.58 (-3.18%) | 18.29 | 17.185 | 5,463,899 |
| AEP | 90.12▼ | -0.16 (-0.18%) | 90.57 | 89.39 | 1,299,818 |
| AER | 50.41▼ | -0.44 (-0.87%) | 51.32 | 50.40 | 625,542 |
| AERI | 22.41▼ | -0.71 (-3.07%) | 23.27 | 22.09 | 1,163,826 |
| AES | 17.06▼ | -0.16 (-0.93%) | 17.29 | 16.865 | 5,400,835 |
| AFG | 103.14▼ | -0.65 (-0.63%) | 103.98 | 103.10 | 195,538 |
| AFK | 21.91▲ | +0.10 (+0.46%) | 21.99 | 21.86 | 3,633 |
| AFL | 55.06▲ | +0.06 (+0.11%) | 55.37 | 54.79 | 2,789,561 |
| AGCO | 75.23▼ | -0.52 (-0.69%) | 76.40 | 74.785 | 506,227 |
| AGG | 111.31▲ | +0.14 (+0.13%) | 111.41 | 111.30 | 2,854,986 |
| AGIO | 47.19▲ | +0.42 (+0.90%) | 47.94 | 46.66 | 307,915 |
| AGM | 72.33▼ | -1.74 (-2.35%) | 74.22 | 72.05 | 28,008 |
| AGMH | 16.76▲ | +0.01 (+0.06%) | 17.73 | 16.99 | 1,366 |
| AGN | 162.63▼ | -0.53 (-0.32%) | 163.55 | 162.51 | 2,169,030 |
| AGNC | 17.51▲ | +0.17 (+0.98%) | 17.59 | 17.355 | 4,183,387 |
| AGO | 43.45▼ | -0.23 (-0.53%) | 44.02 | 43.39 | 500,745 |
| AGQ | 28.20▲ | +0.73 (+2.66%) | 28.258 | 27.92 | 374,494 |
| AGR | 48.85▼ | -0.32 (-0.65%) | 49.37 | 48.67 | 430,383 |
| AGS | 19.00▼ | -0.41 (-2.11%) | 19.65 | 18.96 | 225,969 |
| AGX | 40.63▼ | -0.25 (-0.61%) | 40.79 | 40.00 | 142,997 |
| AGYS | 23.29▲ | +0.33 (+1.44%) | 23.39 | 22.94 | 84,858 |
| AGZ | 114.88▼ | -0.05 (-0.04%) | 115.02 | 114.88 | 14,670 |
| AHH | 16.61▼ | -0.08 (-0.48%) | 16.84 | 16.60 | 124,638 |
| AIA | 61.42▼ | -0.17 (-0.28%) | 61.695 | 61.42 | 23,516 |
| AIG | 55.88▼ | -0.06 (-0.11%) | 56.13 | 55.64 | 1,950,001 |
| AIMC | 33.82▲ | +0.14 (+0.42%) | 34.19 | 33.47 | 371,805 |
| AIMT | 18.55▲ | +0.21 (+1.15%) | 18.59 | 18.06 | 328,205 |
| AIN | 78.41▼ | -0.48 (-0.61%) | 79.82 | 78.26 | 96,998 |
| AINC | 31.98▲ | +1.46 (+4.78%) | 32.26 | 30.723 | 7,700 |
| AINV | 16.31▼ | -0.03 (-0.18%) | 16.343 | 16.255 | 128,950 |
| AIR | 41.36▼ | -0.80 (-1.90%) | 42.42 | 41.15 | 178,423 |
| AIRT | 16.75▼ | -0.50 (-2.90%) | 18.184 | 17.05 | 5,336 |
| AIT | 57.68▲ | +0.40 (+0.70%) | 57.99 | 57.07 | 93,723 |
| AIV | 49.45▼ | -0.17 (-0.34%) | 49.71 | 49.29 | 1,104,590 |
| AIZ | 111.54▲ | +0.38 (+0.34%) | 111.84 | 110.97 | 242,783 |
| AJG | 91.25▼ | -0.56 (-0.61%) | 92.41 | 91.02 | 1,604,215 |