Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jun 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 3.24 +0.05 (+1.57%) 3.44 3.18 641,687
AAIC 4.12 -0.02 (-0.48%) 4.18 4.11 163,069
AAME 4.42 +0.14 (+3.27%) 4.81 4.15 240,074
ABEO 1.80 -0.02 (-1.10%) 1.835 1.80 669,836
ABEV 3.83 +0.09 (+2.41%) 3.86 3.75 8,022,882
ABIO 3.90 +0.22 (+5.98%) 3.90 3.76 290,520
ABUS 3.40 +0.12 (+3.66%) 3.4317 3.30 1,095,721
ACER 3.05 -0.05 (-1.61%) 3.132 3.05 73,444
ACOR 4.21 +0.36 (+9.35%) 4.55 3.8432 1,910,600
ACRX 1.54 +0.00 (+0.00%) 1.61 1.52 1,670,126
ADAP 4.49 +0.03 (+0.67%) 4.52 4.42 679,543
ADIL 2.79 +0.09 (+3.33%) 2.80 2.7101 92,834
ADMA 1.84 +0.02 (+1.10%) 1.8774 1.82 1,735,727
ADMP 1.02 +0.02 (+2.00%) 1.03 0.9901 4,744,097
ADTX 2.94 +0.04 (+1.38%) 3.09 2.92 335,613
ADVM 3.68 -0.04 (-1.08%) 3.77 3.60 2,172,062
AEG 4.48 -0.05 (-1.10%) 4.53 4.48 1,147,155
AEHL 3.15 -0.08 (-2.48%) 3.28 3.11 1,151,280
AEHR 2.71 +0.03 (+1.12%) 2.74 2.65 180,354
AENZ 1.46 -0.03 (-2.01%) 1.50 1.43 183,799
AESE 2.27 +0.05 (+2.25%) 2.35 2.18 949,177
AEY 2.52 +0.04 (+1.61%) 2.59 2.46 16,936
AEZS 1.02 -0.03 (-2.86%) 1.07 1.01 1,818,128
AGE 1.50 -0.03 (-1.96%) 1.53 1.4901 41,391
AGFS 2.18 +0.01 (+0.46%) 2.21 2.18 82,603
AGRX 1.54 +0.00 (+0.00%) 1.59 1.54 571,850
AGTC 4.28 +0.02 (+0.47%) 4.40 4.25 614,236
AHPI 4.24 +0.01 (+0.24%) 4.32 4.15 68,079
AIHS 1.01 -0.04 (-3.81%) 1.04 1.00 841,042
AIKI 1.07 -0.02 (-1.83%) 1.11 1.07 1,942,413
AIM 2.38 +0.10 (+4.39%) 2.40 2.2768 1,140,994
AIRI 1.25 -0.02 (-1.57%) 1.32 1.25 294,640
AKBA 3.65 -0.02 (-0.54%) 3.73 3.59 3,395,809
AKTX 1.79 +0.01 (+0.56%) 1.85 1.76 517,556
AKU 2.95 -0.05 (-1.67%) 2.99 2.91 20,046
ALF 3.41 -0.10 (-2.85%) 3.60 3.31 220,852
ALJJ 1.66 +0.01 (+0.61%) 1.68 1.65 27,210
ALNA 1.28 +0.01 (+0.79%) 1.31 1.27 316,526
ALRN 1.36 -0.01 (-0.73%) 1.3996 1.355 289,126
ALSK 3.33 -0.03 (-0.89%) 3.36 3.33 209,742
ALYA 2.68 +0.02 (+0.75%) 2.71 2.58 237,066
AMBO 2.42 +0.05 (+2.11%) 2.59 2.34 828,573
AMPE 1.80 +0.02 (+1.12%) 1.83 1.77 1,222,316
AMPY 4.26 -0.14 (-3.18%) 4.67 4.26 1,129,936
AMRN 5.00 +0.05 (+1.01%) 5.06 4.91 2,373,124
AMS 3.24 -0.16 (-4.71%) 3.501 3.20 265,872
AMST 2.90 -0.30 (-9.38%) 3.22 2.81 3,607,044
ANIX 4.15 -0.12 (-2.81%) 4.38 3.925 144,604
ANPC 4.35 -0.10 (-2.25%) 4.45 4.3038 47,871
ANTE 3.14 +0.12 (+3.97%) 3.2199 3.05 126,762
ANY 2.73 +0.05 (+1.87%) 3.08 2.62 11,285,171
APM 3.02 +0.12 (+4.14%) 3.08 2.91 259,818
APOP 3.14 +0.10 (+3.29%) 3.2199 3.03 183,155
APTO 3.72 -0.04 (-1.06%) 4.00 3.71 3,530,616
APTX 3.50 +0.00 (+0.00%) 3.6999 3.40 3,734,687
APWC 4.09 +0.06 (+1.49%) 4.27 4.00 41,571
AQMS 3.39 -0.03 (-0.88%) 3.45 3.3209 1,117,262
AQST 4.16 -0.07 (-1.65%) 4.3384 4.15 347,421
ARAY 4.65 +0.19 (+4.26%) 4.74 4.4861 791,952
ARC 2.35 -0.04 (-1.67%) 2.40 2.33 160,809
AREC 2.78 -0.07 (-2.46%) 2.92 2.78 1,947,530
ARMP 4.29 -0.30 (-6.54%) 4.7886 4.206 37,547
ARPO 1.98 -0.09 (-4.35%) 2.13 1.965 754,102
ARTL 1.21 -0.02 (-1.63%) 1.26 1.21 398,032
ARTW 3.44 +0.03 (+0.88%) 3.4596 3.39 18,023
ASC 4.04 -0.12 (-2.88%) 4.29 4.02 548,688
ASLN 3.72 +0.56 (+17.72%) 3.8697 3.19 2,303,526
ASM 1.34 +0.03 (+2.29%) 1.35 1.29 918,504
ASMB 4.25 -0.13 (-2.97%) 4.3821 4.18 1,830,952
ASRT 1.85 -0.01 (-0.54%) 1.86 1.78 666,983
ASRV 4.02 -0.03 (-0.74%) 4.0965 4.02 6,152
ASTC 1.28 +0.01 (+0.79%) 1.295 1.242 1,039,070
ASXC 3.43 +0.21 (+6.52%) 3.525 3.2026 9,747,415
ATHE 1.38 -0.02 (-1.43%) 1.43 1.38 128,866
ATHX 1.58 -0.05 (-3.07%) 1.64 1.57 1,958,818
ATOS 4.62 +0.31 (+7.19%) 4.84 4.35 13,859,718
ATRS 4.23 -0.22 (-4.94%) 4.45 4.18 1,538,903
ATXI 3.02 -1.19 (-28.27%) 3.0973 2.22 5,825,020
AUD 4.38 -0.17 (-3.74%) 4.62 4.34 437,278
AUTO 2.93 +0.07 (+2.45%) 2.98 2.8601 83,022
AUUD 2.84 -0.21 (-6.89%) 3.12 2.80 80,119
AVCO 1.24 +0.00 (+0.00%) 1.57 1.19 1,928,518
AVGR 1.18 +0.03 (+2.61%) 1.19 1.13 1,266,878
AWRE 4.02 -0.03 (-0.74%) 4.08 4.01 12,280
AWX 4.66 +0.04 (+0.87%) 4.73 4.51 50,740
AXAS 3.25 +0.04 (+1.25%) 3.42 3.21 358,950
AXLA 4.77 -0.18 (-3.64%) 5.17 4.64 737,653
AXU 2.80 -0.14 (-4.76%) 2.97 2.75 2,729,140
BAOS 4.09 -0.91 (-18.20%) 4.3635 3.88 526,665
BBAR 3.97 +0.08 (+2.06%) 4.03 3.90 298,043
BBDO 4.65 +0.01 (+0.22%) 4.70 4.63 4,421
BBGI 3.00 +0.07 (+2.39%) 3.08 2.88 343,140
BBIG 4.60 -0.55 (-10.68%) 5.03 4.52 19,097,631
BCDA 4.47 +0.15 (+3.47%) 4.68 4.33 94,653
BCLI 3.91 -0.04 (-1.01%) 4.06 3.88 365,739
BDR 1.30 +0.00 (+0.00%) 1.32 1.27 76,631
BDSI 3.63 -0.02 (-0.55%) 3.66 3.60 417,810
BEDU 4.18 +0.12 (+2.96%) 4.23 4.06 12,457
BEST 1.28 -0.04 (-3.03%) 1.35 1.26 3,039,534
BGI 2.81 -0.01 (-0.35%) 2.9354 2.80 231,945