Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 1.93▼ | 1.93 | 2.00 | -0.04 (-2.03%) | 1.985 | 1.70 | 528,639 |
| AAME | 2.94▼ | 2.94 | 0.00 | -0.11 (-3.61%) | 2.94 | 2.94 | 3,268 |
| ABEV | 4.18▼ | 0.00 | 4.18 | -0.13 (-3.02%) | 4.28 | 4.16 | 18,863,345 |
| ABIL | 2.78▼ | 0.00 | 0.00 | -0.14 (-4.79%) | 2.86 | 2.78 | 25,063 |
| ABUS | 4.46 | 4.46 | 0.00 | +0.00 (+0.00%) | 4.645 | 4.45 | 240,442 |
| ACET | 1.675▼ | 1.67 | 0.00 | -0.135 (-7.46%) | 1.76 | 1.655 | 224,657 |
| ACHN | 2.905▲ | 2.90 | 2.91 | +0.135 (+4.87%) | 2.905 | 2.72 | 1,885,312 |
| ACRX | 3.39▲ | 3.37 | 3.39 | +0.34 (+11.15%) | 3.565 | 3.13 | 5,084,680 |
| ACTG | 2.965▼ | 0.00 | 0.00 | -0.025 (-0.84%) | 3.005 | 2.92 | 147,808 |
| ADIL | 1.28▼ | 0.00 | 0.00 | -0.10 (-7.25%) | 1.28 | 1.28 | 250 |
| ADMP | 2.445▼ | 2.44 | 0.00 | -0.055 (-2.20%) | 2.58 | 2.42 | 303,365 |
| ADRO | 3.04▲ | 3.04 | 3.05 | +0.02 (+0.66%) | 3.215 | 2.86 | 1,430,340 |
| ADVM | 3.61▼ | 3.61 | 3.63 | -0.09 (-2.43%) | 3.73 | 3.51 | 1,031,516 |
| AEHR | 1.97▲ | 0.00 | 0.00 | +0.02 (+1.03%) | 1.97 | 1.97 | 23,556 |
| AEZS | 3.01▲ | 3.01 | 3.10 | +0.01 (+0.33%) | 3.04 | 2.90 | 885,669 |
| AFMD | 4.29▼ | 4.28 | 4.29 | -0.10 (-2.28%) | 4.45 | 4.08 | 768,986 |
| AGEN | 2.16▲ | 2.16 | 2.17 | +0.07 (+3.35%) | 2.205 | 2.04 | 1,069,344 |
| AGFS | 4.19▼ | 4.19 | 0.00 | -0.46 (-9.89%) | 4.55 | 4.10 | 152,288 |
| AGI | 3.525▼ | 3.49 | 3.53 | -0.065 (-1.81%) | 3.555 | 3.45 | 2,416,834 |
| AHC | 4.53▼ | 0.00 | 0.00 | -0.0499 (-1.09%) | 4.53 | 4.53 | 15,605 |
| AHPI | 1.96▼ | 0.00 | 0.00 | -0.04 (-2.00%) | 1.96 | 1.96 | 0 |
| AHT | 4.87▼ | 0.00 | 0.00 | -0.02 (-0.41%) | 4.92 | 4.83 | 280,855 |
| AKAO | 1.965▲ | 0.00 | 1.97 | +0.165 (+9.17%) | 2.02 | 1.63 | 1,374,532 |
| AKER | 1.65▼ | 0.00 | 0.00 | -0.10 (-5.71%) | 1.695 | 1.50 | 1,530,000 |
| AKS | 3.47▼ | 3.47 | 3.48 | -0.17 (-4.67%) | 3.60 | 3.38 | 13,810,377 |
| AKTS | 4.73▲ | 4.56 | 0.00 | +0.15 (+3.28%) | 4.73 | 4.56 | 122,186 |
| ALPN | 4.68▼ | 0.00 | 4.68 | -0.36 (-7.14%) | 4.81 | 4.68 | 8,453 |
| ALSK | 1.47▼ | 0.00 | 0.00 | -0.04 (-2.65%) | 1.475 | 1.45 | 111,397 |
| ALT | 3.00▼ | 3.00 | 0.00 | -0.15 (-4.76%) | 3.10 | 2.95 | 250,000 |
| AMR | 2.11▼ | 2.11 | 0.00 | -0.13 (-5.80%) | 2.23 | 2.01 | 1,907,597 |
| AMRS | 3.555▼ | 3.55 | 0.00 | -0.125 (-3.40%) | 3.64 | 3.31 | 1,626,528 |
| ANH | 4.37▼ | 0.00 | 0.00 | -0.01 (-0.23%) | 4.37 | 4.335 | 451,812 |
| AP | 3.97▼ | 0.00 | 0.00 | -0.41 (-9.36%) | 4.05 | 3.91 | 74,151 |
| APPS | 1.62▼ | 1.62 | 0.00 | -0.04 (-2.41%) | 1.62 | 1.61 | 180,180 |
| APRN | 1.085▼ | 0.00 | 0.00 | -0.055 (-4.82%) | 1.12 | 1.075 | 1,860,926 |
| APTO | 2.15▼ | 0.00 | 0.00 | -0.04 (-1.83%) | 2.18 | 2.15 | 85,837 |
| APVO | 2.505▼ | 0.00 | 2.51 | -0.125 (-4.75%) | 2.515 | 2.505 | 125,650 |
| APWC | 2.21▼ | 0.00 | 0.00 | -0.0475 (-2.10%) | 2.21 | 2.21 | 10,574 |
| AQB | 2.36▼ | 2.36 | 0.00 | -0.12 (-4.84%) | 2.36 | 2.36 | 202 |
| AQMS | 2.39▲ | 0.00 | 2.39 | +0.05 (+2.14%) | 2.44 | 2.28 | 309,338 |
| AQXP | 2.18▼ | 0.00 | 2.18 | -0.02 (-0.91%) | 2.21 | 2.15 | 101,246 |
| ARAY | 4.225▼ | 4.22 | 4.23 | -0.235 (-5.27%) | 4.38 | 4.15 | 796,698 |
| ARC | 2.65▼ | 0.00 | 2.65 | -0.05 (-1.85%) | 2.68 | 2.60 | 106,134 |
| ARCW | 1.10▼ | 0.00 | 0.00 | -0.3542 (-24.36%) | 1.25 | 1.10 | 125,000 |
| ARDX | 2.835▲ | 0.00 | 0.00 | +0.025 (+0.89%) | 2.87 | 2.73 | 91,472 |
| AREX | 1.40▲ | 1.39 | 1.40 | +0.02 (+1.45%) | 1.40 | 1.345 | 243,918 |
| ARPO | 1.93▼ | 0.00 | 0.00 | -0.04 (-2.03%) | 1.945 | 1.90 | 33,564 |
| ARQL | 3.545▼ | 0.00 | 3.55 | -0.145 (-3.93%) | 3.60 | 3.39 | 1,206,319 |
| ARTX | 2.675▲ | 2.66 | 0.00 | +0.065 (+2.49%) | 2.74 | 2.58 | 85,349 |
| ASG | 4.56▼ | 4.56 | 4.57 | -0.16 (-3.39%) | 4.64 | 4.55 | 430,468 |
| ASNA | 3.215▼ | 3.21 | 0.00 | -0.135 (-4.03%) | 3.385 | 3.09 | 3,678,288 |
| ASNS | 1.20▼ | 1.18 | 1.20 | -0.04 (-3.23%) | 1.20 | 1.19 | 53,750 |
| ASPN | 3.22▼ | 0.00 | 0.00 | -0.23 (-6.67%) | 3.22 | 3.22 | 4,502 |
| AST | 1.24▲ | 0.00 | 0.00 | +0.04 (+3.33%) | 1.25 | 1.20 | 209,639 |
| ASV | 3.01▼ | 0.00 | 0.00 | -0.09 (-2.90%) | 3.01 | 3.01 | 6,116 |
| ASX | 3.635▼ | 0.00 | 3.64 | -0.085 (-2.28%) | 3.645 | 3.57 | 1,979,412 |
| AT | 2.155▼ | 2.14 | 2.16 | -0.045 (-2.05%) | 2.195 | 2.155 | 330,993 |
| ATEC | 2.67▼ | 0.00 | 0.00 | -0.10 (-3.61%) | 2.72 | 2.67 | 27,592 |
| ATHX | 1.885▼ | 0.00 | 1.89 | -0.035 (-1.82%) | 1.94 | 1.865 | 569,924 |
| ATLC | 3.11▼ | 3.11 | 0.00 | -0.12 (-3.72%) | 3.11 | 3.11 | 0 |
| ATOM | 3.585▼ | 0.00 | 0.00 | -0.085 (-2.32%) | 3.585 | 3.585 | 26,439 |
| ATOS | 1.25▲ | 0.00 | 0.00 | +0.09 (+7.76%) | 1.25 | 1.18 | 62,624 |
| ATRS | 3.25▼ | 0.00 | 3.25 | -0.05 (-1.52%) | 3.29 | 3.18 | 874,830 |
| AUO | 4.00▼ | 3.99 | 4.00 | -0.07 (-1.72%) | 4.025 | 3.985 | 418,107 |
| AUY | 2.12▼ | 2.11 | 2.12 | -0.04 (-1.85%) | 2.165 | 2.06 | 11,221,261 |
| AVDL | 2.935▼ | 0.00 | 0.00 | -0.165 (-5.32%) | 3.00 | 2.915 | 60,452 |
| AVEO | 2.00▲ | 0.00 | 0.00 | +0.12 (+6.38%) | 2.075 | 1.945 | 3,213,088 |
| AVP | 1.985▼ | 1.97 | 2.10 | -0.095 (-4.57%) | 2.09 | 1.95 | 3,415,343 |
| AVXL | 2.17▼ | 0.00 | 2.75 | -0.15 (-6.47%) | 2.24 | 2.10 | 374,661 |
| AWRE | 3.51▲ | 3.34 | 3.51 | +0.01 (+0.29%) | 3.51 | 3.51 | 12,509 |
| AWSM | 2.78▼ | 2.78 | 0.00 | -0.22 (-7.33%) | 2.78 | 2.78 | 84,270 |
| AWX | 2.87▼ | 0.00 | 0.00 | -0.14 (-4.65%) | 2.935 | 2.785 | 103,926 |
| AXAS | 1.705▼ | 0.00 | 1.74 | -0.045 (-2.57%) | 1.76 | 1.64 | 1,180,533 |
| AXON | 1.785▼ | 0.00 | 0.00 | -0.105 (-5.56%) | 1.83 | 1.76 | 703,731 |
| AXSM | 3.10▲ | 2.70 | 0.00 | +0.02 (+0.65%) | 3.11 | 2.96 | 161,606 |
| AZRX | 2.06▼ | 0.00 | 0.00 | -0.11 (-5.07%) | 2.13 | 2.06 | 28,736 |
| BBOX | 1.06 | 1.05 | 1.07 | +0.00 (+0.00%) | 1.06 | 1.06 | 36,501 |
| BDSI | 3.63▼ | 3.62 | 0.00 | -0.03 (-0.82%) | 3.695 | 3.625 | 180,610 |
| BGFV | 3.655▼ | 0.00 | 3.66 | -0.405 (-9.98%) | 3.975 | 3.655 | 220,043 |
| BIOC | 1.55▼ | 0.00 | 0.00 | -0.06 (-3.73%) | 1.61 | 1.55 | 23,613 |
| BIOL | 1.29▲ | 0.00 | 0.00 | +0.02 (+1.57%) | 1.29 | 1.29 | 1,991 |
| BIOS | 3.145▼ | 0.00 | 3.15 | -0.035 (-1.10%) | 3.21 | 3.09 | 444,539 |
| BKEP | 1.82▼ | 1.82 | 1.84 | -0.12 (-6.19%) | 1.94 | 1.82 | 301,370 |
| BKTI | 3.68▼ | 0.00 | 0.00 | -0.08 (-2.13%) | 3.68 | 3.68 | 4,482 |
| BLCM | 4.575▲ | 0.00 | 0.00 | +0.475 (+11.59%) | 4.60 | 3.88 | 795,340 |
| BLDP | 2.785▼ | 2.77 | 2.79 | -0.075 (-2.62%) | 2.805 | 2.74 | 512,029 |
| BLNK | 2.34▼ | 0.00 | 2.34 | -0.11 (-4.49%) | 2.39 | 2.31 | 209,717 |
| BNTC | 2.29▼ | 0.00 | 0.00 | -0.0723 (-3.06%) | 2.29 | 2.29 | 0 |
| BOXL | 2.08▼ | 0.00 | 0.00 | -0.07 (-3.26%) | 2.08 | 2.08 | 44,314 |
| BTE | 1.77▼ | 1.77 | 1.78 | -0.20 (-10.15%) | 1.85 | 1.76 | 3,445,455 |
| BTG | 2.61▼ | 2.61 | 2.62 | -0.03 (-1.14%) | 2.655 | 2.59 | 2,984,335 |
| BTN | 3.045▲ | 0.00 | 0.00 | +0.025 (+0.83%) | 3.045 | 3.045 | 0 |
| BTX | 1.695▼ | 0.00 | 0.00 | -0.055 (-3.14%) | 1.745 | 1.69 | 479,851 |
| BVSN | 1.74▲ | 0.00 | 0.00 | +0.084 (+5.07%) | 1.75 | 1.74 | 4,669 |
| BYFC | 1.30▼ | 0.00 | 0.00 | -0.05 (-3.70%) | 1.30 | 1.24 | 28,354 |
| CADC | 2.71▼ | 0.00 | 0.00 | -0.24 (-8.14%) | 2.71 | 2.71 | 9,033 |
| CALA | 4.705▼ | 4.70 | 0.00 | -0.265 (-5.33%) | 4.91 | 4.69 | 276,349 |
| CASI | 3.98▲ | 3.98 | 0.00 | +0.23 (+6.13%) | 4.02 | 3.63 | 337,492 |
| CASM | 1.78 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.78 | 1.78 | 20,723 |
| CBL | 2.675▼ | 0.00 | 0.00 | -0.035 (-1.29%) | 2.72 | 2.625 | 2,306,928 |