Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.06 +0.00 (+0.00%) 1.0772 1.06 7,825
AAIC 3.16 -0.09 (-2.77%) 3.289 3.16 79,929
AAME 2.54 -0.13 (-4.87%) 2.63 2.54 1,300
AAOI 1.56 +0.01 (+0.65%) 1.5724 1.509 201,168
ABEV 2.56 +0.05 (+1.99%) 2.57 2.47 21,921,789
ABIO 2.48 -0.01 (-0.40%) 2.49 2.40 43,700
ABOS 4.71 +0.01 (+0.21%) 5.0225 4.4014 113,976
ABSI 3.33 +0.01 (+0.30%) 3.445 3.28 161,405
ABUS 2.80 +0.09 (+3.32%) 2.82 2.69 714,002
ABVC 1.01 -0.05 (-4.72%) 1.06 0.9588 82,835
ACB 1.35 +0.03 (+2.27%) 1.38 1.30 4,668,450
ACER 1.28 +0.02 (+1.59%) 1.28 1.2034 15,389
ACHL 2.49 -0.03 (-1.19%) 2.53 2.41 7,975
ACHR 2.89 -0.19 (-6.17%) 3.10 2.7703 1,875,694
ACHV 4.91 +0.03 (+0.61%) 5.00 4.91 20,800
ACIU 3.37 -0.24 (-6.65%) 3.61 3.31 16,937
ACTG 4.53 -0.51 (-10.12%) 5.07 4.51 1,037,700
ACXP 3.75 -0.04 (-1.06%) 3.82 3.64 10,508
ADAG 1.99 -0.076 (-3.68%) 2.10 1.96 80,713
ADAP 1.65 -0.05 (-2.94%) 1.75 1.61 403,748
ADES 4.65 -0.04 (-0.85%) 4.76 4.60 41,191
ADGI 3.50 +0.22 (+6.71%) 3.515 3.27 469,245
ADIL 1.20 -0.14 (-10.45%) 1.34 1.1973 269,814
ADMA 2.03 +0.05 (+2.53%) 2.05 1.961 1,769,335
ADN 2.34 -0.18 (-7.14%) 2.5391 2.31 2,269,279
ADTH 3.02 -0.07 (-2.27%) 3.06 2.77 305,000
ADV 3.93 +0.13 (+3.42%) 3.955 3.76 422,464
ADVM 1.18 -0.02 (-1.67%) 1.19 1.13 574,823
ADXN 1.19 +0.04 (+3.48%) 1.22 1.12 62,499
AEG 4.49 +0.11 (+2.51%) 4.51 4.375 3,883,802
AEHL 1.0773 +0.02 (+1.89%) 1.0799 1.00 35,858
AEMD 1.05 -0.07 (-6.25%) 1.14 1.05 889,700
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AESE 1.42 -0.01 (-0.70%) 1.49 1.42 62,388
AEVA 3.08 -0.05 (-1.60%) 3.18 2.96 671,624
AEY 1.28 +0.02 (+1.59%) 1.29 1.23 15,475
AFMD 2.81 +0.04 (+1.44%) 2.86 2.73 448,288
AGEN 1.96 +0.02 (+1.03%) 1.965 1.85 4,867,319
AGFS 1.70 -0.09 (-5.03%) 1.75 1.70 5,527
AGFY 1.82 -0.15 (-7.61%) 1.985 1.77 198,059
AGMH 1.18 -0.05 (-4.07%) 1.36 1.18 4,565
AGRI 2.28 -0.03 (-1.30%) 2.31 2.18 334,071
AHG 1.09 +0.07 (+6.86%) 1.09 1.00 9,000
AHPI 1.62 -0.01 (-0.61%) 1.73 1.59 38,700
AIH 2.47 +0.34 (+15.96%) 2.49 2.1227 6,767
AIU 1.55 +0.07 (+4.73%) 1.6099 1.45 8,681
AKA 2.82 +0.06 (+2.17%) 2.85 2.6392 75,943
AKTS 3.61 -0.09 (-2.43%) 3.73 3.57 200,138
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
ALDX 3.80 -0.19 (-4.76%) 4.07 3.7596 577,105
ALF 1.18 +0.01 (+0.85%) 1.18 1.13 15,141
ALGS 1.25 +0.04 (+3.31%) 1.28 1.195 203,462
ALJJ 2.02 +0.09 (+4.66%) 2.07 1.93 151,500
ALLG 4.66 -0.43 (-8.45%) 5.02 4.53 113,100
ALLK 3.02 -0.11 (-3.51%) 3.23 2.92 648,644
ALLR 1.30 -0.02 (-1.52%) 1.32 1.25 60,100
ALLT 4.95 +0.06 (+1.23%) 4.99 4.84 34,474
ALR 1.16 -0.04 (-3.33%) 1.20 1.15 59,000
ALTO 3.74 +0.03 (+0.81%) 3.77 3.545 1,555,447
ALVR 4.13 +0.23 (+5.90%) 4.2363 3.83 175,346
ALYA 2.31 -0.10 (-4.15%) 2.36 2.31 497
AMAM 2.67 +0.02 (+0.75%) 2.79 2.52 7,157
AMPG 1.98 -0.07 (-3.41%) 2.0999 1.9333 18,137
AMRN 1.44 -0.05 (-3.36%) 1.49 1.20 10,869,076
AMRS 1.93 +0.08 (+4.32%) 1.945 1.78 3,560,237
AMRX 3.36 +0.18 (+5.66%) 3.38 3.12 537,952
AMS 2.26 +0.04 (+1.80%) 2.26 2.24 1,614
AMSC 4.86 -0.32 (-6.18%) 5.26 4.85 176,800
AMTD 1.16 +0.00 (+0.00%) 1.16 1.09 14,400
AMTI 2.90 -0.01 (-0.34%) 3.07 2.86 122,400
AMTX 4.83 -0.08 (-1.63%) 5.00 4.765 643,838
AMWL 4.42 +0.10 (+2.31%) 4.47 4.29 1,639,878
ANGH 4.53 -0.12 (-2.58%) 4.70 4.41 43,400
ANGI 4.57 -0.01 (-0.22%) 4.60 4.455 1,315,638
ANGN 1.12 -0.02 (-1.75%) 1.13 1.06 387,488
ANIX 2.98 -0.08 (-2.61%) 3.07 2.92 47,617
ANNX 3.89 +0.12 (+3.18%) 3.915 3.68 221,810
ANTE 1.495 -0.005 (-0.33%) 1.55 1.47 3,836
AP 3.90 +0.03 (+0.78%) 4.06 3.74 14,284
APEN 3.65 +0.00 (+0.00%) 3.76 3.60 98,572
APM 1.40 +0.03 (+2.19%) 1.45 1.36 174,640
APPH 3.65 +0.16 (+4.58%) 3.75 3.14 1,485,944
APRN 4.10 +0.46 (+12.64%) 4.165 3.53 3,785,600
APT 4.45 -0.01 (-0.22%) 4.48 4.40 39,100
APVO 3.58 +0.00 (+0.00%) 3.68 3.4801 28,971
APWC 1.24 +0.03 (+2.48%) 1.32 1.22 314
AQB 1.55 -0.16 (-9.36%) 1.79 1.55 576,652
ARAY 1.92 -0.04 (-2.04%) 2.01 1.87 1,483,100
ARBK 4.01 +0.25 (+6.65%) 4.0295 3.78 72,569
ARC 2.63 +0.00 (+0.00%) 2.68 2.61 93,589
ARDS 1.10 +0.00 (+0.00%) 1.16 1.0973 28,264
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
ARHS 4.47 -0.03 (-0.67%) 4.61 4.43 242,544
ARMP 3.66 -0.23 (-5.91%) 3.75 3.61 3,186
ARTW 2.96 -0.01 (-0.34%) 3.03 2.80 2,600
ARVL 1.55 -0.03 (-1.90%) 1.60 1.50 3,559,400
ASMB 2.19 +0.09 (+4.29%) 2.205 2.06 218,047
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ASRV 3.92 -0.02 (-0.51%) 3.97 3.90 6,100
ASTR 1.33 +0.03 (+2.31%) 1.33 1.27 1,492,091