Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.29 | +0.00 (+0.00%) | 1.3169 | 1.27 | 37,910 |
| ABAT | 2.24▼ | -0.12 (-5.08%) | 2.371 | 2.205 | 3,883,396 |
| ABEV | 3.02▼ | -0.01 (-0.33%) | 3.04 | 3.01 | 14,580,187 |
| ABOS | 2.89▲ | +0.10 (+3.58%) | 2.90 | 2.69 | 359,312 |
| ABR | 4.52▼ | -0.13 (-2.80%) | 4.651 | 4.52 | 4,039,106 |
| ABTS | 1.43 | +0.00 (+0.00%) | 1.46 | 1.3901 | 20,394 |
| ABVC | 1.07▲ | +0.07 (+7.00%) | 1.08 | 1.00 | 285,682 |
| ACB | 3.82▲ | +0.01 (+0.26%) | 3.84 | 3.74 | 768,328 |
| ACCL | 2.98▲ | +0.15 (+5.30%) | 3.09 | 2.76 | 199,065 |
| ACCO | 4.25▲ | +0.01 (+0.24%) | 4.27 | 4.1915 | 642,812 |
| ACCS | 4.98▲ | +0.16 (+3.32%) | 4.98 | 4.77 | 26,076 |
| ACDC | 4.85▼ | -0.03 (-0.61%) | 4.95 | 4.77 | 1,281,359 |
| ACH | 1.11▼ | -0.01 (-0.89%) | 1.13 | 1.055 | 675,730 |
| ACIU | 2.68▲ | +0.02 (+0.75%) | 2.70 | 2.59 | 93,530 |
| ACON | 2.62▲ | +0.04 (+1.55%) | 2.62 | 2.5235 | 9,072 |
| ACP | 4.60▲ | +0.03 (+0.66%) | 4.6575 | 4.50 | 4,188,297 |
| ACRE | 4.33▼ | -0.01 (-0.23%) | 4.37 | 4.31 | 386,165 |
| ACRV | 1.83▼ | -0.13 (-6.63%) | 1.975 | 1.805 | 303,286 |
| ACTG | 4.56▲ | +0.08 (+1.79%) | 4.60 | 4.4708 | 147,013 |
| ACXP | 1.355▼ | -0.035 (-2.52%) | 1.40 | 1.35 | 82,106 |
| ADAG | 2.97▼ | -0.30 (-9.17%) | 3.385 | 2.925 | 626,106 |
| ADBG | 4.36▼ | -0.27 (-5.83%) | 4.585 | 4.335 | 1,718,293 |
| ADCT | 1.09▼ | -0.02 (-1.80%) | 1.12 | 1.03 | 1,259,819 |
| ADIL | 5.00 | +0.00 (+0.00%) | 5.18 | 4.80 | 28,960 |
| ADXN | 3.26▼ | -0.22 (-6.32%) | 3.42 | 3.10 | 24,119 |
| AEC | 3.68▼ | -0.11 (-2.90%) | 3.85 | 3.59 | 40,223 |
| AEI | 1.0734▲ | +0.0634 (+6.28%) | 1.08 | 1.01 | 16,366 |
| AEMD | 1.47▼ | -0.07 (-4.55%) | 1.56 | 1.46 | 47,427 |
| AFCG | 3.52▲ | +0.02 (+0.57%) | 3.53 | 3.4499 | 29,492 |
| AGIG | 1.17▲ | +0.01 (+0.86%) | 1.24 | 1.16 | 128,377 |
| AGNT | 3.88▼ | -0.23 (-5.60%) | 4.08 | 3.865 | 1,315,979 |
| AHMA | 1.34▼ | -0.065 (-4.63%) | 1.40 | 1.32 | 81,279 |
| AHT | 2.97▼ | -0.08 (-2.62%) | 3.075 | 2.97 | 25,024 |
| AIAI | 3.475▲ | +0.065 (+1.91%) | 3.63 | 3.40 | 214,073 |
| AIB | 1.30▼ | -0.03 (-2.26%) | 1.38 | 1.26 | 1,417,612 |
| AIBZ | 4.05▼ | -0.12 (-2.88%) | 4.16 | 3.99 | 360,694 |
| AIFA | 2.91▼ | -0.23 (-7.32%) | 3.16 | 2.91 | 40,469 |
| AIFF | 1.005▼ | -0.045 (-4.29%) | 1.035 | 1.005 | 62,361 |
| AIIO | 1.54▼ | -0.05 (-3.14%) | 1.615 | 1.51 | 957,544 |
| AIMD | 1.37 | +0.00 (+0.00%) | 1.40 | 1.355 | 19,955 |
| AIOT | 3.01▼ | -0.04 (-1.31%) | 3.08 | 2.985 | 1,065,805 |
| AIRE | 1.53 | +0.00 (+0.00%) | 1.60 | 1.51 | 12,568 |
| AIRI | 2.66▲ | +0.01 (+0.38%) | 2.6838 | 2.595 | 6,994 |
| AIRJ | 4.06▼ | -0.09 (-2.17%) | 4.2898 | 3.96 | 1,251,583 |
| AIRS | 2.13▼ | -0.25 (-10.50%) | 2.40 | 2.10 | 1,107,840 |
| AISP | 1.88▼ | -0.04 (-2.08%) | 1.94 | 1.87 | 255,996 |
| AIV | 2.29▼ | -0.08 (-3.38%) | 2.38 | 2.27 | 1,462,112 |
| AIXC | 1.025▼ | -0.165 (-13.87%) | 1.20 | 1.00 | 655,512 |
| AIXI | 2.32▼ | -0.07 (-2.93%) | 2.405 | 2.30 | 2,801,173 |
| AKAN | 2.66▼ | -0.13 (-4.66%) | 2.71 | 2.65 | 150,728 |
| ALAR | 2.25▲ | +0.06 (+2.74%) | 2.46 | 2.11 | 500,150 |
| ALDX | 1.37▼ | -0.09 (-6.16%) | 1.45 | 1.345 | 831,815 |
| ALEC | 2.035▼ | -0.175 (-7.92%) | 2.209 | 1.985 | 715,905 |
| ALGS | 4.99▼ | -0.05 (-0.99%) | 5.445 | 4.82 | 34,487 |
| ALLO | 1.72▼ | -0.06 (-3.37%) | 1.80 | 1.71 | 3,138,618 |
| ALLR | 1.11▼ | -0.06 (-5.13%) | 1.195 | 1.09 | 153,553 |
| ALP | 4.00▼ | -0.16 (-3.85%) | 4.26 | 3.80 | 104,869 |
| ALT | 3.23▼ | -0.07 (-2.12%) | 3.31 | 3.21 | 2,074,902 |
| ALTI | 3.155▼ | -0.055 (-1.71%) | 3.20 | 3.11 | 92,514 |
| ALTO | 4.09▲ | +0.13 (+3.28%) | 4.09 | 3.93 | 787,810 |
| ALXO | 1.89▼ | -0.035 (-1.82%) | 1.92 | 1.86 | 758,972 |
| ALZN | 1.775▲ | +0.025 (+1.43%) | 1.78 | 1.725 | 204,968 |
| AMBO | 2.07▲ | +0.01 (+0.49%) | 2.09 | 2.05 | 2,063 |
| AMBP | 4.80▲ | +0.02 (+0.42%) | 4.81 | 4.70 | 1,389,274 |
| AMBR | 1.18▲ | +0.05 (+4.42%) | 1.1805 | 1.00 | 228,392 |
| AMC | 2.55▲ | +0.05 (+2.00%) | 2.55 | 2.47 | 16,008,283 |
| AMCI | 3.11▼ | -0.06 (-1.89%) | 3.24 | 3.10 | 26,155 |
| AMIX | 4.21▼ | -0.12 (-2.77%) | 4.45 | 4.13 | 127,363 |
| AMOD | 1.98▼ | -0.20 (-9.17%) | 2.07 | 1.93 | 75,876 |
| AMPG | 3.335▼ | -0.045 (-1.33%) | 3.42 | 3.29 | 546,725 |
| AMPY | 4.93▲ | +0.12 (+2.49%) | 5.005 | 4.80 | 544,349 |
| AMS | 1.42▼ | -0.03 (-2.07%) | 1.45 | 1.41 | 12,231 |
| AMTX | 1.91▼ | -0.04 (-2.05%) | 1.9691 | 1.88 | 514,636 |
| ANGH | 3.59▲ | +0.30 (+9.12%) | 3.71 | 3.33 | 16,665 |
| ANGI | 4.99▲ | +0.03 (+0.60%) | 5.11 | 4.89 | 581,760 |
| ANIX | 2.67▼ | -0.13 (-4.64%) | 2.745 | 2.66 | 344,627 |
| ANNA | 3.39 | +0.00 (+0.00%) | 3.48 | 3.34 | 188,157 |
| ANNX | 3.92▼ | -0.03 (-0.76%) | 3.975 | 3.79 | 2,960,538 |
| ANPA | 2.41▼ | -0.1681 (-6.52%) | 2.619 | 2.36 | 19,188 |
| ANTA | 3.51▼ | -0.15 (-4.10%) | 3.81 | 3.51 | 24,667 |
| ANVS | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.10 | 823,027 |
| ANY | 2.78▼ | -0.15 (-5.12%) | 2.95 | 2.68 | 324,291 |
| API | 3.96▼ | -0.12 (-2.94%) | 4.06 | 3.90 | 136,507 |
| APUS | 1.64▼ | -0.45 (-21.53%) | 2.1101 | 1.60 | 65,990 |
| APVO | 1.71▼ | -0.09 (-5.00%) | 1.84 | 1.71 | 48,827 |
| APWC | 1.36▲ | +0.05 (+3.82%) | 1.37 | 1.3001 | 5,907 |
| APYX | 2.96▼ | -0.06 (-1.99%) | 3.03 | 2.90 | 44,074 |
| AQB | 1.10▼ | -0.05 (-4.35%) | 1.13 | 1.07 | 15,023 |
| AQMS | 2.24▼ | -0.01 (-0.44%) | 2.395 | 2.205 | 20,063 |
| AQST | 4.81▼ | -0.07 (-1.43%) | 4.90 | 4.76 | 1,606,342 |
| ARBB | 4.2286▼ | -0.1314 (-3.01%) | 4.37 | 4.2286 | 4,448 |
| ARBK | 2.80▼ | -0.026 (-0.92%) | 2.815 | 2.80 | 7,614 |
| ARDX | 3.40▼ | -0.12 (-3.41%) | 3.5214 | 3.38 | 5,085,986 |
| AREC | 2.06▲ | +0.02 (+0.98%) | 2.075 | 1.975 | 1,672,286 |
| ARKO | 4.42▼ | -0.15 (-3.28%) | 4.565 | 4.37 | 678,873 |
| ARKR | 4.76▲ | +0.08 (+1.71%) | 4.8281 | 4.69 | 3,643 |
| ARMP | 4.40▼ | -1.15 (-20.72%) | 5.35 | 4.23 | 639,837 |
| ARQ | 2.07▼ | -0.07 (-3.27%) | 2.18 | 2.035 | 217,253 |
| ARRY | 4.38▼ | -0.03 (-0.68%) | 4.46 | 4.325 | 6,590,468 |
| ARTW | 2.96▼ | -0.08 (-2.63%) | 3.02 | 2.96 | 2,057 |