Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Sep 18, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.07 -0.02 (-1.83%) 1.08 1.06 12,245
AAME 2.14 +0.04 (+1.90%) 2.18 2.04 9,600
ABEO 2.08 +0.12 (+6.12%) 2.335 2.045 3,270,557
ABEV 2.39 -0.15 (-5.91%) 2.51 2.39 32,218,200
ABUS 3.14 +0.16 (+5.37%) 3.19 2.97 3,707,306
ACER 2.59 +0.05 (+1.97%) 2.73 2.5125 262,474
ACRS 2.53 -0.01 (-0.39%) 2.79 2.3902 710,009
ACRX 1.57 +0.20 (+14.60%) 1.65 1.40 3,028,540
ACTG 3.80 +0.00 (+0.00%) 3.88 3.74 183,100
ACY 2.26 +0.03 (+1.35%) 2.30 2.15 7,000
ADES 4.03 +0.02 (+0.50%) 4.09 3.96 154,576
ADIL 1.32 +0.02 (+1.54%) 1.39 1.30 169,397
ADMA 2.38 -0.03 (-1.24%) 2.44 2.35 2,722,144
ADMS 4.76 +0.15 (+3.25%) 4.82 4.57 374,500
ADRO 2.76 +0.27 (+10.84%) 2.78 2.485 1,317,643
ADTX 1.94 -0.04 (-2.02%) 2.03 1.91 444,240
AEG 2.53 -0.08 (-3.07%) 2.57 2.51 2,498,900
AEHR 1.50 -0.01 (-0.66%) 1.58 1.47 149,800
AEMD 1.43 -0.05 (-3.38%) 1.50 1.42 123,200
AESE 1.50 -0.05 (-3.23%) 1.53 1.40 968,848
AEY 2.04 -0.03 (-1.45%) 2.13 2.04 57,200
AFI 4.32 -0.08 (-1.82%) 4.70 4.32 585,178
AFMD 3.80 +0.10 (+2.70%) 3.88 3.69 1,536,100
AGFS 3.055 +0.025 (+0.83%) 3.09 2.76 201,582
AGRO 4.93 -0.08 (-1.60%) 5.05 4.82 497,100
AGRX 3.80 +0.11 (+2.98%) 3.84 3.69 1,588,000
AGS 4.06 -0.16 (-3.79%) 4.37 4.03 509,473
AHC 1.42 -0.06 (-4.05%) 1.53 1.41 57,100
AHT 2.03 +0.04 (+2.01%) 2.15 1.98 2,197,700
AI 2.73 -0.03 (-1.09%) 2.79 2.70 677,614
AIH 4.32 -0.01 (-0.23%) 4.45 4.31 20,392
AIM 2.09 +0.03 (+1.46%) 2.09 1.98 1,134,797
AIRI 1.11 +0.03 (+2.78%) 1.11 1.05 21,500
AKBA 2.80 -0.15 (-5.08%) 2.97 2.75 30,652,400
AKER 2.55 +0.11 (+4.51%) 2.64 2.41 1,119,517
AKTX 1.75 -0.05 (-2.78%) 1.8293 1.7102 99,694
AKU 3.03 +0.04 (+1.34%) 3.04 3.00 72,800
ALNA 1.37 +0.00 (+0.00%) 1.43 1.34 730,089
ALRN 1.36 +0.02 (+1.49%) 1.45 1.30 738,502
ALSK 2.26 +0.13 (+6.10%) 2.27 2.11 394,400
ALYA 2.12 -0.01 (-0.47%) 2.17 2.105 2,663
AMBO 1.70 -0.08 (-4.49%) 1.77 1.70 6,580
AMRH 1.14 -0.04 (-3.39%) 1.20 1.10 112,200
AMRN 4.17 -0.03 (-0.71%) 4.24 4.07 8,511,600
AMRS 2.825 -0.065 (-2.25%) 3.10 2.80 8,758,919
AMRX 4.48 +0.20 (+4.67%) 4.48 4.27 1,553,027
AMS 1.81 -0.02 (-1.09%) 1.8309 1.78 21,212
AMTX 2.80 +0.19 (+7.28%) 3.09 2.65 2,933,971
ANCN 1.07 +0.01 (+0.94%) 1.08 1.011 24,000
ANH 1.83 +0.03 (+1.67%) 1.83 1.78 836,177
ANIX 2.58 +0.215 (+9.09%) 2.71 2.30 475,155
ANPC 4.84 -0.355 (-6.83%) 5.185 4.77 41,896
ANY 2.56 +0.12 (+4.92%) 2.68 2.45 420,900
AP 3.17 -0.09 (-2.76%) 3.33 3.13 126,736
APEN 1.48 +0.11 (+8.03%) 1.48 1.38 17,985
APEX 4.93 -0.01 (-0.20%) 5.26 4.85 31,200
APHA 4.68 +0.02 (+0.43%) 4.70 4.56 1,889,945
APM 1.69 -0.01 (-0.59%) 1.84 1.66 100,100
APOP 2.25 +0.01 (+0.45%) 2.29 2.19 8,071
APTX 3.47 +0.04 (+1.17%) 3.48 3.31 295,956
APWC 1.08 +0.05 (+4.85%) 1.09 1.04 64,700
APYX 4.95 -0.03 (-0.60%) 5.23 4.83 106,300
AQMS 1.04 +0.0749 (+7.76%) 1.07 0.9899 429,335
AR 3.11 +0.20 (+6.87%) 3.14 2.89 16,579,800
ARAY 2.65 +0.30 (+12.77%) 2.80 2.32 3,104,700
ARC 1.00 +0.00 (+0.00%) 1.03 0.97 77,100
ARCO 4.14 -0.13 (-3.04%) 4.25 4.11 691,927
AREC 1.61 +0.09 (+5.92%) 1.61 1.48 164,029
ARLP 3.18 -0.04 (-1.24%) 3.34 3.14 918,700
ARMP 3.40 -0.26 (-7.10%) 3.67 3.40 22,397
ARPO 1.50 -0.05 (-3.23%) 1.60 1.46 3,754,816
ARTW 2.83 +0.47 (+19.92%) 3.13 2.28 1,056,200
ASC 3.74 +0.00 (+0.00%) 3.79 3.63 254,038
ASLN 1.53 +0.01 (+0.66%) 1.59 1.48 24,805
ASM 1.12 +0.01 (+0.90%) 1.13 1.09 796,666
ASRV 2.77 +0.08 (+2.97%) 2.77 2.65 24,300
ASTC 1.51 +0.00 (+0.00%) 1.6099 1.485 266,158
ASX 4.22 -0.03 (-0.71%) 4.30 4.16 602,500
AT 2.08 +0.09 (+4.52%) 2.08 1.96 869,800
ATAI 1.58 +0.03 (+1.94%) 1.62 1.55 1,454,800
ATAX 4.13 -0.01 (-0.24%) 4.21 4.04 84,300
ATHE 2.29 -0.11 (-4.58%) 2.38 2.26 117,400
ATHX 2.18 +0.12 (+5.83%) 2.20 1.98 4,068,500
ATIF 1.07 +0.01 (+0.94%) 1.09 1.05 238,229
ATOS 2.44 +0.12 (+5.17%) 2.55 2.32 391,300
ATRS 2.86 +0.09 (+3.25%) 2.86 2.77 2,034,100
AUG 2.02 -0.05 (-2.42%) 2.0999 2.01 176,314
AUTO 3.59 -0.01 (-0.28%) 3.74 3.55 302,872
AVAL 4.82 -0.03 (-0.62%) 4.88 4.79 431,200
AVCO 1.30 -0.04 (-2.99%) 1.37 1.28 204,373
AVCT 4.16 -0.15 (-3.48%) 4.625 4.16 160,926
AVXL 4.25 +0.06 (+1.43%) 4.515 4.18 1,405,806
AWH 2.87 -0.05 (-1.71%) 3.00 2.75 4,185,500
AWP 4.76 -0.09 (-1.86%) 4.81 4.73 425,600
AWRE 2.65 -0.05 (-1.85%) 2.78 2.65 114,700
AWX 1.51 +0.05 (+3.42%) 1.52 1.433 18,569
AXGT 4.09 +0.44 (+12.05%) 4.15 3.6301 3,223,206
AXLA 4.81 +0.035 (+0.73%) 4.95 4.70 526,193
AXU 2.95 +0.01 (+0.34%) 2.99 2.88 2,018,300
AYRO 2.79 -0.21 (-7.00%) 3.02 2.79 924,111