Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Aug 18, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 3.45 | 3.30 | 199,999.95 | +0.00 (+0.00%) | 3.45 | 3.45 | 196 |
| AAU | 1.12▲ | 1.10 | 1.13 | +0.025 (+2.28%) | 1.13 | 1.10 | 64,654 |
| ABAC | 2.0625▼ | 2.06 | 2.09 | -0.0075 (-0.36%) | 2.0989 | 2.02 | 4,759 |
| ABIO | 1.275▲ | 1.15 | 1.35 | +0.025 (+2.00%) | 1.275 | 1.15 | 86,575 |
| ABUS | 3.60 | 3.20 | 3.80 | +0.00 (+0.00%) | 3.65 | 3.55 | 17,707 |
| ACHN | 4.675▼ | 4.67 | 4.71 | -0.205 (-4.20%) | 4.86 | 4.665 | 1,456,507 |
| ACHV | 2.95▼ | 2.75 | 3.18 | -0.06 (-1.99%) | 3.20 | 2.80 | 13,038 |
| ACRX | 2.95▼ | 2.95 | 3.00 | -0.05 (-1.67%) | 3.05 | 2.90 | 467,777 |
| ACST | 1.30▼ | 1.27 | 1.30 | -0.01 (-0.76%) | 1.34 | 1.24 | 25,647 |
| ACTG | 2.95▲ | 2.85 | 2.95 | +0.05 (+1.72%) | 2.95 | 2.90 | 182,529 |
| ADHD | 1.02▼ | 1.01 | 1.09 | -0.015 (-1.45%) | 1.04 | 0.93 | 93,000 |
| ADMA | 3.04▼ | 2.45 | 3.50 | -0.03 (-0.98%) | 3.16 | 3.00 | 13,959 |
| ADMP | 4.60▲ | 4.55 | 4.65 | +0.05 (+1.10%) | 4.90 | 4.48 | 508,310 |
| ADVM | 2.45 | 2.40 | 2.50 | +0.00 (+0.00%) | 2.50 | 2.40 | 156,186 |
| AEHR | 2.91▲ | 2.76 | 3.04 | +0.10 (+3.56%) | 3.02 | 2.62 | 148,962 |
| AEMD | 1.53▼ | 0.01 | 2.70 | -0.09 (-5.56%) | 1.69 | 1.50 | 13,045 |
| AETI | 1.70 | 1.65 | 2.30 | +0.00 (+0.00%) | 1.95 | 1.65 | 38,344 |
| AEY | 1.44▲ | 1.35 | 1.49 | +0.0611 (+4.43%) | 1.44 | 1.35 | 2,622 |
| AEZS | 1.88▲ | 1.82 | 1.89 | +0.01 (+0.53%) | 1.88 | 1.67 | 462,395 |
| AFMD | 2.025▼ | 1.95 | 2.05 | -0.025 (-1.22%) | 2.05 | 1.95 | 184,576 |
| AGEN | 3.57▲ | 3.52 | 3.60 | +0.06 (+1.71%) | 3.62 | 3.50 | 481,921 |
| AGLE | 2.97▲ | 2.88 | 3.28 | +0.08 (+2.77%) | 2.97 | 2.87 | 29,444 |
| AGRX | 3.40▼ | 3.39 | 3.43 | -0.08 (-2.30%) | 3.44 | 3.31 | 76,660 |
| AGTC | 4.80▼ | 3.85 | 5.25 | -0.45 (-8.57%) | 5.30 | 4.75 | 89,227 |
| AHC | 4.80 | 4.80 | 4.90 | +0.00 (+0.00%) | 4.90 | 4.80 | 6,164 |
| AHPI | 2.06▲ | 2.05 | 2.09 | +0.01 (+0.49%) | 2.13 | 2.06 | 5,351 |
| AIRI | 1.32▲ | 1.16 | 1.31 | +0.05 (+3.94%) | 1.32 | 1.15 | 63,784 |
| AKER | 1.05▼ | 1.00 | 1.09 | -0.0001 (-0.01%) | 1.08 | 1.00 | 46,896 |
| AKTX | 4.05 | 0.10 | 4.27 | +0.00 (+0.00%) | 4.24 | 3.81 | 58,213 |
| ALDX | 4.25▼ | 4.10 | 4.95 | -0.05 (-1.16%) | 4.25 | 4.20 | 7,674 |
| ALIM | 1.44▲ | 1.39 | 1.45 | +0.03 (+2.13%) | 1.45 | 1.35 | 300,918 |
| ALJJ | 3.12▼ | 3.07 | 3.15 | -0.01 (-0.32%) | 3.13 | 3.05 | 14,482 |
| ALLT | 4.86▼ | 4.82 | 15.99 | -0.04 (-0.82%) | 4.89 | 4.82 | 4,117 |
| ALO | 3.92▲ | 3.88 | 3.94 | +0.03 (+0.77%) | 4.06 | 3.84 | 111,551 |
| ALSK | 2.10▼ | 2.06 | 2.13 | -0.005 (-0.24%) | 2.11 | 2.06 | 110,392 |
| ALT | 2.05▲ | 2.00 | 2.75 | +0.01 (+0.49%) | 2.10 | 2.04 | 14,968 |
| AMCN | 2.60▲ | 2.57 | 2.61 | +0.04 (+1.56%) | 2.61 | 2.57 | 146,091 |
| AMMA | 1.30▲ | 1.25 | 1.36 | +0.02 (+1.56%) | 1.32 | 1.26 | 11,009 |
| AMRN | 3.04▼ | 3.00 | 3.06 | -0.01 (-0.33%) | 3.07 | 3.00 | 1,588,247 |
| AMRS | 2.41▲ | 2.39 | 2.43 | +0.39 (+19.31%) | 2.51 | 1.97 | 764,244 |
| AMS | 2.925▲ | 2.30 | 9.00 | +0.025 (+0.86%) | 2.925 | 2.90 | 706 |
| AMSC | 3.59▲ | 3.52 | 3.59 | +0.22 (+6.53%) | 3.61 | 3.33 | 176,287 |
| AMTX | 1.08▼ | 1.06 | 1.18 | -0.0058 (-0.53%) | 1.17 | 1.05 | 33,312 |
| ANTH | 1.24▼ | 1.21 | 1.27 | -0.0199 (-1.58%) | 1.28 | 1.20 | 134,710 |
| ANW | 4.95▲ | 4.90 | 4.95 | +0.125 (+2.59%) | 5.00 | 4.70 | 338,086 |
| ANY | 3.55▼ | 3.52 | 3.65 | -0.2765 (-7.23%) | 3.82 | 3.35 | 135,477 |
| APDN | 2.15▲ | 2.11 | 2.19 | +0.1321 (+6.55%) | 2.15 | 1.93 | 171,058 |
| APEN | 4.29▼ | 4.26 | 5.99 | -0.05 (-1.15%) | 5.00 | 4.20 | 708,718 |
| APPS | 1.22▲ | 1.17 | 1.23 | +0.02 (+1.67%) | 1.23 | 1.14 | 238,238 |
| APRI | 1.49▼ | 1.43 | 1.49 | -0.01 (-0.67%) | 1.54 | 1.42 | 577,905 |
| APT | 3.45 | 3.30 | 3.65 | +0.00 (+0.00%) | 3.50 | 3.45 | 21,746 |
| APTO | 1.46▼ | 1.46 | 1.50 | -0.03 (-2.01%) | 1.52 | 1.45 | 110,358 |
| APVO | 1.67▼ | 1.64 | 1.76 | -0.01 (-0.60%) | 1.68 | 1.63 | 28,695 |
| APWC | 2.95▲ | 2.95 | 3.00 | +0.05 (+1.72%) | 2.95 | 2.95 | 2,427 |
| ARAY | 4.05 | 4.00 | 4.15 | +0.00 (+0.00%) | 4.10 | 3.95 | 396,484 |
| ARC | 3.53▼ | 3.53 | 3.54 | -0.085 (-2.35%) | 3.66 | 3.52 | 78,361 |
| ARCW | 2.40▲ | 0.00 | 0.00 | +0.10 (+4.35%) | 2.40 | 2.20 | 13,547 |
| ARDM | 1.33▲ | 1.19 | 1.34 | +0.05 (+3.91%) | 1.35 | 1.26 | 16,730 |
| ARDX | 4.70▲ | 4.60 | 4.75 | +0.25 (+5.62%) | 4.75 | 4.40 | 178,656 |
| AREX | 2.41▲ | 2.37 | 2.43 | +0.04 (+1.69%) | 2.46 | 2.23 | 617,432 |
| ARLZ | 1.14▲ | 1.11 | 1.14 | +0.01 (+0.88%) | 1.19 | 1.09 | 459,080 |
| ARQL | 1.03▼ | 0.96 | 1.28 | -0.0199 (-1.90%) | 1.08 | 1.00 | 12,667 |
| ARTW | 2.15▼ | 2.15 | 2.25 | -0.05 (-2.27%) | 2.20 | 2.15 | 1,442 |
| ARTX | 3.35▲ | 3.25 | 3.35 | +0.05 (+1.52%) | 3.40 | 3.21 | 147,879 |
| ARWR | 2.12▲ | 2.11 | 2.15 | +0.11 (+5.47%) | 2.26 | 2.00 | 1,837,615 |
| ASG | 4.90▲ | 4.87 | 4.90 | +0.03 (+0.62%) | 4.94 | 4.85 | 119,934 |
| ASM | 1.70▲ | 1.69 | 1.74 | +0.05 (+3.03%) | 1.72 | 1.69 | 172,947 |
| ASNA | 1.93▼ | 1.91 | 1.97 | -0.08 (-3.98%) | 2.02 | 1.87 | 2,917,202 |
| ASPN | 4.25▼ | 4.25 | 4.27 | -0.03 (-0.70%) | 4.36 | 4.17 | 32,293 |
| ASRV | 4.00▼ | 3.65 | 5.00 | -0.05 (-1.23%) | 4.05 | 3.95 | 32,677 |
| AST | 3.05▲ | 3.00 | 3.05 | +0.05 (+1.67%) | 3.10 | 2.95 | 147,239 |
| AT | 2.50▲ | 2.45 | 2.50 | +0.025 (+1.01%) | 2.50 | 2.40 | 293,288 |
| ATAI | 4.68▲ | 4.68 | 4.70 | +0.06 (+1.30%) | 4.70 | 4.58 | 1,512 |
| ATEC | 1.92▲ | 1.86 | 1.93 | +0.08 (+4.35%) | 1.93 | 1.84 | 43,138 |
| ATHX | 1.67▲ | 1.64 | 1.70 | +0.02 (+1.21%) | 1.68 | 1.61 | 376,076 |
| ATLC | 2.47▼ | 2.43 | 2.48 | -0.01 (-0.40%) | 2.47 | 2.42 | 470 |
| ATOM | 4.91▲ | 0.00 | 0.00 | +0.54 (+12.36%) | 5.00 | 4.27 | 47,316 |
| ATRS | 3.06 | 3.03 | 3.09 | +0.00 (+0.00%) | 3.12 | 3.01 | 1,118,754 |
| AUO | 3.825▲ | 3.82 | 3.83 | +0.005 (+0.13%) | 3.84 | 3.79 | 647,749 |
| AUY | 2.69▼ | 2.68 | 2.69 | -0.045 (-1.65%) | 2.82 | 2.68 | 11,103,791 |
| AVEO | 3.07▲ | 3.07 | 3.09 | +0.04 (+1.32%) | 3.08 | 2.95 | 2,630,481 |
| AVID | 4.22▼ | 4.21 | 4.27 | -0.07 (-1.63%) | 4.28 | 4.09 | 411,014 |
| AVP | 2.615▼ | 2.61 | 2.62 | -0.02 (-0.76%) | 2.67 | 2.60 | 4,024,563 |
| AVXL | 3.93▲ | 3.89 | 3.99 | +0.14 (+3.69%) | 3.98 | 3.71 | 240,245 |
| AWRE | 4.90▲ | 4.80 | 4.95 | +0.10 (+2.08%) | 4.90 | 4.70 | 15,564 |
| AWX | 2.08▼ | 1.58 | 2.35 | -0.011 (-0.53%) | 2.16 | 2.08 | 3,269 |
| AXAS | 1.70▲ | 1.67 | 1.72 | +0.03 (+1.80%) | 1.72 | 1.64 | 1,102,590 |
| AXSM | 5.00▲ | 4.95 | 5.05 | +0.05 (+1.01%) | 5.10 | 4.85 | 78,690 |
| AXU | 1.43▲ | 1.42 | 1.44 | +0.03 (+2.14%) | 1.47 | 1.42 | 161,096 |
| AZRX | 3.71▼ | 3.58 | 4.49 | -0.11 (-2.88%) | 3.98 | 3.40 | 73,983 |
| BASI | 1.71▲ | 1.60 | 1.90 | +0.02 (+1.18%) | 1.72 | 1.69 | 23,917 |
| BBG | 2.91▲ | 2.90 | 2.91 | +0.04 (+1.39%) | 2.91 | 2.75 | 1,543,622 |
| BBOX | 3.35 | 3.25 | 3.35 | +0.00 (+0.00%) | 3.45 | 3.25 | 251,550 |
| BBRG | 2.85 | 2.80 | 3.00 | +0.00 (+0.00%) | 2.90 | 2.80 | 96,784 |
| BCLI | 4.18▲ | 4.16 | 4.74 | +0.02 (+0.48%) | 4.23 | 4.13 | 55,804 |
| BCRX | 4.10 | 4.06 | 4.15 | +0.00 (+0.00%) | 4.14 | 4.00 | 630,258 |
| BDSI | 3.30▲ | 3.20 | 3.30 | +0.05 (+1.54%) | 3.33 | 3.20 | 212,891 |
| BGI | 1.74▲ | 1.76 | 1.80 | +0.13 (+8.07%) | 1.82 | 1.65 | 95,102 |
| BIOC | 1.20▼ | 1.18 | 1.20 | -0.01 (-0.83%) | 1.21 | 1.17 | 171,533 |
| BIOP | 3.62▼ | 0.00 | 0.00 | -0.08 (-2.16%) | 3.66 | 3.46 | 2,757 |