Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.42 -0.06 (-4.05%) 1.47 1.36 6,000
AAIC 3.04 +0.01 (+0.33%) 3.05 3.00 156,359
AAME 2.55 +0.00 (+0.00%) 2.55 2.55 800
AAOI 2.37 +0.17 (+7.73%) 2.43 2.175 107,900
AATC 4.18 +0.06 (+1.46%) 4.18 4.11 14,407
ABEO 2.65 +0.03 (+1.15%) 2.7125 2.61 196,799
ABEV 2.65 -0.03 (-1.12%) 2.69 2.64 14,007,234
ABIO 2.22 -0.05 (-2.20%) 2.3079 2.18 40,016
ABSI 3.26 -0.04 (-1.21%) 3.43 3.23 515,112
ABUS 2.93 +0.00 (+0.00%) 2.97 2.89 657,938
ACB 1.02 +0.05 (+5.15%) 1.04 0.964 7,964,731
ACER 2.36 -0.06 (-2.48%) 2.4294 2.35 230,227
ACGN 4.71 -0.14 (-2.89%) 4.91 4.55 20,500
ACHL 1.18 +0.03 (+2.61%) 1.18 1.12 171,817
ACHR 2.79 +0.23 (+8.98%) 2.84 2.56 1,641,614
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACIU 2.36 -0.04 (-1.67%) 2.42 2.28 130,785
ACRX 1.99 +0.00 (+0.00%) 2.14 1.95 211,163
ACTG 4.33 -0.06 (-1.37%) 4.43 4.32 122,100
ACXP 3.84 +0.04 (+1.05%) 3.93 3.80 24,575
ADAG 1.95 +0.025 (+1.30%) 2.10 1.93 68,100
ADAP 1.80 +0.03 (+1.69%) 1.86 1.75 258,150
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADMA 3.67 +0.00 (+0.00%) 3.735 3.6203 1,479,681
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
ADTH 1.86 +0.02 (+1.09%) 1.88 1.79 44,733
ADTX 1.36 -0.10 (-6.85%) 1.50 1.30 129,305
ADV 2.67 +0.14 (+5.53%) 2.69 2.505 299,618
ADXN 1.06 +0.02 (+1.92%) 1.11 1.03 305,034
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AENZ 2.77 -0.13 (-4.48%) 2.8965 2.77 908
AERC 2.93 -0.065 (-2.17%) 3.04 2.90 60,768
AEVA 1.70 +0.03 (+1.80%) 1.745 1.61 815,747
AEY 1.50 +0.01 (+0.67%) 1.50 1.46 2,500
AEZS 3.73 +0.04 (+1.08%) 3.80 3.66 9,741
AFIB 1.58 -0.06 (-3.66%) 1.68 1.57 87,128
AFMD 1.21 +0.01 (+0.83%) 1.22 1.18 724,500
AGAE 1.19 +0.028 (+2.41%) 1.21 1.17 21,600
AGBA 2.26 -0.14 (-5.83%) 2.41 2.2523 11,082
AGEN 2.63 +0.19 (+7.79%) 2.67 2.42 5,089,100
AGFS 2.97 +0.01 (+0.34%) 2.97 2.96 26,882
AGIL 4.20 +0.04 (+0.96%) 4.20 4.17 17,300
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AGRI 1.285 +0.035 (+2.80%) 1.30 1.23 235,667
AIH 1.6823 +0.1123 (+7.15%) 1.6823 1.6001 1,710
AIHS 1.0199 +0.1099 (+12.08%) 1.02 0.8721 188,509
AIU 1.09 -0.01 (-0.91%) 1.10 1.05 7,200
AKA 1.52 +0.02 (+1.33%) 1.57 1.48 33,576
AKLI 1.45 +0.06 (+4.32%) 1.52 1.38 104,259
AKTS 3.55 +0.05 (+1.43%) 3.60 3.42 659,230
ALBT 3.34 -0.03 (-0.89%) 3.43 3.22 30,200
ALGS 1.89 +0.00 (+0.00%) 1.98 1.84 125,101
ALIM 2.60 -0.06 (-2.26%) 2.64 2.60 7,400
ALLG 4.42 +0.33 (+8.07%) 4.485 4.04 101,300
ALLT 3.81 +0.14 (+3.81%) 3.9231 3.64 204,069
ALPS 4.48 -0.02 (-0.44%) 4.50 4.48 2,600
ALRN 2.87 -0.05 (-1.71%) 2.89 2.71 15,094
ALTO 3.24 -0.04 (-1.22%) 3.30 3.20 610,000
ALYA 1.78 -0.01 (-0.56%) 1.80 1.77 14,622
AMAM 1.95 +0.05 (+2.63%) 2.03 1.91 224,053
AMLI 3.58 +0.01 (+0.28%) 3.61 3.48 519,500
AMPG 2.35 -0.02 (-0.84%) 2.5499 2.30 114,836
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMRS 1.60 +0.04 (+2.56%) 1.64 1.52 3,905,600
AMRX 2.14 +0.00 (+0.00%) 2.1598 2.12 774,585
AMS 3.21 +0.11 (+3.55%) 3.23 3.08 10,500
AMTD 1.72 +0.03 (+1.78%) 1.74 1.65 992,400
AMTX 4.31 +0.12 (+2.86%) 4.31 4.15 231,700
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
AMWL 4.02 +0.26 (+6.91%) 4.05 3.7627 796,422
ANEB 2.66 -0.39 (-12.79%) 3.03 2.50 29,000
ANGH 2.26 +0.04 (+1.80%) 2.26 2.07 9,200
ANGI 2.94 +0.09 (+3.16%) 2.99 2.82 559,186
ANIX 4.46 +0.05 (+1.13%) 4.54 4.31 44,501
ANTE 1.52 +0.02 (+1.33%) 1.54 1.4988 5,738
AP 3.28 +0.08 (+2.50%) 3.40 3.25 36,600
APCX 4.90 +0.48 (+10.86%) 5.23 4.45 319,800
APDN 1.47 +0.00 (+0.00%) 1.50 1.41 85,700
APGN 1.97 -0.16 (-7.51%) 2.2698 1.91 351,586
API 4.12 -0.04 (-0.96%) 4.29 3.995 459,819
APLD 3.20 +0.57 (+21.67%) 3.33 2.605 2,969,238
APLT 1.21 +0.07 (+6.14%) 1.21 1.14 197,470
APPH 2.64 +0.31 (+13.30%) 2.65 2.22 3,749,100
APT 4.08 -0.06 (-1.45%) 4.17 4.05 61,579
APVO 2.39 +0.01 (+0.42%) 2.45 2.32 63,766
APWC 1.58 +0.07 (+4.64%) 1.62 1.51 3,699
APYX 2.96 -0.08 (-2.63%) 3.04 2.90 103,484
AQB 1.14 +0.09 (+8.57%) 1.15 1.06 707,152
AQMS 1.32 -0.02 (-1.49%) 1.32 1.25 400,043
ARAV 1.79 +0.08 (+4.68%) 1.79 1.64 109,496
ARAY 2.48 +0.04 (+1.64%) 2.48 2.43 161,700
ARBE 3.77 -0.21 (-5.28%) 3.99 3.74 47,719
ARBK 1.90 -0.13 (-6.40%) 2.01 1.87 258,848
ARC 3.43 -0.01 (-0.29%) 3.50 3.39 104,334
ARDX 2.85 -0.08 (-2.73%) 2.985 2.82 5,626,900
AREC 1.67 -0.08 (-4.57%) 1.75 1.62 415,728
ARLO 3.72 +0.00 (+0.00%) 3.78 3.675 398,332
ARMP 3.29 -0.12 (-3.52%) 3.56 3.05 31,732