Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.67 -0.01 (-0.60%) 1.67 1.62 2,228
ABEO 3.42 +0.02 (+0.59%) 3.78 3.312 2,163,839
ABEV 2.81 +0.10 (+3.69%) 2.81 2.70 33,390,428
ABUS 1.88 +0.02 (+1.08%) 1.91 1.815 577,850
ACER 3.22 +0.09 (+2.88%) 3.22 3.04 81,428
ACRS 1.74 -0.03 (-1.69%) 1.85 1.71 532,270
ACRX 1.10 -0.03 (-2.65%) 1.18 1.05 814,045
ACTG 3.89 +0.04 (+1.04%) 3.92 3.76 258,665
ACY 2.93 -0.06 (-2.01%) 3.22 2.93 23,110
ADES 4.97 +0.09 (+1.84%) 5.00 4.81 127,588
ADIL 1.50 -0.01 (-0.66%) 1.55 1.46 309,146
ADMA 2.89 -0.05 (-1.70%) 3.03 2.87 1,830,882
ADMS 2.57 +0.01 (+0.39%) 2.62 2.535 103,196
ADRO 2.70 +0.08 (+3.05%) 2.70 2.5703 439,567
ADTX 3.76 -0.22 (-5.53%) 4.46 3.75 173,644
AEG 3.10 +0.01 (+0.32%) 3.10 3.05 2,544,011
AEHR 1.96 +0.04 (+2.08%) 1.96 1.90 38,685
AEMD 1.78 -0.07 (-3.78%) 1.8391 1.75 439,062
AESE 2.23 +0.05 (+2.29%) 2.25 2.06 393,000
AEY 2.66 -0.20 (-6.99%) 2.96 2.62 421,152
AFI 3.40 +0.19 (+5.92%) 3.42 3.135 110,693
AFMD 4.58 +0.19 (+4.33%) 4.58 4.3499 717,217
AGEN 3.93 -0.07 (-1.75%) 4.04 3.905 1,516,807
AGFS 2.54 -0.05 (-1.93%) 2.64 2.46 89,721
AGRO 4.34 +0.00 (+0.00%) 4.38 4.24 327,443
AGRX 2.74 +0.08 (+3.01%) 2.75 2.655 1,048,628
AGS 2.99 -0.21 (-6.56%) 3.195 2.9294 682,192
AHC 1.63 +0.02 (+1.24%) 1.6479 1.62 18,106
AI 2.83 +0.00 (+0.00%) 2.8801 2.79 361,925
AIHS 1.25 +0.416 (+49.88%) 2.26 1.25 124,244,792
AIM 2.62 +0.07 (+2.75%) 2.68 2.45 4,911,507
AIRI 1.33 -0.09 (-6.34%) 1.4121 1.21 354,656
AKER 3.38 +0.00 (+0.00%) 3.50 3.26 494,894
AKTX 2.08 -0.03 (-1.42%) 2.11 2.0381 185,038
ALDX 4.36 +0.03 (+0.69%) 4.38 4.20 532,169
ALNA 1.47 +0.01 (+0.68%) 1.48 1.39 348,867
ALRN 1.10 -0.05 (-4.35%) 1.14 1.02 596,313
ALSK 2.69 +0.04 (+1.51%) 2.69 2.61 451,800
ALYA 1.60 +0.01 (+0.63%) 1.64 1.5606 7,585
AMBO 2.1299 +0.0399 (+1.91%) 2.40 2.06 107,500
AMC 4.43 +0.30 (+7.26%) 4.52 4.20 5,482,249
AMPY 1.16 -0.03 (-2.52%) 1.2099 1.14 429,520
AMRH 2.00 +0.19 (+10.50%) 2.15 1.82 1,671,031
AMRS 4.62 +0.03 (+0.65%) 4.69 4.46 1,261,038
AMRX 4.51 -0.03 (-0.66%) 4.54 4.34 1,069,746
AMS 1.90 -0.12 (-5.94%) 2.03 1.90 123,214
ANCN 1.55 -0.01 (-0.64%) 1.62 1.52 11,182
ANFI 3.38 +0.30 (+9.74%) 3.38 3.38 1,200
ANH 1.65 -0.04 (-2.37%) 1.69 1.61 1,338,700
ANIX 2.95 -0.04 (-1.34%) 3.05 2.92 109,482
ANY 3.06 -0.04 (-1.29%) 3.21 2.96 118,718
AP 3.15 +0.13 (+4.30%) 3.19 2.95 94,717
APEN 1.62 -0.01 (-0.61%) 1.67 1.58 13,071
APHA 4.31 -0.02 (-0.46%) 4.37 4.25 2,464,816
APM 3.45 +0.05 (+1.47%) 3.6599 3.3102 128,391
APOP 3.18 -0.04 (-1.24%) 3.26 3.18 34,647
APTX 4.77 +0.04 (+0.85%) 4.89 4.60 145,459
APWC 1.12 +0.09 (+8.74%) 1.13 1.02 195,541
APYX 4.81 -0.20 (-3.99%) 5.04 4.72 102,417
AQB 3.41 +0.17 (+5.25%) 3.41 3.05 108,096
AQMS 1.12 -0.11 (-8.94%) 1.225 1.10 574,579
AQST 4.61 +0.03 (+0.66%) 4.69 4.50 701,760
AR 2.92 -0.12 (-3.95%) 3.095 2.87 7,693,979
ARAY 2.02 +0.03 (+1.51%) 2.0504 1.97 686,090
AREC 1.38 +0.07 (+5.34%) 1.38 1.2587 200,877
ARLO 2.57 +0.03 (+1.18%) 2.67 2.475 688,467
ARLP 3.32 +0.03 (+0.91%) 3.36 3.25 350,248
ARMP 3.94 -0.06 (-1.50%) 4.04 3.92 9,915
ARPO 1.31 +0.02 (+1.55%) 1.32 1.28 271,424
ARTL 1.22 -0.05 (-3.94%) 1.30 1.21 122,750
ARTW 2.59 +0.03 (+1.17%) 2.67 2.39 194,879
ASC 4.65 +0.08 (+1.75%) 4.71 4.52 183,404
ASLN 1.92 -0.03 (-1.54%) 2.00 1.90 47,971
ASNA 1.03 -0.26 (-20.16%) 1.05 0.85 4,655,067
ASRV 2.85 -0.10 (-3.39%) 3.0131 2.81 16,186
ASTC 2.73 +0.02 (+0.74%) 2.74 2.64 83,609
ASX 4.67 +0.02 (+0.43%) 4.69 4.62 507,685
ASYS 4.91 +0.11 (+2.29%) 4.91 4.78 49,196
AT 1.95 -0.05 (-2.50%) 2.08 1.94 1,067,300
ATAI 1.29 +0.02 (+1.57%) 1.38 1.27 1,717,900
ATAX 3.77 -0.11 (-2.84%) 3.92 3.77 303,730
ATEC 4.48 -0.07 (-1.54%) 4.64 4.42 319,404
ATHE 1.48 -0.02 (-1.33%) 1.48 1.345 607,214
ATHX 2.80 +0.05 (+1.82%) 2.81 2.66 2,492,844
ATIF 1.87 -0.03 (-1.58%) 1.96 1.86 237,638
ATOS 3.65 +0.15 (+4.29%) 3.7855 3.47 282,388
ATRS 2.69 -0.01 (-0.37%) 2.72 2.62 766,589
ATTO 1.71 +0.05 (+3.01%) 1.73 1.64 202,486
AUG 2.20 +0.18 (+8.91%) 2.40 2.06 2,657,143
AUTO 1.15 +0.02 (+1.77%) 1.21 1.11 113,397
AVAL 4.69 +0.14 (+3.08%) 4.69 4.57 411,039
AVCO 1.71 +0.01 (+0.59%) 1.74 1.68 157,450
AVCT 3.15 +0.06 (+1.94%) 3.31 3.08 60,081
AVEO 4.68 -0.16 (-3.31%) 4.87 4.635 635,356
AVXL 4.74 +0.09 (+1.94%) 4.9299 4.60 653,497
AWH 3.54 +0.01 (+0.28%) 3.67 3.52 1,263,933
AWP 4.70 -0.02 (-0.42%) 4.70 4.6543 182,779
AWRE 2.92 -0.08 (-2.67%) 3.05 2.81 17,979
AWX 1.67 -0.06 (-3.47%) 1.75 1.62 25,708
AXGT 2.79 +0.11 (+4.10%) 2.88 2.65 136,296