Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 3.24▲ | +0.05 (+1.57%) | 3.44 | 3.18 | 641,687 |
| AAIC | 4.12▼ | -0.02 (-0.48%) | 4.18 | 4.11 | 163,069 |
| AAME | 4.42▲ | +0.14 (+3.27%) | 4.81 | 4.15 | 240,074 |
| ABEO | 1.80▼ | -0.02 (-1.10%) | 1.835 | 1.80 | 669,836 |
| ABEV | 3.83▲ | +0.09 (+2.41%) | 3.86 | 3.75 | 8,022,882 |
| ABIO | 3.90▲ | +0.22 (+5.98%) | 3.90 | 3.76 | 290,520 |
| ABUS | 3.40▲ | +0.12 (+3.66%) | 3.4317 | 3.30 | 1,095,721 |
| ACER | 3.05▼ | -0.05 (-1.61%) | 3.132 | 3.05 | 73,444 |
| ACOR | 4.21▲ | +0.36 (+9.35%) | 4.55 | 3.8432 | 1,910,600 |
| ACRX | 1.54 | +0.00 (+0.00%) | 1.61 | 1.52 | 1,670,126 |
| ADAP | 4.49▲ | +0.03 (+0.67%) | 4.52 | 4.42 | 679,543 |
| ADIL | 2.79▲ | +0.09 (+3.33%) | 2.80 | 2.7101 | 92,834 |
| ADMA | 1.84▲ | +0.02 (+1.10%) | 1.8774 | 1.82 | 1,735,727 |
| ADMP | 1.02▲ | +0.02 (+2.00%) | 1.03 | 0.9901 | 4,744,097 |
| ADTX | 2.94▲ | +0.04 (+1.38%) | 3.09 | 2.92 | 335,613 |
| ADVM | 3.68▼ | -0.04 (-1.08%) | 3.77 | 3.60 | 2,172,062 |
| AEG | 4.48▼ | -0.05 (-1.10%) | 4.53 | 4.48 | 1,147,155 |
| AEHL | 3.15▼ | -0.08 (-2.48%) | 3.28 | 3.11 | 1,151,280 |
| AEHR | 2.71▲ | +0.03 (+1.12%) | 2.74 | 2.65 | 180,354 |
| AENZ | 1.46▼ | -0.03 (-2.01%) | 1.50 | 1.43 | 183,799 |
| AESE | 2.27▲ | +0.05 (+2.25%) | 2.35 | 2.18 | 949,177 |
| AEY | 2.52▲ | +0.04 (+1.61%) | 2.59 | 2.46 | 16,936 |
| AEZS | 1.02▼ | -0.03 (-2.86%) | 1.07 | 1.01 | 1,818,128 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.53 | 1.4901 | 41,391 |
| AGFS | 2.18▲ | +0.01 (+0.46%) | 2.21 | 2.18 | 82,603 |
| AGRX | 1.54 | +0.00 (+0.00%) | 1.59 | 1.54 | 571,850 |
| AGTC | 4.28▲ | +0.02 (+0.47%) | 4.40 | 4.25 | 614,236 |
| AHPI | 4.24▲ | +0.01 (+0.24%) | 4.32 | 4.15 | 68,079 |
| AIHS | 1.01▼ | -0.04 (-3.81%) | 1.04 | 1.00 | 841,042 |
| AIKI | 1.07▼ | -0.02 (-1.83%) | 1.11 | 1.07 | 1,942,413 |
| AIM | 2.38▲ | +0.10 (+4.39%) | 2.40 | 2.2768 | 1,140,994 |
| AIRI | 1.25▼ | -0.02 (-1.57%) | 1.32 | 1.25 | 294,640 |
| AKBA | 3.65▼ | -0.02 (-0.54%) | 3.73 | 3.59 | 3,395,809 |
| AKTX | 1.79▲ | +0.01 (+0.56%) | 1.85 | 1.76 | 517,556 |
| AKU | 2.95▼ | -0.05 (-1.67%) | 2.99 | 2.91 | 20,046 |
| ALF | 3.41▼ | -0.10 (-2.85%) | 3.60 | 3.31 | 220,852 |
| ALJJ | 1.66▲ | +0.01 (+0.61%) | 1.68 | 1.65 | 27,210 |
| ALNA | 1.28▲ | +0.01 (+0.79%) | 1.31 | 1.27 | 316,526 |
| ALRN | 1.36▼ | -0.01 (-0.73%) | 1.3996 | 1.355 | 289,126 |
| ALSK | 3.33▼ | -0.03 (-0.89%) | 3.36 | 3.33 | 209,742 |
| ALYA | 2.68▲ | +0.02 (+0.75%) | 2.71 | 2.58 | 237,066 |
| AMBO | 2.42▲ | +0.05 (+2.11%) | 2.59 | 2.34 | 828,573 |
| AMPE | 1.80▲ | +0.02 (+1.12%) | 1.83 | 1.77 | 1,222,316 |
| AMPY | 4.26▼ | -0.14 (-3.18%) | 4.67 | 4.26 | 1,129,936 |
| AMRN | 5.00▲ | +0.05 (+1.01%) | 5.06 | 4.91 | 2,373,124 |
| AMS | 3.24▼ | -0.16 (-4.71%) | 3.501 | 3.20 | 265,872 |
| AMST | 2.90▼ | -0.30 (-9.38%) | 3.22 | 2.81 | 3,607,044 |
| ANIX | 4.15▼ | -0.12 (-2.81%) | 4.38 | 3.925 | 144,604 |
| ANPC | 4.35▼ | -0.10 (-2.25%) | 4.45 | 4.3038 | 47,871 |
| ANTE | 3.14▲ | +0.12 (+3.97%) | 3.2199 | 3.05 | 126,762 |
| ANY | 2.73▲ | +0.05 (+1.87%) | 3.08 | 2.62 | 11,285,171 |
| APM | 3.02▲ | +0.12 (+4.14%) | 3.08 | 2.91 | 259,818 |
| APOP | 3.14▲ | +0.10 (+3.29%) | 3.2199 | 3.03 | 183,155 |
| APTO | 3.72▼ | -0.04 (-1.06%) | 4.00 | 3.71 | 3,530,616 |
| APTX | 3.50 | +0.00 (+0.00%) | 3.6999 | 3.40 | 3,734,687 |
| APWC | 4.09▲ | +0.06 (+1.49%) | 4.27 | 4.00 | 41,571 |
| AQMS | 3.39▼ | -0.03 (-0.88%) | 3.45 | 3.3209 | 1,117,262 |
| AQST | 4.16▼ | -0.07 (-1.65%) | 4.3384 | 4.15 | 347,421 |
| ARAY | 4.65▲ | +0.19 (+4.26%) | 4.74 | 4.4861 | 791,952 |
| ARC | 2.35▼ | -0.04 (-1.67%) | 2.40 | 2.33 | 160,809 |
| AREC | 2.78▼ | -0.07 (-2.46%) | 2.92 | 2.78 | 1,947,530 |
| ARMP | 4.29▼ | -0.30 (-6.54%) | 4.7886 | 4.206 | 37,547 |
| ARPO | 1.98▼ | -0.09 (-4.35%) | 2.13 | 1.965 | 754,102 |
| ARTL | 1.21▼ | -0.02 (-1.63%) | 1.26 | 1.21 | 398,032 |
| ARTW | 3.44▲ | +0.03 (+0.88%) | 3.4596 | 3.39 | 18,023 |
| ASC | 4.04▼ | -0.12 (-2.88%) | 4.29 | 4.02 | 548,688 |
| ASLN | 3.72▲ | +0.56 (+17.72%) | 3.8697 | 3.19 | 2,303,526 |
| ASM | 1.34▲ | +0.03 (+2.29%) | 1.35 | 1.29 | 918,504 |
| ASMB | 4.25▼ | -0.13 (-2.97%) | 4.3821 | 4.18 | 1,830,952 |
| ASRT | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.78 | 666,983 |
| ASRV | 4.02▼ | -0.03 (-0.74%) | 4.0965 | 4.02 | 6,152 |
| ASTC | 1.28▲ | +0.01 (+0.79%) | 1.295 | 1.242 | 1,039,070 |
| ASXC | 3.43▲ | +0.21 (+6.52%) | 3.525 | 3.2026 | 9,747,415 |
| ATHE | 1.38▼ | -0.02 (-1.43%) | 1.43 | 1.38 | 128,866 |
| ATHX | 1.58▼ | -0.05 (-3.07%) | 1.64 | 1.57 | 1,958,818 |
| ATOS | 4.62▲ | +0.31 (+7.19%) | 4.84 | 4.35 | 13,859,718 |
| ATRS | 4.23▼ | -0.22 (-4.94%) | 4.45 | 4.18 | 1,538,903 |
| ATXI | 3.02▼ | -1.19 (-28.27%) | 3.0973 | 2.22 | 5,825,020 |
| AUD | 4.38▼ | -0.17 (-3.74%) | 4.62 | 4.34 | 437,278 |
| AUTO | 2.93▲ | +0.07 (+2.45%) | 2.98 | 2.8601 | 83,022 |
| AUUD | 2.84▼ | -0.21 (-6.89%) | 3.12 | 2.80 | 80,119 |
| AVCO | 1.24 | +0.00 (+0.00%) | 1.57 | 1.19 | 1,928,518 |
| AVGR | 1.18▲ | +0.03 (+2.61%) | 1.19 | 1.13 | 1,266,878 |
| AWRE | 4.02▼ | -0.03 (-0.74%) | 4.08 | 4.01 | 12,280 |
| AWX | 4.66▲ | +0.04 (+0.87%) | 4.73 | 4.51 | 50,740 |
| AXAS | 3.25▲ | +0.04 (+1.25%) | 3.42 | 3.21 | 358,950 |
| AXLA | 4.77▼ | -0.18 (-3.64%) | 5.17 | 4.64 | 737,653 |
| AXU | 2.80▼ | -0.14 (-4.76%) | 2.97 | 2.75 | 2,729,140 |
| BAOS | 4.09▼ | -0.91 (-18.20%) | 4.3635 | 3.88 | 526,665 |
| BBAR | 3.97▲ | +0.08 (+2.06%) | 4.03 | 3.90 | 298,043 |
| BBDO | 4.65▲ | +0.01 (+0.22%) | 4.70 | 4.63 | 4,421 |
| BBGI | 3.00▲ | +0.07 (+2.39%) | 3.08 | 2.88 | 343,140 |
| BBIG | 4.60▼ | -0.55 (-10.68%) | 5.03 | 4.52 | 19,097,631 |
| BCDA | 4.47▲ | +0.15 (+3.47%) | 4.68 | 4.33 | 94,653 |
| BCLI | 3.91▼ | -0.04 (-1.01%) | 4.06 | 3.88 | 365,739 |
| BDR | 1.30 | +0.00 (+0.00%) | 1.32 | 1.27 | 76,631 |
| BDSI | 3.63▼ | -0.02 (-0.55%) | 3.66 | 3.60 | 417,810 |
| BEDU | 4.18▲ | +0.12 (+2.96%) | 4.23 | 4.06 | 12,457 |
| BEST | 1.28▼ | -0.04 (-3.03%) | 1.35 | 1.26 | 3,039,534 |
| BGI | 2.81▼ | -0.01 (-0.35%) | 2.9354 | 2.80 | 231,945 |