Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 03, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 4.63 -0.44 (-8.68%) 5.1612 4.63 144,143
AAIC 4.01 -0.07 (-1.72%) 4.15 4.00 205,432
AAME 4.43 -0.27 (-5.74%) 4.6779 4.41 55,597
ABEO 2.19 -0.17 (-7.20%) 2.39 2.16 3,617,745
ABEV 2.55 +0.03 (+1.19%) 2.58 2.40 50,004,508
ABIO 4.27 -0.25 (-5.53%) 4.58 4.22 972,336
ABUS 3.64 -0.19 (-4.96%) 3.88 3.6201 1,721,468
ACER 3.38 +0.19 (+5.96%) 3.45 3.1644 191,799
ACRX 1.88 -0.03 (-1.57%) 1.975 1.81 2,665,671
ADIL 2.35 -0.17 (-6.75%) 2.57 2.33 313,839
ADMA 2.35 -0.02 (-0.84%) 2.44 2.28 3,463,544
ADMP 1.01 -0.10 (-9.01%) 1.11 0.9907 6,905,637
ADTX 3.10 -0.12 (-3.73%) 3.18 3.02 701,515
AEHL 3.05 -0.31 (-9.23%) 3.4499 3.04 499,907
AEHR 2.81 -0.11 (-3.77%) 2.91 2.75 223,756
AEMD 2.19 -0.03 (-1.35%) 2.27 2.1301 177,054
AENZ 2.15 -0.06 (-2.71%) 2.24 2.08 228,405
AESE 2.50 +0.09 (+3.73%) 3.0883 2.48 17,596,743
AEY 2.98 -0.04 (-1.32%) 3.066 2.98 41,478
AEZS 1.04 -0.07 (-6.31%) 1.1101 1.02 6,294,989
AGE 2.37 -0.15 (-5.95%) 2.50 2.25 364,056
AGEN 3.395 -0.265 (-7.24%) 3.685 3.39 3,552,127
AGFS 2.45 -0.03 (-1.21%) 2.50 2.37 100,854
AGRX 2.41 -0.17 (-6.59%) 2.70 2.40 1,819,364
AHC 2.11 +0.01 (+0.48%) 2.15 2.0952 17,308
AHPI 4.96 +0.02 (+0.40%) 5.0704 4.8902 64,626
AHT 3.07 -0.33 (-9.71%) 3.43 2.9701 12,792,628
AIHS 1.34 -0.14 (-9.46%) 1.4931 1.29 1,485,825
AIKI 1.16 -0.05 (-4.13%) 1.24 1.13 7,350,148
AIM 2.26 -0.08 (-3.42%) 2.38 2.22 1,458,854
AIRI 1.57 -0.04 (-2.48%) 1.65 1.55 245,627
AIV 4.82 +0.02 (+0.42%) 4.86 4.75 3,096,236
AKBA 3.37 -0.16 (-4.53%) 3.59 3.36 4,804,554
AKER 2.91 -0.10 (-3.32%) 3.0999 2.90 368,640
AKTX 2.95 -0.16 (-5.14%) 3.1247 2.95 115,854
AKU 3.61 -0.07 (-1.90%) 3.69 3.5701 38,606
ALJJ 1.40 -0.06 (-4.11%) 1.46 1.36 242,729
ALNA 1.66 -0.03 (-1.78%) 1.79 1.61 1,052,064
ALRN 1.45 -0.09 (-5.84%) 1.59 1.43 1,427,221
ALSK 3.28 +0.01 (+0.31%) 3.29 3.26 457,819
ALYA 2.20 -0.06 (-2.65%) 2.27 2.19 76,974
AMBO 2.25 -0.10 (-4.26%) 2.4473 2.22 204,486
AMPE 1.43 -0.22 (-13.33%) 1.64 1.43 3,242,814
AMPY 3.26 +0.21 (+6.89%) 3.3769 3.075 690,813
AMRX 4.89 -0.17 (-3.36%) 5.19 4.84 2,978,169
AMS 2.47 -0.01 (-0.40%) 2.56 2.44 43,448
ANCN 3.69 +0.08 (+2.22%) 4.016 3.57 319,091
ANH 2.91 +0.01 (+0.34%) 2.96 2.89 847,525
ANIX 4.97 +0.02 (+0.40%) 5.11 4.76 236,212
ANTE 4.06 +0.26 (+6.84%) 4.2999 3.86 762,915
ANY 2.42 -0.14 (-5.47%) 2.58 2.38 344,072
APEX 1.98 +0.07 (+3.66%) 2.20 1.92 3,513
APM 3.07 -0.03 (-0.97%) 3.1366 3.0322 65,084
APOP 3.35 -0.24 (-6.69%) 3.62 3.2858 141,573
APTO 3.94 -0.10 (-2.48%) 4.15 3.905 1,038,301
APTX 3.51 -0.20 (-5.39%) 3.72 3.50 275,028
AQMS 4.56 -0.32 (-6.56%) 5.09 4.51 2,194,656
AQST 4.73 -0.25 (-5.02%) 5.50 4.69 1,894,307
ARC 1.98 -0.14 (-6.60%) 2.15 1.97 279,997
AREC 4.55 -0.51 (-10.08%) 5.035 4.37 2,377,718
ARPO 1.70 -0.04 (-2.30%) 1.785 1.60 1,433,233
ARTL 1.77 -0.23 (-11.50%) 2.06 1.77 2,499,679
ARTW 2.97 -0.21 (-6.60%) 3.2053 2.91 54,905
ASC 4.25 +0.20 (+4.94%) 4.38 4.05 329,630
ASLN 3.90 -0.41 (-9.51%) 4.00 3.47 9,122,008
ASM 1.32 -0.10 (-7.04%) 1.39 1.32 1,539,348
ASMB 4.88 -0.11 (-2.20%) 5.03 4.88 2,196,849
ASRT 1.12 +0.05 (+4.67%) 1.20 1.03 23,310,641
ASRV 3.72 -0.02 (-0.53%) 3.90 3.6701 84,410
ASTC 2.17 -0.27 (-11.07%) 2.49 2.16 1,215,200
AT 2.92 +0.03 (+1.04%) 2.95 2.87 658,471
ATAX 4.81 +0.03 (+0.63%) 4.8597 4.7716 70,341
ATHE 1.64 +0.00 (+0.00%) 1.7099 1.62 248,043
ATHX 1.88 -0.13 (-6.47%) 2.08 1.88 3,549,206
ATIF 1.24 -0.11 (-8.15%) 1.36 1.22 3,815,392
ATNF 4.43 -0.04 (-0.89%) 4.6358 4.2065 737,966
ATNX 4.815 -0.565 (-10.50%) 5.42 4.66 10,941,695
ATOS 2.55 -0.16 (-5.90%) 2.73 2.47 9,077,339
ATRS 4.27 +0.21 (+5.17%) 4.39 4.06 2,702,535
AUTO 2.66 -0.05 (-1.85%) 2.7707 2.62 232,726
AUUD 3.25 -0.15 (-4.41%) 3.6754 3.25 411,693
AUY 4.21 -0.03 (-0.71%) 4.23 4.05 15,661,521
AVCO 1.21 -0.02 (-1.63%) 1.25 1.19 245,489
AVGR 1.63 -0.08 (-4.68%) 1.73 1.5827 4,424,097
AWRE 4.36 -0.23 (-5.01%) 4.655 4.30 41,796
AWX 3.71 +0.01 (+0.27%) 4.26 3.637 430,379
AXAS 4.27 +0.50 (+13.26%) 4.38 3.82 733,319
AXU 2.54 -0.15 (-5.58%) 2.6308 2.49 1,427,917
AZRX 1.30 -0.09 (-6.47%) 1.45 1.29 2,297,150
BBAR 2.68 -0.01 (-0.37%) 2.7427 2.63 309,710
BBD 4.08 +0.02 (+0.49%) 4.16 3.88 51,631,774
BBDO 3.73 +0.03 (+0.81%) 3.73 3.49 176,209
BBGI 2.44 -0.06 (-2.40%) 2.50 2.41 71,467
BBI 1.18 -0.08 (-6.35%) 1.26 1.16 2,607,126
BBIG 2.67 -0.07 (-2.55%) 2.7891 2.62 254,103
BCDA 3.80 -0.13 (-3.31%) 4.07 3.68 216,562
BCLI 3.64 -0.35 (-8.77%) 4.015 3.63 1,117,846
BCTX 3.54 +0.02 (+0.57%) 3.85 3.38 929,879
BDR 1.43 -0.19 (-11.73%) 1.63 1.43 284,590
BDSI 4.06 -0.16 (-3.79%) 4.2301 4.03 876,951