Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 18, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.07▼ | -0.02 (-1.83%) | 1.08 | 1.06 | 12,245 |
| AAME | 2.14▲ | +0.04 (+1.90%) | 2.18 | 2.04 | 9,600 |
| ABEO | 2.08▲ | +0.12 (+6.12%) | 2.335 | 2.045 | 3,270,557 |
| ABEV | 2.39▼ | -0.15 (-5.91%) | 2.51 | 2.39 | 32,218,200 |
| ABUS | 3.14▲ | +0.16 (+5.37%) | 3.19 | 2.97 | 3,707,306 |
| ACER | 2.59▲ | +0.05 (+1.97%) | 2.73 | 2.5125 | 262,474 |
| ACRS | 2.53▼ | -0.01 (-0.39%) | 2.79 | 2.3902 | 710,009 |
| ACRX | 1.57▲ | +0.20 (+14.60%) | 1.65 | 1.40 | 3,028,540 |
| ACTG | 3.80 | +0.00 (+0.00%) | 3.88 | 3.74 | 183,100 |
| ACY | 2.26▲ | +0.03 (+1.35%) | 2.30 | 2.15 | 7,000 |
| ADES | 4.03▲ | +0.02 (+0.50%) | 4.09 | 3.96 | 154,576 |
| ADIL | 1.32▲ | +0.02 (+1.54%) | 1.39 | 1.30 | 169,397 |
| ADMA | 2.38▼ | -0.03 (-1.24%) | 2.44 | 2.35 | 2,722,144 |
| ADMS | 4.76▲ | +0.15 (+3.25%) | 4.82 | 4.57 | 374,500 |
| ADRO | 2.76▲ | +0.27 (+10.84%) | 2.78 | 2.485 | 1,317,643 |
| ADTX | 1.94▼ | -0.04 (-2.02%) | 2.03 | 1.91 | 444,240 |
| AEG | 2.53▼ | -0.08 (-3.07%) | 2.57 | 2.51 | 2,498,900 |
| AEHR | 1.50▼ | -0.01 (-0.66%) | 1.58 | 1.47 | 149,800 |
| AEMD | 1.43▼ | -0.05 (-3.38%) | 1.50 | 1.42 | 123,200 |
| AESE | 1.50▼ | -0.05 (-3.23%) | 1.53 | 1.40 | 968,848 |
| AEY | 2.04▼ | -0.03 (-1.45%) | 2.13 | 2.04 | 57,200 |
| AFI | 4.32▼ | -0.08 (-1.82%) | 4.70 | 4.32 | 585,178 |
| AFMD | 3.80▲ | +0.10 (+2.70%) | 3.88 | 3.69 | 1,536,100 |
| AGFS | 3.055▲ | +0.025 (+0.83%) | 3.09 | 2.76 | 201,582 |
| AGRO | 4.93▼ | -0.08 (-1.60%) | 5.05 | 4.82 | 497,100 |
| AGRX | 3.80▲ | +0.11 (+2.98%) | 3.84 | 3.69 | 1,588,000 |
| AGS | 4.06▼ | -0.16 (-3.79%) | 4.37 | 4.03 | 509,473 |
| AHC | 1.42▼ | -0.06 (-4.05%) | 1.53 | 1.41 | 57,100 |
| AHT | 2.03▲ | +0.04 (+2.01%) | 2.15 | 1.98 | 2,197,700 |
| AI | 2.73▼ | -0.03 (-1.09%) | 2.79 | 2.70 | 677,614 |
| AIH | 4.32▼ | -0.01 (-0.23%) | 4.45 | 4.31 | 20,392 |
| AIM | 2.09▲ | +0.03 (+1.46%) | 2.09 | 1.98 | 1,134,797 |
| AIRI | 1.11▲ | +0.03 (+2.78%) | 1.11 | 1.05 | 21,500 |
| AKBA | 2.80▼ | -0.15 (-5.08%) | 2.97 | 2.75 | 30,652,400 |
| AKER | 2.55▲ | +0.11 (+4.51%) | 2.64 | 2.41 | 1,119,517 |
| AKTX | 1.75▼ | -0.05 (-2.78%) | 1.8293 | 1.7102 | 99,694 |
| AKU | 3.03▲ | +0.04 (+1.34%) | 3.04 | 3.00 | 72,800 |
| ALNA | 1.37 | +0.00 (+0.00%) | 1.43 | 1.34 | 730,089 |
| ALRN | 1.36▲ | +0.02 (+1.49%) | 1.45 | 1.30 | 738,502 |
| ALSK | 2.26▲ | +0.13 (+6.10%) | 2.27 | 2.11 | 394,400 |
| ALYA | 2.12▼ | -0.01 (-0.47%) | 2.17 | 2.105 | 2,663 |
| AMBO | 1.70▼ | -0.08 (-4.49%) | 1.77 | 1.70 | 6,580 |
| AMRH | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.10 | 112,200 |
| AMRN | 4.17▼ | -0.03 (-0.71%) | 4.24 | 4.07 | 8,511,600 |
| AMRS | 2.825▼ | -0.065 (-2.25%) | 3.10 | 2.80 | 8,758,919 |
| AMRX | 4.48▲ | +0.20 (+4.67%) | 4.48 | 4.27 | 1,553,027 |
| AMS | 1.81▼ | -0.02 (-1.09%) | 1.8309 | 1.78 | 21,212 |
| AMTX | 2.80▲ | +0.19 (+7.28%) | 3.09 | 2.65 | 2,933,971 |
| ANCN | 1.07▲ | +0.01 (+0.94%) | 1.08 | 1.011 | 24,000 |
| ANH | 1.83▲ | +0.03 (+1.67%) | 1.83 | 1.78 | 836,177 |
| ANIX | 2.58▲ | +0.215 (+9.09%) | 2.71 | 2.30 | 475,155 |
| ANPC | 4.84▼ | -0.355 (-6.83%) | 5.185 | 4.77 | 41,896 |
| ANY | 2.56▲ | +0.12 (+4.92%) | 2.68 | 2.45 | 420,900 |
| AP | 3.17▼ | -0.09 (-2.76%) | 3.33 | 3.13 | 126,736 |
| APEN | 1.48▲ | +0.11 (+8.03%) | 1.48 | 1.38 | 17,985 |
| APEX | 4.93▼ | -0.01 (-0.20%) | 5.26 | 4.85 | 31,200 |
| APHA | 4.68▲ | +0.02 (+0.43%) | 4.70 | 4.56 | 1,889,945 |
| APM | 1.69▼ | -0.01 (-0.59%) | 1.84 | 1.66 | 100,100 |
| APOP | 2.25▲ | +0.01 (+0.45%) | 2.29 | 2.19 | 8,071 |
| APTX | 3.47▲ | +0.04 (+1.17%) | 3.48 | 3.31 | 295,956 |
| APWC | 1.08▲ | +0.05 (+4.85%) | 1.09 | 1.04 | 64,700 |
| APYX | 4.95▼ | -0.03 (-0.60%) | 5.23 | 4.83 | 106,300 |
| AQMS | 1.04▲ | +0.0749 (+7.76%) | 1.07 | 0.9899 | 429,335 |
| AR | 3.11▲ | +0.20 (+6.87%) | 3.14 | 2.89 | 16,579,800 |
| ARAY | 2.65▲ | +0.30 (+12.77%) | 2.80 | 2.32 | 3,104,700 |
| ARC | 1.00 | +0.00 (+0.00%) | 1.03 | 0.97 | 77,100 |
| ARCO | 4.14▼ | -0.13 (-3.04%) | 4.25 | 4.11 | 691,927 |
| AREC | 1.61▲ | +0.09 (+5.92%) | 1.61 | 1.48 | 164,029 |
| ARLP | 3.18▼ | -0.04 (-1.24%) | 3.34 | 3.14 | 918,700 |
| ARMP | 3.40▼ | -0.26 (-7.10%) | 3.67 | 3.40 | 22,397 |
| ARPO | 1.50▼ | -0.05 (-3.23%) | 1.60 | 1.46 | 3,754,816 |
| ARTW | 2.83▲ | +0.47 (+19.92%) | 3.13 | 2.28 | 1,056,200 |
| ASC | 3.74 | +0.00 (+0.00%) | 3.79 | 3.63 | 254,038 |
| ASLN | 1.53▲ | +0.01 (+0.66%) | 1.59 | 1.48 | 24,805 |
| ASM | 1.12▲ | +0.01 (+0.90%) | 1.13 | 1.09 | 796,666 |
| ASRV | 2.77▲ | +0.08 (+2.97%) | 2.77 | 2.65 | 24,300 |
| ASTC | 1.51 | +0.00 (+0.00%) | 1.6099 | 1.485 | 266,158 |
| ASX | 4.22▼ | -0.03 (-0.71%) | 4.30 | 4.16 | 602,500 |
| AT | 2.08▲ | +0.09 (+4.52%) | 2.08 | 1.96 | 869,800 |
| ATAI | 1.58▲ | +0.03 (+1.94%) | 1.62 | 1.55 | 1,454,800 |
| ATAX | 4.13▼ | -0.01 (-0.24%) | 4.21 | 4.04 | 84,300 |
| ATHE | 2.29▼ | -0.11 (-4.58%) | 2.38 | 2.26 | 117,400 |
| ATHX | 2.18▲ | +0.12 (+5.83%) | 2.20 | 1.98 | 4,068,500 |
| ATIF | 1.07▲ | +0.01 (+0.94%) | 1.09 | 1.05 | 238,229 |
| ATOS | 2.44▲ | +0.12 (+5.17%) | 2.55 | 2.32 | 391,300 |
| ATRS | 2.86▲ | +0.09 (+3.25%) | 2.86 | 2.77 | 2,034,100 |
| AUG | 2.02▼ | -0.05 (-2.42%) | 2.0999 | 2.01 | 176,314 |
| AUTO | 3.59▼ | -0.01 (-0.28%) | 3.74 | 3.55 | 302,872 |
| AVAL | 4.82▼ | -0.03 (-0.62%) | 4.88 | 4.79 | 431,200 |
| AVCO | 1.30▼ | -0.04 (-2.99%) | 1.37 | 1.28 | 204,373 |
| AVCT | 4.16▼ | -0.15 (-3.48%) | 4.625 | 4.16 | 160,926 |
| AVXL | 4.25▲ | +0.06 (+1.43%) | 4.515 | 4.18 | 1,405,806 |
| AWH | 2.87▼ | -0.05 (-1.71%) | 3.00 | 2.75 | 4,185,500 |
| AWP | 4.76▼ | -0.09 (-1.86%) | 4.81 | 4.73 | 425,600 |
| AWRE | 2.65▼ | -0.05 (-1.85%) | 2.78 | 2.65 | 114,700 |
| AWX | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.433 | 18,569 |
| AXGT | 4.09▲ | +0.44 (+12.05%) | 4.15 | 3.6301 | 3,223,206 |
| AXLA | 4.81▲ | +0.035 (+0.73%) | 4.95 | 4.70 | 526,193 |
| AXU | 2.95▲ | +0.01 (+0.34%) | 2.99 | 2.88 | 2,018,300 |
| AYRO | 2.79▼ | -0.21 (-7.00%) | 3.02 | 2.79 | 924,111 |