Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 20, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.92▲ | +0.05 (+2.67%) | 1.9699 | 1.88 | 12,820 |
| ABAT | 1.27▼ | -0.07 (-5.22%) | 1.36 | 1.26 | 856,840 |
| ABCL | 3.41▼ | -0.06 (-1.73%) | 3.5452 | 3.24 | 8,763,733 |
| ABEV | 2.39▼ | -0.02 (-0.83%) | 2.42 | 2.38 | 23,374,350 |
| ABLV | 1.03▼ | -0.04 (-3.74%) | 1.13 | 0.98 | 8,457 |
| ABOS | 1.20▼ | -0.02 (-1.64%) | 1.22 | 1.15 | 326,546 |
| ABSI | 2.79▲ | +0.04 (+1.45%) | 3.03 | 2.76 | 9,796,377 |
| ABTS | 3.74▼ | -0.07 (-1.84%) | 3.93 | 3.53 | 6,000 |
| ABUS | 3.43▼ | -0.04 (-1.15%) | 3.54 | 3.37 | 1,018,142 |
| ABVC | 1.84▼ | -0.10 (-5.15%) | 1.97 | 1.84 | 242,822 |
| ABVE | 1.49▲ | +0.21 (+16.41%) | 1.49 | 1.28 | 238,100 |
| ACB | 4.08▼ | -0.60 (-12.82%) | 4.56 | 4.05 | 4,811,960 |
| ACCO | 3.37▼ | -0.02 (-0.59%) | 3.42 | 3.32 | 2,302,000 |
| ACHV | 3.35▲ | +0.21 (+6.69%) | 3.41 | 3.055 | 442,174 |
| ACIU | 1.88▼ | -0.10 (-5.05%) | 1.98 | 1.88 | 88,062 |
| ACRE | 4.85▲ | +0.02 (+0.41%) | 4.89 | 4.79 | 1,078,000 |
| ACRS | 1.45▲ | +0.03 (+2.11%) | 1.45 | 1.40 | 887,059 |
| ACRV | 1.18▼ | -0.06 (-4.84%) | 1.2596 | 1.18 | 251,237 |
| ACTG | 3.58▼ | -0.08 (-2.19%) | 3.749 | 3.575 | 255,165 |
| ADAG | 1.90▼ | -0.05 (-2.56%) | 2.00 | 1.90 | 3,286 |
| ADCT | 2.77▼ | -0.26 (-8.58%) | 3.1403 | 2.7325 | 1,323,306 |
| ADGM | 1.10▲ | +0.02 (+1.85%) | 1.11 | 1.00 | 15,900 |
| ADN | 2.13▼ | -0.07 (-3.18%) | 2.295 | 2.095 | 33,900 |
| ADTX | 1.33▼ | -0.09 (-6.34%) | 1.41 | 1.33 | 82,367 |
| ADV | 1.63▲ | +0.05 (+3.16%) | 1.695 | 1.54 | 1,993,053 |
| ADVM | 2.25▼ | -0.04 (-1.75%) | 2.52 | 2.24 | 173,955 |
| AEHL | 2.51▼ | -0.02 (-0.79%) | 2.80 | 2.435 | 280,362 |
| AEMD | 1.58▼ | -0.16 (-9.20%) | 1.71 | 1.57 | 110,886 |
| AENT | 3.13▲ | +0.08 (+2.62%) | 3.20 | 3.025 | 13,209 |
| AERT | 1.19▼ | -0.14 (-10.53%) | 1.5184 | 1.16 | 269,070 |
| AFCG | 4.63▲ | +0.04 (+0.87%) | 4.66 | 4.5303 | 243,582 |
| AGAE | 3.03▲ | +0.38 (+14.34%) | 3.11 | 2.5238 | 267,141 |
| AGEN | 4.78▲ | +0.31 (+6.94%) | 4.98 | 4.50 | 1,477,946 |
| AGL | 2.11▼ | -0.07 (-3.21%) | 2.23 | 2.10 | 3,120,955 |
| AGMH | 2.31▼ | -0.06 (-2.53%) | 2.60 | 2.17 | 4,186,068 |
| AGRI | 1.03▼ | -0.08 (-7.21%) | 1.125 | 1.01 | 148,400 |
| AHG | 1.29▼ | -0.13 (-9.15%) | 1.345 | 1.2899 | 13,142 |
| AIFF | 2.74▼ | -0.26 (-8.67%) | 3.77 | 2.70 | 23,915,900 |
| AIFU | 4.30▲ | +0.32 (+8.04%) | 4.87 | 3.95 | 152,200 |
| AIOT | 4.54▼ | -0.19 (-4.02%) | 4.85 | 4.52 | 3,256,400 |
| AIRG | 3.98▼ | -0.02 (-0.50%) | 4.15 | 3.98 | 50,073 |
| AIRI | 3.45 | +0.00 (+0.00%) | 3.54 | 3.43 | 29,900 |
| AIRJ | 4.25▼ | -0.10 (-2.30%) | 4.44 | 4.19 | 193,000 |
| AIRS | 4.77▼ | -0.23 (-4.60%) | 5.11 | 4.615 | 694,005 |
| AIXI | 2.36▲ | +0.05 (+2.16%) | 2.48 | 2.25 | 165,643 |
| AIYY | 4.15▼ | -0.07 (-1.66%) | 4.28 | 4.11 | 0 |
| AKAN | 1.28▼ | -0.02 (-1.54%) | 1.31 | 1.28 | 15,422 |
| AKBA | 3.68▲ | +0.12 (+3.37%) | 3.685 | 3.52 | 9,316,654 |
| AKTX | 1.12▼ | -0.03 (-2.61%) | 1.215 | 1.0905 | 28,281 |
| AKYA | 1.26▼ | -0.04 (-3.08%) | 1.31 | 1.25 | 106,893 |
| ALBT | 2.65▼ | -0.28 (-9.56%) | 3.03 | 2.65 | 37,947 |
| ALDX | 3.05▼ | -0.12 (-3.79%) | 3.29 | 3.005 | 803,038 |
| ALEC | 1.47▲ | +0.01 (+0.68%) | 1.4998 | 1.42 | 709,033 |
| ALLO | 1.23▼ | -0.06 (-4.65%) | 1.3292 | 1.2101 | 3,630,549 |
| ALMS | 2.86▼ | -0.15 (-4.98%) | 3.10 | 2.81 | 1,597,900 |
| ALTI | 4.09▼ | -0.01 (-0.24%) | 4.2399 | 3.955 | 389,710 |
| ALTO | 1.13▼ | -0.03 (-2.59%) | 1.1899 | 1.07 | 652,677 |
| ALUR | 2.32▼ | -0.10 (-4.13%) | 2.42 | 2.32 | 49,900 |
| ALZN | 3.04▲ | +0.02 (+0.66%) | 3.06 | 2.9301 | 167,724 |
| AMBI | 4.45▼ | -0.2999 (-6.31%) | 4.45 | 4.198 | 2,108 |
| AMBO | 2.41▼ | -0.09 (-3.60%) | 2.41 | 2.30 | 6,038 |
| AMBP | 4.17▲ | +0.04 (+0.97%) | 4.205 | 4.11 | 2,312,700 |
| AMC | 3.01▼ | -0.01 (-0.33%) | 3.06 | 2.98 | 9,632,500 |
| AMIX | 1.24▲ | +0.04 (+3.33%) | 1.272 | 1.16 | 101,900 |
| AMOD | 1.04▼ | -0.12 (-10.34%) | 1.28 | 1.01 | 326,700 |
| AMPG | 2.00▼ | -0.02 (-0.99%) | 2.08 | 1.97 | 100,387 |
| AMPX | 3.84▲ | +0.07 (+1.86%) | 3.895 | 3.43 | 5,726,278 |
| AMPY | 3.66▼ | -0.05 (-1.35%) | 3.90 | 3.62 | 1,861,000 |
| AMS | 2.33▼ | -0.13 (-5.28%) | 2.42 | 2.33 | 11,200 |
| AMST | 2.66▼ | -0.10 (-3.62%) | 2.78 | 2.66 | 27,832 |
| AMTD | 1.03▲ | +0.042 (+4.25%) | 1.03 | 0.9679 | 41,628 |
| AMTX | 2.17▲ | +0.03 (+1.40%) | 2.29 | 2.11 | 838,614 |
| ANEB | 1.54▼ | -0.01 (-0.65%) | 1.59 | 1.43 | 8,275 |
| ANIX | 3.38▼ | -0.17 (-4.79%) | 3.60 | 3.31 | 225,986 |
| ANL | 1.47 | +0.00 (+0.00%) | 1.50 | 1.47 | 1,252 |
| ANNX | 2.38▲ | +0.04 (+1.71%) | 2.415 | 2.30 | 1,626,365 |
| ANRO | 2.25▼ | -0.02 (-0.88%) | 2.27 | 2.152 | 457,400 |
| ANTX | 1.10 | +0.00 (+0.00%) | 1.12 | 1.08 | 67,252 |
| ANVS | 2.60▼ | -0.10 (-3.70%) | 2.84 | 2.53 | 371,300 |
| AP | 2.99▼ | -0.03 (-0.99%) | 3.10 | 2.93 | 84,000 |
| API | 3.69▼ | -0.03 (-0.81%) | 3.76 | 3.65 | 432,462 |
| APRE | 1.635▼ | -0.1327 (-7.51%) | 1.775 | 1.62 | 30,352 |
| APT | 4.75▲ | +0.16 (+3.49%) | 4.75 | 4.65 | 20,600 |
| APUS | 1.63▼ | -0.15 (-8.43%) | 1.866 | 1.63 | 31,900 |
| APVO | 4.17▼ | -0.96 (-18.71%) | 5.0799 | 3.82 | 3,225,789 |
| APWC | 1.6664▼ | -0.0586 (-3.40%) | 1.738 | 1.66 | 10,370 |
| APYX | 2.00▲ | +0.29 (+16.96%) | 2.00 | 1.77 | 79,754 |
| AQST | 3.25▼ | -0.15 (-4.41%) | 3.46 | 3.17 | 1,677,475 |
| ARAY | 1.22▼ | -0.01 (-0.81%) | 1.26 | 1.22 | 610,778 |
| ARBE | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.455 | 1,351,949 |
| ARDX | 3.56▼ | -0.05 (-1.39%) | 3.71 | 3.55 | 3,484,468 |
| AREB | 1.51▼ | -0.11 (-6.79%) | 1.61 | 1.51 | 281,249 |
| ARKO | 4.41▲ | +0.21 (+5.00%) | 4.42 | 4.15 | 2,598,956 |
| ARMP | 1.93▲ | +0.02 (+1.05%) | 1.95 | 1.85 | 24,000 |
| ARQ | 4.86▼ | -0.12 (-2.41%) | 5.03 | 4.82 | 212,900 |
| ARTV | 1.58▼ | -0.10 (-5.95%) | 1.71 | 1.55 | 369,169 |
| ARTW | 1.90 | +0.00 (+0.00%) | 1.91 | 1.8376 | 2,512 |
| ASM | 3.49▼ | -0.04 (-1.13%) | 3.54 | 3.40 | 3,891,400 |
| ASRV | 2.94▲ | +0.02 (+0.68%) | 2.94 | 2.90 | 29,279 |
| ASTI | 1.57▼ | -0.03 (-1.88%) | 1.67 | 1.57 | 21,700 |