Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.75▲ | +0.15 (+9.37%) | 1.75 | 1.70 | 13,200 |
| ABEO | 2.32▲ | +0.05 (+2.20%) | 2.40 | 2.23 | 190,800 |
| ABEV | 4.20▲ | +0.05 (+1.20%) | 4.21 | 4.15 | 4,338,700 |
| ABUS | 1.51▼ | -0.02 (-1.31%) | 1.57 | 1.45 | 180,500 |
| ACB | 2.72▼ | -0.57 (-17.33%) | 3.165 | 2.70 | 56,890,299 |
| ACER | 3.33▲ | +0.20 (+6.39%) | 3.34 | 3.16 | 40,100 |
| ACOR | 1.81▼ | -0.02 (-1.09%) | 1.87 | 1.80 | 669,000 |
| ACRS | 1.83▲ | +0.04 (+2.23%) | 1.86 | 1.72 | 599,600 |
| ACRX | 1.68▼ | -0.06 (-3.45%) | 1.75 | 1.67 | 1,181,800 |
| ACST | 2.04▲ | +0.09 (+4.62%) | 2.10 | 1.95 | 3,894,800 |
| ACTG | 2.95▼ | -0.04 (-1.34%) | 3.04 | 2.91 | 51,500 |
| ACY | 3.97▼ | -1.42 (-26.35%) | 5.21 | 3.6101 | 110,254 |
| ADIL | 1.54▼ | -0.04 (-2.53%) | 1.60 | 1.5001 | 43,198 |
| ADMA | 4.14▲ | +0.09 (+2.22%) | 4.20 | 3.95 | 637,900 |
| ADRO | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.10 | 625,900 |
| AEG | 4.62▲ | +0.05 (+1.09%) | 4.63 | 4.59 | 1,382,800 |
| AEHR | 2.23▲ | +0.03 (+1.36%) | 2.33 | 2.10 | 88,400 |
| AEMD | 3.18▼ | -0.12 (-3.64%) | 3.29 | 3.11 | 14,100 |
| AESE | 3.98▼ | -0.32 (-7.44%) | 4.35 | 3.87 | 17,630 |
| AEY | 2.29▼ | -0.03 (-1.29%) | 2.34 | 2.27 | 19,300 |
| AEYE | 3.92▲ | +0.01 (+0.26%) | 3.93 | 3.69 | 11,100 |
| AFI | 3.73▲ | +0.03 (+0.81%) | 3.85 | 3.62 | 372,600 |
| AFMD | 2.47▲ | +0.05 (+2.07%) | 2.52 | 2.43 | 629,300 |
| AGE | 1.37▼ | -0.04 (-2.84%) | 1.42 | 1.29 | 140,700 |
| AGEN | 3.72▼ | -0.02 (-0.53%) | 3.79 | 3.58 | 1,455,600 |
| AGFS | 2.06▼ | -0.06 (-2.83%) | 2.14 | 2.01 | 68,100 |
| AGRX | 1.49▼ | -0.89 (-37.39%) | 1.90 | 1.40 | 17,205,079 |
| AGTC | 2.77▼ | -0.10 (-3.48%) | 2.99 | 2.73 | 175,300 |
| AHC | 3.11▼ | -0.27 (-7.99%) | 3.39 | 3.03 | 55,400 |
| AHT | 2.71▼ | -0.01 (-0.37%) | 2.77 | 2.69 | 427,400 |
| AIHS | 1.07▲ | +0.65 (+154.76%) | 1.66 | 0.941 | 55,387,200 |
| AIRI | 1.21▼ | -0.03 (-2.42%) | 1.27 | 1.21 | 16,700 |
| AKBA | 3.36▲ | +0.14 (+4.35%) | 3.425 | 3.23 | 1,707,800 |
| AKRX | 4.09▼ | -0.01 (-0.24%) | 4.20 | 4.04 | 694,800 |
| AKS | 2.55▲ | +0.02 (+0.79%) | 2.61 | 2.52 | 4,939,900 |
| AKTX | 1.83▲ | +0.01 (+0.55%) | 1.90 | 1.82 | 99,000 |
| ALIM | 4.75▲ | +0.175 (+3.83%) | 5.20 | 4.47 | 97,000 |
| ALJJ | 1.12▼ | -0.02 (-1.75%) | 1.14 | 1.08 | 54,200 |
| ALNA | 1.67▲ | +0.03 (+1.83%) | 1.75 | 1.56 | 540,500 |
| ALPN | 2.60▼ | -0.12 (-4.41%) | 2.668 | 2.33 | 1,300 |
| ALSK | 1.74▼ | -0.05 (-2.79%) | 1.80 | 1.69 | 99,500 |
| ALT | 1.61 | +0.00 (+0.00%) | 1.65 | 1.58 | 181,200 |
| ALTM | 1.94▲ | +0.03 (+1.57%) | 1.98 | 1.89 | 257,500 |
| ALYA | 2.63▲ | +0.06 (+2.33%) | 2.72 | 2.55 | 12,700 |
| AMBO | 1.35 | +0.00 (+0.00%) | 1.35 | 1.35 | 100 |
| AMRS | 3.86▼ | -0.03 (-0.77%) | 3.92 | 3.50 | 787,600 |
| AMRX | 2.75▲ | +0.04 (+1.48%) | 2.78 | 2.70 | 1,691,000 |
| AMS | 2.35▲ | +0.01 (+0.43%) | 2.36 | 2.34 | 5,500 |
| AMTX | 1.00▼ | -0.03 (-2.91%) | 1.07 | 0.95 | 33,300 |
| AMZA | 4.27▲ | +0.06 (+1.43%) | 4.29 | 4.22 | 849,900 |
| ANCN | 1.92▼ | -0.41 (-17.60%) | 1.97 | 1.28 | 351,000 |
| ANH | 3.38▲ | +0.02 (+0.60%) | 3.40 | 3.36 | 476,600 |
| ANIX | 3.84▼ | -0.01 (-0.26%) | 3.90 | 3.75 | 29,700 |
| ANTE | 1.20 | +0.00 (+0.00%) | 1.23 | 1.20 | 800 |
| ANY | 1.01▲ | +0.254 (+33.60%) | 1.54 | 0.97 | 3,245,900 |
| AP | 3.78▲ | +0.12 (+3.28%) | 3.86 | 3.69 | 9,900 |
| APDN | 4.43▼ | -0.50 (-10.14%) | 4.90 | 4.32 | 847,500 |
| APEN | 2.85▼ | -0.13 (-4.36%) | 3.00 | 2.85 | 1,800 |
| APEX | 1.02▼ | -0.03 (-2.86%) | 1.04 | 1.01 | 27,300 |
| APHA | 4.25▼ | -0.16 (-3.63%) | 4.44 | 4.23 | 3,508,300 |
| APOP | 2.68▼ | -0.002 (-0.07%) | 2.731 | 2.462 | 42,300 |
| APT | 3.40▼ | -0.01 (-0.29%) | 3.42 | 3.40 | 27,000 |
| APTO | 2.38▼ | -0.08 (-3.25%) | 2.45 | 2.36 | 180,100 |
| APTX | 3.33▲ | +0.07 (+2.15%) | 3.42 | 3.18 | 86,426 |
| APWC | 1.39▼ | -0.03 (-2.11%) | 1.39 | 1.39 | 600 |
| AQB | 2.14▼ | -0.02 (-0.93%) | 2.195 | 2.14 | 26,200 |
| AQMS | 1.56▼ | -0.02 (-1.27%) | 1.62 | 1.54 | 198,600 |
| AR | 2.25▲ | +0.03 (+1.35%) | 2.32 | 2.14 | 8,870,000 |
| ARAY | 2.75▼ | -0.06 (-2.14%) | 2.83 | 2.69 | 356,500 |
| ARC | 1.27 | +0.00 (+0.00%) | 1.32 | 1.25 | 97,600 |
| ARDS | 4.90▼ | -0.10 (-2.00%) | 4.90 | 4.39 | 571 |
| ARLO | 2.94▼ | -0.04 (-1.34%) | 2.99 | 2.90 | 714,503 |
| ARMP | 4.17▲ | +0.16 (+3.99%) | 4.20 | 4.04 | 7,900 |
| ARTL | 2.06▼ | -0.084 (-3.92%) | 2.239 | 2.022 | 7,800 |
| ARTW | 1.81▼ | -0.08 (-4.23%) | 1.90 | 1.80 | 5,600 |
| ARTX | 2.98▼ | -0.01 (-0.33%) | 2.99 | 2.98 | 50,700 |
| ASRV | 4.16▼ | -0.01 (-0.24%) | 4.20 | 4.15 | 5,000 |
| ASTC | 1.95▲ | +0.24 (+14.04%) | 1.965 | 1.58 | 2,683,263 |
| AT | 2.42▼ | -0.02 (-0.82%) | 2.45 | 2.40 | 244,900 |
| ATHE | 1.02▼ | -0.04 (-3.77%) | 1.02 | 0.85 | 53,000 |
| ATHX | 1.39▲ | +0.04 (+2.96%) | 1.40 | 1.33 | 516,800 |
| ATIF | 2.78▲ | +0.03 (+1.09%) | 2.84 | 2.71 | 61,200 |
| ATOM | 2.62▼ | -0.02 (-0.76%) | 2.667 | 2.575 | 32,600 |
| ATOS | 1.39▼ | -0.04 (-2.80%) | 1.41 | 1.36 | 57,700 |
| ATRS | 4.16▲ | +0.10 (+2.46%) | 4.22 | 4.09 | 2,683,000 |
| ATTO | 2.86▲ | +0.07 (+2.51%) | 2.90 | 2.73 | 77,200 |
| AUG | 1.33▼ | -0.071 (-5.07%) | 1.4019 | 1.3201 | 94,811 |
| AUTO | 2.52▼ | -0.02 (-0.79%) | 2.66 | 2.49 | 81,500 |
| AUY | 3.44▼ | -0.03 (-0.86%) | 3.50 | 3.41 | 8,165,700 |
| AVCO | 1.57▼ | -0.01 (-0.63%) | 1.619 | 1.55 | 51,200 |
| AVDL | 4.99▲ | +0.03 (+0.60%) | 5.13 | 4.86 | 350,600 |
| AVH | 4.47▲ | +0.06 (+1.36%) | 4.52 | 4.35 | 90,400 |
| AVP | 4.45▲ | +0.02 (+0.45%) | 4.54 | 4.40 | 8,366,400 |
| AVXL | 2.48▲ | +0.08 (+3.33%) | 2.50 | 2.412 | 257,800 |
| AWRE | 2.93▲ | +0.07 (+2.45%) | 2.93 | 2.86 | 11,000 |
| AWX | 1.97▼ | -0.07 (-3.43%) | 2.10 | 1.96 | 32,000 |
| AXGT | 4.70▼ | -0.06 (-1.26%) | 4.91 | 4.60 | 387,000 |
| AXLA | 3.50▼ | -0.08 (-2.23%) | 3.70 | 3.25 | 58,900 |
| AXTI | 3.07▲ | +0.09 (+3.02%) | 3.15 | 2.99 | 244,500 |
| AXU | 1.73▼ | -0.08 (-4.42%) | 1.81 | 1.68 | 1,155,700 |