Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.50 +0.02 (+1.35%) 1.54 1.48 11,200
AAIC 2.75 +0.05 (+1.85%) 2.80 2.69 65,067
AAME 2.15 +0.00 (+0.00%) 2.15 2.13 400
AAOI 1.90 +0.15 (+8.57%) 1.9086 1.76 274,353
ABEO 3.14 -0.07 (-2.18%) 3.22 3.09 98,500
ABEV 2.91 +0.00 (+0.00%) 2.95 2.89 10,736,600
ABIO 2.08 +0.01 (+0.48%) 2.10 2.03 26,600
ABOS 4.81 -0.04 (-0.82%) 4.98 4.697 82,000
ABSI 1.71 +0.10 (+6.21%) 1.77 1.581 548,600
ABUS 2.50 +0.00 (+0.00%) 2.52 2.47 453,100
ACGN 1.62 +0.00 (+0.00%) 1.65 1.48 21,500
ACHL 1.011 +0.011 (+1.10%) 1.035 0.9518 81,535
ACHR 3.06 +0.16 (+5.52%) 3.13 2.905 2,506,618
ACIU 2.07 -0.03 (-1.43%) 2.14 2.01 96,400
ACRX 1.11 +0.16 (+16.84%) 1.25 1.00 477,800
ACTG 3.93 +0.18 (+4.80%) 3.99 3.79 229,400
ACXP 2.90 -0.05 (-1.69%) 2.99 2.90 8,007
ADAG 1.41 +0.06 (+4.44%) 1.47 1.37 15,975
ADAP 1.11 -0.06 (-5.13%) 1.21 1.055 1,433,249
ADCT 2.28 -0.03 (-1.30%) 2.325 2.2618 232,306
ADD 1.23 +0.00 (+0.00%) 1.24 1.20 15,500
ADES 1.41 +0.11 (+8.46%) 1.42 1.28 103,390
ADMA 4.08 +0.14 (+3.55%) 4.10 3.87 1,707,005
ADMP 2.07 -0.43 (-17.20%) 2.60 1.91 911,967
ADN 1.06 +0.0796 (+8.12%) 1.13 1.00 861,585
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
ADV 1.91 +0.00 (+0.00%) 1.96 1.89 483,700
AEG 4.49 -0.07 (-1.54%) 4.51 4.46 1,401,000
AEHL 1.22 -0.0936 (-7.13%) 1.30 1.1101 240,473
AEI 1.39 -0.02 (-1.42%) 1.43 1.38 36,884
AENZ 2.075 +0.005 (+0.24%) 2.21 1.77 717
AEVA 1.15 +0.05 (+4.55%) 1.15 1.08 911,914
AEZS 2.81 -0.08 (-2.77%) 2.89 2.78 5,000
AGAE 1.05 +0.00 (+0.00%) 1.11 1.03 43,406
AGBA 1.50 +0.01 (+0.67%) 1.57 1.48 136,900
AGEN 1.45 +0.04 (+2.84%) 1.45 1.37 3,194,500
AGMH 1.789 -0.011 (-0.61%) 1.789 1.715 4,218
AGRX 3.645 -0.045 (-1.22%) 3.6799 3.59 20,143
AHT 3.83 +0.01 (+0.26%) 3.88 3.74 339,200
AIRI 3.42 +0.025 (+0.74%) 3.56 3.35 75,600
AIU 1.05 +0.00 (+0.00%) 1.05 1.03 7,727
AKBA 1.13 -0.08 (-6.61%) 1.24 1.07 2,158,000
AKLI 1.24 -0.01 (-0.80%) 1.29 1.21 31,600
AKTS 3.01 +0.17 (+5.99%) 3.08 2.82 329,157
ALAR 3.15 +0.99 (+45.83%) 3.77 2.40 8,062,500
ALBT 1.74 -0.02 (-1.14%) 1.78 1.71 6,600
ALGS 1.12 +0.02 (+1.82%) 1.12 1.09 32,406
ALIM 2.64 +0.06 (+2.33%) 2.68 2.50 64,100
ALLG 2.04 -0.05 (-2.39%) 2.2004 2.02 34,917
ALLK 4.60 -0.21 (-4.37%) 4.86 4.49 715,877
ALLT 2.75 +0.25 (+10.00%) 2.75 2.43 138,500
ALPP 2.51 +0.10 (+4.15%) 2.52 2.395 35,600
ALRN 1.55 +0.012 (+0.78%) 1.58 1.51 17,200
ALT 4.09 -0.12 (-2.85%) 4.255 4.06 1,093,974
ALTI 4.32 +0.19 (+4.60%) 4.509 4.07 119,800
ALTO 2.07 +0.04 (+1.97%) 2.11 2.01 656,200
ALVR 3.89 +0.05 (+1.30%) 3.986 3.77 98,179
ALYA 1.79 +0.00 (+0.00%) 1.84 1.78 15,900
AMBP 3.71 +0.17 (+4.80%) 3.725 3.55 931,300
AMC 4.64 -0.06 (-1.28%) 4.85 4.63 11,769,900
AMLI 1.96 +0.02 (+1.03%) 1.995 1.95 242,700
AMPG 2.41 +0.13 (+5.70%) 2.42 2.28 68,500
AMPS 4.74 +0.03 (+0.64%) 4.77 4.58 1,087,618
AMRN 1.19 +0.00 (+0.00%) 1.22 1.16 1,434,000
AMRX 2.27 +0.02 (+0.89%) 2.35 2.22 429,420
AMS 2.92 +0.04 (+1.39%) 2.92 2.89 5,000
AMSC 4.01 +0.02 (+0.50%) 4.09 3.92 244,100
AMST 4.48 +0.00 (+0.00%) 4.65 4.25 78,663
AMTD 1.51 -0.03 (-1.95%) 1.54 1.51 72,448
AMTX 4.17 -0.06 (-1.42%) 4.6338 3.97 1,198,364
AMWL 2.19 +0.00 (+0.00%) 2.23 2.16 857,434
ANEB 2.38 +0.02 (+0.85%) 2.38 2.38 700
ANGH 1.10 -0.03 (-2.65%) 1.17 1.10 22,224
ANGI 3.20 -0.04 (-1.23%) 3.27 3.18 567,041
ANIX 3.22 -0.06 (-1.83%) 3.45 3.17 43,400
ANNX 2.85 +0.75 (+35.71%) 2.85 2.09 6,453,250
ANPC 4.57 -0.20 (-4.19%) 4.97 4.30 20,066
ANTE 1.15 -0.01 (-0.86%) 1.15 1.09 2,200
AP 3.16 -0.02 (-0.63%) 3.35 3.10 9,400
APCX 1.78 +0.03 (+1.71%) 1.865 1.77 72,900
APDN 1.04 -0.06 (-5.45%) 1.17 1.02 77,700
API 2.88 +0.04 (+1.41%) 2.945 2.86 419,666
APLM 4.22 +0.06 (+1.44%) 4.389 4.08 63,600
APLT 1.30 -0.04 (-2.99%) 1.32 1.26 133,600
APM 3.18 -0.26 (-7.56%) 3.54 3.00 17,200
APRE 3.40 -0.189 (-5.27%) 3.64 3.40 13,800
APT 3.78 +0.02 (+0.53%) 3.79 3.74 21,600
APVO 1.65 +0.02 (+1.23%) 1.695 1.62 16,600
APWC 1.68 +0.02 (+1.20%) 1.70 1.6505 12,469
AQMS 1.03 +0.03 (+3.00%) 1.03 1.00 202,400
AQST 2.24 +0.02 (+0.90%) 2.31 2.21 578,579
ARAV 1.58 +0.11 (+7.48%) 1.61 1.42 279,392
ARAY 3.63 +0.05 (+1.40%) 3.65 3.54 332,200
ARBB 3.57 -0.25 (-6.54%) 4.02 3.50 87,200
ARBE 2.23 -0.02 (-0.89%) 2.351 2.10 144,100
ARBK 1.18 +0.02 (+1.72%) 1.20 1.12 44,084
ARC 2.95 +0.04 (+1.37%) 2.99 2.92 98,393
ARDX 3.27 -0.02 (-0.61%) 3.39 3.20 4,467,674
AREC 1.45 -0.06 (-3.97%) 1.56 1.45 190,464
AREN 3.53 -0.12 (-3.29%) 3.65 3.44 59,099