Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 2.475 2.45 2.50 -0.075 (-2.94%) 2.575 2.475 112,917
ABEV 4.615 0.00 0.00 +0.045 (+0.98%) 4.625 4.575 19,727,536
ABIL 3.50 0.00 0.00 +0.08 (+2.34%) 3.52 3.50 46,296
ACET 2.995 2.99 0.00 +0.075 (+2.57%) 3.03 2.97 119,549
ACHN 3.535 0.00 0.00 +0.275 (+8.44%) 3.58 3.25 1,266,519
ACHV 2.52 0.00 0.00 +0.05 (+2.02%) 2.61 2.52 260,266
ACRX 3.725 3.70 3.75 +0.025 (+0.68%) 3.775 3.725 355,940
ACTG 3.225 0.00 3.25 -0.025 (-0.77%) 3.30 3.20 107,920
ADIL 3.025 0.00 0.00 +0.125 (+4.31%) 3.025 2.925 8,098
ADMP 3.025 2.95 3.05 +0.075 (+2.54%) 3.025 2.925 399,241
AEHR 2.515 0.00 2.53 +0.065 (+2.65%) 2.515 2.515 19,521
AEMD 1.17 0.00 0.00 +0.11 (+10.38%) 1.17 1.12 140,000
AEZS 1.75 0.00 0.00 +0.1182 (+7.24%) 1.75 1.75 112,360
AFMD 4.375 0.00 0.00 -0.325 (-6.91%) 4.70 4.325 1,528,888
AGEN 2.105 0.00 0.00 +0.105 (+5.25%) 2.205 2.005 1,345,556
AGI 4.67 0.00 0.00 +0.05 (+1.08%) 4.70 4.595 1,276,169
AGTC 4.35 0.00 0.00 +0.00 (+0.00%) 4.35 4.30 99,419
AHC 4.50 0.00 4.55 +0.00 (+0.00%) 4.525 4.50 16,715
AIRI 1.40 0.00 0.00 -0.07 (-4.76%) 1.40 1.40 6,528
AKAO 4.29 0.00 0.00 -0.27 (-5.92%) 4.51 4.26 659,530
AKS 4.845 0.00 0.00 +0.055 (+1.15%) 4.88 4.78 8,741,637
AKTX 2.06 2.04 0.00 -0.0188 (-0.90%) 2.07 2.01 74,618
ALIM 1.095 0.00 0.00 +0.025 (+2.34%) 1.10 1.08 34,706
ALRN 3.28 3.23 0.00 -0.11 (-3.24%) 3.425 3.28 70,822
ALSK 1.67 0.00 0.00 +0.02 (+1.21%) 1.67 1.67 4,075
AMR 4.555 0.00 0.00 -0.015 (-0.33%) 4.665 4.54 601,154
AMRH 1.50 0.00 0.00 +0.05 (+3.45%) 1.515 1.485 57,793
AMRN 2.93 0.00 0.00 +0.08 (+2.81%) 2.965 2.78 2,838,583
ANFI 1.71 1.71 0.00 +0.04 (+2.40%) 1.71 1.67 73,092
ANH 4.735 0.00 0.00 +0.005 (+0.11%) 4.74 4.71 319,655
ANW 1.49 1.49 0.00 -0.07 (-4.49%) 1.505 1.465 809,221
APDN 1.39 0.00 0.00 +0.21 (+17.80%) 1.43 1.24 354,068
APPS 1.265 0.00 0.00 +0.035 (+2.85%) 1.265 1.25 145,725
APRN 1.875 0.00 0.00 +0.195 (+11.61%) 1.915 1.65 5,181,810
APT 3.60 3.55 0.00 +0.05 (+1.41%) 3.60 3.60 17,447
APTO 2.58 0.00 0.00 -0.13 (-4.80%) 2.58 2.575 99,857
AQMS 2.595 0.00 0.00 +0.075 (+2.98%) 2.65 2.515 235,975
AQXP 2.91 2.88 2.91 +0.14 (+5.05%) 2.95 2.89 345,212
ARAY 3.925 0.00 0.00 +0.025 (+0.64%) 3.925 3.825 430,574
ARC 3.165 0.00 0.00 +0.145 (+4.80%) 3.21 3.05 312,911
ARDM 1.23 0.00 0.00 +0.04 (+3.36%) 1.23 1.21 12,545
ARDX 4.175 0.00 0.00 +0.075 (+1.83%) 4.175 4.125 128,241
AREX 2.06 0.00 2.11 +0.01 (+0.49%) 2.10 2.06 126,902
ARPO 3.795 0.00 0.00 +0.065 (+1.74%) 4.075 3.75 506,853
ARTX 3.45 3.45 3.50 +0.00 (+0.00%) 3.45 3.40 132,105
ASCMA 2.34 0.00 0.00 +1.27 (+118.69%) 2.45 1.30 6,208,850
ASNA 4.12 0.00 0.00 +0.13 (+3.26%) 4.14 3.86 1,156,243
ASNS 1.725 0.00 2.50 -0.015 (-0.86%) 1.725 1.725 60,608
ASPN 4.785 0.00 0.00 -0.045 (-0.93%) 4.79 4.785 6,173
AST 1.40 0.00 0.00 +0.00 (+0.00%) 1.425 1.40 140,389
ASX 4.68 4.68 5.05 -0.03 (-0.64%) 4.69 4.65 258,209
AT 2.15 2.15 2.20 +0.00 (+0.00%) 2.175 2.15 174,435
ATAI 1.015 0.00 0.00 -0.215 (-17.48%) 1.065 1.00 200,000
ATEC 3.215 0.00 0.00 -0.085 (-2.58%) 3.28 3.215 90,909
ATHX 1.855 0.00 0.00 -0.015 (-0.80%) 1.905 1.85 488,140
ATLC 2.90 0.00 0.00 +0.02 (+0.69%) 2.90 2.90 2,386
ATOM 4.98 0.00 0.00 +0.08 (+1.63%) 4.98 4.97 3,717
ATRS 3.365 0.00 3.37 +0.065 (+1.97%) 3.395 3.32 638,526
ATXI 3.21 0.00 0.00 -0.06 (-1.83%) 3.21 3.21 315
AUO 4.165 0.00 0.00 -0.075 (-1.77%) 4.205 4.135 617,377
AUY 2.545 0.00 0.00 -0.015 (-0.59%) 2.585 2.485 9,144,019
AVDL 4.48 0.00 0.00 +0.08 (+1.82%) 4.53 4.48 61,294
AVEO 2.885 0.00 0.00 +0.015 (+0.52%) 2.905 2.84 1,639,495
AVGR 1.47 1.45 0.00 +0.05 (+3.52%) 1.48 1.39 130,139
AVP 2.40 0.00 0.00 +0.08 (+3.45%) 2.42 2.34 6,793,843
AVXL 2.56 2.56 0.00 +0.08 (+3.23%) 2.62 2.47 230,441
AWRE 3.65 0.00 0.00 +0.05 (+1.39%) 3.65 3.65 5,618
AWX 3.86 3.86 0.00 +0.17 (+4.61%) 3.86 3.79 69,072
AXAS 2.355 0.00 0.00 -0.045 (-1.87%) 2.46 2.335 790,035
AXON 2.14 0.00 7.00 +0.05 (+2.39%) 2.15 2.085 360,851
AXSM 3.275 3.25 3.30 +0.125 (+3.97%) 3.30 3.20 88,586
AXU 1.15 0.00 1.15 +0.08 (+7.48%) 1.15 1.145 187,865
AYTU 3.17 0.00 0.00 +0.17 (+5.67%) 4.74 3.17 1,569,820
AZRX 2.57 0.00 0.00 +0.05 (+1.98%) 2.57 2.57 4,105
BASI 1.67 0.00 0.00 +0.04 (+2.45%) 1.67 1.64 2,979
BBOX 1.19 0.00 1.19 +0.36 (+43.37%) 1.29 0.93 1,166,341
BCLI 3.995 0.00 0.00 +0.035 (+0.88%) 3.995 3.97 25,189
BDR 1.19 0.00 0.00 +0.01 (+0.85%) 1.19 1.19 57,053
BDSI 2.725 0.00 0.00 +0.025 (+0.93%) 2.725 2.625 778,663
BIOC 3.35 0.00 0.00 +0.14 (+4.36%) 3.43 3.28 129,870
BIOL 2.10 0.00 0.00 +0.05 (+2.44%) 2.10 2.10 3,053
BIOS 3.09 0.00 0.00 +0.03 (+0.98%) 3.095 3.06 658,760
BKEP 2.425 2.40 2.45 +0.025 (+1.04%) 2.425 2.40 69,444
BKTI 3.375 0.00 0.00 -0.175 (-4.93%) 3.45 3.375 35,211
BLDP 4.555 0.00 0.00 +0.365 (+8.71%) 4.57 4.36 3,238,188
BLNK 2.55 2.55 0.00 +0.17 (+7.14%) 2.58 2.47 261,438
BLPH 1.165 0.00 0.00 +0.045 (+4.02%) 1.17 1.165 560,465
BLRX 1.08 0.00 0.00 +0.1498 (+16.10%) 1.105 0.94 2,803,141
BNSO 2.83 0.00 0.00 -0.22 (-7.21%) 2.83 2.83 0
BOXL 3.41 0.00 0.00 +0.27 (+8.60%) 3.525 3.33 152,582
BTE 2.705 0.00 0.00 -0.075 (-2.70%) 2.815 2.675 1,882,324
BTG 2.285 0.00 0.00 +0.025 (+1.11%) 2.285 2.23 2,237,605
BTX 2.47 2.47 0.00 +0.15 (+6.47%) 2.48 2.33 346,697
BURG 2.40 0.00 0.00 -0.07 (-2.83%) 2.40 2.37 31,153
BW 1.085 0.00 0.00 +0.035 (+3.33%) 1.085 1.06 364,174
BYFC 1.57 0.00 0.00 +0.02 (+1.29%) 1.57 1.57 9,095
CALA 4.775 0.00 0.00 +0.075 (+1.60%) 4.825 4.75 171,460
CAPR 1.14 0.00 0.00 +0.02 (+1.79%) 1.15 1.14 69,207
CASM 1.975 0.00 0.00 -0.005 (-0.25%) 1.98 1.975 60,061
CAW 2.60 0.00 0.00 +0.05 (+1.96%) 2.60 2.50 7,886