Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 1.14▼ | -0.05 (-4.20%) | 1.14 | 1.14 | 76,276 |
| ABEO | 3.985▼ | -0.265 (-6.24%) | 4.21 | 3.985 | 680,407 |
| ABEV | 4.79▼ | -0.04 (-0.83%) | 4.855 | 4.765 | 18,246,644 |
| ABUS | 2.075▼ | -0.315 (-13.18%) | 2.35 | 2.075 | 439,680 |
| ACER | 2.99▼ | -0.34 (-10.21%) | 3.33 | 2.99 | 431,798 |
| ACHN | 2.46▲ | +0.005 (+0.20%) | 2.485 | 2.44 | 483,385 |
| ACRS | 2.215▼ | -0.005 (-0.23%) | 2.25 | 2.17 | 157,192 |
| ACRX | 2.78▼ | -0.015 (-0.54%) | 2.855 | 2.73 | 1,360,660 |
| ACST | 1.40▼ | -0.025 (-1.75%) | 1.40 | 1.40 | 215,901 |
| ACTG | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.80 | 44,416 |
| ADAP | 3.49▼ | -0.01 (-0.29%) | 3.58 | 3.46 | 95,224 |
| ADIL | 2.04▲ | +0.12 (+6.25%) | 2.04 | 2.04 | 1,771 |
| ADMA | 4.045▲ | +0.035 (+0.87%) | 4.145 | 4.00 | 383,781 |
| ADMP | 1.275▼ | -0.145 (-10.21%) | 1.325 | 1.245 | 1,213,792 |
| ADRO | 1.49▼ | -0.06 (-3.87%) | 1.56 | 1.49 | 259,336 |
| ADXS | 1.41▼ | -0.15 (-9.62%) | 1.55 | 1.385 | 355,719 |
| AEHR | 1.62▲ | +0.12 (+8.00%) | 1.62 | 1.62 | 48,590 |
| AETI | 1.395▲ | +0.115 (+8.98%) | 1.395 | 1.32 | 1,112,756 |
| AEZS | 2.65▼ | -0.08 (-2.93%) | 2.68 | 2.65 | 42,445 |
| AFMD | 3.065▼ | -0.08 (-2.54%) | 3.16 | 3.03 | 691,433 |
| AGE | 3.09▲ | +0.045 (+1.48%) | 3.11 | 3.09 | 17,504 |
| AGEN | 2.555▲ | +0.005 (+0.20%) | 2.59 | 2.505 | 770,835 |
| AGFS | 1.66▲ | +0.075 (+4.73%) | 1.69 | 1.58 | 152,841 |
| AGRX | 1.285▼ | -0.065 (-4.81%) | 1.29 | 1.28 | 133,934 |
| AGTC | 3.815▼ | -0.005 (-0.13%) | 3.815 | 3.77 | 91,542 |
| AHC | 3.65▲ | +0.015 (+0.41%) | 3.69 | 3.65 | 17,674 |
| AHT | 2.645▲ | +0.11 (+4.34%) | 2.68 | 2.54 | 1,846,144 |
| AKBA | 4.055▼ | -0.15 (-3.57%) | 4.265 | 4.05 | 789,097 |
| AKRX | 4.20▼ | -0.145 (-3.34%) | 4.445 | 4.17 | 1,090,698 |
| AKS | 2.305▲ | +0.16 (+7.46%) | 2.36 | 2.17 | 10,353,872 |
| ALNA | 4.90▼ | -0.10 (-2.00%) | 5.02 | 4.90 | 38,725 |
| ALPN | 4.20 | +0.00 (+0.00%) | 4.20 | 4.095 | 8,429 |
| ALSK | 1.84▲ | +0.03 (+1.66%) | 1.85 | 1.82 | 46,784 |
| ALT | 2.48▼ | -0.01 (-0.40%) | 2.53 | 2.47 | 147,923 |
| ALTM | 3.42▼ | -0.39 (-10.24%) | 3.77 | 3.405 | 2,452,878 |
| AMRS | 3.07▼ | -0.13 (-4.06%) | 3.19 | 3.07 | 268,506 |
| AMRX | 3.245▼ | -0.25 (-7.15%) | 3.53 | 3.20 | 5,210,315 |
| AMTX | 1.00▲ | +0.1699 (+20.47%) | 1.23 | 0.925 | 2,152,868 |
| ANH | 3.895▲ | +0.03 (+0.78%) | 3.92 | 3.88 | 494,094 |
| ANIX | 4.16▲ | +0.01 (+0.24%) | 4.20 | 4.09 | 41,418 |
| ANTE | 1.54▼ | -0.05 (-3.14%) | 1.54 | 1.54 | 5,239 |
| ANY | 1.47▼ | -0.02 (-1.34%) | 1.485 | 1.47 | 13,114 |
| APEN | 3.03▼ | -0.11 (-3.50%) | 3.03 | 3.03 | 1,198 |
| APT | 3.48▼ | -0.03 (-0.85%) | 3.53 | 3.48 | 8,968 |
| APTO | 2.87▲ | +0.05 (+1.77%) | 2.99 | 2.87 | 325,364 |
| APTX | 3.66▼ | -0.11 (-2.92%) | 3.88 | 3.65 | 273,763 |
| AQB | 3.77▼ | -0.14 (-3.58%) | 4.05 | 3.72 | 434,847 |
| AQMS | 1.895▲ | +0.08 (+4.41%) | 1.905 | 1.79 | 435,213 |
| AQST | 4.25▲ | +0.14 (+3.41%) | 4.30 | 4.20 | 48,046 |
| AQXP | 2.50▲ | +0.06 (+2.46%) | 2.52 | 2.48 | 61,922 |
| AR | 4.925▼ | -0.195 (-3.81%) | 5.175 | 4.84 | 9,758,547 |
| ARAY | 3.605▲ | +0.09 (+2.56%) | 3.64 | 3.52 | 223,442 |
| ARC | 1.95▲ | +0.10 (+5.41%) | 1.95 | 1.83 | 256,294 |
| ARCI | 4.325▲ | +0.065 (+1.53%) | 4.325 | 4.325 | 9,609 |
| ARDX | 2.58▼ | -0.01 (-0.39%) | 2.62 | 2.55 | 101,443 |
| AREC | 3.34▼ | -0.07 (-2.05%) | 3.34 | 3.34 | 1,019 |
| ARLO | 4.205▼ | -0.05 (-1.18%) | 4.235 | 4.11 | 523,748 |
| ARMP | 3.45▼ | -0.01 (-0.29%) | 3.45 | 3.40 | 11,229 |
| ARTL | 3.36▼ | -0.465 (-12.16%) | 3.36 | 3.36 | 21,065 |
| ARTX | 1.86▲ | +0.05 (+2.76%) | 1.87 | 1.84 | 38,091 |
| ASPU | 4.77▲ | +0.06 (+1.27%) | 4.78 | 4.76 | 28,404 |
| ASRT | 3.345▲ | +0.08 (+2.45%) | 3.35 | 3.18 | 476,207 |
| ASRV | 4.125▲ | +0.025 (+0.61%) | 4.125 | 4.125 | 5,955 |
| ASX | 4.285▼ | -0.105 (-2.39%) | 4.375 | 4.275 | 760,203 |
| AT | 2.535▼ | -0.02 (-0.78%) | 2.57 | 2.52 | 222,841 |
| ATAI | 2.78▲ | +0.205 (+7.96%) | 2.83 | 2.78 | 302,760 |
| ATEC | 4.285▼ | -0.145 (-3.27%) | 4.42 | 4.13 | 420,242 |
| ATHX | 1.54▼ | -0.05 (-3.14%) | 1.585 | 1.53 | 509,591 |
| ATIF | 2.95▼ | -0.23 (-7.23%) | 2.95 | 2.93 | 30,676 |
| ATLC | 4.12▲ | +0.01 (+0.24%) | 4.12 | 4.12 | 1,203 |
| ATOM | 4.42▼ | -0.205 (-4.43%) | 4.47 | 4.385 | 29,264 |
| ATOS | 2.07▼ | -0.03 (-1.43%) | 2.11 | 2.03 | 116,040 |
| ATRS | 2.965▼ | -0.08 (-2.63%) | 3.02 | 2.945 | 1,080,594 |
| ATTO | 2.46▲ | +0.01 (+0.41%) | 2.47 | 2.46 | 26,216 |
| AUG | 1.60▼ | -0.03 (-1.84%) | 1.60 | 1.60 | 71,980 |
| AUO | 2.805▲ | +0.01 (+0.36%) | 2.805 | 2.80 | 353,320 |
| AUTO | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.59 | 2,072 |
| AUY | 2.595▼ | -0.05 (-1.89%) | 2.67 | 2.58 | 11,831,080 |
| AVCO | 2.12▲ | +0.01 (+0.47%) | 2.12 | 2.115 | 70,963 |
| AVDL | 2.34▲ | +0.15 (+6.85%) | 2.34 | 2.315 | 180,531 |
| AVGR | 2.82▲ | +0.01 (+0.36%) | 2.95 | 2.70 | 615,526 |
| AVH | 4.24▲ | +0.04 (+0.95%) | 4.38 | 4.23 | 196,606 |
| AVP | 3.905▲ | +0.01 (+0.26%) | 3.99 | 3.875 | 23,772,410 |
| AVXL | 3.02▼ | -0.08 (-2.58%) | 3.15 | 3.015 | 395,422 |
| AXTI | 3.945▼ | -0.075 (-1.87%) | 4.085 | 3.945 | 143,179 |
| AXU | 1.28▲ | +0.085 (+7.11%) | 1.285 | 1.185 | 1,149,834 |
| AZRX | 1.135▼ | -0.12 (-9.56%) | 1.16 | 1.025 | 641,892 |
| BAS | 2.01▲ | +0.01 (+0.50%) | 2.11 | 1.99 | 319,423 |
| BBX | 4.695▲ | +0.08 (+1.73%) | 4.71 | 4.63 | 102,480 |
| BCLI | 4.145▼ | -0.225 (-5.15%) | 4.28 | 4.145 | 101,088 |
| BCOM | 1.76▲ | +0.26 (+17.33%) | 1.76 | 1.76 | 5,311 |
| BCRX | 3.565▼ | -0.04 (-1.11%) | 3.63 | 3.55 | 640,542 |
| BDSI | 3.80▼ | -0.035 (-0.91%) | 3.88 | 3.715 | 1,427,293 |
| BEST | 5.00▼ | -0.275 (-5.21%) | 5.24 | 4.97 | 828,671 |
| BGFV | 1.94▼ | -0.01 (-0.51%) | 1.95 | 1.93 | 110,764 |
| BHTG | 1.76▼ | -0.09 (-4.86%) | 1.76 | 1.76 | 1,403 |
| BIMI | 2.66▼ | -0.295 (-9.98%) | 2.66 | 2.66 | 3,801 |
| BIOC | 1.05▼ | -0.005 (-0.47%) | 1.055 | 1.05 | 412,939 |
| BIOS | 2.865▲ | +0.135 (+4.95%) | 2.955 | 2.75 | 2,483,375 |
| BKTI | 4.04▼ | -0.21 (-4.94%) | 4.04 | 4.04 | 1,799 |