Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.42▼ | -0.06 (-4.05%) | 1.47 | 1.36 | 6,000 |
| AAIC | 3.04▲ | +0.01 (+0.33%) | 3.05 | 3.00 | 156,359 |
| AAME | 2.55 | +0.00 (+0.00%) | 2.55 | 2.55 | 800 |
| AAOI | 2.37▲ | +0.17 (+7.73%) | 2.43 | 2.175 | 107,900 |
| AATC | 4.18▲ | +0.06 (+1.46%) | 4.18 | 4.11 | 14,407 |
| ABEO | 2.65▲ | +0.03 (+1.15%) | 2.7125 | 2.61 | 196,799 |
| ABEV | 2.65▼ | -0.03 (-1.12%) | 2.69 | 2.64 | 14,007,234 |
| ABIO | 2.22▼ | -0.05 (-2.20%) | 2.3079 | 2.18 | 40,016 |
| ABSI | 3.26▼ | -0.04 (-1.21%) | 3.43 | 3.23 | 515,112 |
| ABUS | 2.93 | +0.00 (+0.00%) | 2.97 | 2.89 | 657,938 |
| ACB | 1.02▲ | +0.05 (+5.15%) | 1.04 | 0.964 | 7,964,731 |
| ACER | 2.36▼ | -0.06 (-2.48%) | 2.4294 | 2.35 | 230,227 |
| ACGN | 4.71▼ | -0.14 (-2.89%) | 4.91 | 4.55 | 20,500 |
| ACHL | 1.18▲ | +0.03 (+2.61%) | 1.18 | 1.12 | 171,817 |
| ACHR | 2.79▲ | +0.23 (+8.98%) | 2.84 | 2.56 | 1,641,614 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACIU | 2.36▼ | -0.04 (-1.67%) | 2.42 | 2.28 | 130,785 |
| ACRX | 1.99 | +0.00 (+0.00%) | 2.14 | 1.95 | 211,163 |
| ACTG | 4.33▼ | -0.06 (-1.37%) | 4.43 | 4.32 | 122,100 |
| ACXP | 3.84▲ | +0.04 (+1.05%) | 3.93 | 3.80 | 24,575 |
| ADAG | 1.95▲ | +0.025 (+1.30%) | 2.10 | 1.93 | 68,100 |
| ADAP | 1.80▲ | +0.03 (+1.69%) | 1.86 | 1.75 | 258,150 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ADMA | 3.67 | +0.00 (+0.00%) | 3.735 | 3.6203 | 1,479,681 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| ADTH | 1.86▲ | +0.02 (+1.09%) | 1.88 | 1.79 | 44,733 |
| ADTX | 1.36▼ | -0.10 (-6.85%) | 1.50 | 1.30 | 129,305 |
| ADV | 2.67▲ | +0.14 (+5.53%) | 2.69 | 2.505 | 299,618 |
| ADXN | 1.06▲ | +0.02 (+1.92%) | 1.11 | 1.03 | 305,034 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AENZ | 2.77▼ | -0.13 (-4.48%) | 2.8965 | 2.77 | 908 |
| AERC | 2.93▼ | -0.065 (-2.17%) | 3.04 | 2.90 | 60,768 |
| AEVA | 1.70▲ | +0.03 (+1.80%) | 1.745 | 1.61 | 815,747 |
| AEY | 1.50▲ | +0.01 (+0.67%) | 1.50 | 1.46 | 2,500 |
| AEZS | 3.73▲ | +0.04 (+1.08%) | 3.80 | 3.66 | 9,741 |
| AFIB | 1.58▼ | -0.06 (-3.66%) | 1.68 | 1.57 | 87,128 |
| AFMD | 1.21▲ | +0.01 (+0.83%) | 1.22 | 1.18 | 724,500 |
| AGAE | 1.19▲ | +0.028 (+2.41%) | 1.21 | 1.17 | 21,600 |
| AGBA | 2.26▼ | -0.14 (-5.83%) | 2.41 | 2.2523 | 11,082 |
| AGEN | 2.63▲ | +0.19 (+7.79%) | 2.67 | 2.42 | 5,089,100 |
| AGFS | 2.97▲ | +0.01 (+0.34%) | 2.97 | 2.96 | 26,882 |
| AGIL | 4.20▲ | +0.04 (+0.96%) | 4.20 | 4.17 | 17,300 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AGRI | 1.285▲ | +0.035 (+2.80%) | 1.30 | 1.23 | 235,667 |
| AIH | 1.6823▲ | +0.1123 (+7.15%) | 1.6823 | 1.6001 | 1,710 |
| AIHS | 1.0199▲ | +0.1099 (+12.08%) | 1.02 | 0.8721 | 188,509 |
| AIU | 1.09▼ | -0.01 (-0.91%) | 1.10 | 1.05 | 7,200 |
| AKA | 1.52▲ | +0.02 (+1.33%) | 1.57 | 1.48 | 33,576 |
| AKLI | 1.45▲ | +0.06 (+4.32%) | 1.52 | 1.38 | 104,259 |
| AKTS | 3.55▲ | +0.05 (+1.43%) | 3.60 | 3.42 | 659,230 |
| ALBT | 3.34▼ | -0.03 (-0.89%) | 3.43 | 3.22 | 30,200 |
| ALGS | 1.89 | +0.00 (+0.00%) | 1.98 | 1.84 | 125,101 |
| ALIM | 2.60▼ | -0.06 (-2.26%) | 2.64 | 2.60 | 7,400 |
| ALLG | 4.42▲ | +0.33 (+8.07%) | 4.485 | 4.04 | 101,300 |
| ALLT | 3.81▲ | +0.14 (+3.81%) | 3.9231 | 3.64 | 204,069 |
| ALPS | 4.48▼ | -0.02 (-0.44%) | 4.50 | 4.48 | 2,600 |
| ALRN | 2.87▼ | -0.05 (-1.71%) | 2.89 | 2.71 | 15,094 |
| ALTO | 3.24▼ | -0.04 (-1.22%) | 3.30 | 3.20 | 610,000 |
| ALYA | 1.78▼ | -0.01 (-0.56%) | 1.80 | 1.77 | 14,622 |
| AMAM | 1.95▲ | +0.05 (+2.63%) | 2.03 | 1.91 | 224,053 |
| AMLI | 3.58▲ | +0.01 (+0.28%) | 3.61 | 3.48 | 519,500 |
| AMPG | 2.35▼ | -0.02 (-0.84%) | 2.5499 | 2.30 | 114,836 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMRS | 1.60▲ | +0.04 (+2.56%) | 1.64 | 1.52 | 3,905,600 |
| AMRX | 2.14 | +0.00 (+0.00%) | 2.1598 | 2.12 | 774,585 |
| AMS | 3.21▲ | +0.11 (+3.55%) | 3.23 | 3.08 | 10,500 |
| AMTD | 1.72▲ | +0.03 (+1.78%) | 1.74 | 1.65 | 992,400 |
| AMTX | 4.31▲ | +0.12 (+2.86%) | 4.31 | 4.15 | 231,700 |
| AMV | 3.19▲ | +0.16 (+5.28%) | 3.42 | 2.93 | 2,462,700 |
| AMWL | 4.02▲ | +0.26 (+6.91%) | 4.05 | 3.7627 | 796,422 |
| ANEB | 2.66▼ | -0.39 (-12.79%) | 3.03 | 2.50 | 29,000 |
| ANGH | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.07 | 9,200 |
| ANGI | 2.94▲ | +0.09 (+3.16%) | 2.99 | 2.82 | 559,186 |
| ANIX | 4.46▲ | +0.05 (+1.13%) | 4.54 | 4.31 | 44,501 |
| ANTE | 1.52▲ | +0.02 (+1.33%) | 1.54 | 1.4988 | 5,738 |
| AP | 3.28▲ | +0.08 (+2.50%) | 3.40 | 3.25 | 36,600 |
| APCX | 4.90▲ | +0.48 (+10.86%) | 5.23 | 4.45 | 319,800 |
| APDN | 1.47 | +0.00 (+0.00%) | 1.50 | 1.41 | 85,700 |
| APGN | 1.97▼ | -0.16 (-7.51%) | 2.2698 | 1.91 | 351,586 |
| API | 4.12▼ | -0.04 (-0.96%) | 4.29 | 3.995 | 459,819 |
| APLD | 3.20▲ | +0.57 (+21.67%) | 3.33 | 2.605 | 2,969,238 |
| APLT | 1.21▲ | +0.07 (+6.14%) | 1.21 | 1.14 | 197,470 |
| APPH | 2.64▲ | +0.31 (+13.30%) | 2.65 | 2.22 | 3,749,100 |
| APT | 4.08▼ | -0.06 (-1.45%) | 4.17 | 4.05 | 61,579 |
| APVO | 2.39▲ | +0.01 (+0.42%) | 2.45 | 2.32 | 63,766 |
| APWC | 1.58▲ | +0.07 (+4.64%) | 1.62 | 1.51 | 3,699 |
| APYX | 2.96▼ | -0.08 (-2.63%) | 3.04 | 2.90 | 103,484 |
| AQB | 1.14▲ | +0.09 (+8.57%) | 1.15 | 1.06 | 707,152 |
| AQMS | 1.32▼ | -0.02 (-1.49%) | 1.32 | 1.25 | 400,043 |
| ARAV | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.64 | 109,496 |
| ARAY | 2.48▲ | +0.04 (+1.64%) | 2.48 | 2.43 | 161,700 |
| ARBE | 3.77▼ | -0.21 (-5.28%) | 3.99 | 3.74 | 47,719 |
| ARBK | 1.90▼ | -0.13 (-6.40%) | 2.01 | 1.87 | 258,848 |
| ARC | 3.43▼ | -0.01 (-0.29%) | 3.50 | 3.39 | 104,334 |
| ARDX | 2.85▼ | -0.08 (-2.73%) | 2.985 | 2.82 | 5,626,900 |
| AREC | 1.67▼ | -0.08 (-4.57%) | 1.75 | 1.62 | 415,728 |
| ARLO | 3.72 | +0.00 (+0.00%) | 3.78 | 3.675 | 398,332 |
| ARMP | 3.29▼ | -0.12 (-3.52%) | 3.56 | 3.05 | 31,732 |