Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 18, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 2.39 -0.0742 (-3.01%) 2.50 2.3446 22,769
AAIC 3.94 +0.01 (+0.25%) 3.99 3.90 122,063
AAME 4.25 -0.08 (-1.85%) 4.37 4.16 20,311
ABEV 2.79 +0.00 (+0.00%) 2.80 2.72 15,672,894
ABIO 2.73 -0.06 (-2.15%) 2.83 2.70 65,246
ABUS 4.14 +0.06 (+1.47%) 4.25 4.06 2,202,305
ABVC 2.56 -0.15 (-5.54%) 2.66 2.449 531,937
ACER 2.39 -0.04 (-1.65%) 2.45 2.38 82,597
ACOR 4.65 -0.06 (-1.27%) 4.74 4.55 72,293
ACRX 1.00 -0.02 (-1.96%) 1.03 1.00 382,723
ACST 1.71 -0.025 (-1.44%) 1.74 1.71 254,084
ACXP 4.81 -0.10 (-2.04%) 4.9214 4.71 59,859
ADIL 3.79 -0.09 (-2.32%) 3.87 3.76 105,915
ADMA 1.10 +0.00 (+0.00%) 1.12 1.09 944,941
ADMP 1.23 +0.10 (+8.85%) 1.48 1.22 149,466,420
ADTX 1.55 -0.27 (-14.84%) 1.60 1.51 6,295,814
ADVM 2.02 -0.04 (-1.94%) 2.06 1.99 1,625,695
AEHL 2.83 -0.02 (-0.70%) 2.94 2.75 2,414,292
AEI 1.98 -0.03 (-1.49%) 2.03 1.9385 1,243,066
AEMD 3.39 -0.04 (-1.17%) 3.5316 3.35 285,509
AENZ 1.92 +0.06 (+3.23%) 1.92 1.82 93,213
AESE 1.71 -0.07 (-3.93%) 1.7701 1.71 84,635
AEY 2.27 +0.01 (+0.44%) 2.30 2.22 23,875
AFI 3.12 -0.05 (-1.58%) 3.21 3.10 110,773
AGFS 2.13 -0.01 (-0.47%) 2.20 2.12 12,971
AGRI 2.03 +0.11 (+5.73%) 2.03 1.90 116,269
AGTC 2.63 -0.03 (-1.13%) 2.67 2.58 424,062
AIH 4.45 +0.13 (+3.01%) 4.46 4.30 8,405
AIM 1.93 +0.03 (+1.58%) 1.93 1.90 177,851
AIRI 1.09 -0.05 (-4.39%) 1.14 1.04 3,528,165
AKBA 2.81 -0.04 (-1.40%) 2.8663 2.79 1,691,124
AKTX 1.6784 +0.0284 (+1.72%) 1.71 1.615 37,637
AKU 2.04 -0.02 (-0.97%) 2.07 2.01 24,972
ALIM 4.42 +0.02 (+0.45%) 4.44 4.255 24,370
ALJJ 1.18 +0.02 (+1.72%) 1.21 1.17 52,454
ALYA 2.84 -0.06 (-2.07%) 2.91 2.83 15,636
ALZN 2.26 -0.13 (-5.44%) 2.3869 2.23 1,223,908
AMBO 1.43 -0.02 (-1.38%) 1.445 1.40 20,214
AMPE 1.63 -0.07 (-4.12%) 1.70 1.62 636,329
AMPG 3.40 -0.07 (-2.02%) 3.50 3.40 44,220
AMPY 3.98 +0.32 (+8.74%) 4.06 3.85 3,395,672
AMS 2.86 +0.05 (+1.78%) 2.90 2.78 19,052
AMST 1.85 +0.06 (+3.35%) 1.95 1.77 138,047
ANIX 4.29 -0.10 (-2.28%) 4.42 4.26 68,046
ANPC 2.83 -0.05 (-1.74%) 3.06 2.83 14,921
ANTE 2.47 -0.01 (-0.40%) 2.5378 2.45 9,630
AP 4.66 -0.03 (-0.64%) 4.70 4.59 43,770
APM 2.64 +0.05 (+1.93%) 2.69 2.5507 59,488
APTO 2.26 -0.04 (-1.74%) 2.30 2.15 641,570
APTX 2.22 -0.03 (-1.33%) 2.26 2.1901 117,885
APWC 2.97 +0.02 (+0.68%) 3.0783 2.93 3,139
AQB 3.92 +0.01 (+0.26%) 3.97 3.89 406,396
AQMS 2.14 -0.07 (-3.17%) 2.20 2.1115 376,844
AQST 4.07 +0.20 (+5.17%) 4.16 3.9765 474,543
ARAV 3.76 +0.08 (+2.17%) 3.79 3.62 50,996
ARAY 3.80 -0.13 (-3.31%) 3.96 3.75 614,265
ARC 2.71 -0.08 (-2.87%) 2.78 2.67 147,951
ARCO 4.68 -0.08 (-1.68%) 4.79 4.665 797,397
ARDS 3.49 -0.03 (-0.85%) 3.64 3.32 26,303
ARDX 1.02 -0.06 (-5.56%) 1.08 1.01 6,115,137
AREC 2.43 +0.04 (+1.67%) 2.51 2.31 2,199,939
ARMP 3.40 -0.05 (-1.45%) 3.48 3.36 16,227
ARTW 3.51 +0.11 (+3.24%) 3.51 3.40 26,287
ASC 4.29 +0.41 (+10.57%) 4.3468 4.01 671,063
ASLN 1.59 +0.03 (+1.92%) 1.6475 1.56 489,924
ASMB 3.21 -0.05 (-1.53%) 3.285 3.115 721,257
ASRT 1.01 -0.01 (-0.98%) 1.03 0.99 279,458
ASRV 3.88 +0.06 (+1.57%) 3.94 3.8274 12,234
ASXC 1.75 +0.00 (+0.00%) 1.78 1.71 2,767,862
ATHE 1.31 +0.00 (+0.00%) 1.34 1.28 166,593
ATHX 1.25 -0.04 (-3.10%) 1.285 1.24 1,447,042
ATIF 4.10 -0.21 (-4.87%) 4.37 4.10 119,810
ATIP 3.57 +0.04 (+1.13%) 3.61 3.40 611,855
ATNX 2.63 -0.14 (-5.05%) 2.718 2.62 1,076,423
ATOS 2.78 -0.08 (-2.80%) 2.89 2.73 4,676,982
ATRS 3.54 +0.09 (+2.61%) 3.55 3.4001 543,640
ATXI 1.26 -0.01 (-0.79%) 1.29 1.25 71,439
AUD 3.35 -0.05 (-1.47%) 3.38 3.31 476,828
AUGX 5.00 -0.99 (-16.53%) 5.00 5.00 435
AUTO 3.01 -0.01 (-0.33%) 3.04 2.90 35,812
AUUD 2.49 +0.04 (+1.63%) 2.515 2.42 81,371
AUY 4.29 -0.07 (-1.61%) 4.36 4.285 7,155,282
AVCT 2.39 -0.02 (-0.83%) 2.40 2.28 60,262
AVTX 2.21 -0.06 (-2.64%) 2.24 2.135 265,168
AWH 3.06 -0.08 (-2.55%) 3.109 3.0109 227,166
AWRE 3.87 -0.11 (-2.76%) 3.95 3.84 56,762
AWX 3.84 -0.04 (-1.03%) 3.99 3.84 15,743
AXAS 1.85 +0.00 (+0.00%) 1.86 1.80 10,082
AXLA 2.78 -0.03 (-1.07%) 2.87 2.76 58,842
AXU 1.65 -0.10 (-5.71%) 1.75 1.63 645,907
AYRO 2.90 -0.06 (-2.03%) 2.96 2.89 328,252
AYTU 2.54 -0.11 (-4.15%) 2.65 2.52 276,017
AZRX 2.73 -0.12 (-4.21%) 2.93 2.71 239,224
BAOS 1.72 +0.04 (+2.38%) 1.84 1.63 115,691
BBAR 3.89 +0.02 (+0.52%) 3.95 3.81 351,698
BBD 3.92 +0.01 (+0.26%) 3.96 3.81 37,200,519
BBDO 3.40 -0.01 (-0.29%) 3.435 3.33 54,895
BBGI 2.47 -0.08 (-3.14%) 2.56 2.42 22,410
BBLG 4.50 +0.00 (+0.00%) 4.6799 4.50 36,984
BCDA 2.9399 +0.0099 (+0.34%) 2.96 2.9021 5,701