Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Nov 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.24 -0.03 (-2.36%) 1.30 1.21 34,500
AAIC 3.34 +0.03 (+0.91%) 3.34 3.23 136,800
AAME 2.06 +0.00 (+0.00%) 2.15 2.02 4,500
AAU 1.02 +0.02 (+2.00%) 1.02 1.00 210,700
ABEO 1.65 +0.24 (+17.02%) 1.75 1.459 5,202,507
ABEV 2.73 -0.03 (-1.09%) 2.76 2.70 7,458,800
ABIO 4.28 +0.09 (+2.15%) 4.45 4.19 633,500
ABUS 4.34 +0.57 (+15.12%) 4.555 3.95 5,349,951
ACER 2.60 +0.00 (+0.00%) 2.65 2.52 75,665
ACRS 3.32 +0.01 (+0.30%) 3.42 3.22 194,971
ACRX 1.52 -0.02 (-1.30%) 1.57 1.50 583,981
ACTG 3.70 -0.08 (-2.12%) 3.82 3.62 155,300
ACY 2.23 +0.01 (+0.45%) 2.37 2.21 4,900
ADAP 4.91 +0.30 (+6.51%) 4.965 4.62 1,221,010
ADIL 1.95 +0.06 (+3.17%) 1.955 1.90 267,667
ADMA 1.90 +0.07 (+3.83%) 1.93 1.85 2,226,500
ADMS 4.45 +0.07 (+1.60%) 4.545 4.33 119,800
ADTX 1.97 +0.02 (+1.03%) 1.97 1.91 252,636
AEG 3.63 -0.02 (-0.55%) 3.67 3.60 1,518,600
AEHL 2.36 -0.01 (-0.42%) 2.38 2.22 207,300
AEHR 1.71 +0.04 (+2.40%) 1.71 1.67 47,700
AEMD 1.82 +0.12 (+7.06%) 1.88 1.63 385,800
AENZ 2.27 +0.10 (+4.61%) 2.29 2.13 52,400
AESE 1.06 +0.06 (+6.00%) 1.08 1.00 1,380,000
AEY 3.15 +0.36 (+12.90%) 3.17 2.83 545,700
AFI 3.80 +0.24 (+6.74%) 3.89 3.47 246,110
AGE 1.78 -0.04 (-2.20%) 1.89 1.72 149,473
AGEN 3.71 +0.20 (+5.70%) 3.74 3.49 1,638,900
AGFS 2.37 -0.01 (-0.42%) 2.37 2.30 18,185
AGRX 2.74 -0.04 (-1.44%) 2.835 2.70 874,700
AGS 5.00 -0.06 (-1.19%) 5.25 4.94 185,500
AGTC 4.34 +0.04 (+0.93%) 4.38 4.27 274,600
AHC 1.50 +0.01 (+0.67%) 1.52 1.48 27,600
AHT 2.83 -0.15 (-5.03%) 3.00 2.81 4,753,085
AI 3.34 +0.03 (+0.91%) 3.34 3.23 136,783
AIHS 1.51 +0.04 (+2.72%) 1.57 1.44 1,357,500
AIM 1.84 +0.06 (+3.37%) 1.84 1.77 815,024
AIRI 1.27 +0.01 (+0.79%) 1.28 1.22 50,100
AKBA 3.39 +0.09 (+2.73%) 3.42 3.29 2,472,100
AKER 1.91 +0.08 (+4.37%) 1.9355 1.83 294,723
AKTX 1.57 -0.01 (-0.63%) 1.63 1.57 40,559
AKU 3.29 -0.04 (-1.20%) 3.31 3.20 33,800
ALIM 4.71 -0.03 (-0.63%) 4.836 4.70 23,200
ALJJ 1.07 +0.00 (+0.00%) 1.11 1.06 83,300
ALNA 1.46 +0.08 (+5.80%) 1.49 1.38 716,300
ALRN 1.09 +0.02 (+1.87%) 1.10 1.05 425,463
ALSK 3.14 +0.04 (+1.29%) 3.14 3.11 137,000
ALYA 2.43 +0.07 (+2.97%) 2.5101 2.36 9,694
AMBO 2.47 -0.09 (-3.52%) 2.53 2.36 232,705
AMC 4.45 -0.04 (-0.89%) 4.62 4.36 10,097,400
AMPY 1.09 -0.06 (-5.22%) 1.14 1.07 409,803
AMRH 1.45 +0.04 (+2.84%) 1.50 1.35 2,412,500
AMRN 4.60 +0.00 (+0.00%) 4.67 4.54 4,258,600
AMRS 2.92 +0.04 (+1.39%) 3.03 2.70 2,296,200
AMRX 4.07 +0.09 (+2.26%) 4.07 3.97 727,700
AMS 2.10 +0.16 (+8.25%) 2.19 1.90 301,300
AMST 4.60 +0.00 (+0.00%) 4.74 4.56 4,800
AMTX 2.21 +0.17 (+8.33%) 2.28 2.01 2,474,300
ANCN 1.54 -0.03 (-1.91%) 1.661 1.54 29,100
ANH 2.25 -0.03 (-1.32%) 2.28 2.21 480,200
ANIX 2.78 +0.50 (+21.93%) 2.79 2.28 313,457
ANTE 1.27 -0.11 (-7.97%) 1.36 1.18 272,100
ANY 1.70 -0.03 (-1.73%) 1.75 1.62 395,000
AP 4.31 -0.05 (-1.15%) 4.33 4.17 27,647
APEN 2.72 -0.10 (-3.55%) 2.78 2.71 6,687
APEX 3.59 +0.75 (+26.41%) 3.95 2.95 40,400
APM 2.46 +0.13 (+5.58%) 2.49 2.37 272,900
APOP 1.92 +0.04 (+2.13%) 1.96 1.88 17,150
APTX 3.81 +0.39 (+11.40%) 3.83 3.58 1,164,025
APWC 2.30 -0.13 (-5.35%) 2.50 2.28 110,100
AQB 4.16 +0.00 (+0.00%) 4.42 4.03 1,085,251
AQMS 1.24 -0.025 (-1.98%) 1.48 1.19 2,759,850
AR 4.19 -0.14 (-3.23%) 4.35 4.17 3,202,900
ARAY 4.30 -0.06 (-1.38%) 4.46 4.26 386,500
ARC 1.40 +0.02 (+1.45%) 1.42 1.33 154,700
ARCO 4.90 +0.12 (+2.51%) 4.99 4.74 814,600
AREC 1.92 +0.07 (+3.78%) 1.93 1.79 1,042,600
ARLP 4.64 +0.30 (+6.91%) 4.72 4.35 587,700
ARMP 3.17 +0.03 (+0.96%) 3.20 3.12 13,600
ARPO 1.62 +0.06 (+3.85%) 1.63 1.59 233,950
ARTW 2.59 +0.04 (+1.57%) 2.66 2.55 36,200
ASC 3.47 -0.05 (-1.42%) 3.54 3.41 243,700
ASLN 1.88 +0.01 (+0.53%) 1.908 1.855 58,500
ASRV 3.18 +0.09 (+2.91%) 3.25 3.08 5,488
ASTC 1.97 +0.11 (+5.91%) 1.98 1.86 770,900
AT 2.07 -0.04 (-1.90%) 2.14 2.06 178,000
ATAX 3.88 +0.00 (+0.00%) 3.94 3.83 98,500
ATHE 1.55 +0.00 (+0.00%) 1.59 1.53 196,500
ATHX 1.90 +0.13 (+7.34%) 1.92 1.82 1,940,500
ATNF 2.91 +0.13 (+4.68%) 3.25 2.80 618,300
ATOS 1.74 +0.17 (+10.83%) 1.75 1.57 308,400
ATRS 3.12 +0.09 (+2.97%) 3.13 2.98 618,100
ATXI 3.41 +0.08 (+2.40%) 3.44 3.344 97,941
AUG 1.34 -0.01 (-0.74%) 1.34 1.31 140,857
AUTO 3.30 +0.28 (+9.27%) 3.54 2.84 1,194,900
AVCO 1.26 -0.01 (-0.79%) 1.28 1.209 290,172
AVCT 4.92 -0.18 (-3.53%) 5.108 4.80 61,400
AWH 4.34 -0.01 (-0.23%) 4.41 4.28 130,400
AWRE 3.10 -0.01 (-0.32%) 3.13 3.01 10,100
AWSM 1.50 +0.042 (+2.88%) 1.50 1.4601 10,237