Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACG | 1.55▼ | -0.029 (-1.84%) | 1.65 | 1.40 | 44,957 |
AADI | 2.12▼ | -0.05 (-2.30%) | 2.17 | 2.10 | 183,677 |
AAMC | 3.98▲ | +0.32 (+8.74%) | 5.00 | 3.55 | 73,278 |
AAME | 2.68▼ | -0.03 (-1.11%) | 2.8694 | 2.68 | 10,018 |
ABAT | 2.17▲ | +0.16 (+7.96%) | 2.28 | 2.01 | 485,374 |
ABCL | 4.59▼ | -0.12 (-2.55%) | 4.785 | 4.53 | 1,094,773 |
ABEV | 2.51▲ | +0.01 (+0.40%) | 2.51 | 2.47 | 12,176,392 |
ABIO | 1.72▲ | +0.03 (+1.78%) | 1.72 | 1.68 | 39,827 |
ABLV | 2.99▼ | -0.02 (-0.66%) | 3.02 | 2.99 | 5,304 |
ABOS | 3.98▼ | -0.20 (-4.78%) | 4.23 | 3.975 | 261,396 |
ABSI | 4.66▼ | -0.24 (-4.90%) | 4.94 | 4.58 | 991,487 |
ABUS | 2.54▼ | -0.08 (-3.05%) | 2.64 | 2.53 | 601,375 |
ABVC | 1.16▼ | -0.01 (-0.85%) | 1.18 | 1.14 | 64,118 |
ACB | 3.70▲ | +0.52 (+16.35%) | 3.95 | 3.31 | 7,140,409 |
ACET | 1.95▼ | -0.05 (-2.50%) | 2.06 | 1.88 | 1,173,241 |
ACHL | 1.10 | +0.00 (+0.00%) | 1.14 | 1.07 | 361,941 |
ACHR | 4.87▼ | -0.15 (-2.99%) | 5.14 | 4.72 | 7,768,399 |
ACHV | 4.60▲ | +0.01 (+0.22%) | 4.69 | 4.49 | 89,396 |
ACIU | 3.50 | +0.00 (+0.00%) | 3.56 | 3.34 | 182,226 |
ACRS | 1.15▼ | -0.02 (-1.71%) | 1.20 | 1.135 | 865,679 |
ACST | 3.40▲ | +0.02 (+0.59%) | 3.41 | 3.36 | 16,140 |
ACTG | 4.91▲ | +0.26 (+5.59%) | 4.985 | 4.6981 | 811,140 |
ACXP | 2.59▼ | -0.13 (-4.78%) | 2.9199 | 2.59 | 195,439 |
ADAG | 2.90▲ | +0.055 (+1.93%) | 2.90 | 2.70 | 10,570 |
ADAP | 1.47▼ | -0.01 (-0.68%) | 1.51 | 1.36 | 1,093,143 |
ADCT | 4.41▲ | +0.63 (+16.67%) | 4.53 | 3.70 | 632,069 |
ADIL | 1.63▲ | +0.05 (+3.16%) | 1.75 | 1.54 | 316,403 |
ADPT | 3.18▼ | -0.06 (-1.85%) | 3.26 | 3.11 | 1,118,908 |
ADTH | 3.06▼ | -0.17 (-5.26%) | 3.46 | 2.75 | 416,348 |
ADTX | 3.12▼ | -0.25 (-7.42%) | 3.37 | 3.0352 | 61,406 |
ADV | 4.21▼ | -0.04 (-0.94%) | 4.28 | 4.115 | 983,261 |
ADVM | 1.77▲ | +0.07 (+4.12%) | 1.79 | 1.6546 | 1,447,134 |
AEHL | 1.51▲ | +0.05 (+3.42%) | 1.56 | 1.4506 | 24,880 |
AEMD | 1.67▼ | -0.06 (-3.47%) | 1.72 | 1.63 | 10,809 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AERT | 2.17▼ | -0.10 (-4.41%) | 2.3612 | 2.17 | 24,251 |
AEVA | 1.01▲ | +0.0172 (+1.73%) | 1.06 | 0.98 | 1,733,092 |
AEZS | 2.10▼ | -0.07 (-3.23%) | 2.17 | 2.04 | 17,867 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AHG | 1.27▲ | +0.27 (+27.00%) | 1.39 | 1.04 | 78,338 |
AHT | 1.36▼ | -0.02 (-1.45%) | 1.42 | 1.315 | 428,034 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AIMD | 1.25▲ | +0.04 (+3.31%) | 1.50 | 1.21 | 553,797 |
AINC | 1.91▼ | -0.03 (-1.55%) | 2.00 | 1.91 | 12,029 |
AIRE | 1.37▼ | -0.01 (-0.72%) | 1.43 | 1.30 | 435,019 |
AIRI | 4.55▲ | +0.2803 (+6.56%) | 4.9756 | 4.3065 | 15,961 |
AIXI | 1.92▼ | -0.08 (-4.00%) | 2.07 | 1.91 | 152,671 |
AJX | 3.37▼ | -0.22 (-6.13%) | 3.75 | 3.31 | 409,765 |
AKBA | 1.89▲ | +0.19 (+11.18%) | 2.05 | 1.695 | 9,669,952 |
AKTX | 1.9999▲ | +0.0299 (+1.52%) | 2.00 | 1.97 | 1,859 |
AKYA | 4.94▲ | +0.03 (+0.61%) | 5.02 | 4.83 | 129,813 |
ALDX | 2.78▼ | -0.01 (-0.36%) | 2.86 | 2.755 | 332,988 |
ALHC | 4.67▼ | -0.32 (-6.41%) | 4.915 | 4.48 | 2,038,321 |
ALIM | 4.00▼ | -0.21 (-4.99%) | 4.26 | 3.95 | 105,052 |
ALLK | 1.23▼ | -0.08 (-6.11%) | 1.28 | 1.20 | 859,589 |
ALLO | 4.195▼ | -0.465 (-9.98%) | 4.735 | 4.19 | 3,032,157 |
ALLT | 2.17▼ | -0.06 (-2.69%) | 2.37 | 2.0453 | 22,910 |
ALTM | 4.62▲ | +0.08 (+1.76%) | 4.68 | 4.49 | 19,318,345 |
ALTO | 1.90▼ | -0.08 (-4.04%) | 1.95 | 1.89 | 606,004 |
ALUR | 2.63▼ | -0.03 (-1.13%) | 2.65 | 2.55 | 30,984 |
AMBO | 1.7138▼ | -0.0612 (-3.45%) | 1.85 | 1.61 | 18,042 |
AMBP | 3.39▼ | -0.08 (-2.31%) | 3.44 | 3.33 | 858,229 |
AMC | 4.39▼ | -0.05 (-1.13%) | 4.49 | 4.36 | 8,581,603 |
AMIX | 3.16▲ | +0.09 (+2.93%) | 3.51 | 3.01 | 61,533 |
AMLX | 2.86▼ | -0.38 (-11.73%) | 3.15 | 2.76 | 5,940,575 |
AMPE | 1.68▲ | +0.05 (+3.07%) | 1.68 | 1.60 | 33,616 |
AMPG | 1.81▼ | -0.02 (-1.09%) | 1.9421 | 1.7999 | 6,547 |
AMPS | 4.72▲ | +0.15 (+3.28%) | 4.74 | 4.40 | 2,693,125 |
AMPX | 2.80▼ | -0.03 (-1.06%) | 2.86 | 2.71 | 613,665 |
AMS | 2.57 | +0.00 (+0.00%) | 2.665 | 2.52 | 4,878 |
AMST | 2.41▲ | +0.15 (+6.64%) | 2.4536 | 2.30 | 28,993 |
AMTD | 1.70▼ | -0.01 (-0.58%) | 1.70 | 1.67 | 25,505 |
AMTX | 2.89▼ | -0.21 (-6.77%) | 3.1789 | 2.85 | 623,771 |
ANEB | 2.40▼ | -0.14 (-5.51%) | 2.51 | 2.40 | 3,837 |
ANGH | 1.14▲ | +0.031 (+2.80%) | 1.205 | 1.14 | 78,058 |
ANGI | 2.59▲ | +0.04 (+1.57%) | 2.63 | 2.56 | 414,126 |
ANIX | 3.51▼ | -0.18 (-4.88%) | 3.80 | 3.51 | 100,763 |
ANTE | 1.13▼ | -0.17 (-13.08%) | 1.24 | 1.13 | 8,375 |
ANTX | 2.95▼ | -0.05 (-1.67%) | 3.02 | 2.91 | 208,932 |
ANY | 1.43▼ | -0.02 (-1.38%) | 1.46 | 1.37 | 508,372 |
AP | 2.45▼ | -0.07 (-2.78%) | 2.58 | 2.45 | 22,234 |
APCX | 1.54▼ | -0.07 (-4.35%) | 1.70 | 1.50 | 78,287 |
API | 2.53▲ | +0.01 (+0.40%) | 2.54 | 2.48 | 187,682 |
APLD | 4.24▼ | -0.26 (-5.78%) | 4.59 | 4.21 | 3,110,451 |
APPS | 2.82▼ | -0.14 (-4.73%) | 2.96 | 2.76 | 3,278,782 |
APTO | 1.50▼ | -0.02 (-1.32%) | 1.535 | 1.47 | 43,570 |
APVO | 4.98▼ | -0.44 (-8.12%) | 5.6036 | 4.80 | 83,928 |
APWC | 1.3434▼ | -0.0066 (-0.49%) | 1.35 | 1.2855 | 2,619 |
APYX | 1.77▼ | -0.02 (-1.12%) | 1.87 | 1.75 | 31,336 |
AQB | 2.24▲ | +0.08 (+3.70%) | 2.25 | 2.151 | 23,242 |
ARAY | 2.57▼ | -0.04 (-1.53%) | 2.63 | 2.57 | 251,431 |
ARBB | 1.3891▲ | +0.0091 (+0.66%) | 1.45 | 1.34 | 24,630 |
ARBE | 1.84 | +0.00 (+0.00%) | 1.86 | 1.80 | 47,248 |
ARBK | 1.65 | +0.00 (+0.00%) | 1.7598 | 1.55 | 386,837 |
ARC | 2.56▼ | -0.09 (-3.40%) | 2.64 | 2.56 | 126,807 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
AREN | 1.20▼ | -0.08 (-6.25%) | 1.40 | 1.20 | 118,186 |
ARMN | 3.31▲ | +0.02 (+0.61%) | 3.32 | 3.24 | 151,640 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |