Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.56▼ | -0.06 (-2.29%) | 2.65 | 2.51 | 10,430 |
| ABAT | 3.80▲ | +0.02 (+0.53%) | 3.9799 | 3.75 | 3,207,766 |
| ABCL | 3.10▲ | +0.16 (+5.44%) | 3.22 | 3.05 | 2,749,919 |
| ABEV | 3.11▼ | -0.09 (-2.81%) | 3.14 | 3.07 | 20,786,400 |
| ABOS | 2.51▲ | +0.12 (+5.02%) | 2.65 | 2.385 | 281,800 |
| ABSI | 2.55▲ | +0.13 (+5.37%) | 2.65 | 2.4457 | 2,587,983 |
| ABTC | 1.13▼ | -0.02 (-1.74%) | 1.1894 | 1.12 | 14,522,133 |
| ABTS | 2.79▼ | -0.08 (-2.79%) | 2.81 | 2.65 | 800 |
| ABUS | 3.98▼ | -0.03 (-0.75%) | 4.12 | 3.935 | 1,041,107 |
| ABVC | 1.67 | +0.00 (+0.00%) | 1.76 | 1.64 | 22,200 |
| ABVE | 1.57▼ | -0.06 (-3.68%) | 1.64 | 1.56 | 1,288,366 |
| ACB | 3.55▲ | +0.19 (+5.65%) | 3.61 | 3.40 | 1,119,302 |
| ACCL | 1.41▲ | +0.01 (+0.71%) | 1.44 | 1.35 | 17,400 |
| ACCO | 4.11▲ | +0.05 (+1.23%) | 4.17 | 4.04 | 351,800 |
| ACH | 2.24▼ | -0.04 (-1.75%) | 2.37 | 2.20 | 689,800 |
| ACHV | 4.20▲ | +0.07 (+1.69%) | 4.29 | 4.14 | 281,959 |
| ACIU | 2.99▲ | +0.06 (+2.05%) | 3.03 | 2.92 | 145,881 |
| ACOG | 4.88▼ | -0.42 (-7.92%) | 5.525 | 4.80 | 196,600 |
| ACON | 2.58▼ | -0.01 (-0.39%) | 2.69 | 2.55 | 31,821 |
| ACRS | 3.19▼ | -0.17 (-5.06%) | 3.40 | 3.165 | 783,458 |
| ACRV | 1.63▲ | +0.05 (+3.16%) | 1.71 | 1.59 | 435,686 |
| ACTG | 4.01▲ | +0.04 (+1.01%) | 4.095 | 3.94 | 125,526 |
| ACTU | 4.33▲ | +0.09 (+2.12%) | 4.38 | 4.1085 | 36,941 |
| ACXP | 1.97▲ | +0.07 (+3.68%) | 2.0299 | 1.89 | 16,690 |
| ADAG | 3.25▲ | +0.40 (+14.04%) | 3.26 | 2.76 | 133,793 |
| ADCT | 3.99▼ | -0.03 (-0.75%) | 4.23 | 3.985 | 642,648 |
| ADIL | 2.85 | +0.00 (+0.00%) | 3.03 | 2.72 | 72,376 |
| AEI | 2.32▼ | -0.16 (-6.45%) | 2.505 | 2.31 | 22,410 |
| AEMD | 1.96▼ | -0.02 (-1.01%) | 2.0499 | 1.8575 | 39,855 |
| AEON | 1.00▲ | +0.051 (+5.37%) | 1.03 | 0.9733 | 61,543 |
| AFCG | 2.21 | +0.00 (+0.00%) | 2.265 | 2.15 | 281,244 |
| AGEN | 2.92▲ | +0.07 (+2.46%) | 3.005 | 2.83 | 280,692 |
| AGH | 3.98▼ | -0.20 (-4.78%) | 4.2395 | 3.82 | 15,693 |
| AGIG | 3.01▲ | +0.12 (+4.15%) | 3.05 | 2.81 | 261,700 |
| AGMH | 1.38▲ | +0.01 (+0.73%) | 1.40 | 1.30 | 24,302 |
| AGPU | 2.44▲ | +0.255 (+11.67%) | 2.44 | 2.18 | 27,300 |
| AHG | 1.38▼ | -0.06 (-4.17%) | 1.38 | 1.38 | 400 |
| AHT | 3.39▼ | -0.01 (-0.29%) | 3.49 | 3.35 | 33,400 |
| AIFU | 1.73▲ | +0.05 (+2.98%) | 1.74 | 1.62 | 7,400 |
| AIHS | 1.24▲ | +0.07 (+5.98%) | 1.2637 | 1.15 | 10,584 |
| AIM | 1.25▲ | +0.46 (+58.23%) | 1.38 | 0.7801 | 3,880,740 |
| AIMD | 1.52▼ | -0.06 (-3.80%) | 1.66 | 1.52 | 43,826 |
| AIOT | 3.89▲ | +0.29 (+8.06%) | 4.00 | 3.61 | 1,955,013 |
| AIRI | 3.19 | +0.00 (+0.00%) | 3.30 | 3.19 | 15,301 |
| AIRJ | 3.22▲ | +0.18 (+5.92%) | 3.262 | 2.995 | 420,200 |
| AIRS | 1.89▼ | -0.05 (-2.58%) | 2.04 | 1.88 | 428,463 |
| AISP | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.385 | 404,872 |
| AIXC | 1.30▲ | +0.09 (+7.44%) | 1.33 | 1.22 | 52,300 |
| AKBA | 1.21▼ | -0.15 (-11.03%) | 1.37 | 1.20 | 6,044,422 |
| ALEC | 1.87▼ | -0.03 (-1.58%) | 2.025 | 1.84 | 1,238,011 |
| ALIT | 1.30▼ | -0.04 (-2.99%) | 1.39 | 1.29 | 11,944,968 |
| ALLO | 1.80▲ | +0.18 (+11.11%) | 1.8265 | 1.63 | 4,708,840 |
| ALT | 4.53▼ | -0.04 (-0.88%) | 4.75 | 4.53 | 3,885,967 |
| ALTI | 4.38▲ | +0.18 (+4.29%) | 4.435 | 4.225 | 71,405 |
| ALTO | 2.68▲ | +0.04 (+1.52%) | 2.74 | 2.60 | 421,600 |
| ALTS | 1.49▲ | +0.07 (+4.93%) | 1.545 | 1.40 | 3,286,536 |
| ALUR | 1.12▲ | +0.06 (+5.66%) | 1.17 | 1.06 | 32,722 |
| ALVO | 4.64▼ | -0.07 (-1.49%) | 4.80 | 4.64 | 214,945 |
| ALXO | 2.21▼ | -0.195 (-8.11%) | 2.50 | 2.205 | 490,724 |
| ALZN | 1.63▼ | -0.02 (-1.21%) | 1.75 | 1.61 | 83,400 |
| AMBO | 2.36▼ | -0.146 (-5.83%) | 2.50 | 2.20 | 23,951 |
| AMBP | 4.86▲ | +0.06 (+1.25%) | 4.89 | 4.77 | 777,723 |
| AMBR | 2.43▲ | +0.01 (+0.41%) | 2.57 | 2.292 | 130,000 |
| AMC | 1.23▲ | +0.01 (+0.82%) | 1.33 | 1.23 | 49,574,000 |
| AMPG | 2.70▲ | +0.05 (+1.89%) | 2.75 | 2.63 | 397,817 |
| AMS | 2.25▼ | -0.02 (-0.88%) | 2.31 | 2.24 | 6,000 |
| AMST | 1.85▼ | -0.01 (-0.54%) | 1.95 | 1.78 | 28,115 |
| AMTD | 1.016▲ | +0.0209 (+2.10%) | 1.018 | 0.971 | 53,200 |
| AMTX | 1.52▲ | +0.07 (+4.83%) | 1.56 | 1.42 | 519,019 |
| ANGH | 2.27▼ | -0.08 (-3.40%) | 2.37 | 2.27 | 8,469 |
| ANGX | 3.27▲ | +0.05 (+1.55%) | 3.34 | 3.20 | 570,172 |
| ANIX | 2.82▲ | +0.01 (+0.36%) | 2.91 | 2.76 | 132,939 |
| ANNA | 2.56 | +0.00 (+0.00%) | 2.59 | 2.50 | 2,100 |
| ANNX | 4.89▼ | -0.30 (-5.78%) | 5.37 | 4.87 | 1,903,991 |
| ANTX | 1.06▲ | +0.01 (+0.95%) | 1.09 | 1.05 | 30,510 |
| ANVS | 2.37▼ | -0.06 (-2.47%) | 2.55 | 2.37 | 216,600 |
| ANY | 1.35▲ | +0.04 (+3.05%) | 1.45 | 1.27 | 94,800 |
| API | 4.59▲ | +0.19 (+4.32%) | 4.775 | 4.37 | 624,807 |
| APPS | 4.19 | +0.00 (+0.00%) | 4.375 | 4.145 | 1,788,124 |
| APUS | 1.23▲ | +0.13 (+11.82%) | 1.38 | 0.951 | 161,787 |
| APWC | 1.66▼ | -0.04 (-2.35%) | 1.71 | 1.66 | 1,657 |
| APYX | 3.72▼ | -0.10 (-2.62%) | 3.96 | 3.72 | 115,490 |
| AQMS | 4.72▲ | +0.36 (+8.26%) | 4.78 | 4.2518 | 78,621 |
| AQST | 3.65▼ | -0.10 (-2.67%) | 3.80 | 3.61 | 2,594,291 |
| ARAI | 1.17▲ | +0.11 (+10.38%) | 1.27 | 1.11 | 432,896 |
| ARBE | 1.11▲ | +0.03 (+2.78%) | 1.15 | 1.0838 | 1,263,849 |
| ARBK | 2.82▲ | +0.16 (+6.02%) | 2.8899 | 2.635 | 14,725 |
| AREC | 3.08▲ | +0.25 (+8.83%) | 3.28 | 2.72 | 6,314,731 |
| AREN | 3.37▲ | +0.37 (+12.33%) | 3.54 | 3.02 | 62,800 |
| ARQ | 3.59▼ | -0.03 (-0.83%) | 3.64 | 3.45 | 410,900 |
| ARTL | 1.20▼ | -0.0923 (-7.14%) | 1.2777 | 1.18 | 22,476 |
| ARTV | 4.00▲ | +0.01 (+0.25%) | 4.14 | 3.89 | 39,960 |
| ARTW | 2.35▲ | +0.17 (+7.80%) | 2.41 | 2.18 | 113,494 |
| ASBP | 1.43▲ | +0.12 (+9.16%) | 1.50 | 1.2857 | 475,618 |
| ASPN | 3.53▲ | +0.20 (+6.01%) | 3.64 | 3.32 | 1,371,300 |
| ASRV | 3.51▼ | -0.01 (-0.28%) | 3.62 | 3.40 | 6,735 |
| ASTC | 2.80▼ | -0.10 (-3.45%) | 2.8816 | 2.7201 | 10,485 |
| ASTL | 4.82▲ | +0.52 (+12.09%) | 4.98 | 4.39 | 4,168,742 |
| ATAI | 3.57▼ | -0.01 (-0.28%) | 3.75 | 3.50 | 2,279,506 |
| ATHE | 3.4855▼ | -0.0238 (-0.68%) | 3.49 | 3.4001 | 9,431 |