Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Apr 27, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.495 0.00 0.00 -0.045 (-2.92%) 1.55 1.48 314,080
ABAC 1.71 0.00 1.82 +0.02 (+1.18%) 1.79 1.65 30,040
ABCD 4.90 0.00 5.59 -0.03 (-0.61%) 4.96 4.82 19,746
ABIO 2.70 0.00 2.80 +0.15 (+5.88%) 2.75 2.65 48,771
ABUS 3.35 3.25 3.35 +0.00 (+0.00%) 3.35 3.25 156,073
ACHN 3.42 3.40 3.46 -0.08 (-2.29%) 3.55 3.42 781,969
ACRX 2.60 2.55 2.70 +0.00 (+0.00%) 2.70 2.60 87,032
ACST 1.28 1.25 1.65 +0.00 (+0.00%) 1.32 1.28 17,529
ADHD 1.19 1.17 1.19 -0.025 (-2.06%) 1.22 1.16 521,835
ADK 1.06 0.00 0.00 -0.02 (-1.85%) 1.11 1.06 25,011
ADMA 4.505 4.00 4.48 -0.005 (-0.11%) 4.54 4.40 14,336
ADMP 3.90 3.85 3.95 +0.00 (+0.00%) 4.00 3.85 431,319
ADVM 2.65 2.60 2.75 -0.15 (-5.36%) 2.80 2.60 156,323
AEHR 4.85 4.79 4.90 +0.20 (+4.30%) 4.99 4.46 102,408
AEMD 2.27 2.00 3.00 +0.07 (+3.18%) 2.29 2.15 22,158
AETI 1.70 0.00 2.50 +0.024 (+1.43%) 1.70 1.70 717
AEY 1.80 1.77 2.10 +0.01 (+0.56%) 1.80 1.78 7,929
AEZS 3.05 3.00 3.10 -0.05 (-1.61%) 3.15 3.00 128,522
AFMD 2.25 2.15 2.25 -0.05 (-2.17%) 2.35 2.15 250,699
AGEN 3.68 3.65 3.71 -0.04 (-1.08%) 3.77 3.66 524,230
AGRX 3.28 3.24 3.32 -0.02 (-0.61%) 3.35 3.25 161,915
AHPI 1.82 0.00 1.84 -0.16 (-8.08%) 1.94 1.77 42,891
AIII 1.13 0.00 0.00 +0.0207 (+1.87%) 1.22 1.09 40,424
AIRI 3.24 0.00 0.00 -0.07 (-2.11%) 3.38 3.19 17,679
AKER 1.65 1.65 1.75 -0.05 (-2.94%) 1.73 1.65 102,266
AKG 2.38 0.00 0.00 +0.01 (+0.42%) 2.40 2.30 1,705,076
ALDX 4.35 4.25 4.40 -0.05 (-1.14%) 4.45 4.25 35,184
ALIM 1.58 1.58 1.59 +0.12 (+8.22%) 1.65 1.47 1,101,683
ALJJ 3.23 0.00 4.24 +0.01 (+0.31%) 3.26 3.21 22,479
ALLT 4.95 4.92 5.01 +0.00 (+0.00%) 4.99 4.92 16,402
ALSK 2.35 2.31 2.38 -0.04 (-1.67%) 2.44 2.33 120,756
AMCN 2.67 2.63 2.69 +0.04 (+1.52%) 2.67 2.62 68,088
AMMA 1.40 1.40 1.53 -0.14 (-9.09%) 1.58 1.39 56,221
AMRN 3.17 3.16 3.20 +0.03 (+0.96%) 3.20 3.12 1,313,760
AMS 4.45 0.00 0.00 -0.10 (-2.20%) 4.50 4.35 14,240
AMTX 1.13 1.10 1.15 -0.01 (-0.88%) 1.18 1.13 21,365
APDN 1.75 1.45 1.95 +0.00 (+0.00%) 1.80 1.70 19,860
APHB 2.87 0.00 0.00 -0.205 (-6.67%) 3.02 2.85 79,554
APPS 1.07 1.07 1.10 +0.05 (+4.90%) 1.11 1.02 1,549,448
APRI 1.11 1.09 1.11 -0.02 (-1.77%) 1.17 1.07 569,389
APT 2.80 0.00 0.00 +0.00 (+0.00%) 2.85 2.75 11,612
APVO 2.00 1.92 2.00 +0.03 (+1.52%) 2.01 1.94 94,734
APWC 3.00 2.85 3.00 -0.10 (-3.23%) 3.10 2.85 11,632
ARAY 4.60 4.55 5.10 -0.20 (-4.17%) 4.85 4.57 1,048,284
ARC 3.695 0.00 0.00 +0.035 (+0.96%) 3.745 3.61 73,742
ARCW 3.50 2.15 0.00 -0.18 (-4.89%) 3.65 3.50 5,268
ARDM 1.21 1.14 1.44 -0.08 (-6.20%) 1.27 1.21 13,054
AREX 2.16 2.11 2.19 -0.03 (-1.37%) 2.18 2.06 675,243
ARLZ 1.63 1.61 1.66 -0.06 (-3.55%) 1.76 1.58 1,145,000
ARNA 1.38 1.36 1.40 -0.01 (-0.72%) 1.41 1.38 1,173,695
ARQL 1.00 0.00 1.03 -0.01 (-0.99%) 1.03 1.00 32,806
ARTW 3.30 3.25 5.65 +0.00 (+0.00%) 3.30 3.27 1,074
ARTX 3.15 3.10 3.25 +0.00 (+0.00%) 3.25 3.15 200,824
ARWR 1.56 1.50 1.57 +0.03 (+1.96%) 1.57 1.50 927,162
ASG 4.66 0.00 0.00 +0.015 (+0.32%) 4.68 4.63 61,208
ASM 1.56 0.00 0.00 +0.11 (+7.59%) 1.57 1.44 336,551
ASNA 4.03 4.02 4.06 -0.02 (-0.49%) 4.04 3.93 2,474,285
ASPN 4.08 0.00 0.00 +0.13 (+3.29%) 4.10 4.00 29,338
ASRV 4.00 3.90 4.60 -0.05 (-1.23%) 4.05 4.00 21,461
AST 3.875 0.00 0.00 -0.175 (-4.32%) 4.00 3.60 293,314
ASTC 1.16 0.00 1.40 -0.05 (-4.13%) 1.25 1.15 31,380
AT 2.475 0.00 0.00 +0.025 (+1.02%) 2.50 2.45 107,249
ATAI 3.70 2.72 0.00 +0.00 (+0.00%) 3.81 3.68 10,529
ATEA 2.40 0.00 0.00 -0.15 (-5.88%) 2.40 2.40 100
ATEC 2.13 2.09 2.17 +0.10 (+4.93%) 2.17 2.01 73,968
ATHX 1.50 1.48 1.50 -0.01 (-0.66%) 1.55 1.48 642,012
ATLC 2.6804 0.00 2.73 -0.0696 (-2.53%) 2.82 2.6401 1,497
ATNM 1.525 0.00 0.00 +0.00 (+0.00%) 1.55 1.50 304,756
ATRS 3.14 3.14 3.19 -0.02 (-0.63%) 3.24 3.12 3,221,835
AUO 4.005 0.00 0.00 -0.115 (-2.79%) 4.17 3.97 3,709,559
AUY 2.63 0.00 0.00 -0.10 (-3.66%) 2.74 2.62 16,516,424
AVP 4.79 0.00 0.00 -0.01 (-0.21%) 4.83 4.70 2,957,254
AWRE 4.70 3.55 6.30 +0.00 (+0.00%) 4.75 4.65 25,862
AWX 2.36 0.00 0.00 -0.01 (-0.42%) 2.40 2.34 3,226
AXAS 1.92 1.90 1.95 -0.08 (-4.00%) 2.00 1.89 908,362
AXSM 4.10 4.00 4.15 +0.05 (+1.23%) 4.15 4.00 114,976
AXU 1.37 0.00 0.00 -0.05 (-3.52%) 1.42 1.37 213,594
AZRX 3.51 0.00 3.57 -0.04 (-1.13%) 3.57 3.49 22,241
BASI 1.25 1.23 2.30 +0.03 (+2.46%) 1.29 1.21 31,597
BBG 3.95 0.00 0.00 -0.12 (-2.95%) 4.02 3.78 1,988,104
BCLI 4.18 4.13 4.23 +0.04 (+0.97%) 4.24 4.14 150,425
BDSI 1.70 1.65 1.75 +0.00 (+0.00%) 1.75 1.65 396,502
BEBE 4.10 3.90 4.19 -0.05 (-1.20%) 4.14 3.92 16,226
BGI 1.48 0.00 0.00 +0.01 (+0.68%) 1.50 1.44 9,434
BIOA 2.25 0.00 0.00 -0.04 (-1.75%) 2.30 2.19 112,614
BIOC 1.66 1.64 1.68 -0.03 (-1.78%) 1.72 1.65 292,054
BIOL 1.36 1.19 1.45 -0.0369 (-2.64%) 1.45 1.35 43,820
BIOP 3.72 3.73 3.90 -0.04 (-1.06%) 3.90 3.72 12,095
BIOS 1.50 1.47 1.52 +0.02 (+1.35%) 1.52 1.45 767,139
BLDP 3.14 3.10 3.14 +0.14 (+4.67%) 3.25 2.97 4,048,708
BLFS 2.02 1.94 2.65 -0.02 (-0.98%) 2.03 2.02 45,861
BLPH 1.52 1.53 1.59 +0.06 (+4.11%) 1.65 1.45 1,396,901
BMRA 2.56 2.52 2.59 +0.10 (+4.07%) 2.60 2.35 3,954
BNSO 2.56 2.46 2.79 -0.03 (-1.16%) 2.60 2.50 6,033
BNTC 2.64 2.64 2.68 +0.00 (+0.00%) 2.72 2.42 83,888
BORN 1.21 0.00 0.00 +0.04 (+3.42%) 1.22 1.19 15,645
BOSC 2.10 2.10 2.14 +0.00 (+0.00%) 2.20 2.10 3,029
BRN 1.90 0.00 0.00 -0.15 (-7.32%) 1.97 1.72 11,812
BSPM 1.76 1.45 2.00 -0.04 (-2.22%) 1.80 1.75 15,390
BTE 2.96 0.00 0.00 +0.00 (+0.00%) 2.96 2.80 2,163,835