Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 25, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.01▼ | 2.01 | 0.00 | -0.13 (-6.07%) | 2.125 | 2.01 | 131,579 |
| AAME | 2.65▼ | 0.00 | 0.00 | -0.24 (-8.30%) | 2.65 | 2.65 | 101 |
| ABEV | 4.27▼ | 4.25 | 4.30 | -0.01 (-0.23%) | 4.315 | 4.22 | 24,008,381 |
| ABIL | 1.965▲ | 0.00 | 0.00 | +0.045 (+2.34%) | 1.965 | 1.965 | 150,000 |
| ABUS | 3.59▲ | 3.57 | 3.61 | +0.06 (+1.70%) | 3.61 | 3.31 | 156,754 |
| ACHN | 2.965▲ | 2.95 | 2.97 | +0.035 (+1.19%) | 2.985 | 2.875 | 2,288,555 |
| ACHV | 2.87▲ | 0.00 | 0.00 | +0.04 (+1.41%) | 2.87 | 2.87 | 58,893 |
| ACRX | 3.22▲ | 3.21 | 0.00 | +0.06 (+1.90%) | 3.295 | 3.10 | 1,666,407 |
| ACST | 1.01▼ | 1.00 | 1.01 | -0.04 (-3.81%) | 1.03 | 1.01 | 272,109 |
| ACTG | 3.26▲ | 0.00 | 0.00 | +0.12 (+3.82%) | 3.325 | 3.17 | 330,103 |
| ADAP | 3.79▲ | 3.75 | 3.79 | +0.16 (+4.41%) | 3.84 | 3.56 | 236,249 |
| ADIL | 3.01▼ | 3.04 | 0.00 | -0.10 (-3.22%) | 3.13 | 2.85 | 139,078 |
| ADMA | 3.335▲ | 3.30 | 3.33 | +0.025 (+0.76%) | 3.39 | 3.13 | 1,008,822 |
| ADMP | 2.065▼ | 2.06 | 2.07 | -0.075 (-3.50%) | 2.10 | 1.98 | 817,821 |
| ADRO | 3.845▲ | 0.00 | 0.00 | +0.175 (+4.77%) | 3.855 | 3.50 | 511,513 |
| AEG | 4.845▲ | 4.84 | 4.85 | +0.015 (+0.31%) | 4.885 | 4.82 | 5,297,473 |
| AEHR | 1.40▲ | 0.00 | 0.00 | +0.04 (+2.94%) | 1.41 | 1.37 | 9,874 |
| AEY | 1.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.39 | 1.32 | 15,813 |
| AEZS | 4.20▲ | 0.00 | 0.00 | +0.06 (+1.45%) | 4.28 | 4.02 | 211,229 |
| AFH | 2.51▼ | 0.00 | 2.51 | -0.01 (-0.40%) | 2.51 | 2.37 | 114,068 |
| AFMD | 3.98▼ | 0.00 | 0.00 | -0.02 (-0.50%) | 4.09 | 3.86 | 640,530 |
| AGE | 4.08▼ | 0.00 | 0.00 | -0.03 (-0.73%) | 4.08 | 4.065 | 13,550 |
| AGEN | 2.835▲ | 0.00 | 2.85 | +0.015 (+0.53%) | 2.86 | 2.75 | 619,416 |
| AGFS | 3.20▼ | 3.19 | 3.20 | -0.11 (-3.32%) | 3.20 | 3.17 | 22,831 |
| AGRX | 1.545▲ | 0.00 | 0.00 | +0.065 (+4.39%) | 1.545 | 1.495 | 217,123 |
| AGTC | 4.25▲ | 0.00 | 0.00 | +0.08 (+1.92%) | 4.41 | 4.25 | 40,431 |
| AHC | 3.60▼ | 0.00 | 0.00 | -0.02 (-0.55%) | 3.64 | 3.58 | 24,762 |
| AHPI | 1.76▲ | 0.00 | 0.00 | +0.04 (+2.33%) | 1.82 | 1.7211 | 7,073 |
| AHT | 4.74▲ | 4.73 | 0.00 | +0.13 (+2.82%) | 4.80 | 4.62 | 481,674 |
| AIHS | 4.47▼ | 0.00 | 0.00 | -0.22 (-4.69%) | 4.47 | 4.47 | 14,547 |
| AIRI | 1.40▲ | 0.00 | 0.00 | +0.02 (+1.45%) | 1.40 | 1.30 | 46,967 |
| AKER | 1.08▼ | 0.00 | 0.00 | -0.03 (-2.70%) | 1.14 | 1.05 | 408,175 |
| AKRX | 3.435▼ | 0.00 | 0.00 | -0.065 (-1.86%) | 3.535 | 3.335 | 1,712,120 |
| AKS | 2.635▼ | 0.00 | 2.64 | -0.015 (-0.57%) | 2.725 | 2.61 | 5,799,911 |
| AKTX | 3.825▼ | 0.00 | 0.00 | -0.275 (-6.71%) | 4.03 | 3.62 | 257,851 |
| ALIM | 1.08▲ | 0.00 | 0.00 | +0.04 (+3.85%) | 1.08 | 1.05 | 214,510 |
| ALJJ | 1.70▲ | 0.00 | 0.00 | +0.05 (+3.03%) | 1.70 | 1.65 | 1,349 |
| ALQA | 2.65▼ | 0.00 | 0.00 | -0.02 (-0.75%) | 2.65 | 2.60 | 35,273 |
| ALRN | 1.87▼ | 0.00 | 1.87 | -0.07 (-3.61%) | 1.87 | 1.87 | 21,822 |
| ALSK | 1.86▲ | 1.84 | 0.00 | +0.06 (+3.33%) | 1.89 | 1.84 | 64,360 |
| ALT | 2.89▲ | 2.89 | 0.00 | +0.05 (+1.76%) | 2.915 | 2.81 | 557,662 |
| ALYA | 2.865▼ | 0.00 | 0.00 | -0.015 (-0.52%) | 2.865 | 2.815 | 2,760 |
| AMRS | 2.085▼ | 0.00 | 0.00 | -0.175 (-7.74%) | 2.325 | 2.05 | 3,554,249 |
| AMS | 2.80▼ | 0.00 | 0.00 | -0.03 (-1.06%) | 2.80 | 2.80 | 536 |
| ANFI | 1.51▲ | 0.00 | 0.00 | +0.04 (+2.72%) | 1.515 | 1.50 | 174,766 |
| ANH | 4.14▲ | 4.14 | 4.15 | +0.04 (+0.98%) | 4.16 | 4.095 | 437,030 |
| ANIX | 4.69▼ | 0.00 | 0.00 | -0.195 (-3.99%) | 4.97 | 4.63 | 71,796 |
| ANY | 2.54▼ | 0.00 | 0.00 | -0.23 (-8.30%) | 2.72 | 2.50 | 101,055 |
| AP | 3.35▼ | 0.00 | 3.36 | -0.19 (-5.37%) | 3.47 | 3.35 | 34,188 |
| APEN | 3.62▼ | 3.00 | 0.00 | -0.38 (-9.50%) | 3.875 | 3.62 | 10,279 |
| APPS | 3.105▼ | 0.00 | 0.00 | -0.495 (-13.75%) | 3.56 | 3.08 | 3,142,828 |
| APT | 3.66▲ | 0.00 | 0.00 | +0.03 (+0.83%) | 3.67 | 3.63 | 3,344 |
| APTO | 2.26▼ | 0.00 | 0.00 | -0.06 (-2.59%) | 2.26 | 2.205 | 483,912 |
| APTX | 4.29▼ | 0.00 | 0.00 | -0.07 (-1.61%) | 4.525 | 4.25 | 450,083 |
| AQB | 2.19▼ | 0.00 | 0.00 | -0.09 (-3.95%) | 2.29 | 2.19 | 162,602 |
| AQMS | 2.955▼ | 0.00 | 2.97 | -0.505 (-14.60%) | 3.35 | 2.905 | 2,509,164 |
| AQXP | 2.66▼ | 2.62 | 2.67 | -0.06 (-2.21%) | 2.72 | 2.66 | 92,318 |
| ARAY | 4.625▼ | 4.63 | 4.68 | -0.085 (-1.80%) | 4.72 | 4.585 | 255,265 |
| ARC | 2.25▲ | 2.25 | 0.00 | +0.01 (+0.45%) | 2.26 | 2.18 | 96,725 |
| ARDX | 3.27▼ | 3.26 | 3.28 | -0.08 (-2.39%) | 3.36 | 3.255 | 196,706 |
| AREC | 4.12▼ | 0.00 | 0.00 | -0.08 (-1.90%) | 4.12 | 4.12 | 701 |
| ARLO | 4.10▲ | 0.00 | 0.00 | +0.01 (+0.24%) | 4.15 | 3.85 | 1,940,461 |
| ARPO | 1.11▼ | 0.00 | 0.00 | -0.01 (-0.89%) | 1.115 | 1.105 | 442,478 |
| ARQL | 4.965▲ | 0.00 | 0.00 | +0.145 (+3.01%) | 5.02 | 4.79 | 890,510 |
| ARTW | 2.03▲ | 0.00 | 0.00 | +0.07 (+3.57%) | 2.03 | 1.9598 | 12,350 |
| ARTX | 2.86▲ | 0.00 | 2.87 | +0.01 (+0.35%) | 2.93 | 2.86 | 55,556 |
| ASFI | 4.27▼ | 0.00 | 0.00 | -0.20 (-4.47%) | 4.35 | 4.27 | 1,003 |
| ASLN | 4.13▼ | 0.00 | 0.00 | -0.25 (-5.71%) | 4.34 | 4.13 | 3,737 |
| ASNA | 1.165▲ | 0.00 | 1.21 | +0.095 (+8.88%) | 1.345 | 1.13 | 12,492,600 |
| ASPN | 2.70▼ | 0.00 | 0.00 | -0.16 (-5.59%) | 2.76 | 2.70 | 24,793 |
| ASRT | 4.865▼ | 4.86 | 0.00 | -0.005 (-0.10%) | 5.08 | 4.80 | 734,992 |
| ASRV | 4.02▼ | 0.00 | 0.00 | -0.07 (-1.71%) | 4.09 | 3.98 | 34,243 |
| ASTC | 3.75▼ | 0.00 | 0.00 | -0.11 (-2.85%) | 3.75 | 3.74 | 4,942 |
| ASV | 2.90▲ | 0.00 | 0.00 | +0.01 (+0.35%) | 3.30 | 2.84 | 37,971 |
| ASX | 4.175▲ | 4.17 | 0.00 | +0.005 (+0.12%) | 4.175 | 4.13 | 446,596 |
| AT | 2.535▲ | 2.52 | 2.54 | +0.005 (+0.20%) | 2.545 | 2.505 | 489,709 |
| ATAI | 1.03 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.03 | 1.00 | 29,093 |
| ATEC | 2.68▲ | 0.00 | 0.00 | +0.04 (+1.52%) | 2.68 | 2.545 | 215,483 |
| ATHX | 1.535▲ | 0.00 | 0.00 | +0.015 (+0.99%) | 1.54 | 1.525 | 233,333 |
| ATIS | 2.88▼ | 0.00 | 0.00 | -0.03 (-1.03%) | 2.88 | 2.88 | 3,240 |
| ATLC | 3.56▲ | 0.00 | 0.00 | +0.05 (+1.42%) | 3.6299 | 3.545 | 3,011 |
| ATOM | 3.05▼ | 3.27 | 0.00 | -0.25 (-7.58%) | 3.41 | 3.04 | 10,163 |
| ATOS | 3.80▲ | 0.00 | 3.80 | +0.12 (+3.26%) | 3.84 | 3.80 | 1,012,658 |
| ATRS | 3.075▼ | 3.07 | 3.08 | -0.045 (-1.44%) | 3.125 | 3.03 | 915,344 |
| ATTO | 3.39▼ | 3.37 | 0.00 | -0.17 (-4.78%) | 3.57 | 3.365 | 248,909 |
| AUG | 1.39▲ | 0.00 | 1.39 | +0.11 (+8.59%) | 1.39 | 1.30 | 344,828 |
| AUO | 3.675▼ | 0.00 | 3.71 | -0.005 (-0.14%) | 3.71 | 3.675 | 510,625 |
| AUTO | 4.25▼ | 0.00 | 0.00 | -0.03 (-0.70%) | 4.35 | 4.25 | 14,309 |
| AUY | 2.765▲ | 2.76 | 2.78 | +0.155 (+5.94%) | 2.775 | 2.64 | 19,097,411 |
| AVDL | 1.475▼ | 0.00 | 0.00 | -0.005 (-0.34%) | 1.475 | 1.475 | 28,202 |
| AVH | 4.00▼ | 0.00 | 0.00 | -0.13 (-3.15%) | 4.00 | 3.99 | 68,493 |
| AVP | 3.145▲ | 3.14 | 3.15 | +0.085 (+2.78%) | 3.155 | 2.94 | 8,194,828 |
| AVXL | 3.405▲ | 2.70 | 4.20 | +0.325 (+10.55%) | 3.41 | 2.98 | 945,621 |
| AWRE | 3.72▼ | 3.73 | 0.00 | -0.01 (-0.27%) | 3.72 | 3.71 | 823 |
| AWSM | 3.18▼ | 0.00 | 0.00 | -0.21 (-6.19%) | 3.4671 | 3.09 | 590,594 |
| AWX | 2.53▼ | 0.00 | 0.00 | -0.02 (-0.78%) | 2.53 | 2.53 | 2,155 |
| AXAS | 1.265▼ | 1.26 | 0.00 | -0.065 (-4.89%) | 1.295 | 1.235 | 1,145,965 |
| AXGT | 1.355▼ | 1.35 | 0.00 | -0.035 (-2.52%) | 1.385 | 1.33 | 1,196,861 |
| AXTI | 4.42▲ | 4.42 | 4.43 | +0.07 (+1.61%) | 4.445 | 4.31 | 157,433 |
| AXU | 1.35▲ | 0.00 | 0.00 | +0.04 (+3.05%) | 1.35 | 1.32 | 330,882 |