Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.24▼ | -0.03 (-2.36%) | 1.30 | 1.21 | 34,500 |
| AAIC | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.23 | 136,800 |
| AAME | 2.06 | +0.00 (+0.00%) | 2.15 | 2.02 | 4,500 |
| AAU | 1.02▲ | +0.02 (+2.00%) | 1.02 | 1.00 | 210,700 |
| ABEO | 1.65▲ | +0.24 (+17.02%) | 1.75 | 1.459 | 5,202,507 |
| ABEV | 2.73▼ | -0.03 (-1.09%) | 2.76 | 2.70 | 7,458,800 |
| ABIO | 4.28▲ | +0.09 (+2.15%) | 4.45 | 4.19 | 633,500 |
| ABUS | 4.34▲ | +0.57 (+15.12%) | 4.555 | 3.95 | 5,349,951 |
| ACER | 2.60 | +0.00 (+0.00%) | 2.65 | 2.52 | 75,665 |
| ACRS | 3.32▲ | +0.01 (+0.30%) | 3.42 | 3.22 | 194,971 |
| ACRX | 1.52▼ | -0.02 (-1.30%) | 1.57 | 1.50 | 583,981 |
| ACTG | 3.70▼ | -0.08 (-2.12%) | 3.82 | 3.62 | 155,300 |
| ACY | 2.23▲ | +0.01 (+0.45%) | 2.37 | 2.21 | 4,900 |
| ADAP | 4.91▲ | +0.30 (+6.51%) | 4.965 | 4.62 | 1,221,010 |
| ADIL | 1.95▲ | +0.06 (+3.17%) | 1.955 | 1.90 | 267,667 |
| ADMA | 1.90▲ | +0.07 (+3.83%) | 1.93 | 1.85 | 2,226,500 |
| ADMS | 4.45▲ | +0.07 (+1.60%) | 4.545 | 4.33 | 119,800 |
| ADTX | 1.97▲ | +0.02 (+1.03%) | 1.97 | 1.91 | 252,636 |
| AEG | 3.63▼ | -0.02 (-0.55%) | 3.67 | 3.60 | 1,518,600 |
| AEHL | 2.36▼ | -0.01 (-0.42%) | 2.38 | 2.22 | 207,300 |
| AEHR | 1.71▲ | +0.04 (+2.40%) | 1.71 | 1.67 | 47,700 |
| AEMD | 1.82▲ | +0.12 (+7.06%) | 1.88 | 1.63 | 385,800 |
| AENZ | 2.27▲ | +0.10 (+4.61%) | 2.29 | 2.13 | 52,400 |
| AESE | 1.06▲ | +0.06 (+6.00%) | 1.08 | 1.00 | 1,380,000 |
| AEY | 3.15▲ | +0.36 (+12.90%) | 3.17 | 2.83 | 545,700 |
| AFI | 3.80▲ | +0.24 (+6.74%) | 3.89 | 3.47 | 246,110 |
| AGE | 1.78▼ | -0.04 (-2.20%) | 1.89 | 1.72 | 149,473 |
| AGEN | 3.71▲ | +0.20 (+5.70%) | 3.74 | 3.49 | 1,638,900 |
| AGFS | 2.37▼ | -0.01 (-0.42%) | 2.37 | 2.30 | 18,185 |
| AGRX | 2.74▼ | -0.04 (-1.44%) | 2.835 | 2.70 | 874,700 |
| AGS | 5.00▼ | -0.06 (-1.19%) | 5.25 | 4.94 | 185,500 |
| AGTC | 4.34▲ | +0.04 (+0.93%) | 4.38 | 4.27 | 274,600 |
| AHC | 1.50▲ | +0.01 (+0.67%) | 1.52 | 1.48 | 27,600 |
| AHT | 2.83▼ | -0.15 (-5.03%) | 3.00 | 2.81 | 4,753,085 |
| AI | 3.34▲ | +0.03 (+0.91%) | 3.34 | 3.23 | 136,783 |
| AIHS | 1.51▲ | +0.04 (+2.72%) | 1.57 | 1.44 | 1,357,500 |
| AIM | 1.84▲ | +0.06 (+3.37%) | 1.84 | 1.77 | 815,024 |
| AIRI | 1.27▲ | +0.01 (+0.79%) | 1.28 | 1.22 | 50,100 |
| AKBA | 3.39▲ | +0.09 (+2.73%) | 3.42 | 3.29 | 2,472,100 |
| AKER | 1.91▲ | +0.08 (+4.37%) | 1.9355 | 1.83 | 294,723 |
| AKTX | 1.57▼ | -0.01 (-0.63%) | 1.63 | 1.57 | 40,559 |
| AKU | 3.29▼ | -0.04 (-1.20%) | 3.31 | 3.20 | 33,800 |
| ALIM | 4.71▼ | -0.03 (-0.63%) | 4.836 | 4.70 | 23,200 |
| ALJJ | 1.07 | +0.00 (+0.00%) | 1.11 | 1.06 | 83,300 |
| ALNA | 1.46▲ | +0.08 (+5.80%) | 1.49 | 1.38 | 716,300 |
| ALRN | 1.09▲ | +0.02 (+1.87%) | 1.10 | 1.05 | 425,463 |
| ALSK | 3.14▲ | +0.04 (+1.29%) | 3.14 | 3.11 | 137,000 |
| ALYA | 2.43▲ | +0.07 (+2.97%) | 2.5101 | 2.36 | 9,694 |
| AMBO | 2.47▼ | -0.09 (-3.52%) | 2.53 | 2.36 | 232,705 |
| AMC | 4.45▼ | -0.04 (-0.89%) | 4.62 | 4.36 | 10,097,400 |
| AMPY | 1.09▼ | -0.06 (-5.22%) | 1.14 | 1.07 | 409,803 |
| AMRH | 1.45▲ | +0.04 (+2.84%) | 1.50 | 1.35 | 2,412,500 |
| AMRN | 4.60 | +0.00 (+0.00%) | 4.67 | 4.54 | 4,258,600 |
| AMRS | 2.92▲ | +0.04 (+1.39%) | 3.03 | 2.70 | 2,296,200 |
| AMRX | 4.07▲ | +0.09 (+2.26%) | 4.07 | 3.97 | 727,700 |
| AMS | 2.10▲ | +0.16 (+8.25%) | 2.19 | 1.90 | 301,300 |
| AMST | 4.60 | +0.00 (+0.00%) | 4.74 | 4.56 | 4,800 |
| AMTX | 2.21▲ | +0.17 (+8.33%) | 2.28 | 2.01 | 2,474,300 |
| ANCN | 1.54▼ | -0.03 (-1.91%) | 1.661 | 1.54 | 29,100 |
| ANH | 2.25▼ | -0.03 (-1.32%) | 2.28 | 2.21 | 480,200 |
| ANIX | 2.78▲ | +0.50 (+21.93%) | 2.79 | 2.28 | 313,457 |
| ANTE | 1.27▼ | -0.11 (-7.97%) | 1.36 | 1.18 | 272,100 |
| ANY | 1.70▼ | -0.03 (-1.73%) | 1.75 | 1.62 | 395,000 |
| AP | 4.31▼ | -0.05 (-1.15%) | 4.33 | 4.17 | 27,647 |
| APEN | 2.72▼ | -0.10 (-3.55%) | 2.78 | 2.71 | 6,687 |
| APEX | 3.59▲ | +0.75 (+26.41%) | 3.95 | 2.95 | 40,400 |
| APM | 2.46▲ | +0.13 (+5.58%) | 2.49 | 2.37 | 272,900 |
| APOP | 1.92▲ | +0.04 (+2.13%) | 1.96 | 1.88 | 17,150 |
| APTX | 3.81▲ | +0.39 (+11.40%) | 3.83 | 3.58 | 1,164,025 |
| APWC | 2.30▼ | -0.13 (-5.35%) | 2.50 | 2.28 | 110,100 |
| AQB | 4.16 | +0.00 (+0.00%) | 4.42 | 4.03 | 1,085,251 |
| AQMS | 1.24▼ | -0.025 (-1.98%) | 1.48 | 1.19 | 2,759,850 |
| AR | 4.19▼ | -0.14 (-3.23%) | 4.35 | 4.17 | 3,202,900 |
| ARAY | 4.30▼ | -0.06 (-1.38%) | 4.46 | 4.26 | 386,500 |
| ARC | 1.40▲ | +0.02 (+1.45%) | 1.42 | 1.33 | 154,700 |
| ARCO | 4.90▲ | +0.12 (+2.51%) | 4.99 | 4.74 | 814,600 |
| AREC | 1.92▲ | +0.07 (+3.78%) | 1.93 | 1.79 | 1,042,600 |
| ARLP | 4.64▲ | +0.30 (+6.91%) | 4.72 | 4.35 | 587,700 |
| ARMP | 3.17▲ | +0.03 (+0.96%) | 3.20 | 3.12 | 13,600 |
| ARPO | 1.62▲ | +0.06 (+3.85%) | 1.63 | 1.59 | 233,950 |
| ARTW | 2.59▲ | +0.04 (+1.57%) | 2.66 | 2.55 | 36,200 |
| ASC | 3.47▼ | -0.05 (-1.42%) | 3.54 | 3.41 | 243,700 |
| ASLN | 1.88▲ | +0.01 (+0.53%) | 1.908 | 1.855 | 58,500 |
| ASRV | 3.18▲ | +0.09 (+2.91%) | 3.25 | 3.08 | 5,488 |
| ASTC | 1.97▲ | +0.11 (+5.91%) | 1.98 | 1.86 | 770,900 |
| AT | 2.07▼ | -0.04 (-1.90%) | 2.14 | 2.06 | 178,000 |
| ATAX | 3.88 | +0.00 (+0.00%) | 3.94 | 3.83 | 98,500 |
| ATHE | 1.55 | +0.00 (+0.00%) | 1.59 | 1.53 | 196,500 |
| ATHX | 1.90▲ | +0.13 (+7.34%) | 1.92 | 1.82 | 1,940,500 |
| ATNF | 2.91▲ | +0.13 (+4.68%) | 3.25 | 2.80 | 618,300 |
| ATOS | 1.74▲ | +0.17 (+10.83%) | 1.75 | 1.57 | 308,400 |
| ATRS | 3.12▲ | +0.09 (+2.97%) | 3.13 | 2.98 | 618,100 |
| ATXI | 3.41▲ | +0.08 (+2.40%) | 3.44 | 3.344 | 97,941 |
| AUG | 1.34▼ | -0.01 (-0.74%) | 1.34 | 1.31 | 140,857 |
| AUTO | 3.30▲ | +0.28 (+9.27%) | 3.54 | 2.84 | 1,194,900 |
| AVCO | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.209 | 290,172 |
| AVCT | 4.92▼ | -0.18 (-3.53%) | 5.108 | 4.80 | 61,400 |
| AWH | 4.34▼ | -0.01 (-0.23%) | 4.41 | 4.28 | 130,400 |
| AWRE | 3.10▼ | -0.01 (-0.32%) | 3.13 | 3.01 | 10,100 |
| AWSM | 1.50▲ | +0.042 (+2.88%) | 1.50 | 1.4601 | 10,237 |