Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 03, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 4.63▼ | -0.44 (-8.68%) | 5.1612 | 4.63 | 144,143 |
| AAIC | 4.01▼ | -0.07 (-1.72%) | 4.15 | 4.00 | 205,432 |
| AAME | 4.43▼ | -0.27 (-5.74%) | 4.6779 | 4.41 | 55,597 |
| ABEO | 2.19▼ | -0.17 (-7.20%) | 2.39 | 2.16 | 3,617,745 |
| ABEV | 2.55▲ | +0.03 (+1.19%) | 2.58 | 2.40 | 50,004,508 |
| ABIO | 4.27▼ | -0.25 (-5.53%) | 4.58 | 4.22 | 972,336 |
| ABUS | 3.64▼ | -0.19 (-4.96%) | 3.88 | 3.6201 | 1,721,468 |
| ACER | 3.38▲ | +0.19 (+5.96%) | 3.45 | 3.1644 | 191,799 |
| ACRX | 1.88▼ | -0.03 (-1.57%) | 1.975 | 1.81 | 2,665,671 |
| ADIL | 2.35▼ | -0.17 (-6.75%) | 2.57 | 2.33 | 313,839 |
| ADMA | 2.35▼ | -0.02 (-0.84%) | 2.44 | 2.28 | 3,463,544 |
| ADMP | 1.01▼ | -0.10 (-9.01%) | 1.11 | 0.9907 | 6,905,637 |
| ADTX | 3.10▼ | -0.12 (-3.73%) | 3.18 | 3.02 | 701,515 |
| AEHL | 3.05▼ | -0.31 (-9.23%) | 3.4499 | 3.04 | 499,907 |
| AEHR | 2.81▼ | -0.11 (-3.77%) | 2.91 | 2.75 | 223,756 |
| AEMD | 2.19▼ | -0.03 (-1.35%) | 2.27 | 2.1301 | 177,054 |
| AENZ | 2.15▼ | -0.06 (-2.71%) | 2.24 | 2.08 | 228,405 |
| AESE | 2.50▲ | +0.09 (+3.73%) | 3.0883 | 2.48 | 17,596,743 |
| AEY | 2.98▼ | -0.04 (-1.32%) | 3.066 | 2.98 | 41,478 |
| AEZS | 1.04▼ | -0.07 (-6.31%) | 1.1101 | 1.02 | 6,294,989 |
| AGE | 2.37▼ | -0.15 (-5.95%) | 2.50 | 2.25 | 364,056 |
| AGEN | 3.395▼ | -0.265 (-7.24%) | 3.685 | 3.39 | 3,552,127 |
| AGFS | 2.45▼ | -0.03 (-1.21%) | 2.50 | 2.37 | 100,854 |
| AGRX | 2.41▼ | -0.17 (-6.59%) | 2.70 | 2.40 | 1,819,364 |
| AHC | 2.11▲ | +0.01 (+0.48%) | 2.15 | 2.0952 | 17,308 |
| AHPI | 4.96▲ | +0.02 (+0.40%) | 5.0704 | 4.8902 | 64,626 |
| AHT | 3.07▼ | -0.33 (-9.71%) | 3.43 | 2.9701 | 12,792,628 |
| AIHS | 1.34▼ | -0.14 (-9.46%) | 1.4931 | 1.29 | 1,485,825 |
| AIKI | 1.16▼ | -0.05 (-4.13%) | 1.24 | 1.13 | 7,350,148 |
| AIM | 2.26▼ | -0.08 (-3.42%) | 2.38 | 2.22 | 1,458,854 |
| AIRI | 1.57▼ | -0.04 (-2.48%) | 1.65 | 1.55 | 245,627 |
| AIV | 4.82▲ | +0.02 (+0.42%) | 4.86 | 4.75 | 3,096,236 |
| AKBA | 3.37▼ | -0.16 (-4.53%) | 3.59 | 3.36 | 4,804,554 |
| AKER | 2.91▼ | -0.10 (-3.32%) | 3.0999 | 2.90 | 368,640 |
| AKTX | 2.95▼ | -0.16 (-5.14%) | 3.1247 | 2.95 | 115,854 |
| AKU | 3.61▼ | -0.07 (-1.90%) | 3.69 | 3.5701 | 38,606 |
| ALJJ | 1.40▼ | -0.06 (-4.11%) | 1.46 | 1.36 | 242,729 |
| ALNA | 1.66▼ | -0.03 (-1.78%) | 1.79 | 1.61 | 1,052,064 |
| ALRN | 1.45▼ | -0.09 (-5.84%) | 1.59 | 1.43 | 1,427,221 |
| ALSK | 3.28▲ | +0.01 (+0.31%) | 3.29 | 3.26 | 457,819 |
| ALYA | 2.20▼ | -0.06 (-2.65%) | 2.27 | 2.19 | 76,974 |
| AMBO | 2.25▼ | -0.10 (-4.26%) | 2.4473 | 2.22 | 204,486 |
| AMPE | 1.43▼ | -0.22 (-13.33%) | 1.64 | 1.43 | 3,242,814 |
| AMPY | 3.26▲ | +0.21 (+6.89%) | 3.3769 | 3.075 | 690,813 |
| AMRX | 4.89▼ | -0.17 (-3.36%) | 5.19 | 4.84 | 2,978,169 |
| AMS | 2.47▼ | -0.01 (-0.40%) | 2.56 | 2.44 | 43,448 |
| ANCN | 3.69▲ | +0.08 (+2.22%) | 4.016 | 3.57 | 319,091 |
| ANH | 2.91▲ | +0.01 (+0.34%) | 2.96 | 2.89 | 847,525 |
| ANIX | 4.97▲ | +0.02 (+0.40%) | 5.11 | 4.76 | 236,212 |
| ANTE | 4.06▲ | +0.26 (+6.84%) | 4.2999 | 3.86 | 762,915 |
| ANY | 2.42▼ | -0.14 (-5.47%) | 2.58 | 2.38 | 344,072 |
| APEX | 1.98▲ | +0.07 (+3.66%) | 2.20 | 1.92 | 3,513 |
| APM | 3.07▼ | -0.03 (-0.97%) | 3.1366 | 3.0322 | 65,084 |
| APOP | 3.35▼ | -0.24 (-6.69%) | 3.62 | 3.2858 | 141,573 |
| APTO | 3.94▼ | -0.10 (-2.48%) | 4.15 | 3.905 | 1,038,301 |
| APTX | 3.51▼ | -0.20 (-5.39%) | 3.72 | 3.50 | 275,028 |
| AQMS | 4.56▼ | -0.32 (-6.56%) | 5.09 | 4.51 | 2,194,656 |
| AQST | 4.73▼ | -0.25 (-5.02%) | 5.50 | 4.69 | 1,894,307 |
| ARC | 1.98▼ | -0.14 (-6.60%) | 2.15 | 1.97 | 279,997 |
| AREC | 4.55▼ | -0.51 (-10.08%) | 5.035 | 4.37 | 2,377,718 |
| ARPO | 1.70▼ | -0.04 (-2.30%) | 1.785 | 1.60 | 1,433,233 |
| ARTL | 1.77▼ | -0.23 (-11.50%) | 2.06 | 1.77 | 2,499,679 |
| ARTW | 2.97▼ | -0.21 (-6.60%) | 3.2053 | 2.91 | 54,905 |
| ASC | 4.25▲ | +0.20 (+4.94%) | 4.38 | 4.05 | 329,630 |
| ASLN | 3.90▼ | -0.41 (-9.51%) | 4.00 | 3.47 | 9,122,008 |
| ASM | 1.32▼ | -0.10 (-7.04%) | 1.39 | 1.32 | 1,539,348 |
| ASMB | 4.88▼ | -0.11 (-2.20%) | 5.03 | 4.88 | 2,196,849 |
| ASRT | 1.12▲ | +0.05 (+4.67%) | 1.20 | 1.03 | 23,310,641 |
| ASRV | 3.72▼ | -0.02 (-0.53%) | 3.90 | 3.6701 | 84,410 |
| ASTC | 2.17▼ | -0.27 (-11.07%) | 2.49 | 2.16 | 1,215,200 |
| AT | 2.92▲ | +0.03 (+1.04%) | 2.95 | 2.87 | 658,471 |
| ATAX | 4.81▲ | +0.03 (+0.63%) | 4.8597 | 4.7716 | 70,341 |
| ATHE | 1.64 | +0.00 (+0.00%) | 1.7099 | 1.62 | 248,043 |
| ATHX | 1.88▼ | -0.13 (-6.47%) | 2.08 | 1.88 | 3,549,206 |
| ATIF | 1.24▼ | -0.11 (-8.15%) | 1.36 | 1.22 | 3,815,392 |
| ATNF | 4.43▼ | -0.04 (-0.89%) | 4.6358 | 4.2065 | 737,966 |
| ATNX | 4.815▼ | -0.565 (-10.50%) | 5.42 | 4.66 | 10,941,695 |
| ATOS | 2.55▼ | -0.16 (-5.90%) | 2.73 | 2.47 | 9,077,339 |
| ATRS | 4.27▲ | +0.21 (+5.17%) | 4.39 | 4.06 | 2,702,535 |
| AUTO | 2.66▼ | -0.05 (-1.85%) | 2.7707 | 2.62 | 232,726 |
| AUUD | 3.25▼ | -0.15 (-4.41%) | 3.6754 | 3.25 | 411,693 |
| AUY | 4.21▼ | -0.03 (-0.71%) | 4.23 | 4.05 | 15,661,521 |
| AVCO | 1.21▼ | -0.02 (-1.63%) | 1.25 | 1.19 | 245,489 |
| AVGR | 1.63▼ | -0.08 (-4.68%) | 1.73 | 1.5827 | 4,424,097 |
| AWRE | 4.36▼ | -0.23 (-5.01%) | 4.655 | 4.30 | 41,796 |
| AWX | 3.71▲ | +0.01 (+0.27%) | 4.26 | 3.637 | 430,379 |
| AXAS | 4.27▲ | +0.50 (+13.26%) | 4.38 | 3.82 | 733,319 |
| AXU | 2.54▼ | -0.15 (-5.58%) | 2.6308 | 2.49 | 1,427,917 |
| AZRX | 1.30▼ | -0.09 (-6.47%) | 1.45 | 1.29 | 2,297,150 |
| BBAR | 2.68▼ | -0.01 (-0.37%) | 2.7427 | 2.63 | 309,710 |
| BBD | 4.08▲ | +0.02 (+0.49%) | 4.16 | 3.88 | 51,631,774 |
| BBDO | 3.73▲ | +0.03 (+0.81%) | 3.73 | 3.49 | 176,209 |
| BBGI | 2.44▼ | -0.06 (-2.40%) | 2.50 | 2.41 | 71,467 |
| BBI | 1.18▼ | -0.08 (-6.35%) | 1.26 | 1.16 | 2,607,126 |
| BBIG | 2.67▼ | -0.07 (-2.55%) | 2.7891 | 2.62 | 254,103 |
| BCDA | 3.80▼ | -0.13 (-3.31%) | 4.07 | 3.68 | 216,562 |
| BCLI | 3.64▼ | -0.35 (-8.77%) | 4.015 | 3.63 | 1,117,846 |
| BCTX | 3.54▲ | +0.02 (+0.57%) | 3.85 | 3.38 | 929,879 |
| BDR | 1.43▼ | -0.19 (-11.73%) | 1.63 | 1.43 | 284,590 |
| BDSI | 4.06▼ | -0.16 (-3.79%) | 4.2301 | 4.03 | 876,951 |