Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Oct 18, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 2.39▼ | -0.0742 (-3.01%) | 2.50 | 2.3446 | 22,769 |
| AAIC | 3.94▲ | +0.01 (+0.25%) | 3.99 | 3.90 | 122,063 |
| AAME | 4.25▼ | -0.08 (-1.85%) | 4.37 | 4.16 | 20,311 |
| ABEV | 2.79 | +0.00 (+0.00%) | 2.80 | 2.72 | 15,672,894 |
| ABIO | 2.73▼ | -0.06 (-2.15%) | 2.83 | 2.70 | 65,246 |
| ABUS | 4.14▲ | +0.06 (+1.47%) | 4.25 | 4.06 | 2,202,305 |
| ABVC | 2.56▼ | -0.15 (-5.54%) | 2.66 | 2.449 | 531,937 |
| ACER | 2.39▼ | -0.04 (-1.65%) | 2.45 | 2.38 | 82,597 |
| ACOR | 4.65▼ | -0.06 (-1.27%) | 4.74 | 4.55 | 72,293 |
| ACRX | 1.00▼ | -0.02 (-1.96%) | 1.03 | 1.00 | 382,723 |
| ACST | 1.71▼ | -0.025 (-1.44%) | 1.74 | 1.71 | 254,084 |
| ACXP | 4.81▼ | -0.10 (-2.04%) | 4.9214 | 4.71 | 59,859 |
| ADIL | 3.79▼ | -0.09 (-2.32%) | 3.87 | 3.76 | 105,915 |
| ADMA | 1.10 | +0.00 (+0.00%) | 1.12 | 1.09 | 944,941 |
| ADMP | 1.23▲ | +0.10 (+8.85%) | 1.48 | 1.22 | 149,466,420 |
| ADTX | 1.55▼ | -0.27 (-14.84%) | 1.60 | 1.51 | 6,295,814 |
| ADVM | 2.02▼ | -0.04 (-1.94%) | 2.06 | 1.99 | 1,625,695 |
| AEHL | 2.83▼ | -0.02 (-0.70%) | 2.94 | 2.75 | 2,414,292 |
| AEI | 1.98▼ | -0.03 (-1.49%) | 2.03 | 1.9385 | 1,243,066 |
| AEMD | 3.39▼ | -0.04 (-1.17%) | 3.5316 | 3.35 | 285,509 |
| AENZ | 1.92▲ | +0.06 (+3.23%) | 1.92 | 1.82 | 93,213 |
| AESE | 1.71▼ | -0.07 (-3.93%) | 1.7701 | 1.71 | 84,635 |
| AEY | 2.27▲ | +0.01 (+0.44%) | 2.30 | 2.22 | 23,875 |
| AFI | 3.12▼ | -0.05 (-1.58%) | 3.21 | 3.10 | 110,773 |
| AGFS | 2.13▼ | -0.01 (-0.47%) | 2.20 | 2.12 | 12,971 |
| AGRI | 2.03▲ | +0.11 (+5.73%) | 2.03 | 1.90 | 116,269 |
| AGTC | 2.63▼ | -0.03 (-1.13%) | 2.67 | 2.58 | 424,062 |
| AIH | 4.45▲ | +0.13 (+3.01%) | 4.46 | 4.30 | 8,405 |
| AIM | 1.93▲ | +0.03 (+1.58%) | 1.93 | 1.90 | 177,851 |
| AIRI | 1.09▼ | -0.05 (-4.39%) | 1.14 | 1.04 | 3,528,165 |
| AKBA | 2.81▼ | -0.04 (-1.40%) | 2.8663 | 2.79 | 1,691,124 |
| AKTX | 1.6784▲ | +0.0284 (+1.72%) | 1.71 | 1.615 | 37,637 |
| AKU | 2.04▼ | -0.02 (-0.97%) | 2.07 | 2.01 | 24,972 |
| ALIM | 4.42▲ | +0.02 (+0.45%) | 4.44 | 4.255 | 24,370 |
| ALJJ | 1.18▲ | +0.02 (+1.72%) | 1.21 | 1.17 | 52,454 |
| ALYA | 2.84▼ | -0.06 (-2.07%) | 2.91 | 2.83 | 15,636 |
| ALZN | 2.26▼ | -0.13 (-5.44%) | 2.3869 | 2.23 | 1,223,908 |
| AMBO | 1.43▼ | -0.02 (-1.38%) | 1.445 | 1.40 | 20,214 |
| AMPE | 1.63▼ | -0.07 (-4.12%) | 1.70 | 1.62 | 636,329 |
| AMPG | 3.40▼ | -0.07 (-2.02%) | 3.50 | 3.40 | 44,220 |
| AMPY | 3.98▲ | +0.32 (+8.74%) | 4.06 | 3.85 | 3,395,672 |
| AMS | 2.86▲ | +0.05 (+1.78%) | 2.90 | 2.78 | 19,052 |
| AMST | 1.85▲ | +0.06 (+3.35%) | 1.95 | 1.77 | 138,047 |
| ANIX | 4.29▼ | -0.10 (-2.28%) | 4.42 | 4.26 | 68,046 |
| ANPC | 2.83▼ | -0.05 (-1.74%) | 3.06 | 2.83 | 14,921 |
| ANTE | 2.47▼ | -0.01 (-0.40%) | 2.5378 | 2.45 | 9,630 |
| AP | 4.66▼ | -0.03 (-0.64%) | 4.70 | 4.59 | 43,770 |
| APM | 2.64▲ | +0.05 (+1.93%) | 2.69 | 2.5507 | 59,488 |
| APTO | 2.26▼ | -0.04 (-1.74%) | 2.30 | 2.15 | 641,570 |
| APTX | 2.22▼ | -0.03 (-1.33%) | 2.26 | 2.1901 | 117,885 |
| APWC | 2.97▲ | +0.02 (+0.68%) | 3.0783 | 2.93 | 3,139 |
| AQB | 3.92▲ | +0.01 (+0.26%) | 3.97 | 3.89 | 406,396 |
| AQMS | 2.14▼ | -0.07 (-3.17%) | 2.20 | 2.1115 | 376,844 |
| AQST | 4.07▲ | +0.20 (+5.17%) | 4.16 | 3.9765 | 474,543 |
| ARAV | 3.76▲ | +0.08 (+2.17%) | 3.79 | 3.62 | 50,996 |
| ARAY | 3.80▼ | -0.13 (-3.31%) | 3.96 | 3.75 | 614,265 |
| ARC | 2.71▼ | -0.08 (-2.87%) | 2.78 | 2.67 | 147,951 |
| ARCO | 4.68▼ | -0.08 (-1.68%) | 4.79 | 4.665 | 797,397 |
| ARDS | 3.49▼ | -0.03 (-0.85%) | 3.64 | 3.32 | 26,303 |
| ARDX | 1.02▼ | -0.06 (-5.56%) | 1.08 | 1.01 | 6,115,137 |
| AREC | 2.43▲ | +0.04 (+1.67%) | 2.51 | 2.31 | 2,199,939 |
| ARMP | 3.40▼ | -0.05 (-1.45%) | 3.48 | 3.36 | 16,227 |
| ARTW | 3.51▲ | +0.11 (+3.24%) | 3.51 | 3.40 | 26,287 |
| ASC | 4.29▲ | +0.41 (+10.57%) | 4.3468 | 4.01 | 671,063 |
| ASLN | 1.59▲ | +0.03 (+1.92%) | 1.6475 | 1.56 | 489,924 |
| ASMB | 3.21▼ | -0.05 (-1.53%) | 3.285 | 3.115 | 721,257 |
| ASRT | 1.01▼ | -0.01 (-0.98%) | 1.03 | 0.99 | 279,458 |
| ASRV | 3.88▲ | +0.06 (+1.57%) | 3.94 | 3.8274 | 12,234 |
| ASXC | 1.75 | +0.00 (+0.00%) | 1.78 | 1.71 | 2,767,862 |
| ATHE | 1.31 | +0.00 (+0.00%) | 1.34 | 1.28 | 166,593 |
| ATHX | 1.25▼ | -0.04 (-3.10%) | 1.285 | 1.24 | 1,447,042 |
| ATIF | 4.10▼ | -0.21 (-4.87%) | 4.37 | 4.10 | 119,810 |
| ATIP | 3.57▲ | +0.04 (+1.13%) | 3.61 | 3.40 | 611,855 |
| ATNX | 2.63▼ | -0.14 (-5.05%) | 2.718 | 2.62 | 1,076,423 |
| ATOS | 2.78▼ | -0.08 (-2.80%) | 2.89 | 2.73 | 4,676,982 |
| ATRS | 3.54▲ | +0.09 (+2.61%) | 3.55 | 3.4001 | 543,640 |
| ATXI | 1.26▼ | -0.01 (-0.79%) | 1.29 | 1.25 | 71,439 |
| AUD | 3.35▼ | -0.05 (-1.47%) | 3.38 | 3.31 | 476,828 |
| AUGX | 5.00▼ | -0.99 (-16.53%) | 5.00 | 5.00 | 435 |
| AUTO | 3.01▼ | -0.01 (-0.33%) | 3.04 | 2.90 | 35,812 |
| AUUD | 2.49▲ | +0.04 (+1.63%) | 2.515 | 2.42 | 81,371 |
| AUY | 4.29▼ | -0.07 (-1.61%) | 4.36 | 4.285 | 7,155,282 |
| AVCT | 2.39▼ | -0.02 (-0.83%) | 2.40 | 2.28 | 60,262 |
| AVTX | 2.21▼ | -0.06 (-2.64%) | 2.24 | 2.135 | 265,168 |
| AWH | 3.06▼ | -0.08 (-2.55%) | 3.109 | 3.0109 | 227,166 |
| AWRE | 3.87▼ | -0.11 (-2.76%) | 3.95 | 3.84 | 56,762 |
| AWX | 3.84▼ | -0.04 (-1.03%) | 3.99 | 3.84 | 15,743 |
| AXAS | 1.85 | +0.00 (+0.00%) | 1.86 | 1.80 | 10,082 |
| AXLA | 2.78▼ | -0.03 (-1.07%) | 2.87 | 2.76 | 58,842 |
| AXU | 1.65▼ | -0.10 (-5.71%) | 1.75 | 1.63 | 645,907 |
| AYRO | 2.90▼ | -0.06 (-2.03%) | 2.96 | 2.89 | 328,252 |
| AYTU | 2.54▼ | -0.11 (-4.15%) | 2.65 | 2.52 | 276,017 |
| AZRX | 2.73▼ | -0.12 (-4.21%) | 2.93 | 2.71 | 239,224 |
| BAOS | 1.72▲ | +0.04 (+2.38%) | 1.84 | 1.63 | 115,691 |
| BBAR | 3.89▲ | +0.02 (+0.52%) | 3.95 | 3.81 | 351,698 |
| BBD | 3.92▲ | +0.01 (+0.26%) | 3.96 | 3.81 | 37,200,519 |
| BBDO | 3.40▼ | -0.01 (-0.29%) | 3.435 | 3.33 | 54,895 |
| BBGI | 2.47▼ | -0.08 (-3.14%) | 2.56 | 2.42 | 22,410 |
| BBLG | 4.50 | +0.00 (+0.00%) | 4.6799 | 4.50 | 36,984 |
| BCDA | 2.9399▲ | +0.0099 (+0.34%) | 2.96 | 2.9021 | 5,701 |