Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAV | 3.025▼ | 3.00 | 3.05 | -0.175 (-5.47%) | 3.075 | 3.025 | 210,933 |
| ABIL | 2.89▼ | 0.00 | 0.00 | -0.25 (-7.96%) | 2.89 | 2.89 | 4,662 |
| ACET | 2.505▼ | 0.00 | 0.00 | -0.15 (-5.65%) | 2.67 | 2.505 | 2,849,835 |
| ACHN | 3.655▲ | 3.63 | 3.76 | +0.02 (+0.55%) | 3.695 | 3.61 | 365,627 |
| ACRX | 2.375▼ | 2.35 | 2.40 | -0.05 (-2.06%) | 2.40 | 2.35 | 216,842 |
| ACST | 1.02▼ | 1.01 | 0.00 | -0.06 (-5.56%) | 1.04 | 1.02 | 111,524 |
| ACTG | 3.55▼ | 3.50 | 3.55 | -0.025 (-0.70%) | 3.60 | 3.525 | 128,893 |
| ADMA | 4.89▲ | 0.00 | 0.00 | +0.09 (+1.88%) | 4.89 | 4.89 | 14,793 |
| ADMP | 3.95▲ | 3.90 | 4.00 | +0.10 (+2.60%) | 4.075 | 3.95 | 365,385 |
| ADXS | 1.645▼ | 1.61 | 1.65 | -0.04 (-2.37%) | 1.69 | 1.645 | 298,873 |
| AEHR | 2.37▼ | 2.36 | 2.39 | -0.09 (-3.66%) | 2.44 | 2.36 | 30,897 |
| AEZS | 1.49▲ | 1.45 | 1.56 | +0.03 (+2.05%) | 1.49 | 1.49 | 2,529 |
| AFMD | 2.075▼ | 2.00 | 2.10 | -0.075 (-3.49%) | 2.20 | 2.075 | 316,224 |
| AGEN | 3.78▲ | 3.76 | 3.79 | +0.015 (+0.40%) | 3.805 | 3.65 | 1,433,569 |
| AGRX | 2.72▼ | 2.65 | 2.74 | -0.18 (-6.21%) | 2.90 | 2.72 | 89,145 |
| AGTC | 4.975▼ | 4.95 | 5.05 | -0.025 (-0.50%) | 5.00 | 4.975 | 38,655 |
| AHPI | 2.60▼ | 0.00 | 0.00 | -0.09 (-3.35%) | 2.60 | 2.60 | 6,274 |
| AKG | 1.095▲ | 1.08 | 1.10 | +0.045 (+4.29%) | 1.10 | 1.05 | 1,057,143 |
| AKS | 4.75▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.815 | 4.675 | 8,137,554 |
| AKTX | 1.97▼ | 0.00 | 0.00 | -0.08 (-3.90%) | 1.97 | 1.97 | 50,000 |
| ALIM | 1.12 | 1.09 | 1.15 | +0.00 (+0.00%) | 1.125 | 1.115 | 51,245 |
| ALJJ | 2.27▲ | 0.00 | 0.00 | +0.06 (+2.71%) | 2.27 | 2.27 | 710 |
| ALO | 2.01▼ | 1.99 | 2.03 | -0.025 (-1.23%) | 2.01 | 2.01 | 9,756 |
| ALSK | 1.54▲ | 1.50 | 1.55 | +0.01 (+0.65%) | 1.56 | 1.54 | 69,156 |
| AMPE | 3.13▲ | 3.08 | 3.20 | +0.035 (+1.13%) | 3.17 | 3.06 | 693,650 |
| AMRN | 2.95▼ | 2.92 | 2.94 | -0.03 (-1.01%) | 3.045 | 2.94 | 3,630,689 |
| ANFI | 3.98▼ | 3.98 | 4.10 | -0.02 (-0.50%) | 4.00 | 3.98 | 89,047 |
| ANH | 4.70▲ | 0.00 | 0.00 | +0.03 (+0.64%) | 4.70 | 4.67 | 348,111 |
| ANW | 2.875▲ | 0.00 | 0.00 | +0.025 (+0.88%) | 2.925 | 2.80 | 183,704 |
| APPS | 1.705▲ | 1.70 | 1.75 | +0.01 (+0.59%) | 1.705 | 1.67 | 480,702 |
| APRN | 2.00▼ | 1.99 | 2.01 | -0.005 (-0.25%) | 2.03 | 1.985 | 1,074,445 |
| APT | 3.30▼ | 3.25 | 3.40 | -0.025 (-0.75%) | 3.30 | 3.30 | 1,233 |
| APTO | 3.40▼ | 3.38 | 3.52 | -0.21 (-5.82%) | 3.40 | 3.39 | 208,333 |
| APVO | 4.33▲ | 4.30 | 4.42 | +0.03 (+0.70%) | 4.33 | 4.22 | 110,857 |
| AQB | 3.09▼ | 3.04 | 3.25 | -0.15 (-4.63%) | 3.18 | 3.09 | 1,163 |
| AQMS | 2.57▲ | 2.56 | 2.63 | +0.065 (+2.59%) | 2.635 | 2.48 | 519,647 |
| ARC | 2.25▲ | 2.24 | 2.30 | +0.035 (+1.58%) | 2.26 | 2.225 | 36,938 |
| ARCW | 2.30 | 2.25 | 2.35 | +0.00 (+0.00%) | 2.30 | 2.30 | 4,448 |
| ARDM | 1.53 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.53 | 1.53 | 9,560 |
| ARDX | 4.875▲ | 0.00 | 0.00 | +0.025 (+0.52%) | 5.075 | 4.825 | 420,071 |
| AREX | 2.72▼ | 2.71 | 2.73 | -0.055 (-1.98%) | 2.83 | 2.715 | 467,388 |
| ARLZ | 1.38▼ | 1.34 | 1.42 | -0.01 (-0.72%) | 1.38 | 1.38 | 160,000 |
| ARQL | 2.885▼ | 2.85 | 2.90 | -0.065 (-2.20%) | 3.055 | 2.885 | 971,130 |
| ARTX | 3.40▲ | 3.35 | 3.45 | +0.05 (+1.49%) | 3.40 | 3.375 | 108,320 |
| ASCMA | 3.55▼ | 3.46 | 3.58 | -0.09 (-2.47%) | 3.63 | 3.55 | 26,721 |
| ASM | 1.52▼ | 1.47 | 1.54 | -0.015 (-0.98%) | 1.53 | 1.515 | 52,083 |
| ASNA | 2.155▼ | 2.15 | 2.17 | -0.08 (-3.58%) | 2.24 | 2.13 | 722,827 |
| ASPN | 4.43▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.43 | 4.43 | 5,053 |
| AST | 1.325▼ | 1.25 | 1.35 | -0.05 (-3.64%) | 1.325 | 1.325 | 95,541 |
| AT | 2.175▲ | 2.15 | 2.20 | +0.05 (+2.35%) | 2.175 | 2.10 | 257,873 |
| ATEC | 3.91▲ | 3.77 | 3.93 | +0.15 (+3.99%) | 3.91 | 3.785 | 228,935 |
| ATHX | 2.03▲ | 1.98 | 2.09 | +0.01 (+0.50%) | 2.035 | 2.00 | 432,090 |
| ATOS | 3.62▲ | 3.37 | 3.78 | +3.2549 (+891.51%) | 3.95 | 3.57 | 316,756 |
| ATRS | 2.315▼ | 2.31 | 2.36 | -0.03 (-1.28%) | 2.36 | 2.305 | 398,152 |
| AUO | 4.175▼ | 0.00 | 0.00 | -0.04 (-0.95%) | 4.205 | 4.15 | 1,029,661 |
| AUTO | 3.74▼ | 0.00 | 0.00 | -0.03 (-0.80%) | 3.74 | 3.74 | 41,152 |
| AUY | 2.96▼ | 0.00 | 0.00 | -0.01 (-0.34%) | 2.96 | 2.90 | 5,587,929 |
| AVEO | 2.59▼ | 2.58 | 2.59 | -0.055 (-2.08%) | 2.665 | 2.56 | 1,287,680 |
| AVGR | 1.30▼ | 1.27 | 1.32 | -0.005 (-0.38%) | 1.30 | 1.275 | 140,293 |
| AVID | 4.80▼ | 4.69 | 4.93 | -0.10 (-2.04%) | 4.92 | 4.77 | 96,742 |
| AVP | 2.755▼ | 2.75 | 2.76 | -0.075 (-2.65%) | 2.815 | 2.75 | 1,700,602 |
| AVXL | 2.29▲ | 2.28 | 2.34 | +0.025 (+1.10%) | 2.29 | 2.235 | 202,918 |
| AXAS | 2.84▼ | 2.84 | 2.85 | -0.045 (-1.56%) | 2.865 | 2.685 | 1,616,284 |
| AXON | 1.08▼ | 1.05 | 1.09 | -0.03 (-2.70%) | 1.10 | 1.075 | 696,918 |
| AXSM | 2.50▼ | 2.45 | 2.55 | -0.10 (-3.85%) | 2.60 | 2.475 | 158,470 |
| AXU | 1.59▼ | 1.55 | 1.62 | -0.025 (-1.55%) | 1.61 | 1.58 | 223,432 |
| BASI | 1.66▲ | 0.00 | 0.00 | +0.05 (+3.11%) | 1.66 | 1.66 | 412 |
| BBRG | 4.00 | 3.95 | 4.05 | +0.00 (+0.00%) | 4.00 | 4.00 | 387,368 |
| BCLI | 3.45 | 0.00 | 0.00 | +0.00 (+0.00%) | 3.45 | 3.44 | 26,954 |
| BCRX | 4.92▲ | 0.00 | 0.00 | +0.07 (+1.44%) | 5.025 | 4.815 | 540,296 |
| BDR | 1.19▼ | 0.00 | 0.00 | -0.01 (-0.83%) | 1.21 | 1.19 | 146,751 |
| BDSI | 2.225 | 2.20 | 2.30 | +0.00 (+0.00%) | 2.25 | 2.225 | 77,821 |
| BIOS | 2.705▼ | 2.70 | 2.76 | -0.005 (-0.18%) | 2.77 | 2.68 | 187,105 |
| BKEP | 4.40▼ | 4.35 | 4.45 | -0.10 (-2.22%) | 4.40 | 4.40 | 30,904 |
| BLDP | 3.615▼ | 3.61 | 3.63 | -0.06 (-1.63%) | 3.665 | 3.615 | 281,737 |
| BLPH | 2.345▲ | 2.28 | 2.41 | +0.145 (+6.59%) | 2.345 | 2.345 | 269,502 |
| BMRA | 4.255▲ | 0.00 | 0.00 | +0.165 (+4.03%) | 4.255 | 4.255 | 5,965 |
| BPTH | 1.825▼ | 0.00 | 0.00 | -0.085 (-4.45%) | 1.835 | 1.735 | 299,625 |
| BTE | 3.835▲ | 3.83 | 3.85 | +0.035 (+0.92%) | 3.875 | 3.66 | 2,390,307 |
| BTG | 2.835▼ | 0.00 | 0.00 | -0.08 (-2.74%) | 2.86 | 2.83 | 1,938,925 |
| BTX | 2.34▼ | 2.30 | 2.35 | -0.035 (-1.47%) | 2.38 | 2.33 | 352,144 |
| BURG | 3.82▲ | 3.80 | 0.00 | +0.17 (+4.66%) | 3.88 | 3.78 | 42,127 |
| BVX | 3.62▲ | 0.00 | 0.00 | +0.28 (+8.38%) | 3.64 | 3.60 | 156,540 |
| BW | 2.465▼ | 0.00 | 0.00 | -0.125 (-4.83%) | 2.58 | 2.44 | 1,014,021 |
| BWEN | 3.00▼ | 2.91 | 3.08 | -0.10 (-3.23%) | 3.00 | 3.00 | 27,247 |
| CALI | 2.97▲ | 0.00 | 0.00 | +0.29 (+10.82%) | 3.14 | 2.96 | 1,128,205 |
| CAPR | 1.385▼ | 0.00 | 0.00 | -0.065 (-4.48%) | 1.435 | 1.385 | 283,401 |
| CATS | 4.94▼ | 0.00 | 0.00 | -0.01 (-0.20%) | 4.94 | 4.94 | 2,703 |
| CBK | 1.13▲ | 1.11 | 1.14 | +0.02 (+1.80%) | 1.13 | 1.13 | 20,325 |
| CBL | 3.95▼ | 3.94 | 3.96 | -0.205 (-4.93%) | 4.14 | 3.93 | 4,718,661 |
| CBLI | 2.84▼ | 0.00 | 0.00 | -0.11 (-3.73%) | 2.84 | 2.84 | 581 |
| CCIH | 1.28▲ | 1.26 | 1.32 | +0.015 (+1.19%) | 1.30 | 1.28 | 272,063 |
| CDMO | 3.295▲ | 0.00 | 0.00 | +0.02 (+0.61%) | 3.305 | 3.23 | 206,644 |
| CDR | 3.565▼ | 0.00 | 0.00 | -0.14 (-3.78%) | 3.70 | 3.55 | 266,343 |
| CDTX | 3.925▲ | 3.90 | 4.00 | +0.075 (+1.95%) | 4.025 | 3.925 | 170,213 |
| CDXC | 4.155▼ | 4.03 | 4.25 | -0.055 (-1.31%) | 4.22 | 4.14 | 139,408 |
| CECE | 4.915▼ | 4.91 | 5.03 | -0.035 (-0.71%) | 4.975 | 4.86 | 73,560 |
| CERC | 3.70▲ | 0.00 | 0.00 | +0.10 (+2.78%) | 3.70 | 3.70 | 53,476 |
| CETV | 4.05▼ | 4.00 | 4.10 | -0.075 (-1.82%) | 4.05 | 3.925 | 253,644 |
| CFMS | 1.795▲ | 1.78 | 1.81 | +0.10 (+5.90%) | 1.82 | 1.715 | 589,041 |