Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 2.4252▲ | 2.40 | 2.65 | +0.0372 (+1.56%) | 2.4403 | 2.4252 | 686 |
| AAV | 3.15▼ | 3.10 | 3.20 | -0.075 (-2.33%) | 3.24 | 3.10 | 103,271 |
| ABAC | 2.31▼ | 0.00 | 0.00 | -0.04 (-1.70%) | 2.3799 | 2.26 | 8,627 |
| ABEV | 4.92▲ | 4.91 | 4.92 | +0.11 (+2.29%) | 4.93 | 4.79 | 34,188,515 |
| ACET | 3.27▼ | 3.28 | 3.29 | -0.15 (-4.39%) | 3.43 | 3.26 | 239,614 |
| ACHN | 3.03▼ | 0.00 | 0.00 | -0.11 (-3.50%) | 3.28 | 3.00 | 902,574 |
| ACHV | 3.45▼ | 0.00 | 0.00 | -0.095 (-2.68%) | 3.61 | 3.41 | 264,362 |
| ACRX | 3.10▼ | 3.05 | 3.10 | -0.10 (-3.12%) | 3.35 | 3.05 | 1,060,685 |
| ACTG | 3.85 | 3.80 | 3.85 | +0.00 (+0.00%) | 3.90 | 3.775 | 83,165 |
| ADMA | 4.59▼ | 4.55 | 0.00 | -0.08 (-1.71%) | 4.72 | 4.44 | 128,869 |
| ADMP | 3.95▼ | 3.90 | 4.10 | -0.075 (-1.86%) | 4.025 | 3.94 | 145,434 |
| ADXS | 1.44▲ | 1.42 | 1.50 | +0.10 (+7.46%) | 1.51 | 1.31 | 2,091,207 |
| AEHR | 2.67▲ | 0.00 | 0.00 | +0.04 (+1.52%) | 2.69 | 2.64 | 42,671 |
| AEMD | 1.28▼ | 0.00 | 1.30 | -0.02 (-1.54%) | 1.34 | 1.28 | 52,418 |
| AETI | 1.27▼ | 1.27 | 1.33 | -0.03 (-2.31%) | 1.35 | 1.18 | 101,996 |
| AEY | 1.45▼ | 0.00 | 0.00 | -0.0201 (-1.37%) | 1.4573 | 1.32 | 17,166 |
| AEZS | 1.92▼ | 1.88 | 1.97 | -0.04 (-2.04%) | 1.98 | 1.901 | 50,406 |
| AFMD | 1.75▼ | 1.70 | 1.85 | -0.05 (-2.78%) | 1.80 | 1.75 | 119,905 |
| AGEN | 2.08▼ | 2.05 | 2.07 | -0.11 (-5.02%) | 2.2399 | 2.05 | 1,178,008 |
| AGTC | 3.85▼ | 3.75 | 3.90 | -0.10 (-2.53%) | 4.00 | 3.80 | 143,716 |
| AHC | 4.55▼ | 4.30 | 4.45 | -0.10 (-2.15%) | 4.70 | 4.50 | 13,621 |
| AHPI | 2.77▲ | 0.00 | 0.00 | +0.26 (+10.36%) | 2.79 | 2.5463 | 10,316 |
| AIHS | 4.53▼ | 0.00 | 4.64 | -0.08 (-1.74%) | 5.10 | 4.34 | 19,433 |
| AIPT | 1.21▼ | 0.00 | 0.00 | -0.09 (-6.92%) | 1.34 | 1.20 | 345,084 |
| AIRI | 1.49▼ | 0.00 | 0.00 | -0.04 (-2.61%) | 1.52 | 1.46 | 30,908 |
| AKG | 1.13▼ | 1.12 | 1.13 | -0.01 (-0.88%) | 1.15 | 1.08 | 144,488 |
| AKS | 4.54▼ | 4.53 | 4.55 | -0.07 (-1.52%) | 4.72 | 4.51 | 12,234,622 |
| AKTX | 2.16▲ | 0.00 | 0.00 | +0.06 (+2.86%) | 2.2679 | 2.0915 | 66,125 |
| ALIM | 1.01▲ | 0.98 | 1.04 | +0.01 (+1.00%) | 1.02 | 0.989 | 66,512 |
| ALJJ | 2.02▲ | 0.00 | 0.00 | +0.075 (+3.86%) | 2.06 | 1.91 | 21,328 |
| ALO | 1.45 | 1.55 | 0.00 | +0.00 (+0.00%) | 1.52 | 1.44 | 128,035 |
| ALQA | 2.11▼ | 0.00 | 0.00 | -0.05 (-2.31%) | 2.1601 | 2.051 | 12,306 |
| ALRN | 4.85▼ | 0.00 | 0.00 | -0.17 (-3.39%) | 5.39 | 4.85 | 27,615 |
| ALSK | 1.68 | 1.62 | 1.72 | +0.00 (+0.00%) | 1.69 | 1.64 | 85,397 |
| AMPE | 2.34▲ | 2.32 | 2.34 | +0.03 (+1.30%) | 2.41 | 2.28 | 560,571 |
| AMRH | 1.18▲ | 0.00 | 0.00 | +0.0265 (+2.30%) | 1.22 | 1.1201 | 122,358 |
| AMRN | 2.78▼ | 0.00 | 0.00 | -0.27 (-8.85%) | 3.10 | 2.74 | 6,020,834 |
| AMS | 2.7925▲ | 2.75 | 2.85 | +0.0925 (+3.43%) | 2.7925 | 2.7925 | 435 |
| AMSC | 4.94▼ | 4.80 | 4.93 | -0.15 (-2.95%) | 5.14 | 4.90 | 173,636 |
| AMTX | 1.51▼ | 0.00 | 0.00 | -0.03 (-1.95%) | 1.56 | 1.431 | 33,062 |
| ANFI | 1.98▼ | 1.99 | 2.12 | -0.09 (-4.35%) | 2.10 | 1.97 | 186,877 |
| ANW | 1.63▼ | 1.63 | 1.64 | -0.06 (-3.55%) | 1.72 | 1.60 | 831,314 |
| APDN | 1.251▼ | 1.26 | 1.33 | -0.009 (-0.71%) | 1.2926 | 1.2435 | 17,779 |
| APHB | 1.09▼ | 0.00 | 0.00 | -0.001 (-0.09%) | 1.10 | 1.09 | 36,753 |
| APPS | 1.39▼ | 1.39 | 1.40 | -0.03 (-2.11%) | 1.45 | 1.39 | 346,867 |
| APRN | 3.74▼ | 3.72 | 3.73 | -0.15 (-3.86%) | 3.89 | 3.55 | 4,293,780 |
| APT | 3.55▼ | 3.45 | 3.55 | -0.05 (-1.39%) | 3.65 | 3.55 | 4,356 |
| APTO | 3.13▼ | 3.04 | 3.20 | -0.08 (-2.49%) | 3.209 | 3.00 | 462,218 |
| APVO | 4.59▼ | 4.71 | 4.84 | -0.38 (-7.65%) | 4.97 | 4.58 | 138,090 |
| APWC | 2.65▲ | 2.50 | 2.60 | +0.05 (+1.92%) | 2.65 | 2.60 | 1,249 |
| AQB | 3.09▼ | 3.17 | 3.37 | -0.01 (-0.32%) | 3.1627 | 3.06 | 12,535 |
| AQMS | 3.04▲ | 3.03 | 3.04 | +0.02 (+0.66%) | 3.08 | 3.00 | 218,805 |
| AQXP | 2.53▼ | 2.54 | 2.62 | -0.12 (-4.53%) | 2.6701 | 2.51 | 711,361 |
| ARAY | 3.85▼ | 3.80 | 3.85 | -0.05 (-1.28%) | 3.90 | 3.80 | 178,989 |
| ARC | 2.04▲ | 2.01 | 2.07 | +0.40 (+24.39%) | 2.20 | 1.66 | 1,903,065 |
| ARCW | 2.35▼ | 2.45 | 2.60 | -0.20 (-7.84%) | 2.55 | 2.35 | 4,766 |
| ARDM | 1.49▲ | 0.00 | 0.00 | +0.02 (+1.36%) | 1.557 | 1.453 | 13,299 |
| ARDX | 4.525▼ | 0.00 | 0.00 | -0.025 (-0.55%) | 4.60 | 4.40 | 558,798 |
| AREX | 2.46▼ | 2.47 | 2.53 | -0.04 (-1.60%) | 2.50 | 2.395 | 284,275 |
| ARPO | 4.19▲ | 0.00 | 0.00 | +0.04 (+0.96%) | 4.29 | 4.07 | 113,814 |
| ARTW | 2.75▲ | 2.80 | 2.90 | +0.0172 (+0.63%) | 3.00 | 2.65 | 18,653 |
| ARTX | 3.70▼ | 3.65 | 3.75 | -0.10 (-2.63%) | 3.80 | 3.70 | 129,544 |
| ASCMA | 3.05▼ | 2.96 | 3.11 | -0.33 (-9.76%) | 3.40 | 2.9701 | 208,629 |
| ASFI | 3.50 | 3.35 | 3.50 | +0.00 (+0.00%) | 3.50 | 3.40 | 886 |
| ASM | 1.18▼ | 1.15 | 1.21 | -0.01 (-0.84%) | 1.21 | 1.17 | 130,977 |
| ASNA | 3.46▲ | 3.44 | 3.46 | +0.18 (+5.49%) | 3.50 | 3.21 | 2,843,324 |
| ASNS | 3.30▼ | 3.13 | 3.30 | -0.10 (-2.94%) | 3.4072 | 3.20 | 143,375 |
| ASRV | 4.15 | 4.05 | 4.25 | +0.00 (+0.00%) | 4.20 | 4.10 | 16,783 |
| AST | 1.65▼ | 1.60 | 1.70 | -0.15 (-8.33%) | 1.80 | 1.65 | 230,007 |
| ASTC | 3.40▼ | 3.42 | 3.60 | -0.05 (-1.45%) | 3.5712 | 3.38 | 33,618 |
| ASX | 4.55▼ | 4.45 | 4.56 | -0.08 (-1.73%) | 4.60 | 4.54 | 485,996 |
| AT | 2.25 | 2.20 | 2.25 | +0.00 (+0.00%) | 2.25 | 2.20 | 126,420 |
| ATAI | 4.6001▲ | 0.00 | 0.00 | +0.1001 (+2.22%) | 4.6001 | 4.25 | 6,409 |
| ATEC | 2.84▲ | 2.77 | 2.87 | +0.05 (+1.79%) | 2.9175 | 2.80 | 81,349 |
| ATHX | 2.05▼ | 2.02 | 2.08 | -0.01 (-0.49%) | 2.11 | 2.01 | 421,893 |
| ATLC | 1.87▲ | 0.00 | 0.00 | +0.16 (+9.36%) | 2.00 | 1.788 | 33,105 |
| ATOS | 2.57▲ | 2.45 | 2.63 | +0.07 (+2.80%) | 2.60 | 2.50 | 98,218 |
| ATRS | 2.70▲ | 2.69 | 2.72 | +0.01 (+0.37%) | 2.70 | 2.63 | 478,179 |
| ATXI | 4.05▲ | 0.00 | 0.00 | +0.12 (+3.05%) | 4.2319 | 3.96 | 30,897 |
| AUG | 1.10▼ | 0.00 | 1.14 | -0.05 (-4.35%) | 1.17 | 1.0801 | 86,955 |
| AUO | 3.94▼ | 0.00 | 0.00 | -0.06 (-1.50%) | 4.02 | 3.94 | 949,503 |
| AUTO | 4.16▼ | 0.00 | 0.00 | -0.01 (-0.24%) | 4.2799 | 4.11 | 13,510 |
| AUY | 2.92▲ | 2.91 | 2.92 | +0.01 (+0.34%) | 2.96 | 2.90 | 7,669,540 |
| AVEO | 2.85▼ | 0.00 | 2.85 | -0.05 (-1.72%) | 2.92 | 2.81 | 2,096,962 |
| AVGR | 1.3768▼ | 1.39 | 1.43 | -0.0642 (-4.46%) | 1.50 | 1.35 | 290,063 |
| AVP | 1.43▼ | 0.00 | 0.00 | -0.02 (-1.38%) | 1.48 | 1.43 | 3,856,461 |
| AVXL | 3.09▼ | 3.01 | 3.15 | -0.12 (-3.74%) | 3.25 | 3.05 | 316,645 |
| AWRE | 3.975▼ | 4.05 | 4.25 | -0.05 (-1.24%) | 4.00 | 3.95 | 3,572 |
| AWX | 2.49▲ | 0.00 | 0.00 | +0.2625 (+11.78%) | 2.5668 | 2.23 | 188,817 |
| AXAS | 2.77▼ | 2.76 | 2.78 | -0.12 (-4.15%) | 2.89 | 2.73 | 1,126,310 |
| AXON | 2.46▼ | 2.45 | 2.46 | -0.21 (-7.87%) | 2.71 | 2.43 | 1,740,509 |
| AXSM | 3.10▼ | 3.05 | 3.15 | -0.05 (-1.59%) | 3.20 | 3.05 | 45,323 |
| AXU | 1.30▼ | 1.28 | 1.32 | -0.02 (-1.52%) | 1.35 | 1.28 | 346,091 |
| AZRX | 2.81▲ | 0.00 | 0.00 | +0.14 (+5.24%) | 2.9544 | 2.80 | 12,076 |
| BASI | 1.75▼ | 0.00 | 0.00 | -0.1601 (-8.38%) | 1.9365 | 1.739 | 51,276 |
| BBOX | 1.74▼ | 1.71 | 1.78 | -0.54 (-23.68%) | 2.13 | 1.71 | 3,791,548 |
| BCLI | 4.14▼ | 0.00 | 0.00 | -0.09 (-2.13%) | 4.26 | 4.10 | 27,519 |
| BDR | 1.55▲ | 1.55 | 0.00 | +0.08 (+5.44%) | 1.64 | 1.50 | 300,826 |
| BDSI | 2.85▼ | 2.80 | 2.85 | -0.05 (-1.72%) | 2.95 | 2.7181 | 428,692 |
| BGI | 1.4801▲ | 1.16 | 1.34 | +0.0301 (+2.08%) | 1.50 | 1.43 | 14,679 |