Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jan 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.755 0.00 2.76 -0.055 (-1.96%) 2.835 2.755 111,940
AAME 2.51 0.00 0.00 -0.16 (-5.99%) 2.51 2.51 0
ABEV 4.70 4.69 4.71 -0.03 (-0.63%) 4.755 4.66 25,472,126
ABIL 2.32 0.00 0.00 +0.26 (+12.62%) 2.35 2.22 3,033,333
ABUS 3.895 3.87 0.00 +0.175 (+4.70%) 3.95 3.71 155,751
ACET 1.33 0.00 1.60 -0.23 (-14.74%) 1.56 1.33 256,818
ACHN 2.15 0.00 0.00 -0.03 (-1.38%) 2.32 2.135 1,133,122
ACRX 2.355 0.00 0.00 +0.005 (+0.21%) 2.455 2.25 1,932,759
ACST 1.09 0.00 0.00 +0.01 (+0.93%) 1.09 1.09 278,519
ACTG 3.115 0.00 0.00 +0.055 (+1.80%) 3.13 3.06 132,473
ADMA 3.39 0.00 3.39 +0.15 (+4.63%) 3.52 3.31 555,689
ADMP 2.595 0.00 2.60 +0.085 (+3.39%) 2.605 2.54 228,050
ADRO 2.795 0.00 0.00 -0.055 (-1.93%) 2.90 2.77 238,486
ADVM 3.19 0.00 3.20 -0.15 (-4.49%) 3.45 3.19 197,213
AEHR 1.23 0.00 0.00 +0.02 (+1.65%) 1.23 1.23 50,859
AEZS 3.67 0.00 3.67 -0.33 (-8.25%) 4.13 3.58 1,812,153
AFMD 3.57 0.00 0.00 +0.10 (+2.88%) 3.64 3.50 597,226
AGEN 3.19 0.00 3.44 +0.05 (+1.59%) 3.31 3.14 937,001
AGFS 4.04 4.03 4.04 +0.04 (+1.00%) 4.17 4.04 94,262
AGI 4.105 4.09 4.11 +0.185 (+4.72%) 4.11 3.90 2,591,882
AGTC 3.04 0.00 0.00 -0.10 (-3.18%) 3.11 3.04 46,474
AHT 4.67 0.00 4.67 +0.03 (+0.65%) 4.77 4.635 547,044
AIHS 4.07 0.00 0.00 -0.0664 (-1.61%) 4.07 4.07 10,000
AKAO 1.335 0.00 1.34 -0.055 (-3.96%) 1.37 1.325 468,979
AKER 1.43 0.00 0.00 +0.13 (+10.00%) 1.46 1.43 469,388
AKRX 3.63 0.00 0.00 -0.24 (-6.20%) 3.91 3.63 1,886,523
AKS 2.685 2.68 2.70 +0.005 (+0.19%) 2.72 2.65 7,840,328
ALRN 1.525 0.00 0.00 +0.385 (+33.77%) 1.75 1.12 2,204,819
ALSK 1.88 0.00 0.00 +0.03 (+1.62%) 1.94 1.88 1,617,100
ALT 3.135 0.00 0.00 +0.395 (+14.42%) 3.345 3.065 2,456,164
AMID 3.92 0.00 0.00 -0.02 (-0.51%) 3.94 3.84 191,024
AMR 1.21 1.20 1.21 +0.00 (+0.00%) 1.23 1.205 397,521
AMRS 3.685 0.00 0.00 -0.125 (-3.28%) 3.80 3.68 777,375
ANH 4.385 0.00 0.00 +0.015 (+0.34%) 4.395 4.38 167,364
ANY 2.82 0.00 0.00 -0.16 (-5.37%) 2.92 2.82 218,033
APEN 3.25 3.25 0.00 +0.16 (+5.18%) 3.30 3.20 72,993
APPS 2.04 2.04 0.00 -0.11 (-5.12%) 2.165 2.01 507,332
APRN 1.455 0.00 1.46 -0.055 (-3.64%) 1.535 1.36 7,929,103
APTO 2.31 0.00 2.31 +0.07 (+3.12%) 2.39 2.26 214,067
APVO 1.61 0.00 0.00 -0.04 (-2.42%) 1.61 1.61 46,753
AQB 2.38 0.00 0.00 +0.04 (+1.71%) 2.38 2.35 14,653
AQMS 1.975 0.00 1.98 -0.305 (-13.38%) 2.33 1.975 621,507
AQXP 2.38 0.00 2.38 +0.07 (+3.03%) 2.40 2.35 45,398
ARAY 3.87 3.87 0.00 -0.07 (-1.78%) 4.05 3.81 786,125
ARC 2.70 2.70 2.73 +0.11 (+4.25%) 2.73 2.625 197,136
ARDX 2.22 0.00 2.22 -0.11 (-4.72%) 2.34 2.22 90,928
AREX 1.04 1.04 1.05 -0.10 (-8.77%) 1.14 1.025 293,200
ARPO 2.88 0.00 0.00 -0.01 (-0.35%) 2.88 2.83 38,996
ARQL 3.825 0.00 3.83 +0.145 (+3.94%) 4.12 3.69 1,276,227
ARTX 3.06 3.06 0.00 -0.06 (-1.92%) 3.10 3.06 40,404
ASC 4.82 4.80 4.82 +0.13 (+2.77%) 4.92 4.76 116,616
ASG 4.88 4.87 4.88 +0.04 (+0.83%) 4.90 4.87 210,186
ASLN 3.44 0.00 0.00 -0.06 (-1.71%) 3.44 3.44 1,850
ASNA 3.065 3.06 3.08 -0.045 (-1.45%) 3.185 3.025 1,744,581
ASNS 3.25 3.25 0.00 -0.05 (-1.52%) 3.28 3.23 75,357
ASPN 2.755 0.00 0.00 +0.305 (+12.45%) 2.93 2.75 451,512
ASPU 4.83 0.00 0.00 -0.07 (-1.43%) 4.83 4.83 21,722
ASRV 4.11 0.00 0.00 +0.0234 (+0.57%) 4.11 4.10 54,496
ASX 3.755 0.00 0.00 -0.015 (-0.40%) 3.795 3.74 653,191
AT 2.49 2.48 2.50 +0.06 (+2.47%) 2.50 2.44 258,053
ATEC 1.80 0.00 0.00 -0.04 (-2.17%) 1.87 1.80 171,429
ATHX 1.405 1.40 0.00 -0.045 (-3.10%) 1.47 1.40 716,507
ATOM 2.90 0.00 0.00 +0.02 (+0.69%) 2.90 2.90 39,370
ATOS 1.30 0.00 0.00 +0.04 (+3.17%) 1.30 1.30 12,770
ATRS 3.005 0.00 0.00 -0.065 (-2.12%) 3.10 3.00 376,039
ATTO 4.21 0.00 9.45 +0.20 (+4.99%) 4.25 4.00 290,017
AUO 4.095 4.08 4.10 -0.035 (-0.85%) 4.14 4.08 1,067,929
AUY 2.425 2.42 2.43 +0.015 (+0.62%) 2.46 2.40 8,118,803
AVDL 2.57 0.00 0.00 -0.36 (-12.29%) 2.86 2.57 167,269
AVEO 1.975 0.00 0.00 -0.015 (-0.75%) 2.015 1.945 509,720
AVH 4.745 0.00 0.00 +0.095 (+2.04%) 4.745 4.635 37,064
AVID 4.775 0.00 0.00 +0.005 (+0.10%) 4.835 4.71 107,387
AVP 1.90 1.89 1.90 +0.02 (+1.06%) 1.92 1.88 1,308,034
AVXL 1.86 0.00 2.36 +0.03 (+1.64%) 1.86 1.79 149,744
AWSM 2.45 0.00 0.00 +0.73 (+42.44%) 2.45 2.045 693,314
AXAS 1.355 1.35 1.36 -0.005 (-0.37%) 1.38 1.315 521,341
AXON 1.095 1.09 0.00 +0.015 (+1.39%) 1.105 1.075 879,309
AXTI 3.92 3.91 3.92 -0.08 (-2.00%) 4.02 3.90 229,191
AZRX 2.33 0.00 0.00 +0.03 (+1.30%) 2.33 2.27 30,416
BASI 1.38 0.00 0.00 +0.08 (+6.15%) 1.40 1.38 42,734
BCLI 3.445 0.00 0.00 -0.065 (-1.85%) 3.445 3.445 26,415
BDSI 4.23 0.00 0.00 +0.08 (+1.93%) 4.35 4.19 2,069,468
BGFV 3.565 0.00 0.00 -0.205 (-5.44%) 3.725 3.41 555,235
BIOC 2.37 0.00 2.70 +0.70 (+41.92%) 3.67 1.74 20,876,092
BIOS 3.685 0.00 0.00 -0.025 (-0.67%) 3.795 3.655 507,351
BKEP 1.73 0.00 0.00 -0.03 (-1.70%) 1.745 1.73 252,874
BKTI 4.64 0.00 0.00 +0.08 (+1.75%) 4.64 4.64 8,473
BLCM 3.50 0.00 3.51 +0.16 (+4.79%) 3.55 3.44 326,490
BLDP 3.155 0.00 3.17 -0.045 (-1.41%) 3.19 3.125 287,969
BLNK 1.81 1.81 0.00 -0.02 (-1.09%) 1.81 1.79 70,423
BNGO 4.73 0.00 0.00 +0.272 (+6.10%) 4.73 4.73 5,165
BRS 3.27 3.26 0.00 +0.11 (+3.48%) 3.275 3.16 375,207
BSTI 4.945 4.94 4.95 +0.235 (+4.99%) 5.30 4.79 1,356,485
BTE 2.02 2.01 2.03 +0.00 (+0.00%) 2.055 2.00 928,241
BTG 2.855 2.84 2.86 -0.005 (-0.17%) 2.89 2.835 3,186,466
BTN 1.65 1.65 0.00 +0.12 (+7.84%) 1.65 1.65 1,240
BTX 1.08 0.00 0.00 -0.04 (-3.57%) 1.15 1.075 303,007
BWEN 1.60 1.60 0.00 +0.00 (+0.00%) 1.60 1.60 8,744
CALA 4.385 0.00 0.00 +0.105 (+2.45%) 4.42 4.265 217,193
CANF 1.30 0.00 0.00 +0.07 (+5.69%) 1.30 1.265 75,135