Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.50▲ | +0.02 (+1.35%) | 1.54 | 1.48 | 11,200 |
| AAIC | 2.75▲ | +0.05 (+1.85%) | 2.80 | 2.69 | 65,067 |
| AAME | 2.15 | +0.00 (+0.00%) | 2.15 | 2.13 | 400 |
| AAOI | 1.90▲ | +0.15 (+8.57%) | 1.9086 | 1.76 | 274,353 |
| ABEO | 3.14▼ | -0.07 (-2.18%) | 3.22 | 3.09 | 98,500 |
| ABEV | 2.91 | +0.00 (+0.00%) | 2.95 | 2.89 | 10,736,600 |
| ABIO | 2.08▲ | +0.01 (+0.48%) | 2.10 | 2.03 | 26,600 |
| ABOS | 4.81▼ | -0.04 (-0.82%) | 4.98 | 4.697 | 82,000 |
| ABSI | 1.71▲ | +0.10 (+6.21%) | 1.77 | 1.581 | 548,600 |
| ABUS | 2.50 | +0.00 (+0.00%) | 2.52 | 2.47 | 453,100 |
| ACGN | 1.62 | +0.00 (+0.00%) | 1.65 | 1.48 | 21,500 |
| ACHL | 1.011▲ | +0.011 (+1.10%) | 1.035 | 0.9518 | 81,535 |
| ACHR | 3.06▲ | +0.16 (+5.52%) | 3.13 | 2.905 | 2,506,618 |
| ACIU | 2.07▼ | -0.03 (-1.43%) | 2.14 | 2.01 | 96,400 |
| ACRX | 1.11▲ | +0.16 (+16.84%) | 1.25 | 1.00 | 477,800 |
| ACTG | 3.93▲ | +0.18 (+4.80%) | 3.99 | 3.79 | 229,400 |
| ACXP | 2.90▼ | -0.05 (-1.69%) | 2.99 | 2.90 | 8,007 |
| ADAG | 1.41▲ | +0.06 (+4.44%) | 1.47 | 1.37 | 15,975 |
| ADAP | 1.11▼ | -0.06 (-5.13%) | 1.21 | 1.055 | 1,433,249 |
| ADCT | 2.28▼ | -0.03 (-1.30%) | 2.325 | 2.2618 | 232,306 |
| ADD | 1.23 | +0.00 (+0.00%) | 1.24 | 1.20 | 15,500 |
| ADES | 1.41▲ | +0.11 (+8.46%) | 1.42 | 1.28 | 103,390 |
| ADMA | 4.08▲ | +0.14 (+3.55%) | 4.10 | 3.87 | 1,707,005 |
| ADMP | 2.07▼ | -0.43 (-17.20%) | 2.60 | 1.91 | 911,967 |
| ADN | 1.06▲ | +0.0796 (+8.12%) | 1.13 | 1.00 | 861,585 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| ADV | 1.91 | +0.00 (+0.00%) | 1.96 | 1.89 | 483,700 |
| AEG | 4.49▼ | -0.07 (-1.54%) | 4.51 | 4.46 | 1,401,000 |
| AEHL | 1.22▼ | -0.0936 (-7.13%) | 1.30 | 1.1101 | 240,473 |
| AEI | 1.39▼ | -0.02 (-1.42%) | 1.43 | 1.38 | 36,884 |
| AENZ | 2.075▲ | +0.005 (+0.24%) | 2.21 | 1.77 | 717 |
| AEVA | 1.15▲ | +0.05 (+4.55%) | 1.15 | 1.08 | 911,914 |
| AEZS | 2.81▼ | -0.08 (-2.77%) | 2.89 | 2.78 | 5,000 |
| AGAE | 1.05 | +0.00 (+0.00%) | 1.11 | 1.03 | 43,406 |
| AGBA | 1.50▲ | +0.01 (+0.67%) | 1.57 | 1.48 | 136,900 |
| AGEN | 1.45▲ | +0.04 (+2.84%) | 1.45 | 1.37 | 3,194,500 |
| AGMH | 1.789▼ | -0.011 (-0.61%) | 1.789 | 1.715 | 4,218 |
| AGRX | 3.645▼ | -0.045 (-1.22%) | 3.6799 | 3.59 | 20,143 |
| AHT | 3.83▲ | +0.01 (+0.26%) | 3.88 | 3.74 | 339,200 |
| AIRI | 3.42▲ | +0.025 (+0.74%) | 3.56 | 3.35 | 75,600 |
| AIU | 1.05 | +0.00 (+0.00%) | 1.05 | 1.03 | 7,727 |
| AKBA | 1.13▼ | -0.08 (-6.61%) | 1.24 | 1.07 | 2,158,000 |
| AKLI | 1.24▼ | -0.01 (-0.80%) | 1.29 | 1.21 | 31,600 |
| AKTS | 3.01▲ | +0.17 (+5.99%) | 3.08 | 2.82 | 329,157 |
| ALAR | 3.15▲ | +0.99 (+45.83%) | 3.77 | 2.40 | 8,062,500 |
| ALBT | 1.74▼ | -0.02 (-1.14%) | 1.78 | 1.71 | 6,600 |
| ALGS | 1.12▲ | +0.02 (+1.82%) | 1.12 | 1.09 | 32,406 |
| ALIM | 2.64▲ | +0.06 (+2.33%) | 2.68 | 2.50 | 64,100 |
| ALLG | 2.04▼ | -0.05 (-2.39%) | 2.2004 | 2.02 | 34,917 |
| ALLK | 4.60▼ | -0.21 (-4.37%) | 4.86 | 4.49 | 715,877 |
| ALLT | 2.75▲ | +0.25 (+10.00%) | 2.75 | 2.43 | 138,500 |
| ALPP | 2.51▲ | +0.10 (+4.15%) | 2.52 | 2.395 | 35,600 |
| ALRN | 1.55▲ | +0.012 (+0.78%) | 1.58 | 1.51 | 17,200 |
| ALT | 4.09▼ | -0.12 (-2.85%) | 4.255 | 4.06 | 1,093,974 |
| ALTI | 4.32▲ | +0.19 (+4.60%) | 4.509 | 4.07 | 119,800 |
| ALTO | 2.07▲ | +0.04 (+1.97%) | 2.11 | 2.01 | 656,200 |
| ALVR | 3.89▲ | +0.05 (+1.30%) | 3.986 | 3.77 | 98,179 |
| ALYA | 1.79 | +0.00 (+0.00%) | 1.84 | 1.78 | 15,900 |
| AMBP | 3.71▲ | +0.17 (+4.80%) | 3.725 | 3.55 | 931,300 |
| AMC | 4.64▼ | -0.06 (-1.28%) | 4.85 | 4.63 | 11,769,900 |
| AMLI | 1.96▲ | +0.02 (+1.03%) | 1.995 | 1.95 | 242,700 |
| AMPG | 2.41▲ | +0.13 (+5.70%) | 2.42 | 2.28 | 68,500 |
| AMPS | 4.74▲ | +0.03 (+0.64%) | 4.77 | 4.58 | 1,087,618 |
| AMRN | 1.19 | +0.00 (+0.00%) | 1.22 | 1.16 | 1,434,000 |
| AMRX | 2.27▲ | +0.02 (+0.89%) | 2.35 | 2.22 | 429,420 |
| AMS | 2.92▲ | +0.04 (+1.39%) | 2.92 | 2.89 | 5,000 |
| AMSC | 4.01▲ | +0.02 (+0.50%) | 4.09 | 3.92 | 244,100 |
| AMST | 4.48 | +0.00 (+0.00%) | 4.65 | 4.25 | 78,663 |
| AMTD | 1.51▼ | -0.03 (-1.95%) | 1.54 | 1.51 | 72,448 |
| AMTX | 4.17▼ | -0.06 (-1.42%) | 4.6338 | 3.97 | 1,198,364 |
| AMWL | 2.19 | +0.00 (+0.00%) | 2.23 | 2.16 | 857,434 |
| ANEB | 2.38▲ | +0.02 (+0.85%) | 2.38 | 2.38 | 700 |
| ANGH | 1.10▼ | -0.03 (-2.65%) | 1.17 | 1.10 | 22,224 |
| ANGI | 3.20▼ | -0.04 (-1.23%) | 3.27 | 3.18 | 567,041 |
| ANIX | 3.22▼ | -0.06 (-1.83%) | 3.45 | 3.17 | 43,400 |
| ANNX | 2.85▲ | +0.75 (+35.71%) | 2.85 | 2.09 | 6,453,250 |
| ANPC | 4.57▼ | -0.20 (-4.19%) | 4.97 | 4.30 | 20,066 |
| ANTE | 1.15▼ | -0.01 (-0.86%) | 1.15 | 1.09 | 2,200 |
| AP | 3.16▼ | -0.02 (-0.63%) | 3.35 | 3.10 | 9,400 |
| APCX | 1.78▲ | +0.03 (+1.71%) | 1.865 | 1.77 | 72,900 |
| APDN | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 77,700 |
| API | 2.88▲ | +0.04 (+1.41%) | 2.945 | 2.86 | 419,666 |
| APLM | 4.22▲ | +0.06 (+1.44%) | 4.389 | 4.08 | 63,600 |
| APLT | 1.30▼ | -0.04 (-2.99%) | 1.32 | 1.26 | 133,600 |
| APM | 3.18▼ | -0.26 (-7.56%) | 3.54 | 3.00 | 17,200 |
| APRE | 3.40▼ | -0.189 (-5.27%) | 3.64 | 3.40 | 13,800 |
| APT | 3.78▲ | +0.02 (+0.53%) | 3.79 | 3.74 | 21,600 |
| APVO | 1.65▲ | +0.02 (+1.23%) | 1.695 | 1.62 | 16,600 |
| APWC | 1.68▲ | +0.02 (+1.20%) | 1.70 | 1.6505 | 12,469 |
| AQMS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 202,400 |
| AQST | 2.24▲ | +0.02 (+0.90%) | 2.31 | 2.21 | 578,579 |
| ARAV | 1.58▲ | +0.11 (+7.48%) | 1.61 | 1.42 | 279,392 |
| ARAY | 3.63▲ | +0.05 (+1.40%) | 3.65 | 3.54 | 332,200 |
| ARBB | 3.57▼ | -0.25 (-6.54%) | 4.02 | 3.50 | 87,200 |
| ARBE | 2.23▼ | -0.02 (-0.89%) | 2.351 | 2.10 | 144,100 |
| ARBK | 1.18▲ | +0.02 (+1.72%) | 1.20 | 1.12 | 44,084 |
| ARC | 2.95▲ | +0.04 (+1.37%) | 2.99 | 2.92 | 98,393 |
| ARDX | 3.27▼ | -0.02 (-0.61%) | 3.39 | 3.20 | 4,467,674 |
| AREC | 1.45▼ | -0.06 (-3.97%) | 1.56 | 1.45 | 190,464 |
| AREN | 3.53▼ | -0.12 (-3.29%) | 3.65 | 3.44 | 59,099 |