Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.19▲ | +0.01 (+0.85%) | 1.24 | 1.16 | 16,116 |
| AAME | 2.89▼ | -0.04 (-1.37%) | 3.00 | 2.89 | 7,114 |
| ABAT | 4.43▲ | +0.74 (+20.05%) | 4.485 | 3.60 | 15,602,400 |
| ABCL | 3.91▼ | -0.62 (-13.69%) | 4.01 | 3.42 | 13,529,897 |
| ABEO | 4.20▲ | +0.01 (+0.24%) | 4.2386 | 4.00 | 2,483,311 |
| ABEV | 2.43▲ | +0.03 (+1.25%) | 2.44 | 2.41 | 38,791,900 |
| ABOS | 1.88▼ | -0.02 (-1.05%) | 1.92 | 1.735 | 282,800 |
| ABSI | 3.335▼ | -0.255 (-7.10%) | 3.49 | 3.23 | 4,413,630 |
| ABTC | 4.64▲ | +0.10 (+2.20%) | 4.65 | 4.081 | 3,017,800 |
| ABUS | 4.50▲ | +0.06 (+1.35%) | 4.51 | 4.34 | 823,589 |
| ABVC | 2.91▲ | +0.07 (+2.46%) | 2.927 | 2.77 | 38,351 |
| ABVE | 2.73▼ | -0.69 (-20.18%) | 3.32 | 2.66 | 2,543,861 |
| ACB | 4.55▲ | +0.19 (+4.36%) | 4.6099 | 4.33 | 1,100,637 |
| ACCO | 3.44▼ | -0.04 (-1.15%) | 3.485 | 3.415 | 830,609 |
| ACHV | 4.59▼ | -0.15 (-3.16%) | 4.67 | 4.27 | 928,132 |
| ACIU | 3.30▼ | -0.15 (-4.35%) | 3.45 | 3.22 | 100,651 |
| ACRS | 2.32▲ | +0.05 (+2.20%) | 2.355 | 2.15 | 1,144,283 |
| ACRV | 1.88▼ | -0.12 (-6.00%) | 2.026 | 1.7801 | 1,016,476 |
| ACTG | 3.56▼ | -0.02 (-0.56%) | 3.59 | 3.45 | 273,116 |
| ACXP | 4.73▼ | -0.27 (-5.40%) | 4.9121 | 4.51 | 57,805 |
| ADAG | 1.405▼ | -0.205 (-12.73%) | 1.70 | 1.30 | 98,397 |
| ADCT | 4.04▼ | -0.12 (-2.88%) | 4.14 | 3.63 | 953,447 |
| ADV | 1.13▼ | -0.07 (-5.83%) | 1.25 | 1.12 | 593,173 |
| ADVM | 4.32▲ | +0.04 (+0.93%) | 4.33 | 4.26 | 294,449 |
| AEHL | 1.62▲ | +0.03 (+1.89%) | 1.6703 | 1.40 | 127,246 |
| AEI | 2.42 | +0.00 (+0.00%) | 2.44 | 2.21 | 74,117 |
| AEMD | 4.19▼ | -0.07 (-1.64%) | 4.22 | 4.02 | 21,573 |
| AFCG | 3.12▲ | +0.04 (+1.30%) | 3.1399 | 3.0434 | 122,265 |
| AGEN | 3.98▲ | +0.14 (+3.65%) | 3.98 | 3.70 | 437,344 |
| AGMH | 3.32▲ | +0.02 (+0.61%) | 3.4076 | 3.12 | 29,406 |
| AGRI | 2.19▼ | -0.30 (-12.05%) | 2.45 | 2.15 | 367,600 |
| AGRZ | 2.58▼ | -0.10 (-3.73%) | 2.80 | 2.40 | 223,243 |
| AHG | 1.57▼ | -0.12 (-7.10%) | 1.6482 | 1.52 | 5,001 |
| AHT | 4.41▼ | -0.06 (-1.34%) | 4.47 | 4.32 | 15,000 |
| AIFF | 1.63▲ | +0.04 (+2.52%) | 1.6299 | 1.50 | 117,220 |
| AIFU | 3.8845▼ | -0.2255 (-5.49%) | 4.00 | 3.75 | 6,755 |
| AIHS | 1.44▼ | -0.10 (-6.49%) | 1.5345 | 1.42 | 40,068 |
| AIM | 1.68▲ | +0.01 (+0.60%) | 1.68 | 1.57 | 73,151 |
| AIMD | 2.67▼ | -0.245 (-8.40%) | 2.90 | 2.59 | 72,032 |
| AIOT | 4.89▲ | +0.11 (+2.30%) | 4.9557 | 4.658 | 1,898,065 |
| AIRG | 4.08▲ | +0.01 (+0.25%) | 4.18 | 4.04 | 15,515 |
| AIRI | 3.01▲ | +0.05 (+1.69%) | 3.01 | 2.9215 | 18,397 |
| AIRJ | 4.80▲ | +0.03 (+0.63%) | 4.95 | 4.53 | 172,297 |
| AISP | 4.27▲ | +0.18 (+4.40%) | 4.32 | 3.82 | 1,128,418 |
| AIYY | 2.17▲ | +0.04 (+1.88%) | 2.18 | 2.08 | 1,707,000 |
| AKAN | 1.33 | +0.00 (+0.00%) | 1.33 | 1.2505 | 71,835 |
| AKBA | 2.04▲ | +0.03 (+1.49%) | 2.07 | 1.9601 | 4,475,761 |
| ALBT | 2.05▲ | +0.03 (+1.49%) | 2.05 | 1.8911 | 26,047 |
| ALDX | 4.69▼ | -0.12 (-2.49%) | 4.84 | 4.525 | 644,864 |
| ALEC | 1.28▼ | -0.02 (-1.54%) | 1.29 | 1.17 | 1,976,865 |
| ALIT | 2.35▼ | -0.04 (-1.67%) | 2.42 | 2.25 | 16,342,300 |
| ALLO | 1.18▲ | +0.13 (+12.38%) | 1.18 | 1.04 | 3,138,038 |
| ALLR | 1.15▲ | +0.04 (+3.60%) | 1.2389 | 1.08 | 315,800 |
| ALMS | 4.72 | +0.00 (+0.00%) | 4.84 | 4.40 | 1,394,268 |
| ALT | 4.11▲ | +0.17 (+4.31%) | 4.16 | 3.775 | 4,190,037 |
| ALTI | 4.065▲ | +0.16 (+4.10%) | 4.08 | 3.85 | 62,949 |
| ALTO | 1.38▼ | -0.04 (-2.82%) | 1.49 | 1.30 | 2,145,800 |
| ALTS | 2.12▲ | +0.17 (+8.72%) | 2.1599 | 1.84 | 4,267,207 |
| ALUR | 1.55▼ | -0.10 (-6.06%) | 1.66 | 1.52 | 49,400 |
| ALXO | 1.38▲ | +0.20 (+16.95%) | 1.41 | 1.05 | 758,147 |
| ALZN | 2.38▼ | -0.14 (-5.56%) | 2.51 | 2.31 | 48,403 |
| AMBO | 3.4501▼ | -0.3899 (-10.15%) | 3.825 | 3.45 | 5,782 |
| AMBP | 3.40▲ | +0.08 (+2.41%) | 3.41 | 3.29 | 1,309,700 |
| AMBR | 1.74▼ | -0.03 (-1.69%) | 1.78 | 1.72 | 37,311 |
| AMC | 2.41▼ | -0.19 (-7.31%) | 2.56 | 2.39 | 30,249,499 |
| AMOD | 1.06▼ | -0.035 (-3.20%) | 1.07 | 1.04 | 53,300 |
| AMPG | 3.23▲ | +0.10 (+3.19%) | 3.25 | 2.96 | 372,600 |
| AMS | 2.06▼ | -0.05 (-2.37%) | 2.09 | 2.06 | 6,300 |
| AMST | 2.94▲ | +0.05 (+1.73%) | 3.025 | 2.79 | 29,584 |
| AMTX | 2.10▲ | +0.34 (+19.32%) | 2.105 | 1.735 | 1,324,214 |
| AMWL | 4.21▲ | +0.12 (+2.93%) | 4.26 | 4.05 | 117,863 |
| ANEB | 2.42▼ | -0.08 (-3.20%) | 2.497 | 2.33 | 63,856 |
| ANGH | 2.795▼ | -0.0049 (-0.18%) | 2.81 | 2.73 | 16,266 |
| ANIX | 4.19▲ | +0.13 (+3.20%) | 4.19 | 3.92 | 112,391 |
| ANL | 1.55 | +0.00 (+0.00%) | 1.5797 | 1.43 | 15,718 |
| ANNA | 3.175▼ | -0.115 (-3.50%) | 3.235 | 3.10 | 3,700 |
| ANNX | 2.88▼ | -0.14 (-4.64%) | 2.98 | 2.655 | 1,639,126 |
| ANTX | 1.14▲ | +0.02 (+1.79%) | 1.1501 | 1.11 | 32,121 |
| ANVS | 2.00▲ | +0.01 (+0.50%) | 2.05 | 1.90 | 241,800 |
| AP | 1.85▼ | -0.08 (-4.15%) | 1.92 | 1.80 | 44,400 |
| API | 3.49▲ | +0.02 (+0.58%) | 3.51 | 3.40 | 349,665 |
| APM | 1.38▲ | +0.015 (+1.10%) | 1.40 | 1.31 | 56,725 |
| APRE | 1.23▲ | +0.03 (+2.50%) | 1.29 | 1.2201 | 36,246 |
| APT | 4.685▲ | +0.04 (+0.86%) | 4.695 | 4.59 | 31,576 |
| APUS | 2.23▼ | -0.284 (-11.30%) | 2.52 | 2.02 | 115,988 |
| APVO | 1.47 | +0.00 (+0.00%) | 1.50 | 1.39 | 1,213,785 |
| APWC | 1.7501▼ | -0.0499 (-2.77%) | 1.8572 | 1.7501 | 7,960 |
| APYX | 3.87▲ | +0.52 (+15.52%) | 3.99 | 3.24 | 236,320 |
| AQB | 1.05▼ | -0.01 (-0.94%) | 1.105 | 1.02 | 0 |
| ARAI | 4.35▼ | -0.06 (-1.36%) | 4.38 | 3.87 | 240,541 |
| ARAY | 1.17▼ | -0.05 (-4.10%) | 1.27 | 1.15 | 1,426,103 |
| ARBE | 1.63▲ | +0.01 (+0.62%) | 1.6599 | 1.515 | 1,683,538 |
| AREB | 1.15▼ | -0.13 (-10.16%) | 1.30 | 1.05 | 929,400 |
| AREC | 4.01▲ | +0.40 (+11.08%) | 4.16 | 3.39 | 12,899,680 |
| AREN | 4.74▼ | -0.16 (-3.27%) | 4.9514 | 4.64 | 103,426 |
| ARKO | 4.30▲ | +0.30 (+7.50%) | 4.435 | 3.95 | 1,060,793 |
| ARQ | 3.85▼ | -0.25 (-6.10%) | 4.08 | 3.65 | 1,049,646 |
| ARTL | 2.18▲ | +0.33 (+17.84%) | 2.20 | 1.82 | 89,128 |
| ARTV | 3.46▲ | +0.02 (+0.58%) | 3.5206 | 3.28 | 208,631 |
| ARTW | 2.30▼ | -0.04 (-1.71%) | 2.36 | 2.28 | 26,482 |