Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.90 3.65 4.15 +0.20 (+5.41%) 3.90 3.66 934
AAU 1.15 0.00 0.00 +0.005 (+0.44%) 1.15 1.11 163,534
ABAC 2.2602 2.25 2.27 -0.0398 (-1.73%) 2.32 2.25 15,629
ABEO 4.70 4.65 4.95 -0.05 (-1.05%) 4.95 4.58 234,263
ABIL 2.34 2.34 2.35 +0.02 (+0.86%) 2.36 2.32 3,214
ABIO 2.50 0.00 2.55 +0.05 (+2.04%) 2.50 2.40 9,459
ABUS 3.15 3.10 3.25 +0.00 (+0.00%) 3.20 3.10 88,084
ACHN 3.79 3.78 3.85 -0.08 (-2.07%) 3.90 3.77 1,207,718
ACRX 3.00 3.00 3.15 -0.05 (-1.64%) 3.05 2.95 162,515
ACST 1.26 1.26 1.28 -0.01 (-0.79%) 1.42 1.25 30,035
ADAP 4.27 4.20 4.32 -0.03 (-0.70%) 4.37 4.20 94,202
ADHD 1.14 1.10 1.16 +0.04 (+3.64%) 1.15 1.08 324,806
ADK 1.29 0.00 0.00 +0.03 (+2.38%) 1.36 1.25 54,840
ADMA 4.89 4.81 5.48 +0.25 (+5.39%) 4.96 4.60 29,575
ADMP 4.20 4.15 4.60 -0.25 (-5.62%) 4.50 4.15 327,950
ADPT 1.69 0.00 0.00 +0.055 (+3.36%) 1.70 1.59 838,824
ADVM 2.60 2.50 2.65 +0.00 (+0.00%) 2.75 2.53 549,253
AEMD 3.75 0.00 3.99 +0.10 (+2.74%) 3.80 3.57 21,204
AETI 1.9655 1.95 2.05 +0.0154 (+0.79%) 2.05 1.95 3,682
AEY 1.93 1.86 2.03 -0.07 (-3.50%) 2.02 1.80 44,638
AEZS 2.75 2.70 2.85 +0.05 (+1.85%) 2.83 2.70 76,046
AFMD 2.60 2.50 2.60 +0.25 (+10.64%) 2.80 2.30 302,234
AGEN 3.92 3.88 3.95 +0.05 (+1.29%) 3.99 3.85 892,235
AGFS 3.95 3.90 3.95 +0.63 (+18.98%) 4.00 3.26 571,471
AGRX 2.96 2.63 3.20 +0.27 (+10.04%) 3.00 2.66 454,039
AHPI 1.97 0.00 2.10 -0.01 (-0.51%) 2.08 1.97 5,877
AIII 1.20 0.00 0.00 -0.05 (-4.00%) 1.20 1.20 2,204
AIRI 3.81 0.00 0.00 +0.11 (+2.97%) 4.00 3.71 40,744
AKER 1.30 1.20 3.55 +0.05 (+4.00%) 1.40 1.20 121,924
AKG 2.465 0.00 0.00 -0.055 (-2.18%) 2.569 2.40 1,753,792
ALDX 4.9455 4.45 5.15 -0.0545 (-1.09%) 5.05 4.90 2,915
ALIM 1.44 1.41 1.45 +0.00 (+0.00%) 1.48 1.41 188,027
ALJJ 3.55 0.00 4.05 -0.06 (-1.66%) 3.58 3.51 25,723
ALLT 4.70 4.55 4.93 -0.03 (-0.63%) 4.74 4.65 77,896
ALSK 1.88 1.82 1.88 +0.01 (+0.53%) 1.89 1.85 61,388
AMCN 2.49 2.48 2.54 +0.07 (+2.89%) 2.56 2.45 147,662
AMMA 2.78 2.75 2.78 -0.01 (-0.36%) 2.82 2.56 29,144
AMRN 3.14 3.12 3.15 -0.04 (-1.26%) 3.22 3.12 1,262,289
AMS 4.45 0.00 0.00 +0.50 (+12.66%) 4.65 4.10 151,895
AMTX 1.14 1.11 1.15 -0.02 (-1.72%) 1.14 1.12 2,505
APDN 1.80 1.75 1.95 +0.00 (+0.00%) 1.85 1.75 25,439
APRI 2.29 2.21 2.50 +0.03 (+1.33%) 2.38 2.20 48,605
APT 2.65 0.00 0.00 +0.00 (+0.00%) 2.75 2.60 18,265
APTO 1.13 1.08 1.13 +0.01 (+0.89%) 1.15 1.10 172,546
APVO 1.85 1.83 1.89 -0.02 (-1.07%) 1.87 1.80 54,239
APWC 2.60 2.50 2.60 +0.10 (+4.00%) 2.60 2.50 2,260
ARAY 4.85 4.75 4.85 +0.05 (+1.04%) 4.90 4.75 1,654,176
ARC 3.73 0.00 0.00 +0.03 (+0.81%) 3.75 3.66 81,979
ARCI 1.035 0.00 1.08 +0.015 (+1.47%) 1.035 1.01 3,604
ARCW 4.20 4.10 4.20 +0.00 (+0.00%) 4.20 4.05 3,433
ARDM 1.54 1.45 1.86 -0.08 (-4.94%) 1.63 1.40 88,515
AREX 2.29 2.25 2.31 -0.02 (-0.87%) 2.33 2.20 526,247
ARLZ 2.23 2.21 2.24 -0.08 (-3.46%) 2.29 2.20 868,825
ARNA 1.45 1.42 1.47 +0.02 (+1.40%) 1.47 1.41 1,469,568
ARQL 1.19 1.15 5.65 +0.01 (+0.85%) 1.20 1.18 125,632
ARTW 3.401 3.40 3.50 -0.049 (-1.42%) 3.401 3.401 972
ARTX 3.15 3.10 3.15 +0.05 (+1.61%) 3.22 3.00 567,904
ARWR 1.85 1.81 1.89 +0.05 (+2.78%) 1.88 1.78 351,540
ASG 4.49 0.00 0.00 +0.035 (+0.79%) 4.50 4.45 174,433
ASM 1.75 0.00 0.00 -0.07 (-3.85%) 1.83 1.70 430,533
ASNA 3.83 3.81 3.83 +0.18 (+4.93%) 3.95 3.67 4,002,780
ASPN 4.04 0.00 0.00 +0.13 (+3.32%) 4.07 3.89 42,567
ASRV 3.75 0.00 4.60 +0.10 (+2.74%) 3.75 3.65 8,939
AST 3.25 0.00 0.00 +0.10 (+3.17%) 3.33 3.07 95,250
ASTC 1.26 0.00 1.60 -0.01 (-0.79%) 1.32 1.25 17,600
AT 2.575 0.00 0.00 +0.00 (+0.00%) 2.60 2.55 210,503
ATAI 3.96 2.72 5.00 +0.20 (+5.32%) 3.99 3.75 25,856
ATEC 2.07 1.95 3.05 -0.61 (-22.76%) 2.50 1.96 426,244
ATHX 1.13 1.10 1.15 -0.01 (-0.88%) 1.20 1.10 1,023,483
ATLC 2.62 2.61 2.72 +0.00 (+0.00%) 2.65 2.55 1,582
ATNM 1.445 0.00 0.00 +0.045 (+3.21%) 1.50 1.36 733,580
ATOS 1.0893 0.88 1.20 -0.1107 (-9.22%) 1.20 0.98 481,194
ATRS 2.77 2.74 2.82 -0.03 (-1.07%) 2.84 2.75 836,920
AUO 3.845 0.00 0.00 +0.01 (+0.26%) 3.88 3.83 1,674,808
AUY 2.78 0.00 0.00 -0.09 (-3.14%) 2.88 2.72 10,079,333
AVGR 1.65 1.60 2.10 -0.05 (-2.94%) 1.79 1.60 195,880
AVID 4.88 4.86 4.94 +0.28 (+6.09%) 5.03 4.71 1,152,146
AVP 4.31 0.00 0.00 -0.005 (-0.12%) 4.40 4.29 2,220,973
AWRE 4.70 3.55 6.30 +0.05 (+1.08%) 4.70 4.60 9,189
AWX 2.33 0.00 0.00 +0.04 (+1.75%) 2.39 2.33 30,945
AXAS 2.03 2.01 2.04 -0.02 (-0.98%) 2.07 1.99 1,384,832
AXSM 3.70 3.70 3.80 +0.15 (+4.23%) 3.85 3.55 282,969
AXU 1.60 0.00 0.00 -0.04 (-2.44%) 1.66 1.58 248,180
AZRX 3.5667 3.50 3.51 -0.0333 (-0.93%) 3.5667 3.50 10,659
BASI 1.33 1.32 1.37 -0.01 (-0.75%) 1.42 1.32 28,350
BBG 4.285 0.00 0.00 +0.045 (+1.06%) 4.325 4.17 1,485,197
BBRG 4.85 4.75 4.95 +0.10 (+2.11%) 4.95 4.75 25,926
BCEI 1.05 0.00 0.00 +0.025 (+2.44%) 1.06 1.00 453,776
BCLI 3.95 3.87 3.97 +0.07 (+1.80%) 3.98 3.88 56,328
BDSI 1.925 1.90 1.95 +0.00 (+0.00%) 1.95 1.90 344,458
BEBE 3.79 3.70 3.86 -0.07 (-1.81%) 4.02 3.70 177,876
BGI 1.54 0.00 0.00 +0.02 (+1.32%) 1.59 1.47 16,891
BIOA 2.16 0.00 0.00 -0.05 (-2.26%) 2.23 2.11 240,006
BIOC 2.23 2.21 2.26 -0.11 (-4.70%) 2.34 2.20 848,309
BIOL 1.26 1.24 1.29 +0.01 (+0.80%) 1.32 1.24 19,989
BIOP 3.33 0.00 3.76 -0.16 (-4.58%) 3.57 3.26 8,870
BIOS 1.77 1.74 1.80 +0.00 (+0.00%) 1.83 1.72 1,041,529
BLDP 2.26 2.23 2.29 +0.06 (+2.73%) 2.30 2.19 787,986
BLFS 1.99 0.00 2.20 -0.05 (-2.45%) 2.06 1.99 32,883
BLPH 1.29 1.26 1.30 -0.03 (-2.27%) 1.33 1.26 311,606