Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 24, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.90▲ | +0.04 (+2.15%) | 1.97 | 1.90 | 2,600 |
| ABEO | 2.63▼ | -0.19 (-6.74%) | 2.84 | 2.61 | 1,103,800 |
| ABEV | 4.51▲ | +0.06 (+1.35%) | 4.53 | 4.46 | 7,980,800 |
| ABUS | 2.89▼ | -0.23 (-7.37%) | 3.09 | 2.72 | 397,200 |
| ACB | 1.985▼ | -0.085 (-4.11%) | 2.105 | 1.97 | 22,437,963 |
| ACER | 4.23▼ | -0.23 (-5.16%) | 4.55 | 4.20 | 31,000 |
| ACOR | 2.10▼ | -0.27 (-11.39%) | 2.48 | 2.10 | 2,898,600 |
| ACRS | 1.57▼ | -0.03 (-1.87%) | 1.62 | 1.52 | 1,010,200 |
| ACRX | 1.75▲ | +0.04 (+2.34%) | 1.82 | 1.71 | 972,400 |
| ACTG | 2.62▲ | +0.03 (+1.16%) | 2.64 | 2.58 | 43,000 |
| ACY | 4.76▲ | +0.16 (+3.48%) | 4.76 | 4.76 | 300 |
| ADAP | 3.92▼ | -0.11 (-2.73%) | 4.087 | 3.81 | 2,034,400 |
| ADIL | 2.13▲ | +0.11 (+5.45%) | 2.13 | 2.02 | 21,500 |
| ADMA | 4.26▼ | -0.28 (-6.17%) | 4.59 | 4.16 | 1,074,900 |
| ADRO | 1.48▼ | -0.10 (-6.33%) | 1.63 | 1.42 | 1,261,400 |
| AEG | 4.22▼ | -0.03 (-0.71%) | 4.27 | 4.21 | 1,739,100 |
| AEHR | 2.23▼ | -0.01 (-0.45%) | 2.29 | 2.19 | 65,100 |
| AEMD | 2.40▼ | -0.18 (-6.98%) | 2.60 | 2.17 | 1,974,700 |
| AESE | 3.10 | +0.00 (+0.00%) | 3.52 | 3.046 | 27,428 |
| AEY | 2.11▼ | -0.13 (-5.80%) | 2.27 | 2.11 | 45,400 |
| AEZS | 1.21▼ | -0.12 (-9.02%) | 1.35 | 1.21 | 161,400 |
| AFI | 3.95▼ | -0.07 (-1.74%) | 4.05 | 3.92 | 103,000 |
| AFMD | 2.90▼ | -0.04 (-1.36%) | 3.05 | 2.86 | 661,000 |
| AGE | 1.78▼ | -0.08 (-4.30%) | 1.905 | 1.77 | 35,800 |
| AGEN | 3.78▼ | -0.06 (-1.56%) | 3.92 | 3.73 | 642,600 |
| AGFS | 2.33▲ | +0.02 (+0.87%) | 2.40 | 2.28 | 37,700 |
| AGRX | 3.35▲ | +0.27 (+8.77%) | 3.58 | 3.14 | 6,499,800 |
| AHC | 2.94 | +0.00 (+0.00%) | 2.95 | 2.90 | 10,000 |
| AHPI | 2.90▲ | +1.40 (+93.33%) | 4.15 | 1.5348 | 4,610,916 |
| AHT | 2.61▼ | -0.06 (-2.25%) | 2.69 | 2.61 | 379,400 |
| AIM | 1.19▼ | -0.105 (-8.11%) | 1.315 | 1.16 | 2,596,373 |
| AIRI | 1.85▲ | +0.14 (+8.19%) | 1.98 | 1.73 | 333,700 |
| AKER | 3.20▼ | -0.26 (-7.51%) | 3.48 | 3.13 | 194,500 |
| AKRX | 1.31▼ | -0.05 (-3.68%) | 1.36 | 1.30 | 1,421,900 |
| AKS | 2.90▼ | -0.06 (-2.03%) | 2.94 | 2.84 | 7,345,900 |
| AKTX | 1.85▼ | -0.02 (-1.07%) | 1.92 | 1.80 | 136,600 |
| ALJJ | 1.34▲ | +0.21 (+18.58%) | 1.46 | 1.12 | 146,800 |
| ALNA | 2.34▼ | -0.25 (-9.65%) | 2.655 | 2.32 | 239,300 |
| ALPN | 3.28▲ | +0.05 (+1.55%) | 3.50 | 3.25 | 28,500 |
| ALSK | 1.98▲ | +0.01 (+0.51%) | 2.00 | 1.95 | 50,200 |
| ALT | 1.91▼ | -0.10 (-4.98%) | 1.98 | 1.90 | 347,900 |
| ALTM | 2.06▼ | -0.07 (-3.29%) | 2.16 | 2.00 | 2,229,000 |
| ALYA | 2.67▲ | +0.14 (+5.53%) | 2.67 | 2.52 | 2,100 |
| AMBO | 1.44▼ | -0.27 (-15.79%) | 1.569 | 1.31 | 6,600 |
| AMRH | 1.43▼ | -0.06 (-4.03%) | 1.495 | 1.40 | 42,200 |
| AMRS | 2.84▼ | -0.07 (-2.41%) | 2.98 | 2.83 | 1,130,700 |
| AMRX | 4.73▼ | -0.36 (-7.07%) | 5.09 | 4.71 | 1,264,300 |
| AMS | 2.55▲ | +0.04 (+1.59%) | 2.57 | 2.44 | 15,600 |
| AMZA | 4.20▼ | -0.10 (-2.33%) | 4.33 | 4.19 | 600,200 |
| ANCN | 1.43▼ | -0.05 (-3.38%) | 1.55 | 1.40 | 23,200 |
| ANH | 3.56▼ | -0.04 (-1.11%) | 3.62 | 3.56 | 403,300 |
| ANIX | 3.86▼ | -0.09 (-2.28%) | 3.99 | 3.77 | 33,600 |
| ANTE | 1.08▲ | +0.03 (+2.86%) | 1.08 | 1.06 | 4,700 |
| AP | 3.01▲ | +0.13 (+4.51%) | 3.03 | 2.88 | 9,000 |
| APDN | 3.95▼ | -0.07 (-1.74%) | 4.08 | 3.91 | 55,100 |
| APEN | 2.90 | +0.00 (+0.00%) | 2.90 | 2.90 | 0 |
| APOP | 2.50▼ | -0.23 (-8.42%) | 2.76 | 2.50 | 119,800 |
| APRN | 4.44▼ | -0.32 (-6.72%) | 4.82 | 4.42 | 288,900 |
| APTX | 4.44▼ | -0.16 (-3.48%) | 5.14 | 4.21 | 1,373,800 |
| APWC | 1.50▲ | +0.04 (+2.74%) | 1.53 | 1.49 | 3,700 |
| AQB | 2.20▼ | -0.09 (-3.93%) | 2.39 | 2.15 | 53,000 |
| AQST | 3.88▼ | -0.09 (-2.27%) | 4.06 | 3.815 | 414,800 |
| AR | 1.91▼ | -0.06 (-3.05%) | 2.02 | 1.80 | 13,313,200 |
| ARAY | 3.93▼ | -0.05 (-1.26%) | 3.97 | 3.83 | 779,100 |
| ARC | 1.33▲ | +0.01 (+0.76%) | 1.35 | 1.30 | 107,100 |
| ARLO | 4.57▲ | +0.16 (+3.63%) | 4.63 | 4.34 | 535,000 |
| ARMP | 2.65▼ | -0.25 (-8.62%) | 3.00 | 2.65 | 35,200 |
| ARTL | 2.29▼ | -0.01 (-0.43%) | 2.50 | 2.25 | 85,800 |
| ARTW | 1.83▼ | -0.35 (-16.06%) | 2.21 | 1.75 | 265,700 |
| ASLN | 2.18▼ | -0.32 (-12.80%) | 2.53 | 2.18 | 465,700 |
| ASRT | 1.12▼ | -0.05 (-4.27%) | 1.22 | 1.11 | 1,225,100 |
| ASRV | 4.14▼ | -0.02 (-0.48%) | 4.19 | 4.14 | 26,700 |
| ASTC | 2.08▼ | -0.03 (-1.42%) | 2.10 | 2.00 | 32,600 |
| AT | 2.39▼ | -0.02 (-0.83%) | 2.43 | 2.39 | 362,400 |
| ATHX | 1.35▲ | +0.02 (+1.50%) | 1.36 | 1.30 | 684,300 |
| ATIF | 1.89▲ | +0.04 (+2.16%) | 1.941 | 1.807 | 29,200 |
| ATOM | 4.56▲ | +0.24 (+5.56%) | 4.765 | 4.26 | 87,300 |
| ATOS | 1.55▲ | +0.04 (+2.65%) | 1.57 | 1.53 | 58,000 |
| ATRS | 3.99▼ | -0.12 (-2.92%) | 4.11 | 3.92 | 1,816,000 |
| ATTO | 2.68▼ | -0.08 (-2.90%) | 2.80 | 2.68 | 15,600 |
| AUG | 1.29▲ | +0.01 (+0.78%) | 1.34 | 1.28 | 208,500 |
| AUTO | 2.29▼ | -0.11 (-4.58%) | 2.44 | 2.25 | 31,000 |
| AUY | 4.06▲ | +0.11 (+2.78%) | 4.09 | 3.94 | 24,555,800 |
| AVCO | 1.62▼ | -0.09 (-5.26%) | 1.71 | 1.60 | 127,400 |
| AVGR | 1.00▼ | -0.07 (-6.54%) | 1.13 | 1.00 | 185,100 |
| AVH | 4.63▼ | -0.07 (-1.49%) | 4.71 | 4.58 | 138,300 |
| AVXL | 2.92▼ | -0.07 (-2.34%) | 3.03 | 2.858 | 543,200 |
| AWRE | 3.39▼ | -0.06 (-1.74%) | 3.45 | 3.38 | 5,600 |
| AWX | 1.84▼ | -0.08 (-4.17%) | 1.90 | 1.83 | 15,500 |
| AXGT | 3.96▼ | -0.17 (-4.12%) | 4.21 | 3.85 | 278,500 |
| AXTI | 4.53▼ | -0.01 (-0.22%) | 4.69 | 4.48 | 127,300 |
| AXU | 1.85▲ | +0.04 (+2.21%) | 1.90 | 1.78 | 1,567,800 |
| AZRX | 1.05▼ | -0.031 (-2.87%) | 1.13 | 1.05 | 373,800 |
| BBAR | 4.60▼ | -0.26 (-5.35%) | 4.98 | 4.57 | 1,363,200 |
| BBGI | 3.65▲ | +0.01 (+0.27%) | 3.67 | 3.52 | 30,400 |
| BBI | 1.45▼ | -0.04 (-2.68%) | 1.54 | 1.45 | 162,500 |
| BBQ | 4.29 | +0.00 (+0.00%) | 4.29 | 4.29 | 0 |
| BBW | 4.84▼ | -0.47 (-8.85%) | 5.55 | 4.75 | 352,500 |
| BBX | 4.08▼ | -0.03 (-0.73%) | 4.12 | 4.04 | 101,600 |
| BCDA | 4.96▼ | -0.37 (-6.94%) | 5.31 | 4.96 | 9,000 |