Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 23, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAME | 3.65▼ | 3.65 | 3.75 | -0.05 (-1.35%) | 3.75 | 3.60 | 1,933 |
| AAU | 1.38▲ | 1.37 | 1.40 | +0.04 (+2.99%) | 1.39 | 1.34 | 146,244 |
| ABAC | 2.0631▼ | 2.05 | 2.13 | -0.0408 (-1.94%) | 2.0631 | 2.0121 | 1,725 |
| ABIL | 1.26▲ | 1.20 | 1.29 | +0.08 (+6.78%) | 1.35 | 1.11 | 267,282 |
| ABIO | 2.40▼ | 2.30 | 2.50 | -0.10 (-4.00%) | 2.50 | 2.35 | 67,771 |
| ABUS | 3.80▲ | 3.70 | 3.85 | +0.05 (+1.33%) | 3.85 | 3.72 | 53,215 |
| ACHN | 4.38▲ | 4.37 | 4.39 | +0.09 (+2.10%) | 4.40 | 4.26 | 1,896,237 |
| ACRX | 2.15▼ | 2.15 | 2.20 | -0.25 (-10.42%) | 2.50 | 2.15 | 3,458,214 |
| ACST | 1.26▲ | 1.26 | 1.28 | +0.01 (+0.80%) | 1.27 | 1.25 | 13,166 |
| ACTG | 4.10▲ | 4.05 | 4.85 | +0.05 (+1.23%) | 4.15 | 3.95 | 486,161 |
| ADAP | 4.92▼ | 4.85 | 5.01 | -0.03 (-0.61%) | 4.96 | 4.69 | 159,366 |
| ADHD | 1.12▲ | 1.12 | 1.14 | +0.01 (+0.90%) | 1.16 | 1.12 | 120,467 |
| ADK | 1.00▲ | 0.97 | 1.02 | +0.03 (+3.09%) | 1.04 | 0.95 | 25,742 |
| ADMA | 3.15▲ | 2.91 | 3.18 | +0.19 (+6.42%) | 3.15 | 2.93 | 124,317 |
| ADVM | 2.75▼ | 2.80 | 2.95 | -0.10 (-3.51%) | 2.95 | 2.75 | 2,318,610 |
| AEG | 4.88▼ | 4.87 | 4.88 | -0.02 (-0.41%) | 4.89 | 4.82 | 1,246,449 |
| AEHR | 3.90▲ | 3.90 | 5.00 | +0.36 (+10.17%) | 3.94 | 3.55 | 261,444 |
| AEMD | 2.13▼ | 2.00 | 2.37 | -0.20 (-8.58%) | 2.37 | 2.13 | 35,828 |
| AETI | 1.50▲ | 1.45 | 1.55 | +0.05 (+3.45%) | 1.55 | 1.30 | 29,275 |
| AEY | 1.61▲ | 1.60 | 1.61 | +0.03 (+1.90%) | 1.61 | 1.58 | 12,696 |
| AFMD | 2.05▼ | 2.05 | 2.10 | -0.025 (-1.20%) | 2.15 | 2.05 | 263,913 |
| AGEN | 3.98▼ | 3.98 | 3.99 | -0.05 (-1.24%) | 4.10 | 3.91 | 1,206,907 |
| AGLE | 3.58▼ | 3.21 | 4.33 | -0.37 (-9.37%) | 4.01 | 3.54 | 53,241 |
| AGRX | 3.84▼ | 3.80 | 3.85 | -0.06 (-1.54%) | 4.05 | 3.83 | 1,173,082 |
| AHPI | 2.92▲ | 0.00 | 0.00 | +0.03 (+1.04%) | 2.99 | 2.60 | 107,743 |
| AIII | 1.1167▲ | 1.10 | 1.17 | +0.0067 (+0.60%) | 1.1167 | 1.1167 | 320 |
| AIRI | 1.82▼ | 1.82 | 1.83 | -0.23 (-11.22%) | 2.17 | 1.82 | 138,752 |
| AKER | 1.20 | 1.20 | 1.30 | +0.00 (+0.00%) | 1.30 | 1.20 | 52,263 |
| AKG | 1.51▲ | 1.50 | 1.51 | +0.09 (+6.34%) | 1.52 | 1.41 | 3,559,402 |
| ALDX | 4.40▲ | 4.30 | 4.45 | +0.15 (+3.53%) | 4.40 | 4.20 | 11,041 |
| ALIM | 1.38▲ | 1.36 | 1.38 | +0.01 (+0.73%) | 1.39 | 1.36 | 150,341 |
| ALJJ | 3.57▲ | 2.82 | 3.98 | +0.08 (+2.29%) | 3.72 | 3.42 | 1,396,725 |
| ALLT | 4.98▲ | 4.78 | 5.13 | +0.02 (+0.40%) | 5.10 | 4.94 | 12,172 |
| ALSK | 2.10▼ | 1.98 | 2.29 | -0.04 (-1.87%) | 2.14 | 2.05 | 184,298 |
| ALT | 3.63▼ | 3.00 | 3.64 | -0.29 (-7.40%) | 4.00 | 3.63 | 627,509 |
| AMCN | 2.37▲ | 2.36 | 2.42 | +0.02 (+0.85%) | 2.40 | 2.16 | 683,092 |
| AMMA | 1.02▼ | 0.01 | 1.10 | -0.06 (-5.56%) | 1.12 | 1.00 | 101,719 |
| AMRN | 3.36▲ | 3.32 | 3.39 | +0.06 (+1.82%) | 3.39 | 3.27 | 1,524,638 |
| AMRS | 3.41▲ | 3.41 | 3.48 | +0.12 (+3.65%) | 3.69 | 3.30 | 594,329 |
| AMS | 3.95▲ | 3.90 | 3.95 | +0.15 (+3.95%) | 3.95 | 3.80 | 10,230 |
| AMSC | 4.48▲ | 4.45 | 4.47 | +0.01 (+0.22%) | 4.72 | 4.46 | 1,039,507 |
| AMTX | 1.38▼ | 0.01 | 1.45 | -0.03 (-2.13%) | 1.45 | 1.38 | 21,591 |
| ANTH | 1.65▼ | 1.65 | 1.71 | -0.17 (-9.34%) | 1.83 | 1.65 | 1,091,118 |
| APDN | 1.09▲ | 0.94 | 1.10 | +0.06 (+5.83%) | 1.10 | 1.01 | 65,589 |
| APPS | 1.09▲ | 1.07 | 1.10 | +0.01 (+0.93%) | 1.12 | 1.06 | 227,258 |
| APRI | 1.16▲ | 1.14 | 1.19 | +0.07 (+6.42%) | 1.27 | 1.08 | 1,981,895 |
| APT | 2.85▲ | 2.85 | 2.95 | +0.05 (+1.79%) | 2.95 | 2.80 | 28,410 |
| APTO | 1.07▼ | 1.06 | 1.10 | -0.07 (-6.14%) | 1.16 | 1.07 | 321,712 |
| APVO | 2.29▼ | 2.21 | 2.30 | -0.24 (-9.49%) | 2.58 | 2.24 | 1,720,006 |
| APWC | 3.00 | 2.95 | 3.10 | +0.00 (+0.00%) | 3.00 | 2.95 | 1,807 |
| ARAY | 4.60▲ | 4.55 | 4.65 | +0.10 (+2.22%) | 4.65 | 4.50 | 390,525 |
| ARC | 4.42▲ | 4.42 | 4.43 | +0.03 (+0.68%) | 4.45 | 4.36 | 51,106 |
| ARCW | 3.55▲ | 2.15 | 12.40 | +0.15 (+4.41%) | 3.55 | 3.35 | 12,596 |
| ARDM | 1.44▼ | 1.40 | 2.01 | -0.07 (-4.64%) | 1.57 | 1.40 | 25,812 |
| AREX | 2.70▲ | 2.74 | 2.85 | +0.34 (+14.41%) | 2.84 | 2.21 | 3,949,236 |
| ARLZ | 1.32 | 1.29 | 1.35 | +0.00 (+0.00%) | 1.37 | 1.31 | 538,110 |
| ARQL | 1.17▲ | 1.05 | 1.35 | +0.03 (+2.63%) | 1.19 | 1.14 | 93,700 |
| ARTW | 3.125▲ | 3.05 | 3.20 | +0.125 (+4.17%) | 3.30 | 3.00 | 11,945 |
| ARTX | 3.50▲ | 3.40 | 3.55 | +0.05 (+1.45%) | 3.50 | 3.40 | 139,763 |
| ARWR | 1.55▼ | 1.59 | 1.61 | -0.18 (-10.40%) | 1.80 | 1.55 | 7,738,740 |
| ASG | 4.88▼ | 4.87 | 4.89 | -0.01 (-0.20%) | 4.92 | 4.84 | 119,375 |
| ASM | 1.57▲ | 1.55 | 1.56 | +0.08 (+5.37%) | 1.61 | 1.49 | 135,379 |
| ASNA | 1.90▲ | 1.89 | 1.92 | +0.06 (+3.26%) | 1.95 | 1.84 | 4,095,504 |
| ASPN | 4.24▲ | 4.24 | 4.25 | +0.02 (+0.47%) | 4.28 | 4.20 | 13,220 |
| ASRV | 4.10▲ | 4.10 | 4.60 | +0.05 (+1.23%) | 4.10 | 4.02 | 13,114 |
| AST | 3.55▲ | 3.55 | 3.60 | +0.05 (+1.43%) | 3.70 | 3.50 | 191,329 |
| AT | 2.40▼ | 2.35 | 2.40 | -0.10 (-4.00%) | 2.45 | 2.35 | 510,293 |
| ATAI | 4.83▼ | 4.58 | 4.83 | -0.01 (-0.21%) | 4.84 | 4.74 | 6,981 |
| ATEC | 1.88▲ | 1.78 | 1.90 | +0.01 (+0.53%) | 1.88 | 1.83 | 15,118 |
| ATHX | 1.55▼ | 1.54 | 1.59 | -0.03 (-1.90%) | 1.60 | 1.52 | 947,151 |
| ATLC | 2.49▼ | 2.38 | 2.97 | -0.05 (-1.97%) | 2.51 | 2.40 | 7,965 |
| ATNM | 1.22 | 1.22 | 1.23 | +0.00 (+0.00%) | 1.23 | 1.18 | 180,539 |
| ATOM | 4.42▲ | 3.05 | 5.00 | +0.14 (+3.27%) | 4.46 | 4.22 | 26,864 |
| ATRS | 3.21▲ | 3.15 | 3.18 | +0.21 (+7.00%) | 3.24 | 3.07 | 16,323,111 |
| AUO | 4.24▲ | 4.23 | 4.24 | +0.045 (+1.07%) | 4.26 | 4.20 | 2,016,722 |
| AUY | 2.66▲ | 2.66 | 2.67 | +0.14 (+5.56%) | 2.67 | 2.54 | 14,792,365 |
| AVEO | 1.25▲ | 1.23 | 1.24 | +0.5222 (+71.75%) | 1.38 | 1.05 | 54,765,119 |
| AVP | 3.48▲ | 3.44 | 3.44 | +0.02 (+0.58%) | 3.69 | 3.43 | 49,649,239 |
| AWX | 2.50▼ | 2.42 | 2.55 | -0.02 (-0.79%) | 2.57 | 2.47 | 2,816 |
| AXAS | 1.59▲ | 1.58 | 1.60 | +0.06 (+3.92%) | 1.60 | 1.45 | 3,437,652 |
| AXU | 1.35▲ | 1.35 | 1.36 | +0.05 (+3.85%) | 1.36 | 1.30 | 355,495 |
| AZRX | 3.90▲ | 0.00 | 0.00 | +0.32 (+8.94%) | 3.90 | 3.50 | 44,181 |
| BASI | 1.61▲ | 1.55 | 1.70 | +0.02 (+1.26%) | 1.62 | 1.58 | 3,600 |
| BBG | 2.88▲ | 2.88 | 2.89 | +0.09 (+3.23%) | 2.90 | 2.75 | 2,916,831 |
| BBRG | 4.55 | 4.55 | 4.75 | +0.00 (+0.00%) | 4.60 | 4.50 | 36,107 |
| BCLI | 4.37▲ | 4.26 | 4.40 | +0.05 (+1.16%) | 4.37 | 4.21 | 31,347 |
| BDSI | 2.95▲ | 2.90 | 3.00 | +0.10 (+3.51%) | 3.05 | 2.80 | 1,241,678 |
| BGI | 1.45▲ | 1.33 | 1.40 | +0.15 (+11.54%) | 1.45 | 1.29 | 114,029 |
| BIOA | 2.78▲ | 2.78 | 2.80 | +0.01 (+0.36%) | 2.88 | 2.78 | 89,257 |
| BIOC | 1.42▲ | 1.37 | 1.43 | +0.01 (+0.71%) | 1.45 | 1.32 | 443,460 |
| BIOP | 3.94 | 3.91 | 3.94 | +0.00 (+0.00%) | 4.00 | 3.91 | 22,264 |
| BIOS | 2.68▲ | 2.64 | 2.73 | +0.055 (+2.10%) | 2.72 | 2.60 | 1,253,775 |
| BLDP | 2.95▲ | 2.92 | 2.96 | +0.08 (+2.79%) | 2.98 | 2.87 | 1,730,778 |
| BLFS | 2.39▲ | 1.60 | 2.94 | +0.04 (+1.70%) | 2.40 | 2.37 | 33,810 |
| BLPH | 1.45▲ | 1.40 | 1.45 | +0.08 (+5.84%) | 1.45 | 1.37 | 275,765 |
| BMRA | 2.4985▲ | 2.51 | 4.00 | +0.0601 (+2.46%) | 2.50 | 2.42 | 2,893 |
| BNSO | 2.49▲ | 2.45 | 2.49 | +0.06 (+2.47%) | 2.51 | 2.45 | 1,401 |
| BNTC | 1.91▼ | 1.88 | 2.15 | -0.13 (-6.37%) | 2.08 | 1.85 | 100,029 |
| BORN | 1.3638▼ | 1.36 | 1.37 | -0.0062 (-0.45%) | 1.37 | 1.33 | 26,918 |
| BOSC | 1.84▲ | 1.80 | 1.84 | +0.08 (+4.55%) | 1.90 | 1.76 | 13,350 |