Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.06 | +0.00 (+0.00%) | 1.0772 | 1.06 | 7,825 |
| AAIC | 3.16▼ | -0.09 (-2.77%) | 3.289 | 3.16 | 79,929 |
| AAME | 2.54▼ | -0.13 (-4.87%) | 2.63 | 2.54 | 1,300 |
| AAOI | 1.56▲ | +0.01 (+0.65%) | 1.5724 | 1.509 | 201,168 |
| ABEV | 2.56▲ | +0.05 (+1.99%) | 2.57 | 2.47 | 21,921,789 |
| ABIO | 2.48▼ | -0.01 (-0.40%) | 2.49 | 2.40 | 43,700 |
| ABOS | 4.71▲ | +0.01 (+0.21%) | 5.0225 | 4.4014 | 113,976 |
| ABSI | 3.33▲ | +0.01 (+0.30%) | 3.445 | 3.28 | 161,405 |
| ABUS | 2.80▲ | +0.09 (+3.32%) | 2.82 | 2.69 | 714,002 |
| ABVC | 1.01▼ | -0.05 (-4.72%) | 1.06 | 0.9588 | 82,835 |
| ACB | 1.35▲ | +0.03 (+2.27%) | 1.38 | 1.30 | 4,668,450 |
| ACER | 1.28▲ | +0.02 (+1.59%) | 1.28 | 1.2034 | 15,389 |
| ACHL | 2.49▼ | -0.03 (-1.19%) | 2.53 | 2.41 | 7,975 |
| ACHR | 2.89▼ | -0.19 (-6.17%) | 3.10 | 2.7703 | 1,875,694 |
| ACHV | 4.91▲ | +0.03 (+0.61%) | 5.00 | 4.91 | 20,800 |
| ACIU | 3.37▼ | -0.24 (-6.65%) | 3.61 | 3.31 | 16,937 |
| ACTG | 4.53▼ | -0.51 (-10.12%) | 5.07 | 4.51 | 1,037,700 |
| ACXP | 3.75▼ | -0.04 (-1.06%) | 3.82 | 3.64 | 10,508 |
| ADAG | 1.99▼ | -0.076 (-3.68%) | 2.10 | 1.96 | 80,713 |
| ADAP | 1.65▼ | -0.05 (-2.94%) | 1.75 | 1.61 | 403,748 |
| ADES | 4.65▼ | -0.04 (-0.85%) | 4.76 | 4.60 | 41,191 |
| ADGI | 3.50▲ | +0.22 (+6.71%) | 3.515 | 3.27 | 469,245 |
| ADIL | 1.20▼ | -0.14 (-10.45%) | 1.34 | 1.1973 | 269,814 |
| ADMA | 2.03▲ | +0.05 (+2.53%) | 2.05 | 1.961 | 1,769,335 |
| ADN | 2.34▼ | -0.18 (-7.14%) | 2.5391 | 2.31 | 2,269,279 |
| ADTH | 3.02▼ | -0.07 (-2.27%) | 3.06 | 2.77 | 305,000 |
| ADV | 3.93▲ | +0.13 (+3.42%) | 3.955 | 3.76 | 422,464 |
| ADVM | 1.18▼ | -0.02 (-1.67%) | 1.19 | 1.13 | 574,823 |
| ADXN | 1.19▲ | +0.04 (+3.48%) | 1.22 | 1.12 | 62,499 |
| AEG | 4.49▲ | +0.11 (+2.51%) | 4.51 | 4.375 | 3,883,802 |
| AEHL | 1.0773▲ | +0.02 (+1.89%) | 1.0799 | 1.00 | 35,858 |
| AEMD | 1.05▼ | -0.07 (-6.25%) | 1.14 | 1.05 | 889,700 |
| AENZ | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.27 | 367 |
| AESE | 1.42▼ | -0.01 (-0.70%) | 1.49 | 1.42 | 62,388 |
| AEVA | 3.08▼ | -0.05 (-1.60%) | 3.18 | 2.96 | 671,624 |
| AEY | 1.28▲ | +0.02 (+1.59%) | 1.29 | 1.23 | 15,475 |
| AFMD | 2.81▲ | +0.04 (+1.44%) | 2.86 | 2.73 | 448,288 |
| AGEN | 1.96▲ | +0.02 (+1.03%) | 1.965 | 1.85 | 4,867,319 |
| AGFS | 1.70▼ | -0.09 (-5.03%) | 1.75 | 1.70 | 5,527 |
| AGFY | 1.82▼ | -0.15 (-7.61%) | 1.985 | 1.77 | 198,059 |
| AGMH | 1.18▼ | -0.05 (-4.07%) | 1.36 | 1.18 | 4,565 |
| AGRI | 2.28▼ | -0.03 (-1.30%) | 2.31 | 2.18 | 334,071 |
| AHG | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.00 | 9,000 |
| AHPI | 1.62▼ | -0.01 (-0.61%) | 1.73 | 1.59 | 38,700 |
| AIH | 2.47▲ | +0.34 (+15.96%) | 2.49 | 2.1227 | 6,767 |
| AIU | 1.55▲ | +0.07 (+4.73%) | 1.6099 | 1.45 | 8,681 |
| AKA | 2.82▲ | +0.06 (+2.17%) | 2.85 | 2.6392 | 75,943 |
| AKTS | 3.61▼ | -0.09 (-2.43%) | 3.73 | 3.57 | 200,138 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| ALDX | 3.80▼ | -0.19 (-4.76%) | 4.07 | 3.7596 | 577,105 |
| ALF | 1.18▲ | +0.01 (+0.85%) | 1.18 | 1.13 | 15,141 |
| ALGS | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.195 | 203,462 |
| ALJJ | 2.02▲ | +0.09 (+4.66%) | 2.07 | 1.93 | 151,500 |
| ALLG | 4.66▼ | -0.43 (-8.45%) | 5.02 | 4.53 | 113,100 |
| ALLK | 3.02▼ | -0.11 (-3.51%) | 3.23 | 2.92 | 648,644 |
| ALLR | 1.30▼ | -0.02 (-1.52%) | 1.32 | 1.25 | 60,100 |
| ALLT | 4.95▲ | +0.06 (+1.23%) | 4.99 | 4.84 | 34,474 |
| ALR | 1.16▼ | -0.04 (-3.33%) | 1.20 | 1.15 | 59,000 |
| ALTO | 3.74▲ | +0.03 (+0.81%) | 3.77 | 3.545 | 1,555,447 |
| ALVR | 4.13▲ | +0.23 (+5.90%) | 4.2363 | 3.83 | 175,346 |
| ALYA | 2.31▼ | -0.10 (-4.15%) | 2.36 | 2.31 | 497 |
| AMAM | 2.67▲ | +0.02 (+0.75%) | 2.79 | 2.52 | 7,157 |
| AMPG | 1.98▼ | -0.07 (-3.41%) | 2.0999 | 1.9333 | 18,137 |
| AMRN | 1.44▼ | -0.05 (-3.36%) | 1.49 | 1.20 | 10,869,076 |
| AMRS | 1.93▲ | +0.08 (+4.32%) | 1.945 | 1.78 | 3,560,237 |
| AMRX | 3.36▲ | +0.18 (+5.66%) | 3.38 | 3.12 | 537,952 |
| AMS | 2.26▲ | +0.04 (+1.80%) | 2.26 | 2.24 | 1,614 |
| AMSC | 4.86▼ | -0.32 (-6.18%) | 5.26 | 4.85 | 176,800 |
| AMTD | 1.16 | +0.00 (+0.00%) | 1.16 | 1.09 | 14,400 |
| AMTI | 2.90▼ | -0.01 (-0.34%) | 3.07 | 2.86 | 122,400 |
| AMTX | 4.83▼ | -0.08 (-1.63%) | 5.00 | 4.765 | 643,838 |
| AMWL | 4.42▲ | +0.10 (+2.31%) | 4.47 | 4.29 | 1,639,878 |
| ANGH | 4.53▼ | -0.12 (-2.58%) | 4.70 | 4.41 | 43,400 |
| ANGI | 4.57▼ | -0.01 (-0.22%) | 4.60 | 4.455 | 1,315,638 |
| ANGN | 1.12▼ | -0.02 (-1.75%) | 1.13 | 1.06 | 387,488 |
| ANIX | 2.98▼ | -0.08 (-2.61%) | 3.07 | 2.92 | 47,617 |
| ANNX | 3.89▲ | +0.12 (+3.18%) | 3.915 | 3.68 | 221,810 |
| ANTE | 1.495▼ | -0.005 (-0.33%) | 1.55 | 1.47 | 3,836 |
| AP | 3.90▲ | +0.03 (+0.78%) | 4.06 | 3.74 | 14,284 |
| APEN | 3.65 | +0.00 (+0.00%) | 3.76 | 3.60 | 98,572 |
| APM | 1.40▲ | +0.03 (+2.19%) | 1.45 | 1.36 | 174,640 |
| APPH | 3.65▲ | +0.16 (+4.58%) | 3.75 | 3.14 | 1,485,944 |
| APRN | 4.10▲ | +0.46 (+12.64%) | 4.165 | 3.53 | 3,785,600 |
| APT | 4.45▼ | -0.01 (-0.22%) | 4.48 | 4.40 | 39,100 |
| APVO | 3.58 | +0.00 (+0.00%) | 3.68 | 3.4801 | 28,971 |
| APWC | 1.24▲ | +0.03 (+2.48%) | 1.32 | 1.22 | 314 |
| AQB | 1.55▼ | -0.16 (-9.36%) | 1.79 | 1.55 | 576,652 |
| ARAY | 1.92▼ | -0.04 (-2.04%) | 2.01 | 1.87 | 1,483,100 |
| ARBK | 4.01▲ | +0.25 (+6.65%) | 4.0295 | 3.78 | 72,569 |
| ARC | 2.63 | +0.00 (+0.00%) | 2.68 | 2.61 | 93,589 |
| ARDS | 1.10 | +0.00 (+0.00%) | 1.16 | 1.0973 | 28,264 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| ARHS | 4.47▼ | -0.03 (-0.67%) | 4.61 | 4.43 | 242,544 |
| ARMP | 3.66▼ | -0.23 (-5.91%) | 3.75 | 3.61 | 3,186 |
| ARTW | 2.96▼ | -0.01 (-0.34%) | 3.03 | 2.80 | 2,600 |
| ARVL | 1.55▼ | -0.03 (-1.90%) | 1.60 | 1.50 | 3,559,400 |
| ASMB | 2.19▲ | +0.09 (+4.29%) | 2.205 | 2.06 | 218,047 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ASRV | 3.92▼ | -0.02 (-0.51%) | 3.97 | 3.90 | 6,100 |
| ASTR | 1.33▲ | +0.03 (+2.31%) | 1.33 | 1.27 | 1,492,091 |