Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 25, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.61▲ | +0.04 (+2.55%) | 1.6301 | 1.56 | 79,612 |
| AAMC | 2.87▲ | +0.02 (+0.70%) | 3.03 | 2.85 | 4,183 |
| AAME | 1.60▲ | +0.0242 (+1.54%) | 1.62 | 1.56 | 4,021 |
| ABAT | 1.03▲ | +0.055 (+5.64%) | 1.03 | 0.95 | 402,785 |
| ABCL | 3.10▲ | +0.09 (+2.99%) | 3.20 | 2.96 | 1,483,820 |
| ABEV | 2.10 | +0.00 (+0.00%) | 2.13 | 2.09 | 14,877,056 |
| ABIO | 3.07▼ | -0.03 (-0.97%) | 3.145 | 2.95 | 122,822 |
| ABLV | 1.21▲ | +0.01 (+0.83%) | 1.26 | 1.15 | 14,641 |
| ABOS | 3.41▲ | +0.19 (+5.90%) | 3.49 | 3.1851 | 319,128 |
| ABSI | 4.38▲ | +0.16 (+3.79%) | 4.50 | 4.15 | 751,008 |
| ABUS | 3.92▲ | +0.05 (+1.29%) | 3.98 | 3.855 | 912,687 |
| ABVE | 1.83▲ | +0.07 (+3.98%) | 1.98 | 1.70 | 491,209 |
| ACCD | 3.85▲ | +0.16 (+4.34%) | 3.855 | 3.65 | 794,002 |
| ACET | 1.51▲ | +0.06 (+4.14%) | 1.5189 | 1.43 | 527,799 |
| ACHR | 4.40▲ | +0.02 (+0.46%) | 4.60 | 4.25 | 7,545,979 |
| ACHV | 4.89▼ | -0.02 (-0.41%) | 5.10 | 4.64 | 149,966 |
| ACIU | 3.91▲ | +0.38 (+10.76%) | 4.06 | 3.48 | 1,061,355 |
| ACRS | 1.35▼ | -0.03 (-2.17%) | 1.40 | 1.335 | 524,990 |
| ACST | 2.83▼ | -0.11 (-3.74%) | 2.92 | 2.80 | 15,342 |
| ACXP | 2.26▲ | +0.04 (+1.80%) | 2.35 | 2.20 | 32,100 |
| ADAG | 2.53▼ | -0.205 (-7.50%) | 2.7299 | 2.53 | 18,357 |
| ADAP | 1.30▲ | +0.07 (+5.69%) | 1.33 | 1.22 | 2,248,875 |
| ADCT | 3.82▲ | +0.09 (+2.41%) | 3.98 | 3.7101 | 418,486 |
| ADIL | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.14 | 763,858 |
| ADN | 4.90▲ | +0.20 (+4.26%) | 4.96 | 4.70 | 29,100 |
| ADPT | 4.33▲ | +0.16 (+3.84%) | 4.52 | 4.12 | 1,135,750 |
| ADTX | 1.38▼ | -0.03 (-2.13%) | 1.4899 | 1.36 | 204,051 |
| ADV | 3.67▼ | -0.06 (-1.61%) | 3.92 | 3.52 | 1,580,418 |
| AEHL | 4.15▲ | +0.16 (+4.01%) | 4.47 | 3.74 | 936,991 |
| AEI | 1.08▼ | -0.07 (-6.09%) | 1.18 | 1.05 | 28,681 |
| AENT | 2.46▲ | +0.08 (+3.36%) | 2.555 | 2.43 | 4,765 |
| AEON | 2.93▲ | +0.29 (+10.98%) | 2.9904 | 2.60 | 620,649 |
| AERT | 2.58▲ | +0.165 (+6.83%) | 2.5848 | 2.45 | 107,364 |
| AEVA | 3.37▼ | -0.05 (-1.46%) | 3.46 | 3.28 | 325,062 |
| AGAE | 1.31▼ | -0.04 (-2.96%) | 1.3559 | 1.31 | 89,971 |
| AGBA | 2.39▲ | +0.10 (+4.37%) | 2.44 | 2.25 | 300,479 |
| AHG | 1.00▼ | -0.0309 (-3.00%) | 1.0942 | 0.9988 | 5,808 |
| AINC | 4.96▼ | -0.01 (-0.20%) | 5.00 | 4.96 | 40,970 |
| AIOT | 4.79▲ | +0.03 (+0.63%) | 4.89 | 4.65 | 486,160 |
| AIRE | 1.46▲ | +0.04 (+2.82%) | 1.4999 | 1.40 | 77,334 |
| AIRI | 3.60▲ | +0.06 (+1.69%) | 3.65 | 3.50 | 36,638 |
| AIRS | 4.69▲ | +0.14 (+3.08%) | 4.75 | 4.58 | 38,203 |
| AISP | 3.74▲ | +0.12 (+3.31%) | 3.85 | 3.48 | 313,469 |
| AJX | 3.31▼ | -0.18 (-5.16%) | 3.63 | 3.31 | 218,287 |
| AKAN | 1.64▲ | +0.03 (+1.86%) | 1.74 | 1.50 | 179,234 |
| AKBA | 1.48▲ | +0.01 (+0.68%) | 1.52 | 1.41 | 2,334,431 |
| AKTX | 3.9933▲ | +0.0833 (+2.13%) | 4.00 | 3.84 | 17,772 |
| AKYA | 2.44▲ | +0.05 (+2.09%) | 2.54 | 2.40 | 112,845 |
| ALDX | 4.09▲ | +0.18 (+4.60%) | 4.10 | 3.9399 | 228,981 |
| ALLG | 1.69▼ | -0.01 (-0.59%) | 1.70 | 1.69 | 45,801 |
| ALLO | 2.91 | +0.00 (+0.00%) | 2.99 | 2.85 | 1,813,983 |
| ALLT | 3.10▲ | +0.05 (+1.64%) | 3.21 | 2.98 | 117,200 |
| ALRN | 2.51▼ | -0.14 (-5.28%) | 2.62 | 2.51 | 34,678 |
| ALTI | 4.96▲ | +0.17 (+3.55%) | 5.09 | 4.80 | 76,631 |
| ALTM | 3.31▲ | +0.02 (+0.61%) | 3.43 | 3.245 | 7,159,991 |
| ALTO | 1.54▲ | +0.04 (+2.67%) | 1.55 | 1.47 | 241,650 |
| ALZN | 3.89▲ | +0.25 (+6.87%) | 4.24 | 3.75 | 67,345 |
| AMBI | 3.58▲ | +0.069 (+1.97%) | 3.615 | 3.40 | 315,719 |
| AMBO | 1.29▲ | +0.0099 (+0.77%) | 1.29 | 1.28 | 723 |
| AMBP | 3.66▼ | -0.09 (-2.40%) | 3.865 | 3.625 | 2,844,080 |
| AMIX | 1.19▲ | +0.04 (+3.48%) | 1.2199 | 1.0505 | 1,173,453 |
| AMLX | 1.92 | +0.00 (+0.00%) | 1.975 | 1.87 | 413,441 |
| AMPG | 1.175▼ | -0.02 (-1.67%) | 1.20 | 1.10 | 30,756 |
| AMPS | 4.22▼ | -0.11 (-2.54%) | 4.43 | 4.195 | 602,589 |
| AMPX | 1.20 | +0.00 (+0.00%) | 1.23 | 1.14 | 285,015 |
| AMS | 3.20▼ | -0.08 (-2.44%) | 3.25 | 3.17 | 7,996 |
| AMST | 2.59▼ | -0.09 (-3.36%) | 2.74 | 2.59 | 15,051 |
| AMTD | 1.56▼ | -0.02 (-1.27%) | 1.61 | 1.53 | 9,400 |
| AMTX | 3.36▲ | +0.01 (+0.30%) | 3.51 | 3.30 | 311,121 |
| ANEB | 2.20▼ | -0.20 (-8.33%) | 2.33 | 2.20 | 3,184 |
| ANGI | 2.20▼ | -0.03 (-1.35%) | 2.29 | 2.16 | 342,423 |
| ANIX | 2.89▲ | +0.12 (+4.33%) | 2.90 | 2.7714 | 61,330 |
| ANL | 3.4471▼ | -0.1079 (-3.04%) | 3.73 | 3.41 | 5,594 |
| ANTE | 1.0501▲ | +0.0501 (+5.01%) | 1.12 | 0.99 | 43,596 |
| ANTX | 2.64▼ | -0.01 (-0.38%) | 2.64 | 2.5507 | 84,792 |
| ANY | 1.03▼ | -0.08 (-7.21%) | 1.09 | 0.98 | 839,331 |
| AP | 1.65▲ | +0.09 (+5.77%) | 1.69 | 1.56 | 199,212 |
| APCX | 1.02▼ | -0.005 (-0.49%) | 1.05 | 0.98 | 33,035 |
| API | 2.48▼ | -0.01 (-0.40%) | 2.59 | 2.45 | 76,610 |
| APLD | 4.445▼ | -0.125 (-2.74%) | 4.635 | 4.26 | 4,955,356 |
| APM | 3.4999▲ | +0.0999 (+2.94%) | 3.4999 | 3.40 | 1,124 |
| APPS | 2.32▲ | +0.14 (+6.42%) | 2.425 | 2.15 | 1,622,077 |
| APRE | 3.86▼ | -0.01 (-0.26%) | 4.04 | 3.86 | 2,772 |
| APWC | 1.468▲ | +0.028 (+1.94%) | 1.54 | 1.425 | 3,793 |
| APYX | 1.41▲ | +0.02 (+1.44%) | 1.41 | 1.32 | 37,917 |
| AQB | 1.63▼ | -0.02 (-1.21%) | 1.70 | 1.60 | 37,759 |
| AQST | 3.45▲ | +0.08 (+2.37%) | 3.58 | 3.26 | 1,914,211 |
| ARAY | 1.87▼ | -0.07 (-3.61%) | 1.96 | 1.86 | 460,427 |
| ARBE | 2.105▼ | -0.015 (-0.71%) | 2.12 | 2.07 | 56,918 |
| ARBK | 1.50▼ | -0.09 (-5.66%) | 1.60 | 1.47 | 333,532 |
| ARC | 3.09 | +0.00 (+0.00%) | 3.11 | 3.05 | 120,401 |
| ARMN | 4.06▼ | -0.17 (-4.02%) | 4.17 | 4.06 | 241,519 |
| ARMP | 2.9999▲ | +0.0699 (+2.39%) | 3.00 | 2.82 | 6,829 |
| ARTL | 1.39▲ | +0.01 (+0.72%) | 1.43 | 1.35 | 12,973 |
| ARTW | 1.55▲ | +0.10 (+6.90%) | 1.55 | 1.55 | 480 |
| ASM | 1.01▼ | -0.03 (-2.88%) | 1.02 | 0.9502 | 1,515,628 |
| ASNS | 1.58▲ | +0.20 (+14.49%) | 1.63 | 1.32 | 4,511,301 |
| ASPI | 2.70▼ | -0.21 (-7.22%) | 2.90 | 2.68 | 840,397 |
| ASPS | 1.38▲ | +0.10 (+7.81%) | 1.40 | 1.20 | 111,081 |
| ASRT | 1.47▼ | -0.05 (-3.29%) | 1.54 | 1.34 | 1,594,040 |