Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAV | 2.475▼ | 2.45 | 2.50 | -0.075 (-2.94%) | 2.575 | 2.475 | 112,917 |
| ABEV | 4.615▲ | 0.00 | 0.00 | +0.045 (+0.98%) | 4.625 | 4.575 | 19,727,536 |
| ABIL | 3.50▲ | 0.00 | 0.00 | +0.08 (+2.34%) | 3.52 | 3.50 | 46,296 |
| ACET | 2.995▲ | 2.99 | 0.00 | +0.075 (+2.57%) | 3.03 | 2.97 | 119,549 |
| ACHN | 3.535▲ | 0.00 | 0.00 | +0.275 (+8.44%) | 3.58 | 3.25 | 1,266,519 |
| ACHV | 2.52▲ | 0.00 | 0.00 | +0.05 (+2.02%) | 2.61 | 2.52 | 260,266 |
| ACRX | 3.725▲ | 3.70 | 3.75 | +0.025 (+0.68%) | 3.775 | 3.725 | 355,940 |
| ACTG | 3.225▼ | 0.00 | 3.25 | -0.025 (-0.77%) | 3.30 | 3.20 | 107,920 |
| ADIL | 3.025▲ | 0.00 | 0.00 | +0.125 (+4.31%) | 3.025 | 2.925 | 8,098 |
| ADMP | 3.025▲ | 2.95 | 3.05 | +0.075 (+2.54%) | 3.025 | 2.925 | 399,241 |
| AEHR | 2.515▲ | 0.00 | 2.53 | +0.065 (+2.65%) | 2.515 | 2.515 | 19,521 |
| AEMD | 1.17▲ | 0.00 | 0.00 | +0.11 (+10.38%) | 1.17 | 1.12 | 140,000 |
| AEZS | 1.75▲ | 0.00 | 0.00 | +0.1182 (+7.24%) | 1.75 | 1.75 | 112,360 |
| AFMD | 4.375▼ | 0.00 | 0.00 | -0.325 (-6.91%) | 4.70 | 4.325 | 1,528,888 |
| AGEN | 2.105▲ | 0.00 | 0.00 | +0.105 (+5.25%) | 2.205 | 2.005 | 1,345,556 |
| AGI | 4.67▲ | 0.00 | 0.00 | +0.05 (+1.08%) | 4.70 | 4.595 | 1,276,169 |
| AGTC | 4.35 | 0.00 | 0.00 | +0.00 (+0.00%) | 4.35 | 4.30 | 99,419 |
| AHC | 4.50 | 0.00 | 4.55 | +0.00 (+0.00%) | 4.525 | 4.50 | 16,715 |
| AIRI | 1.40▼ | 0.00 | 0.00 | -0.07 (-4.76%) | 1.40 | 1.40 | 6,528 |
| AKAO | 4.29▼ | 0.00 | 0.00 | -0.27 (-5.92%) | 4.51 | 4.26 | 659,530 |
| AKS | 4.845▲ | 0.00 | 0.00 | +0.055 (+1.15%) | 4.88 | 4.78 | 8,741,637 |
| AKTX | 2.06▼ | 2.04 | 0.00 | -0.0188 (-0.90%) | 2.07 | 2.01 | 74,618 |
| ALIM | 1.095▲ | 0.00 | 0.00 | +0.025 (+2.34%) | 1.10 | 1.08 | 34,706 |
| ALRN | 3.28▼ | 3.23 | 0.00 | -0.11 (-3.24%) | 3.425 | 3.28 | 70,822 |
| ALSK | 1.67▲ | 0.00 | 0.00 | +0.02 (+1.21%) | 1.67 | 1.67 | 4,075 |
| AMR | 4.555▼ | 0.00 | 0.00 | -0.015 (-0.33%) | 4.665 | 4.54 | 601,154 |
| AMRH | 1.50▲ | 0.00 | 0.00 | +0.05 (+3.45%) | 1.515 | 1.485 | 57,793 |
| AMRN | 2.93▲ | 0.00 | 0.00 | +0.08 (+2.81%) | 2.965 | 2.78 | 2,838,583 |
| ANFI | 1.71▲ | 1.71 | 0.00 | +0.04 (+2.40%) | 1.71 | 1.67 | 73,092 |
| ANH | 4.735▲ | 0.00 | 0.00 | +0.005 (+0.11%) | 4.74 | 4.71 | 319,655 |
| ANW | 1.49▼ | 1.49 | 0.00 | -0.07 (-4.49%) | 1.505 | 1.465 | 809,221 |
| APDN | 1.39▲ | 0.00 | 0.00 | +0.21 (+17.80%) | 1.43 | 1.24 | 354,068 |
| APPS | 1.265▲ | 0.00 | 0.00 | +0.035 (+2.85%) | 1.265 | 1.25 | 145,725 |
| APRN | 1.875▲ | 0.00 | 0.00 | +0.195 (+11.61%) | 1.915 | 1.65 | 5,181,810 |
| APT | 3.60▲ | 3.55 | 0.00 | +0.05 (+1.41%) | 3.60 | 3.60 | 17,447 |
| APTO | 2.58▼ | 0.00 | 0.00 | -0.13 (-4.80%) | 2.58 | 2.575 | 99,857 |
| AQMS | 2.595▲ | 0.00 | 0.00 | +0.075 (+2.98%) | 2.65 | 2.515 | 235,975 |
| AQXP | 2.91▲ | 2.88 | 2.91 | +0.14 (+5.05%) | 2.95 | 2.89 | 345,212 |
| ARAY | 3.925▲ | 0.00 | 0.00 | +0.025 (+0.64%) | 3.925 | 3.825 | 430,574 |
| ARC | 3.165▲ | 0.00 | 0.00 | +0.145 (+4.80%) | 3.21 | 3.05 | 312,911 |
| ARDM | 1.23▲ | 0.00 | 0.00 | +0.04 (+3.36%) | 1.23 | 1.21 | 12,545 |
| ARDX | 4.175▲ | 0.00 | 0.00 | +0.075 (+1.83%) | 4.175 | 4.125 | 128,241 |
| AREX | 2.06▲ | 0.00 | 2.11 | +0.01 (+0.49%) | 2.10 | 2.06 | 126,902 |
| ARPO | 3.795▲ | 0.00 | 0.00 | +0.065 (+1.74%) | 4.075 | 3.75 | 506,853 |
| ARTX | 3.45 | 3.45 | 3.50 | +0.00 (+0.00%) | 3.45 | 3.40 | 132,105 |
| ASCMA | 2.34▲ | 0.00 | 0.00 | +1.27 (+118.69%) | 2.45 | 1.30 | 6,208,850 |
| ASNA | 4.12▲ | 0.00 | 0.00 | +0.13 (+3.26%) | 4.14 | 3.86 | 1,156,243 |
| ASNS | 1.725▼ | 0.00 | 2.50 | -0.015 (-0.86%) | 1.725 | 1.725 | 60,608 |
| ASPN | 4.785▼ | 0.00 | 0.00 | -0.045 (-0.93%) | 4.79 | 4.785 | 6,173 |
| AST | 1.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 1.425 | 1.40 | 140,389 |
| ASX | 4.68▼ | 4.68 | 5.05 | -0.03 (-0.64%) | 4.69 | 4.65 | 258,209 |
| AT | 2.15 | 2.15 | 2.20 | +0.00 (+0.00%) | 2.175 | 2.15 | 174,435 |
| ATAI | 1.015▼ | 0.00 | 0.00 | -0.215 (-17.48%) | 1.065 | 1.00 | 200,000 |
| ATEC | 3.215▼ | 0.00 | 0.00 | -0.085 (-2.58%) | 3.28 | 3.215 | 90,909 |
| ATHX | 1.855▼ | 0.00 | 0.00 | -0.015 (-0.80%) | 1.905 | 1.85 | 488,140 |
| ATLC | 2.90▲ | 0.00 | 0.00 | +0.02 (+0.69%) | 2.90 | 2.90 | 2,386 |
| ATOM | 4.98▲ | 0.00 | 0.00 | +0.08 (+1.63%) | 4.98 | 4.97 | 3,717 |
| ATRS | 3.365▲ | 0.00 | 3.37 | +0.065 (+1.97%) | 3.395 | 3.32 | 638,526 |
| ATXI | 3.21▼ | 0.00 | 0.00 | -0.06 (-1.83%) | 3.21 | 3.21 | 315 |
| AUO | 4.165▼ | 0.00 | 0.00 | -0.075 (-1.77%) | 4.205 | 4.135 | 617,377 |
| AUY | 2.545▼ | 0.00 | 0.00 | -0.015 (-0.59%) | 2.585 | 2.485 | 9,144,019 |
| AVDL | 4.48▲ | 0.00 | 0.00 | +0.08 (+1.82%) | 4.53 | 4.48 | 61,294 |
| AVEO | 2.885▲ | 0.00 | 0.00 | +0.015 (+0.52%) | 2.905 | 2.84 | 1,639,495 |
| AVGR | 1.47▲ | 1.45 | 0.00 | +0.05 (+3.52%) | 1.48 | 1.39 | 130,139 |
| AVP | 2.40▲ | 0.00 | 0.00 | +0.08 (+3.45%) | 2.42 | 2.34 | 6,793,843 |
| AVXL | 2.56▲ | 2.56 | 0.00 | +0.08 (+3.23%) | 2.62 | 2.47 | 230,441 |
| AWRE | 3.65▲ | 0.00 | 0.00 | +0.05 (+1.39%) | 3.65 | 3.65 | 5,618 |
| AWX | 3.86▲ | 3.86 | 0.00 | +0.17 (+4.61%) | 3.86 | 3.79 | 69,072 |
| AXAS | 2.355▼ | 0.00 | 0.00 | -0.045 (-1.87%) | 2.46 | 2.335 | 790,035 |
| AXON | 2.14▲ | 0.00 | 7.00 | +0.05 (+2.39%) | 2.15 | 2.085 | 360,851 |
| AXSM | 3.275▲ | 3.25 | 3.30 | +0.125 (+3.97%) | 3.30 | 3.20 | 88,586 |
| AXU | 1.15▲ | 0.00 | 1.15 | +0.08 (+7.48%) | 1.15 | 1.145 | 187,865 |
| AYTU | 3.17▲ | 0.00 | 0.00 | +0.17 (+5.67%) | 4.74 | 3.17 | 1,569,820 |
| AZRX | 2.57▲ | 0.00 | 0.00 | +0.05 (+1.98%) | 2.57 | 2.57 | 4,105 |
| BASI | 1.67▲ | 0.00 | 0.00 | +0.04 (+2.45%) | 1.67 | 1.64 | 2,979 |
| BBOX | 1.19▲ | 0.00 | 1.19 | +0.36 (+43.37%) | 1.29 | 0.93 | 1,166,341 |
| BCLI | 3.995▲ | 0.00 | 0.00 | +0.035 (+0.88%) | 3.995 | 3.97 | 25,189 |
| BDR | 1.19▲ | 0.00 | 0.00 | +0.01 (+0.85%) | 1.19 | 1.19 | 57,053 |
| BDSI | 2.725▲ | 0.00 | 0.00 | +0.025 (+0.93%) | 2.725 | 2.625 | 778,663 |
| BIOC | 3.35▲ | 0.00 | 0.00 | +0.14 (+4.36%) | 3.43 | 3.28 | 129,870 |
| BIOL | 2.10▲ | 0.00 | 0.00 | +0.05 (+2.44%) | 2.10 | 2.10 | 3,053 |
| BIOS | 3.09▲ | 0.00 | 0.00 | +0.03 (+0.98%) | 3.095 | 3.06 | 658,760 |
| BKEP | 2.425▲ | 2.40 | 2.45 | +0.025 (+1.04%) | 2.425 | 2.40 | 69,444 |
| BKTI | 3.375▼ | 0.00 | 0.00 | -0.175 (-4.93%) | 3.45 | 3.375 | 35,211 |
| BLDP | 4.555▲ | 0.00 | 0.00 | +0.365 (+8.71%) | 4.57 | 4.36 | 3,238,188 |
| BLNK | 2.55▲ | 2.55 | 0.00 | +0.17 (+7.14%) | 2.58 | 2.47 | 261,438 |
| BLPH | 1.165▲ | 0.00 | 0.00 | +0.045 (+4.02%) | 1.17 | 1.165 | 560,465 |
| BLRX | 1.08▲ | 0.00 | 0.00 | +0.1498 (+16.10%) | 1.105 | 0.94 | 2,803,141 |
| BNSO | 2.83▼ | 0.00 | 0.00 | -0.22 (-7.21%) | 2.83 | 2.83 | 0 |
| BOXL | 3.41▲ | 0.00 | 0.00 | +0.27 (+8.60%) | 3.525 | 3.33 | 152,582 |
| BTE | 2.705▼ | 0.00 | 0.00 | -0.075 (-2.70%) | 2.815 | 2.675 | 1,882,324 |
| BTG | 2.285▲ | 0.00 | 0.00 | +0.025 (+1.11%) | 2.285 | 2.23 | 2,237,605 |
| BTX | 2.47▲ | 2.47 | 0.00 | +0.15 (+6.47%) | 2.48 | 2.33 | 346,697 |
| BURG | 2.40▼ | 0.00 | 0.00 | -0.07 (-2.83%) | 2.40 | 2.37 | 31,153 |
| BW | 1.085▲ | 0.00 | 0.00 | +0.035 (+3.33%) | 1.085 | 1.06 | 364,174 |
| BYFC | 1.57▲ | 0.00 | 0.00 | +0.02 (+1.29%) | 1.57 | 1.57 | 9,095 |
| CALA | 4.775▲ | 0.00 | 0.00 | +0.075 (+1.60%) | 4.825 | 4.75 | 171,460 |
| CAPR | 1.14▲ | 0.00 | 0.00 | +0.02 (+1.79%) | 1.15 | 1.14 | 69,207 |
| CASM | 1.975▼ | 0.00 | 0.00 | -0.005 (-0.25%) | 1.98 | 1.975 | 60,061 |
| CAW | 2.60▲ | 0.00 | 0.00 | +0.05 (+1.96%) | 2.60 | 2.50 | 7,886 |