Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Apr 08, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.14 -0.01 (-0.47%) 2.14 1.93 500
ABEO 2.37 +0.07 (+3.04%) 2.40 2.25 925,200
ABEV 2.41 +0.04 (+1.69%) 2.44 2.34 19,454,700
ABIO 2.88 +0.11 (+3.97%) 2.90 2.76 7,700
ABUS 1.02 -0.02 (-1.92%) 1.09 0.99 398,500
ACER 2.07 +0.17 (+8.95%) 2.10 1.93 53,300
ACRS 1.15 +0.03 (+2.68%) 1.17 1.08 302,400
ACRX 1.31 +0.03 (+2.34%) 1.40 1.30 954,300
ACTG 2.51 +0.15 (+6.36%) 2.60 2.40 267,300
ACY 1.19 +0.00 (+0.00%) 1.39 1.12 91,300
ADAP 2.81 -0.02 (-0.71%) 2.92 2.77 90,200
ADIL 1.26 -0.01 (-0.79%) 1.28 1.18 7,800
ADMA 2.77 -0.17 (-5.78%) 2.98 2.76 1,363,300
ADMS 3.05 +0.21 (+7.39%) 3.07 2.80 413,800
ADRO 2.70 +0.21 (+8.43%) 2.71 2.49 291,700
ADT 4.70 +0.50 (+11.90%) 4.87 4.21 2,905,400
AEG 2.63 +0.06 (+2.33%) 2.65 2.53 2,797,500
AEHR 1.43 +0.10 (+7.52%) 1.43 1.31 116,800
AEMD 1.35 +0.06 (+4.65%) 1.37 1.26 329,100
AESE 1.80 +0.0099 (+0.55%) 1.8105 1.73 29,286
AEY 2.27 +0.05 (+2.25%) 2.37 2.1901 69,922
AEYE 4.27 -0.03 (-0.70%) 4.32 4.00 35,663
AFI 1.51 +0.15 (+11.03%) 1.53 1.34 155,000
AFMD 1.95 +0.17 (+9.55%) 2.03 1.78 1,444,100
AGEN 2.34 -0.04 (-1.68%) 2.45 2.31 1,958,600
AGFS 1.84 +0.15 (+8.88%) 1.85 1.67 24,400
AGRO 4.27 +0.13 (+3.14%) 4.30 4.14 171,300
AGRX 1.90 +0.09 (+4.97%) 1.92 1.82 1,390,005
AGS 1.74 +0.17 (+10.83%) 1.79 1.66 1,461,000
AGTC 3.37 +0.17 (+5.31%) 3.41 3.22 68,792
AHC 1.34 -0.08 (-5.63%) 1.45 1.33 67,100
AI 2.61 +0.47 (+21.96%) 2.75 2.30 2,085,100
AIM 2.53 -0.10 (-3.80%) 2.53 2.36 2,477,436
AIRI 1.04 -0.05 (-4.59%) 1.10 1.03 26,200
AKTX 1.47 +0.03 (+2.08%) 1.60 1.40 93,100
ALDX 2.24 +0.12 (+5.66%) 2.345 2.15 201,000
ALIM 4.05 +0.13 (+3.32%) 4.13 3.854 13,200
ALNA 1.067 +0.107 (+11.15%) 1.07 0.962 193,700
ALPN 2.90 +0.12 (+4.32%) 2.90 2.65 6,900
ALSK 1.85 +0.07 (+3.93%) 1.90 1.77 156,600
ALT 3.35 +0.00 (+0.00%) 3.54 3.13 1,831,200
ALTG 4.82 +0.36 (+8.07%) 5.02 4.54 48,200
ALYA 1.75 +0.01 (+0.57%) 1.75 1.63 6,200
AM 2.52 +0.02 (+0.80%) 2.70 2.46 10,137,300
AMBO 2.01 +0.065 (+3.34%) 2.01 1.85 900
AMC 3.30 +0.16 (+5.10%) 3.32 2.80 7,992,000
AMLP 3.73 +0.10 (+2.75%) 3.85 3.63 45,535,716
AMRS 2.46 -0.05 (-1.99%) 2.61 2.43 985,400
AMRX 3.10 +0.19 (+6.53%) 3.15 2.965 1,763,800
AMS 1.50 +0.06 (+4.17%) 1.58 1.40 13,500
ANH 1.37 +0.25 (+22.32%) 1.44 1.22 2,405,900
ANIX 1.70 +0.02 (+1.19%) 1.72 1.66 18,300
ANVS 3.13 +0.18 (+6.10%) 3.38 3.00 2,400
AP 2.86 +0.05 (+1.78%) 2.9821 2.8101 119,092
APDN 4.02 +0.14 (+3.61%) 4.07 3.61 195,300
APEN 2.30 +0.29 (+14.43%) 2.30 2.14 8,100
APHA 3.19 +0.15 (+4.93%) 3.23 2.99 5,244,900
APM 3.03 +0.09 (+3.06%) 3.05 2.637 24,500
APOP 1.98 +0.01 (+0.51%) 2.06 1.91 151,100
APPS 4.43 +0.29 (+7.00%) 4.49 4.20 1,326,100
APTX 2.25 +0.18 (+8.70%) 2.37 2.08 215,200
APVO 3.64 +0.30 (+8.98%) 3.67 3.30 47,000
APWC 1.00 -0.03 (-2.91%) 1.05 0.96 16,800
APYX 3.88 +0.09 (+2.37%) 4.00 3.73 86,500
AQB 1.71 +0.04 (+2.40%) 1.74 1.66 42,400
AQST 2.58 +0.52 (+25.24%) 2.69 2.08 840,800
AR 1.31 +0.3294 (+33.59%) 1.32 1.02 12,600,900
ARAY 2.01 +0.11 (+5.79%) 2.01 1.83 439,500
ARCO 3.54 +0.15 (+4.42%) 3.59 3.41 1,081,800
AREC 1.13 +0.00 (+0.00%) 1.14 1.05 55,200
ARLO 2.19 +0.12 (+5.80%) 2.22 2.08 607,000
ARLP 3.00 -0.11 (-3.54%) 3.27 2.90 1,043,400
ARMP 3.34 +0.14 (+4.37%) 3.38 3.0008 8,618
AROC 3.84 +0.16 (+4.35%) 3.88 3.62 1,260,500
ARTW 2.15 +0.09 (+4.37%) 2.24 2.08 2,300
ASC 4.66 +0.04 (+0.87%) 4.94 4.59 261,300
ASG 4.96 +0.20 (+4.20%) 5.00 4.76 321,400
ASLN 1.05 +0.065 (+6.60%) 1.148 0.976 64,500
ASNA 1.31 +0.14 (+11.97%) 1.35 1.19 348,700
ASRV 2.64 +0.08 (+3.13%) 2.64 2.55 35,213
ASTC 2.37 -0.06 (-2.47%) 2.41 2.21 305,400
ASX 4.11 +0.08 (+1.99%) 4.21 4.02 890,848
ASYS 4.74 +0.11 (+2.38%) 4.76 4.61 36,900
AT 2.08 +0.07 (+3.48%) 2.115 2.00 431,147
ATAX 4.99 +0.08 (+1.63%) 5.24 4.81 419,000
ATEC 4.04 +0.47 (+13.17%) 4.105 3.57 829,639
ATHX 2.97 +0.09 (+3.13%) 3.17 2.70 2,991,659
ATIF 1.67 -0.09 (-5.11%) 2.20 1.63 139,520
ATOM 4.00 +0.035 (+0.88%) 4.231 3.89 16,200
ATOS 1.58 +0.08 (+5.33%) 1.62 1.40 268,800
ATRS 2.52 +0.14 (+5.88%) 2.57 2.39 1,376,800
AUY 3.38 +0.02 (+0.60%) 3.495 3.33 17,945,455
AVAL 4.76 -0.01 (-0.21%) 4.86 4.72 212,200
AVCO 1.30 +0.10 (+8.33%) 1.30 1.19 55,300
AVEO 3.67 +0.04 (+1.10%) 3.78 3.55 196,315
AVXL 2.93 +0.08 (+2.81%) 3.01 2.805 413,800
AWP 4.50 +0.22 (+5.14%) 4.52 4.30 586,700
AWRE 2.75 +0.05 (+1.85%) 2.75 2.65 12,059
AWX 1.33 +0.04 (+3.10%) 1.33 1.23 3,000
AXGT 2.67 +0.13 (+5.12%) 2.67 2.55 42,300