Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jan 24, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.90 +0.04 (+2.15%) 1.97 1.90 2,600
ABEO 2.63 -0.19 (-6.74%) 2.84 2.61 1,103,800
ABEV 4.51 +0.06 (+1.35%) 4.53 4.46 7,980,800
ABUS 2.89 -0.23 (-7.37%) 3.09 2.72 397,200
ACB 1.985 -0.085 (-4.11%) 2.105 1.97 22,437,963
ACER 4.23 -0.23 (-5.16%) 4.55 4.20 31,000
ACOR 2.10 -0.27 (-11.39%) 2.48 2.10 2,898,600
ACRS 1.57 -0.03 (-1.87%) 1.62 1.52 1,010,200
ACRX 1.75 +0.04 (+2.34%) 1.82 1.71 972,400
ACTG 2.62 +0.03 (+1.16%) 2.64 2.58 43,000
ACY 4.76 +0.16 (+3.48%) 4.76 4.76 300
ADAP 3.92 -0.11 (-2.73%) 4.087 3.81 2,034,400
ADIL 2.13 +0.11 (+5.45%) 2.13 2.02 21,500
ADMA 4.26 -0.28 (-6.17%) 4.59 4.16 1,074,900
ADRO 1.48 -0.10 (-6.33%) 1.63 1.42 1,261,400
AEG 4.22 -0.03 (-0.71%) 4.27 4.21 1,739,100
AEHR 2.23 -0.01 (-0.45%) 2.29 2.19 65,100
AEMD 2.40 -0.18 (-6.98%) 2.60 2.17 1,974,700
AESE 3.10 +0.00 (+0.00%) 3.52 3.046 27,428
AEY 2.11 -0.13 (-5.80%) 2.27 2.11 45,400
AEZS 1.21 -0.12 (-9.02%) 1.35 1.21 161,400
AFI 3.95 -0.07 (-1.74%) 4.05 3.92 103,000
AFMD 2.90 -0.04 (-1.36%) 3.05 2.86 661,000
AGE 1.78 -0.08 (-4.30%) 1.905 1.77 35,800
AGEN 3.78 -0.06 (-1.56%) 3.92 3.73 642,600
AGFS 2.33 +0.02 (+0.87%) 2.40 2.28 37,700
AGRX 3.35 +0.27 (+8.77%) 3.58 3.14 6,499,800
AHC 2.94 +0.00 (+0.00%) 2.95 2.90 10,000
AHPI 2.90 +1.40 (+93.33%) 4.15 1.5348 4,610,916
AHT 2.61 -0.06 (-2.25%) 2.69 2.61 379,400
AIM 1.19 -0.105 (-8.11%) 1.315 1.16 2,596,373
AIRI 1.85 +0.14 (+8.19%) 1.98 1.73 333,700
AKER 3.20 -0.26 (-7.51%) 3.48 3.13 194,500
AKRX 1.31 -0.05 (-3.68%) 1.36 1.30 1,421,900
AKS 2.90 -0.06 (-2.03%) 2.94 2.84 7,345,900
AKTX 1.85 -0.02 (-1.07%) 1.92 1.80 136,600
ALJJ 1.34 +0.21 (+18.58%) 1.46 1.12 146,800
ALNA 2.34 -0.25 (-9.65%) 2.655 2.32 239,300
ALPN 3.28 +0.05 (+1.55%) 3.50 3.25 28,500
ALSK 1.98 +0.01 (+0.51%) 2.00 1.95 50,200
ALT 1.91 -0.10 (-4.98%) 1.98 1.90 347,900
ALTM 2.06 -0.07 (-3.29%) 2.16 2.00 2,229,000
ALYA 2.67 +0.14 (+5.53%) 2.67 2.52 2,100
AMBO 1.44 -0.27 (-15.79%) 1.569 1.31 6,600
AMRH 1.43 -0.06 (-4.03%) 1.495 1.40 42,200
AMRS 2.84 -0.07 (-2.41%) 2.98 2.83 1,130,700
AMRX 4.73 -0.36 (-7.07%) 5.09 4.71 1,264,300
AMS 2.55 +0.04 (+1.59%) 2.57 2.44 15,600
AMZA 4.20 -0.10 (-2.33%) 4.33 4.19 600,200
ANCN 1.43 -0.05 (-3.38%) 1.55 1.40 23,200
ANH 3.56 -0.04 (-1.11%) 3.62 3.56 403,300
ANIX 3.86 -0.09 (-2.28%) 3.99 3.77 33,600
ANTE 1.08 +0.03 (+2.86%) 1.08 1.06 4,700
AP 3.01 +0.13 (+4.51%) 3.03 2.88 9,000
APDN 3.95 -0.07 (-1.74%) 4.08 3.91 55,100
APEN 2.90 +0.00 (+0.00%) 2.90 2.90 0
APOP 2.50 -0.23 (-8.42%) 2.76 2.50 119,800
APRN 4.44 -0.32 (-6.72%) 4.82 4.42 288,900
APTX 4.44 -0.16 (-3.48%) 5.14 4.21 1,373,800
APWC 1.50 +0.04 (+2.74%) 1.53 1.49 3,700
AQB 2.20 -0.09 (-3.93%) 2.39 2.15 53,000
AQST 3.88 -0.09 (-2.27%) 4.06 3.815 414,800
AR 1.91 -0.06 (-3.05%) 2.02 1.80 13,313,200
ARAY 3.93 -0.05 (-1.26%) 3.97 3.83 779,100
ARC 1.33 +0.01 (+0.76%) 1.35 1.30 107,100
ARLO 4.57 +0.16 (+3.63%) 4.63 4.34 535,000
ARMP 2.65 -0.25 (-8.62%) 3.00 2.65 35,200
ARTL 2.29 -0.01 (-0.43%) 2.50 2.25 85,800
ARTW 1.83 -0.35 (-16.06%) 2.21 1.75 265,700
ASLN 2.18 -0.32 (-12.80%) 2.53 2.18 465,700
ASRT 1.12 -0.05 (-4.27%) 1.22 1.11 1,225,100
ASRV 4.14 -0.02 (-0.48%) 4.19 4.14 26,700
ASTC 2.08 -0.03 (-1.42%) 2.10 2.00 32,600
AT 2.39 -0.02 (-0.83%) 2.43 2.39 362,400
ATHX 1.35 +0.02 (+1.50%) 1.36 1.30 684,300
ATIF 1.89 +0.04 (+2.16%) 1.941 1.807 29,200
ATOM 4.56 +0.24 (+5.56%) 4.765 4.26 87,300
ATOS 1.55 +0.04 (+2.65%) 1.57 1.53 58,000
ATRS 3.99 -0.12 (-2.92%) 4.11 3.92 1,816,000
ATTO 2.68 -0.08 (-2.90%) 2.80 2.68 15,600
AUG 1.29 +0.01 (+0.78%) 1.34 1.28 208,500
AUTO 2.29 -0.11 (-4.58%) 2.44 2.25 31,000
AUY 4.06 +0.11 (+2.78%) 4.09 3.94 24,555,800
AVCO 1.62 -0.09 (-5.26%) 1.71 1.60 127,400
AVGR 1.00 -0.07 (-6.54%) 1.13 1.00 185,100
AVH 4.63 -0.07 (-1.49%) 4.71 4.58 138,300
AVXL 2.92 -0.07 (-2.34%) 3.03 2.858 543,200
AWRE 3.39 -0.06 (-1.74%) 3.45 3.38 5,600
AWX 1.84 -0.08 (-4.17%) 1.90 1.83 15,500
AXGT 3.96 -0.17 (-4.12%) 4.21 3.85 278,500
AXTI 4.53 -0.01 (-0.22%) 4.69 4.48 127,300
AXU 1.85 +0.04 (+2.21%) 1.90 1.78 1,567,800
AZRX 1.05 -0.031 (-2.87%) 1.13 1.05 373,800
BBAR 4.60 -0.26 (-5.35%) 4.98 4.57 1,363,200
BBGI 3.65 +0.01 (+0.27%) 3.67 3.52 30,400
BBI 1.45 -0.04 (-2.68%) 1.54 1.45 162,500
BBQ 4.29 +0.00 (+0.00%) 4.29 4.29 0
BBW 4.84 -0.47 (-8.85%) 5.55 4.75 352,500
BBX 4.08 -0.03 (-0.73%) 4.12 4.04 101,600
BCDA 4.96 -0.37 (-6.94%) 5.31 4.96 9,000