Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 2.4252 2.40 2.65 +0.0372 (+1.56%) 2.4403 2.4252 686
AAV 3.15 3.10 3.20 -0.075 (-2.33%) 3.24 3.10 103,271
ABAC 2.31 0.00 0.00 -0.04 (-1.70%) 2.3799 2.26 8,627
ABEV 4.92 4.91 4.92 +0.11 (+2.29%) 4.93 4.79 34,188,515
ACET 3.27 3.28 3.29 -0.15 (-4.39%) 3.43 3.26 239,614
ACHN 3.03 0.00 0.00 -0.11 (-3.50%) 3.28 3.00 902,574
ACHV 3.45 0.00 0.00 -0.095 (-2.68%) 3.61 3.41 264,362
ACRX 3.10 3.05 3.10 -0.10 (-3.12%) 3.35 3.05 1,060,685
ACTG 3.85 3.80 3.85 +0.00 (+0.00%) 3.90 3.775 83,165
ADMA 4.59 4.55 0.00 -0.08 (-1.71%) 4.72 4.44 128,869
ADMP 3.95 3.90 4.10 -0.075 (-1.86%) 4.025 3.94 145,434
ADXS 1.44 1.42 1.50 +0.10 (+7.46%) 1.51 1.31 2,091,207
AEHR 2.67 0.00 0.00 +0.04 (+1.52%) 2.69 2.64 42,671
AEMD 1.28 0.00 1.30 -0.02 (-1.54%) 1.34 1.28 52,418
AETI 1.27 1.27 1.33 -0.03 (-2.31%) 1.35 1.18 101,996
AEY 1.45 0.00 0.00 -0.0201 (-1.37%) 1.4573 1.32 17,166
AEZS 1.92 1.88 1.97 -0.04 (-2.04%) 1.98 1.901 50,406
AFMD 1.75 1.70 1.85 -0.05 (-2.78%) 1.80 1.75 119,905
AGEN 2.08 2.05 2.07 -0.11 (-5.02%) 2.2399 2.05 1,178,008
AGTC 3.85 3.75 3.90 -0.10 (-2.53%) 4.00 3.80 143,716
AHC 4.55 4.30 4.45 -0.10 (-2.15%) 4.70 4.50 13,621
AHPI 2.77 0.00 0.00 +0.26 (+10.36%) 2.79 2.5463 10,316
AIHS 4.53 0.00 4.64 -0.08 (-1.74%) 5.10 4.34 19,433
AIPT 1.21 0.00 0.00 -0.09 (-6.92%) 1.34 1.20 345,084
AIRI 1.49 0.00 0.00 -0.04 (-2.61%) 1.52 1.46 30,908
AKG 1.13 1.12 1.13 -0.01 (-0.88%) 1.15 1.08 144,488
AKS 4.54 4.53 4.55 -0.07 (-1.52%) 4.72 4.51 12,234,622
AKTX 2.16 0.00 0.00 +0.06 (+2.86%) 2.2679 2.0915 66,125
ALIM 1.01 0.98 1.04 +0.01 (+1.00%) 1.02 0.989 66,512
ALJJ 2.02 0.00 0.00 +0.075 (+3.86%) 2.06 1.91 21,328
ALO 1.45 1.55 0.00 +0.00 (+0.00%) 1.52 1.44 128,035
ALQA 2.11 0.00 0.00 -0.05 (-2.31%) 2.1601 2.051 12,306
ALRN 4.85 0.00 0.00 -0.17 (-3.39%) 5.39 4.85 27,615
ALSK 1.68 1.62 1.72 +0.00 (+0.00%) 1.69 1.64 85,397
AMPE 2.34 2.32 2.34 +0.03 (+1.30%) 2.41 2.28 560,571
AMRH 1.18 0.00 0.00 +0.0265 (+2.30%) 1.22 1.1201 122,358
AMRN 2.78 0.00 0.00 -0.27 (-8.85%) 3.10 2.74 6,020,834
AMS 2.7925 2.75 2.85 +0.0925 (+3.43%) 2.7925 2.7925 435
AMSC 4.94 4.80 4.93 -0.15 (-2.95%) 5.14 4.90 173,636
AMTX 1.51 0.00 0.00 -0.03 (-1.95%) 1.56 1.431 33,062
ANFI 1.98 1.99 2.12 -0.09 (-4.35%) 2.10 1.97 186,877
ANW 1.63 1.63 1.64 -0.06 (-3.55%) 1.72 1.60 831,314
APDN 1.251 1.26 1.33 -0.009 (-0.71%) 1.2926 1.2435 17,779
APHB 1.09 0.00 0.00 -0.001 (-0.09%) 1.10 1.09 36,753
APPS 1.39 1.39 1.40 -0.03 (-2.11%) 1.45 1.39 346,867
APRN 3.74 3.72 3.73 -0.15 (-3.86%) 3.89 3.55 4,293,780
APT 3.55 3.45 3.55 -0.05 (-1.39%) 3.65 3.55 4,356
APTO 3.13 3.04 3.20 -0.08 (-2.49%) 3.209 3.00 462,218
APVO 4.59 4.71 4.84 -0.38 (-7.65%) 4.97 4.58 138,090
APWC 2.65 2.50 2.60 +0.05 (+1.92%) 2.65 2.60 1,249
AQB 3.09 3.17 3.37 -0.01 (-0.32%) 3.1627 3.06 12,535
AQMS 3.04 3.03 3.04 +0.02 (+0.66%) 3.08 3.00 218,805
AQXP 2.53 2.54 2.62 -0.12 (-4.53%) 2.6701 2.51 711,361
ARAY 3.85 3.80 3.85 -0.05 (-1.28%) 3.90 3.80 178,989
ARC 2.04 2.01 2.07 +0.40 (+24.39%) 2.20 1.66 1,903,065
ARCW 2.35 2.45 2.60 -0.20 (-7.84%) 2.55 2.35 4,766
ARDM 1.49 0.00 0.00 +0.02 (+1.36%) 1.557 1.453 13,299
ARDX 4.525 0.00 0.00 -0.025 (-0.55%) 4.60 4.40 558,798
AREX 2.46 2.47 2.53 -0.04 (-1.60%) 2.50 2.395 284,275
ARPO 4.19 0.00 0.00 +0.04 (+0.96%) 4.29 4.07 113,814
ARTW 2.75 2.80 2.90 +0.0172 (+0.63%) 3.00 2.65 18,653
ARTX 3.70 3.65 3.75 -0.10 (-2.63%) 3.80 3.70 129,544
ASCMA 3.05 2.96 3.11 -0.33 (-9.76%) 3.40 2.9701 208,629
ASFI 3.50 3.35 3.50 +0.00 (+0.00%) 3.50 3.40 886
ASM 1.18 1.15 1.21 -0.01 (-0.84%) 1.21 1.17 130,977
ASNA 3.46 3.44 3.46 +0.18 (+5.49%) 3.50 3.21 2,843,324
ASNS 3.30 3.13 3.30 -0.10 (-2.94%) 3.4072 3.20 143,375
ASRV 4.15 4.05 4.25 +0.00 (+0.00%) 4.20 4.10 16,783
AST 1.65 1.60 1.70 -0.15 (-8.33%) 1.80 1.65 230,007
ASTC 3.40 3.42 3.60 -0.05 (-1.45%) 3.5712 3.38 33,618
ASX 4.55 4.45 4.56 -0.08 (-1.73%) 4.60 4.54 485,996
AT 2.25 2.20 2.25 +0.00 (+0.00%) 2.25 2.20 126,420
ATAI 4.6001 0.00 0.00 +0.1001 (+2.22%) 4.6001 4.25 6,409
ATEC 2.84 2.77 2.87 +0.05 (+1.79%) 2.9175 2.80 81,349
ATHX 2.05 2.02 2.08 -0.01 (-0.49%) 2.11 2.01 421,893
ATLC 1.87 0.00 0.00 +0.16 (+9.36%) 2.00 1.788 33,105
ATOS 2.57 2.45 2.63 +0.07 (+2.80%) 2.60 2.50 98,218
ATRS 2.70 2.69 2.72 +0.01 (+0.37%) 2.70 2.63 478,179
ATXI 4.05 0.00 0.00 +0.12 (+3.05%) 4.2319 3.96 30,897
AUG 1.10 0.00 1.14 -0.05 (-4.35%) 1.17 1.0801 86,955
AUO 3.94 0.00 0.00 -0.06 (-1.50%) 4.02 3.94 949,503
AUTO 4.16 0.00 0.00 -0.01 (-0.24%) 4.2799 4.11 13,510
AUY 2.92 2.91 2.92 +0.01 (+0.34%) 2.96 2.90 7,669,540
AVEO 2.85 0.00 2.85 -0.05 (-1.72%) 2.92 2.81 2,096,962
AVGR 1.3768 1.39 1.43 -0.0642 (-4.46%) 1.50 1.35 290,063
AVP 1.43 0.00 0.00 -0.02 (-1.38%) 1.48 1.43 3,856,461
AVXL 3.09 3.01 3.15 -0.12 (-3.74%) 3.25 3.05 316,645
AWRE 3.975 4.05 4.25 -0.05 (-1.24%) 4.00 3.95 3,572
AWX 2.49 0.00 0.00 +0.2625 (+11.78%) 2.5668 2.23 188,817
AXAS 2.77 2.76 2.78 -0.12 (-4.15%) 2.89 2.73 1,126,310
AXON 2.46 2.45 2.46 -0.21 (-7.87%) 2.71 2.43 1,740,509
AXSM 3.10 3.05 3.15 -0.05 (-1.59%) 3.20 3.05 45,323
AXU 1.30 1.28 1.32 -0.02 (-1.52%) 1.35 1.28 346,091
AZRX 2.81 0.00 0.00 +0.14 (+5.24%) 2.9544 2.80 12,076
BASI 1.75 0.00 0.00 -0.1601 (-8.38%) 1.9365 1.739 51,276
BBOX 1.74 1.71 1.78 -0.54 (-23.68%) 2.13 1.71 3,791,548
BCLI 4.14 0.00 0.00 -0.09 (-2.13%) 4.26 4.10 27,519
BDR 1.55 1.55 0.00 +0.08 (+5.44%) 1.64 1.50 300,826
BDSI 2.85 2.80 2.85 -0.05 (-1.72%) 2.95 2.7181 428,692
BGI 1.4801 1.16 1.34 +0.0301 (+2.08%) 1.50 1.43 14,679