Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.14▼ | -0.01 (-0.47%) | 2.14 | 1.93 | 500 |
| ABEO | 2.37▲ | +0.07 (+3.04%) | 2.40 | 2.25 | 925,200 |
| ABEV | 2.41▲ | +0.04 (+1.69%) | 2.44 | 2.34 | 19,454,700 |
| ABIO | 2.88▲ | +0.11 (+3.97%) | 2.90 | 2.76 | 7,700 |
| ABUS | 1.02▼ | -0.02 (-1.92%) | 1.09 | 0.99 | 398,500 |
| ACER | 2.07▲ | +0.17 (+8.95%) | 2.10 | 1.93 | 53,300 |
| ACRS | 1.15▲ | +0.03 (+2.68%) | 1.17 | 1.08 | 302,400 |
| ACRX | 1.31▲ | +0.03 (+2.34%) | 1.40 | 1.30 | 954,300 |
| ACTG | 2.51▲ | +0.15 (+6.36%) | 2.60 | 2.40 | 267,300 |
| ACY | 1.19 | +0.00 (+0.00%) | 1.39 | 1.12 | 91,300 |
| ADAP | 2.81▼ | -0.02 (-0.71%) | 2.92 | 2.77 | 90,200 |
| ADIL | 1.26▼ | -0.01 (-0.79%) | 1.28 | 1.18 | 7,800 |
| ADMA | 2.77▼ | -0.17 (-5.78%) | 2.98 | 2.76 | 1,363,300 |
| ADMS | 3.05▲ | +0.21 (+7.39%) | 3.07 | 2.80 | 413,800 |
| ADRO | 2.70▲ | +0.21 (+8.43%) | 2.71 | 2.49 | 291,700 |
| ADT | 4.70▲ | +0.50 (+11.90%) | 4.87 | 4.21 | 2,905,400 |
| AEG | 2.63▲ | +0.06 (+2.33%) | 2.65 | 2.53 | 2,797,500 |
| AEHR | 1.43▲ | +0.10 (+7.52%) | 1.43 | 1.31 | 116,800 |
| AEMD | 1.35▲ | +0.06 (+4.65%) | 1.37 | 1.26 | 329,100 |
| AESE | 1.80▲ | +0.0099 (+0.55%) | 1.8105 | 1.73 | 29,286 |
| AEY | 2.27▲ | +0.05 (+2.25%) | 2.37 | 2.1901 | 69,922 |
| AEYE | 4.27▼ | -0.03 (-0.70%) | 4.32 | 4.00 | 35,663 |
| AFI | 1.51▲ | +0.15 (+11.03%) | 1.53 | 1.34 | 155,000 |
| AFMD | 1.95▲ | +0.17 (+9.55%) | 2.03 | 1.78 | 1,444,100 |
| AGEN | 2.34▼ | -0.04 (-1.68%) | 2.45 | 2.31 | 1,958,600 |
| AGFS | 1.84▲ | +0.15 (+8.88%) | 1.85 | 1.67 | 24,400 |
| AGRO | 4.27▲ | +0.13 (+3.14%) | 4.30 | 4.14 | 171,300 |
| AGRX | 1.90▲ | +0.09 (+4.97%) | 1.92 | 1.82 | 1,390,005 |
| AGS | 1.74▲ | +0.17 (+10.83%) | 1.79 | 1.66 | 1,461,000 |
| AGTC | 3.37▲ | +0.17 (+5.31%) | 3.41 | 3.22 | 68,792 |
| AHC | 1.34▼ | -0.08 (-5.63%) | 1.45 | 1.33 | 67,100 |
| AI | 2.61▲ | +0.47 (+21.96%) | 2.75 | 2.30 | 2,085,100 |
| AIM | 2.53▼ | -0.10 (-3.80%) | 2.53 | 2.36 | 2,477,436 |
| AIRI | 1.04▼ | -0.05 (-4.59%) | 1.10 | 1.03 | 26,200 |
| AKTX | 1.47▲ | +0.03 (+2.08%) | 1.60 | 1.40 | 93,100 |
| ALDX | 2.24▲ | +0.12 (+5.66%) | 2.345 | 2.15 | 201,000 |
| ALIM | 4.05▲ | +0.13 (+3.32%) | 4.13 | 3.854 | 13,200 |
| ALNA | 1.067▲ | +0.107 (+11.15%) | 1.07 | 0.962 | 193,700 |
| ALPN | 2.90▲ | +0.12 (+4.32%) | 2.90 | 2.65 | 6,900 |
| ALSK | 1.85▲ | +0.07 (+3.93%) | 1.90 | 1.77 | 156,600 |
| ALT | 3.35 | +0.00 (+0.00%) | 3.54 | 3.13 | 1,831,200 |
| ALTG | 4.82▲ | +0.36 (+8.07%) | 5.02 | 4.54 | 48,200 |
| ALYA | 1.75▲ | +0.01 (+0.57%) | 1.75 | 1.63 | 6,200 |
| AM | 2.52▲ | +0.02 (+0.80%) | 2.70 | 2.46 | 10,137,300 |
| AMBO | 2.01▲ | +0.065 (+3.34%) | 2.01 | 1.85 | 900 |
| AMC | 3.30▲ | +0.16 (+5.10%) | 3.32 | 2.80 | 7,992,000 |
| AMLP | 3.73▲ | +0.10 (+2.75%) | 3.85 | 3.63 | 45,535,716 |
| AMRS | 2.46▼ | -0.05 (-1.99%) | 2.61 | 2.43 | 985,400 |
| AMRX | 3.10▲ | +0.19 (+6.53%) | 3.15 | 2.965 | 1,763,800 |
| AMS | 1.50▲ | +0.06 (+4.17%) | 1.58 | 1.40 | 13,500 |
| ANH | 1.37▲ | +0.25 (+22.32%) | 1.44 | 1.22 | 2,405,900 |
| ANIX | 1.70▲ | +0.02 (+1.19%) | 1.72 | 1.66 | 18,300 |
| ANVS | 3.13▲ | +0.18 (+6.10%) | 3.38 | 3.00 | 2,400 |
| AP | 2.86▲ | +0.05 (+1.78%) | 2.9821 | 2.8101 | 119,092 |
| APDN | 4.02▲ | +0.14 (+3.61%) | 4.07 | 3.61 | 195,300 |
| APEN | 2.30▲ | +0.29 (+14.43%) | 2.30 | 2.14 | 8,100 |
| APHA | 3.19▲ | +0.15 (+4.93%) | 3.23 | 2.99 | 5,244,900 |
| APM | 3.03▲ | +0.09 (+3.06%) | 3.05 | 2.637 | 24,500 |
| APOP | 1.98▲ | +0.01 (+0.51%) | 2.06 | 1.91 | 151,100 |
| APPS | 4.43▲ | +0.29 (+7.00%) | 4.49 | 4.20 | 1,326,100 |
| APTX | 2.25▲ | +0.18 (+8.70%) | 2.37 | 2.08 | 215,200 |
| APVO | 3.64▲ | +0.30 (+8.98%) | 3.67 | 3.30 | 47,000 |
| APWC | 1.00▼ | -0.03 (-2.91%) | 1.05 | 0.96 | 16,800 |
| APYX | 3.88▲ | +0.09 (+2.37%) | 4.00 | 3.73 | 86,500 |
| AQB | 1.71▲ | +0.04 (+2.40%) | 1.74 | 1.66 | 42,400 |
| AQST | 2.58▲ | +0.52 (+25.24%) | 2.69 | 2.08 | 840,800 |
| AR | 1.31▲ | +0.3294 (+33.59%) | 1.32 | 1.02 | 12,600,900 |
| ARAY | 2.01▲ | +0.11 (+5.79%) | 2.01 | 1.83 | 439,500 |
| ARCO | 3.54▲ | +0.15 (+4.42%) | 3.59 | 3.41 | 1,081,800 |
| AREC | 1.13 | +0.00 (+0.00%) | 1.14 | 1.05 | 55,200 |
| ARLO | 2.19▲ | +0.12 (+5.80%) | 2.22 | 2.08 | 607,000 |
| ARLP | 3.00▼ | -0.11 (-3.54%) | 3.27 | 2.90 | 1,043,400 |
| ARMP | 3.34▲ | +0.14 (+4.37%) | 3.38 | 3.0008 | 8,618 |
| AROC | 3.84▲ | +0.16 (+4.35%) | 3.88 | 3.62 | 1,260,500 |
| ARTW | 2.15▲ | +0.09 (+4.37%) | 2.24 | 2.08 | 2,300 |
| ASC | 4.66▲ | +0.04 (+0.87%) | 4.94 | 4.59 | 261,300 |
| ASG | 4.96▲ | +0.20 (+4.20%) | 5.00 | 4.76 | 321,400 |
| ASLN | 1.05▲ | +0.065 (+6.60%) | 1.148 | 0.976 | 64,500 |
| ASNA | 1.31▲ | +0.14 (+11.97%) | 1.35 | 1.19 | 348,700 |
| ASRV | 2.64▲ | +0.08 (+3.13%) | 2.64 | 2.55 | 35,213 |
| ASTC | 2.37▼ | -0.06 (-2.47%) | 2.41 | 2.21 | 305,400 |
| ASX | 4.11▲ | +0.08 (+1.99%) | 4.21 | 4.02 | 890,848 |
| ASYS | 4.74▲ | +0.11 (+2.38%) | 4.76 | 4.61 | 36,900 |
| AT | 2.08▲ | +0.07 (+3.48%) | 2.115 | 2.00 | 431,147 |
| ATAX | 4.99▲ | +0.08 (+1.63%) | 5.24 | 4.81 | 419,000 |
| ATEC | 4.04▲ | +0.47 (+13.17%) | 4.105 | 3.57 | 829,639 |
| ATHX | 2.97▲ | +0.09 (+3.13%) | 3.17 | 2.70 | 2,991,659 |
| ATIF | 1.67▼ | -0.09 (-5.11%) | 2.20 | 1.63 | 139,520 |
| ATOM | 4.00▲ | +0.035 (+0.88%) | 4.231 | 3.89 | 16,200 |
| ATOS | 1.58▲ | +0.08 (+5.33%) | 1.62 | 1.40 | 268,800 |
| ATRS | 2.52▲ | +0.14 (+5.88%) | 2.57 | 2.39 | 1,376,800 |
| AUY | 3.38▲ | +0.02 (+0.60%) | 3.495 | 3.33 | 17,945,455 |
| AVAL | 4.76▼ | -0.01 (-0.21%) | 4.86 | 4.72 | 212,200 |
| AVCO | 1.30▲ | +0.10 (+8.33%) | 1.30 | 1.19 | 55,300 |
| AVEO | 3.67▲ | +0.04 (+1.10%) | 3.78 | 3.55 | 196,315 |
| AVXL | 2.93▲ | +0.08 (+2.81%) | 3.01 | 2.805 | 413,800 |
| AWP | 4.50▲ | +0.22 (+5.14%) | 4.52 | 4.30 | 586,700 |
| AWRE | 2.75▲ | +0.05 (+1.85%) | 2.75 | 2.65 | 12,059 |
| AWX | 1.33▲ | +0.04 (+3.10%) | 1.33 | 1.23 | 3,000 |
| AXGT | 2.67▲ | +0.13 (+5.12%) | 2.67 | 2.55 | 42,300 |