Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.55 -0.029 (-1.84%) 1.65 1.40 44,957
AADI 2.12 -0.05 (-2.30%) 2.17 2.10 183,677
AAMC 3.98 +0.32 (+8.74%) 5.00 3.55 73,278
AAME 2.68 -0.03 (-1.11%) 2.8694 2.68 10,018
ABAT 2.17 +0.16 (+7.96%) 2.28 2.01 485,374
ABCL 4.59 -0.12 (-2.55%) 4.785 4.53 1,094,773
ABEV 2.51 +0.01 (+0.40%) 2.51 2.47 12,176,392
ABIO 1.72 +0.03 (+1.78%) 1.72 1.68 39,827
ABLV 2.99 -0.02 (-0.66%) 3.02 2.99 5,304
ABOS 3.98 -0.20 (-4.78%) 4.23 3.975 261,396
ABSI 4.66 -0.24 (-4.90%) 4.94 4.58 991,487
ABUS 2.54 -0.08 (-3.05%) 2.64 2.53 601,375
ABVC 1.16 -0.01 (-0.85%) 1.18 1.14 64,118
ACB 3.70 +0.52 (+16.35%) 3.95 3.31 7,140,409
ACET 1.95 -0.05 (-2.50%) 2.06 1.88 1,173,241
ACHL 1.10 +0.00 (+0.00%) 1.14 1.07 361,941
ACHR 4.87 -0.15 (-2.99%) 5.14 4.72 7,768,399
ACHV 4.60 +0.01 (+0.22%) 4.69 4.49 89,396
ACIU 3.50 +0.00 (+0.00%) 3.56 3.34 182,226
ACRS 1.15 -0.02 (-1.71%) 1.20 1.135 865,679
ACST 3.40 +0.02 (+0.59%) 3.41 3.36 16,140
ACTG 4.91 +0.26 (+5.59%) 4.985 4.6981 811,140
ACXP 2.59 -0.13 (-4.78%) 2.9199 2.59 195,439
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
ADAP 1.47 -0.01 (-0.68%) 1.51 1.36 1,093,143
ADCT 4.41 +0.63 (+16.67%) 4.53 3.70 632,069
ADIL 1.63 +0.05 (+3.16%) 1.75 1.54 316,403
ADPT 3.18 -0.06 (-1.85%) 3.26 3.11 1,118,908
ADTH 3.06 -0.17 (-5.26%) 3.46 2.75 416,348
ADTX 3.12 -0.25 (-7.42%) 3.37 3.0352 61,406
ADV 4.21 -0.04 (-0.94%) 4.28 4.115 983,261
ADVM 1.77 +0.07 (+4.12%) 1.79 1.6546 1,447,134
AEHL 1.51 +0.05 (+3.42%) 1.56 1.4506 24,880
AEMD 1.67 -0.06 (-3.47%) 1.72 1.63 10,809
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AERT 2.17 -0.10 (-4.41%) 2.3612 2.17 24,251
AEVA 1.01 +0.0172 (+1.73%) 1.06 0.98 1,733,092
AEZS 2.10 -0.07 (-3.23%) 2.17 2.04 17,867
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AHG 1.27 +0.27 (+27.00%) 1.39 1.04 78,338
AHT 1.36 -0.02 (-1.45%) 1.42 1.315 428,034
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AIMD 1.25 +0.04 (+3.31%) 1.50 1.21 553,797
AINC 1.91 -0.03 (-1.55%) 2.00 1.91 12,029
AIRE 1.37 -0.01 (-0.72%) 1.43 1.30 435,019
AIRI 4.55 +0.2803 (+6.56%) 4.9756 4.3065 15,961
AIXI 1.92 -0.08 (-4.00%) 2.07 1.91 152,671
AJX 3.37 -0.22 (-6.13%) 3.75 3.31 409,765
AKBA 1.89 +0.19 (+11.18%) 2.05 1.695 9,669,952
AKTX 1.9999 +0.0299 (+1.52%) 2.00 1.97 1,859
AKYA 4.94 +0.03 (+0.61%) 5.02 4.83 129,813
ALDX 2.78 -0.01 (-0.36%) 2.86 2.755 332,988
ALHC 4.67 -0.32 (-6.41%) 4.915 4.48 2,038,321
ALIM 4.00 -0.21 (-4.99%) 4.26 3.95 105,052
ALLK 1.23 -0.08 (-6.11%) 1.28 1.20 859,589
ALLO 4.195 -0.465 (-9.98%) 4.735 4.19 3,032,157
ALLT 2.17 -0.06 (-2.69%) 2.37 2.0453 22,910
ALTM 4.62 +0.08 (+1.76%) 4.68 4.49 19,318,345
ALTO 1.90 -0.08 (-4.04%) 1.95 1.89 606,004
ALUR 2.63 -0.03 (-1.13%) 2.65 2.55 30,984
AMBO 1.7138 -0.0612 (-3.45%) 1.85 1.61 18,042
AMBP 3.39 -0.08 (-2.31%) 3.44 3.33 858,229
AMC 4.39 -0.05 (-1.13%) 4.49 4.36 8,581,603
AMIX 3.16 +0.09 (+2.93%) 3.51 3.01 61,533
AMLX 2.86 -0.38 (-11.73%) 3.15 2.76 5,940,575
AMPE 1.68 +0.05 (+3.07%) 1.68 1.60 33,616
AMPG 1.81 -0.02 (-1.09%) 1.9421 1.7999 6,547
AMPS 4.72 +0.15 (+3.28%) 4.74 4.40 2,693,125
AMPX 2.80 -0.03 (-1.06%) 2.86 2.71 613,665
AMS 2.57 +0.00 (+0.00%) 2.665 2.52 4,878
AMST 2.41 +0.15 (+6.64%) 2.4536 2.30 28,993
AMTD 1.70 -0.01 (-0.58%) 1.70 1.67 25,505
AMTX 2.89 -0.21 (-6.77%) 3.1789 2.85 623,771
ANEB 2.40 -0.14 (-5.51%) 2.51 2.40 3,837
ANGH 1.14 +0.031 (+2.80%) 1.205 1.14 78,058
ANGI 2.59 +0.04 (+1.57%) 2.63 2.56 414,126
ANIX 3.51 -0.18 (-4.88%) 3.80 3.51 100,763
ANTE 1.13 -0.17 (-13.08%) 1.24 1.13 8,375
ANTX 2.95 -0.05 (-1.67%) 3.02 2.91 208,932
ANY 1.43 -0.02 (-1.38%) 1.46 1.37 508,372
AP 2.45 -0.07 (-2.78%) 2.58 2.45 22,234
APCX 1.54 -0.07 (-4.35%) 1.70 1.50 78,287
API 2.53 +0.01 (+0.40%) 2.54 2.48 187,682
APLD 4.24 -0.26 (-5.78%) 4.59 4.21 3,110,451
APPS 2.82 -0.14 (-4.73%) 2.96 2.76 3,278,782
APTO 1.50 -0.02 (-1.32%) 1.535 1.47 43,570
APVO 4.98 -0.44 (-8.12%) 5.6036 4.80 83,928
APWC 1.3434 -0.0066 (-0.49%) 1.35 1.2855 2,619
APYX 1.77 -0.02 (-1.12%) 1.87 1.75 31,336
AQB 2.24 +0.08 (+3.70%) 2.25 2.151 23,242
ARAY 2.57 -0.04 (-1.53%) 2.63 2.57 251,431
ARBB 1.3891 +0.0091 (+0.66%) 1.45 1.34 24,630
ARBE 1.84 +0.00 (+0.00%) 1.86 1.80 47,248
ARBK 1.65 +0.00 (+0.00%) 1.7598 1.55 386,837
ARC 2.56 -0.09 (-3.40%) 2.64 2.56 126,807
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
AREN 1.20 -0.08 (-6.25%) 1.40 1.20 118,186
ARMN 3.31 +0.02 (+0.61%) 3.32 3.24 151,640
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512