Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Mar 25, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 2.01 2.01 0.00 -0.13 (-6.07%) 2.125 2.01 131,579
AAME 2.65 0.00 0.00 -0.24 (-8.30%) 2.65 2.65 101
ABEV 4.27 4.25 4.30 -0.01 (-0.23%) 4.315 4.22 24,008,381
ABIL 1.965 0.00 0.00 +0.045 (+2.34%) 1.965 1.965 150,000
ABUS 3.59 3.57 3.61 +0.06 (+1.70%) 3.61 3.31 156,754
ACHN 2.965 2.95 2.97 +0.035 (+1.19%) 2.985 2.875 2,288,555
ACHV 2.87 0.00 0.00 +0.04 (+1.41%) 2.87 2.87 58,893
ACRX 3.22 3.21 0.00 +0.06 (+1.90%) 3.295 3.10 1,666,407
ACST 1.01 1.00 1.01 -0.04 (-3.81%) 1.03 1.01 272,109
ACTG 3.26 0.00 0.00 +0.12 (+3.82%) 3.325 3.17 330,103
ADAP 3.79 3.75 3.79 +0.16 (+4.41%) 3.84 3.56 236,249
ADIL 3.01 3.04 0.00 -0.10 (-3.22%) 3.13 2.85 139,078
ADMA 3.335 3.30 3.33 +0.025 (+0.76%) 3.39 3.13 1,008,822
ADMP 2.065 2.06 2.07 -0.075 (-3.50%) 2.10 1.98 817,821
ADRO 3.845 0.00 0.00 +0.175 (+4.77%) 3.855 3.50 511,513
AEG 4.845 4.84 4.85 +0.015 (+0.31%) 4.885 4.82 5,297,473
AEHR 1.40 0.00 0.00 +0.04 (+2.94%) 1.41 1.37 9,874
AEY 1.35 0.00 0.00 +0.00 (+0.00%) 1.39 1.32 15,813
AEZS 4.20 0.00 0.00 +0.06 (+1.45%) 4.28 4.02 211,229
AFH 2.51 0.00 2.51 -0.01 (-0.40%) 2.51 2.37 114,068
AFMD 3.98 0.00 0.00 -0.02 (-0.50%) 4.09 3.86 640,530
AGE 4.08 0.00 0.00 -0.03 (-0.73%) 4.08 4.065 13,550
AGEN 2.835 0.00 2.85 +0.015 (+0.53%) 2.86 2.75 619,416
AGFS 3.20 3.19 3.20 -0.11 (-3.32%) 3.20 3.17 22,831
AGRX 1.545 0.00 0.00 +0.065 (+4.39%) 1.545 1.495 217,123
AGTC 4.25 0.00 0.00 +0.08 (+1.92%) 4.41 4.25 40,431
AHC 3.60 0.00 0.00 -0.02 (-0.55%) 3.64 3.58 24,762
AHPI 1.76 0.00 0.00 +0.04 (+2.33%) 1.82 1.7211 7,073
AHT 4.74 4.73 0.00 +0.13 (+2.82%) 4.80 4.62 481,674
AIHS 4.47 0.00 0.00 -0.22 (-4.69%) 4.47 4.47 14,547
AIRI 1.40 0.00 0.00 +0.02 (+1.45%) 1.40 1.30 46,967
AKER 1.08 0.00 0.00 -0.03 (-2.70%) 1.14 1.05 408,175
AKRX 3.435 0.00 0.00 -0.065 (-1.86%) 3.535 3.335 1,712,120
AKS 2.635 0.00 2.64 -0.015 (-0.57%) 2.725 2.61 5,799,911
AKTX 3.825 0.00 0.00 -0.275 (-6.71%) 4.03 3.62 257,851
ALIM 1.08 0.00 0.00 +0.04 (+3.85%) 1.08 1.05 214,510
ALJJ 1.70 0.00 0.00 +0.05 (+3.03%) 1.70 1.65 1,349
ALQA 2.65 0.00 0.00 -0.02 (-0.75%) 2.65 2.60 35,273
ALRN 1.87 0.00 1.87 -0.07 (-3.61%) 1.87 1.87 21,822
ALSK 1.86 1.84 0.00 +0.06 (+3.33%) 1.89 1.84 64,360
ALT 2.89 2.89 0.00 +0.05 (+1.76%) 2.915 2.81 557,662
ALYA 2.865 0.00 0.00 -0.015 (-0.52%) 2.865 2.815 2,760
AMRS 2.085 0.00 0.00 -0.175 (-7.74%) 2.325 2.05 3,554,249
AMS 2.80 0.00 0.00 -0.03 (-1.06%) 2.80 2.80 536
ANFI 1.51 0.00 0.00 +0.04 (+2.72%) 1.515 1.50 174,766
ANH 4.14 4.14 4.15 +0.04 (+0.98%) 4.16 4.095 437,030
ANIX 4.69 0.00 0.00 -0.195 (-3.99%) 4.97 4.63 71,796
ANY 2.54 0.00 0.00 -0.23 (-8.30%) 2.72 2.50 101,055
AP 3.35 0.00 3.36 -0.19 (-5.37%) 3.47 3.35 34,188
APEN 3.62 3.00 0.00 -0.38 (-9.50%) 3.875 3.62 10,279
APPS 3.105 0.00 0.00 -0.495 (-13.75%) 3.56 3.08 3,142,828
APT 3.66 0.00 0.00 +0.03 (+0.83%) 3.67 3.63 3,344
APTO 2.26 0.00 0.00 -0.06 (-2.59%) 2.26 2.205 483,912
APTX 4.29 0.00 0.00 -0.07 (-1.61%) 4.525 4.25 450,083
AQB 2.19 0.00 0.00 -0.09 (-3.95%) 2.29 2.19 162,602
AQMS 2.955 0.00 2.97 -0.505 (-14.60%) 3.35 2.905 2,509,164
AQXP 2.66 2.62 2.67 -0.06 (-2.21%) 2.72 2.66 92,318
ARAY 4.625 4.63 4.68 -0.085 (-1.80%) 4.72 4.585 255,265
ARC 2.25 2.25 0.00 +0.01 (+0.45%) 2.26 2.18 96,725
ARDX 3.27 3.26 3.28 -0.08 (-2.39%) 3.36 3.255 196,706
AREC 4.12 0.00 0.00 -0.08 (-1.90%) 4.12 4.12 701
ARLO 4.10 0.00 0.00 +0.01 (+0.24%) 4.15 3.85 1,940,461
ARPO 1.11 0.00 0.00 -0.01 (-0.89%) 1.115 1.105 442,478
ARQL 4.965 0.00 0.00 +0.145 (+3.01%) 5.02 4.79 890,510
ARTW 2.03 0.00 0.00 +0.07 (+3.57%) 2.03 1.9598 12,350
ARTX 2.86 0.00 2.87 +0.01 (+0.35%) 2.93 2.86 55,556
ASFI 4.27 0.00 0.00 -0.20 (-4.47%) 4.35 4.27 1,003
ASLN 4.13 0.00 0.00 -0.25 (-5.71%) 4.34 4.13 3,737
ASNA 1.165 0.00 1.21 +0.095 (+8.88%) 1.345 1.13 12,492,600
ASPN 2.70 0.00 0.00 -0.16 (-5.59%) 2.76 2.70 24,793
ASRT 4.865 4.86 0.00 -0.005 (-0.10%) 5.08 4.80 734,992
ASRV 4.02 0.00 0.00 -0.07 (-1.71%) 4.09 3.98 34,243
ASTC 3.75 0.00 0.00 -0.11 (-2.85%) 3.75 3.74 4,942
ASV 2.90 0.00 0.00 +0.01 (+0.35%) 3.30 2.84 37,971
ASX 4.175 4.17 0.00 +0.005 (+0.12%) 4.175 4.13 446,596
AT 2.535 2.52 2.54 +0.005 (+0.20%) 2.545 2.505 489,709
ATAI 1.03 0.00 0.00 +0.00 (+0.00%) 1.03 1.00 29,093
ATEC 2.68 0.00 0.00 +0.04 (+1.52%) 2.68 2.545 215,483
ATHX 1.535 0.00 0.00 +0.015 (+0.99%) 1.54 1.525 233,333
ATIS 2.88 0.00 0.00 -0.03 (-1.03%) 2.88 2.88 3,240
ATLC 3.56 0.00 0.00 +0.05 (+1.42%) 3.6299 3.545 3,011
ATOM 3.05 3.27 0.00 -0.25 (-7.58%) 3.41 3.04 10,163
ATOS 3.80 0.00 3.80 +0.12 (+3.26%) 3.84 3.80 1,012,658
ATRS 3.075 3.07 3.08 -0.045 (-1.44%) 3.125 3.03 915,344
ATTO 3.39 3.37 0.00 -0.17 (-4.78%) 3.57 3.365 248,909
AUG 1.39 0.00 1.39 +0.11 (+8.59%) 1.39 1.30 344,828
AUO 3.675 0.00 3.71 -0.005 (-0.14%) 3.71 3.675 510,625
AUTO 4.25 0.00 0.00 -0.03 (-0.70%) 4.35 4.25 14,309
AUY 2.765 2.76 2.78 +0.155 (+5.94%) 2.775 2.64 19,097,411
AVDL 1.475 0.00 0.00 -0.005 (-0.34%) 1.475 1.475 28,202
AVH 4.00 0.00 0.00 -0.13 (-3.15%) 4.00 3.99 68,493
AVP 3.145 3.14 3.15 +0.085 (+2.78%) 3.155 2.94 8,194,828
AVXL 3.405 2.70 4.20 +0.325 (+10.55%) 3.41 2.98 945,621
AWRE 3.72 3.73 0.00 -0.01 (-0.27%) 3.72 3.71 823
AWSM 3.18 0.00 0.00 -0.21 (-6.19%) 3.4671 3.09 590,594
AWX 2.53 0.00 0.00 -0.02 (-0.78%) 2.53 2.53 2,155
AXAS 1.265 1.26 0.00 -0.065 (-4.89%) 1.295 1.235 1,145,965
AXGT 1.355 1.35 0.00 -0.035 (-2.52%) 1.385 1.33 1,196,861
AXTI 4.42 4.42 4.43 +0.07 (+1.61%) 4.445 4.31 157,433
AXU 1.35 0.00 0.00 +0.04 (+3.05%) 1.35 1.32 330,882