Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 08, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.67▼ | -0.01 (-0.60%) | 1.67 | 1.62 | 2,228 |
| ABEO | 3.42▲ | +0.02 (+0.59%) | 3.78 | 3.312 | 2,163,839 |
| ABEV | 2.81▲ | +0.10 (+3.69%) | 2.81 | 2.70 | 33,390,428 |
| ABUS | 1.88▲ | +0.02 (+1.08%) | 1.91 | 1.815 | 577,850 |
| ACER | 3.22▲ | +0.09 (+2.88%) | 3.22 | 3.04 | 81,428 |
| ACRS | 1.74▼ | -0.03 (-1.69%) | 1.85 | 1.71 | 532,270 |
| ACRX | 1.10▼ | -0.03 (-2.65%) | 1.18 | 1.05 | 814,045 |
| ACTG | 3.89▲ | +0.04 (+1.04%) | 3.92 | 3.76 | 258,665 |
| ACY | 2.93▼ | -0.06 (-2.01%) | 3.22 | 2.93 | 23,110 |
| ADES | 4.97▲ | +0.09 (+1.84%) | 5.00 | 4.81 | 127,588 |
| ADIL | 1.50▼ | -0.01 (-0.66%) | 1.55 | 1.46 | 309,146 |
| ADMA | 2.89▼ | -0.05 (-1.70%) | 3.03 | 2.87 | 1,830,882 |
| ADMS | 2.57▲ | +0.01 (+0.39%) | 2.62 | 2.535 | 103,196 |
| ADRO | 2.70▲ | +0.08 (+3.05%) | 2.70 | 2.5703 | 439,567 |
| ADTX | 3.76▼ | -0.22 (-5.53%) | 4.46 | 3.75 | 173,644 |
| AEG | 3.10▲ | +0.01 (+0.32%) | 3.10 | 3.05 | 2,544,011 |
| AEHR | 1.96▲ | +0.04 (+2.08%) | 1.96 | 1.90 | 38,685 |
| AEMD | 1.78▼ | -0.07 (-3.78%) | 1.8391 | 1.75 | 439,062 |
| AESE | 2.23▲ | +0.05 (+2.29%) | 2.25 | 2.06 | 393,000 |
| AEY | 2.66▼ | -0.20 (-6.99%) | 2.96 | 2.62 | 421,152 |
| AFI | 3.40▲ | +0.19 (+5.92%) | 3.42 | 3.135 | 110,693 |
| AFMD | 4.58▲ | +0.19 (+4.33%) | 4.58 | 4.3499 | 717,217 |
| AGEN | 3.93▼ | -0.07 (-1.75%) | 4.04 | 3.905 | 1,516,807 |
| AGFS | 2.54▼ | -0.05 (-1.93%) | 2.64 | 2.46 | 89,721 |
| AGRO | 4.34 | +0.00 (+0.00%) | 4.38 | 4.24 | 327,443 |
| AGRX | 2.74▲ | +0.08 (+3.01%) | 2.75 | 2.655 | 1,048,628 |
| AGS | 2.99▼ | -0.21 (-6.56%) | 3.195 | 2.9294 | 682,192 |
| AHC | 1.63▲ | +0.02 (+1.24%) | 1.6479 | 1.62 | 18,106 |
| AI | 2.83 | +0.00 (+0.00%) | 2.8801 | 2.79 | 361,925 |
| AIHS | 1.25▲ | +0.416 (+49.88%) | 2.26 | 1.25 | 124,244,792 |
| AIM | 2.62▲ | +0.07 (+2.75%) | 2.68 | 2.45 | 4,911,507 |
| AIRI | 1.33▼ | -0.09 (-6.34%) | 1.4121 | 1.21 | 354,656 |
| AKER | 3.38 | +0.00 (+0.00%) | 3.50 | 3.26 | 494,894 |
| AKTX | 2.08▼ | -0.03 (-1.42%) | 2.11 | 2.0381 | 185,038 |
| ALDX | 4.36▲ | +0.03 (+0.69%) | 4.38 | 4.20 | 532,169 |
| ALNA | 1.47▲ | +0.01 (+0.68%) | 1.48 | 1.39 | 348,867 |
| ALRN | 1.10▼ | -0.05 (-4.35%) | 1.14 | 1.02 | 596,313 |
| ALSK | 2.69▲ | +0.04 (+1.51%) | 2.69 | 2.61 | 451,800 |
| ALYA | 1.60▲ | +0.01 (+0.63%) | 1.64 | 1.5606 | 7,585 |
| AMBO | 2.1299▲ | +0.0399 (+1.91%) | 2.40 | 2.06 | 107,500 |
| AMC | 4.43▲ | +0.30 (+7.26%) | 4.52 | 4.20 | 5,482,249 |
| AMPY | 1.16▼ | -0.03 (-2.52%) | 1.2099 | 1.14 | 429,520 |
| AMRH | 2.00▲ | +0.19 (+10.50%) | 2.15 | 1.82 | 1,671,031 |
| AMRS | 4.62▲ | +0.03 (+0.65%) | 4.69 | 4.46 | 1,261,038 |
| AMRX | 4.51▼ | -0.03 (-0.66%) | 4.54 | 4.34 | 1,069,746 |
| AMS | 1.90▼ | -0.12 (-5.94%) | 2.03 | 1.90 | 123,214 |
| ANCN | 1.55▼ | -0.01 (-0.64%) | 1.62 | 1.52 | 11,182 |
| ANFI | 3.38▲ | +0.30 (+9.74%) | 3.38 | 3.38 | 1,200 |
| ANH | 1.65▼ | -0.04 (-2.37%) | 1.69 | 1.61 | 1,338,700 |
| ANIX | 2.95▼ | -0.04 (-1.34%) | 3.05 | 2.92 | 109,482 |
| ANY | 3.06▼ | -0.04 (-1.29%) | 3.21 | 2.96 | 118,718 |
| AP | 3.15▲ | +0.13 (+4.30%) | 3.19 | 2.95 | 94,717 |
| APEN | 1.62▼ | -0.01 (-0.61%) | 1.67 | 1.58 | 13,071 |
| APHA | 4.31▼ | -0.02 (-0.46%) | 4.37 | 4.25 | 2,464,816 |
| APM | 3.45▲ | +0.05 (+1.47%) | 3.6599 | 3.3102 | 128,391 |
| APOP | 3.18▼ | -0.04 (-1.24%) | 3.26 | 3.18 | 34,647 |
| APTX | 4.77▲ | +0.04 (+0.85%) | 4.89 | 4.60 | 145,459 |
| APWC | 1.12▲ | +0.09 (+8.74%) | 1.13 | 1.02 | 195,541 |
| APYX | 4.81▼ | -0.20 (-3.99%) | 5.04 | 4.72 | 102,417 |
| AQB | 3.41▲ | +0.17 (+5.25%) | 3.41 | 3.05 | 108,096 |
| AQMS | 1.12▼ | -0.11 (-8.94%) | 1.225 | 1.10 | 574,579 |
| AQST | 4.61▲ | +0.03 (+0.66%) | 4.69 | 4.50 | 701,760 |
| AR | 2.92▼ | -0.12 (-3.95%) | 3.095 | 2.87 | 7,693,979 |
| ARAY | 2.02▲ | +0.03 (+1.51%) | 2.0504 | 1.97 | 686,090 |
| AREC | 1.38▲ | +0.07 (+5.34%) | 1.38 | 1.2587 | 200,877 |
| ARLO | 2.57▲ | +0.03 (+1.18%) | 2.67 | 2.475 | 688,467 |
| ARLP | 3.32▲ | +0.03 (+0.91%) | 3.36 | 3.25 | 350,248 |
| ARMP | 3.94▼ | -0.06 (-1.50%) | 4.04 | 3.92 | 9,915 |
| ARPO | 1.31▲ | +0.02 (+1.55%) | 1.32 | 1.28 | 271,424 |
| ARTL | 1.22▼ | -0.05 (-3.94%) | 1.30 | 1.21 | 122,750 |
| ARTW | 2.59▲ | +0.03 (+1.17%) | 2.67 | 2.39 | 194,879 |
| ASC | 4.65▲ | +0.08 (+1.75%) | 4.71 | 4.52 | 183,404 |
| ASLN | 1.92▼ | -0.03 (-1.54%) | 2.00 | 1.90 | 47,971 |
| ASNA | 1.03▼ | -0.26 (-20.16%) | 1.05 | 0.85 | 4,655,067 |
| ASRV | 2.85▼ | -0.10 (-3.39%) | 3.0131 | 2.81 | 16,186 |
| ASTC | 2.73▲ | +0.02 (+0.74%) | 2.74 | 2.64 | 83,609 |
| ASX | 4.67▲ | +0.02 (+0.43%) | 4.69 | 4.62 | 507,685 |
| ASYS | 4.91▲ | +0.11 (+2.29%) | 4.91 | 4.78 | 49,196 |
| AT | 1.95▼ | -0.05 (-2.50%) | 2.08 | 1.94 | 1,067,300 |
| ATAI | 1.29▲ | +0.02 (+1.57%) | 1.38 | 1.27 | 1,717,900 |
| ATAX | 3.77▼ | -0.11 (-2.84%) | 3.92 | 3.77 | 303,730 |
| ATEC | 4.48▼ | -0.07 (-1.54%) | 4.64 | 4.42 | 319,404 |
| ATHE | 1.48▼ | -0.02 (-1.33%) | 1.48 | 1.345 | 607,214 |
| ATHX | 2.80▲ | +0.05 (+1.82%) | 2.81 | 2.66 | 2,492,844 |
| ATIF | 1.87▼ | -0.03 (-1.58%) | 1.96 | 1.86 | 237,638 |
| ATOS | 3.65▲ | +0.15 (+4.29%) | 3.7855 | 3.47 | 282,388 |
| ATRS | 2.69▼ | -0.01 (-0.37%) | 2.72 | 2.62 | 766,589 |
| ATTO | 1.71▲ | +0.05 (+3.01%) | 1.73 | 1.64 | 202,486 |
| AUG | 2.20▲ | +0.18 (+8.91%) | 2.40 | 2.06 | 2,657,143 |
| AUTO | 1.15▲ | +0.02 (+1.77%) | 1.21 | 1.11 | 113,397 |
| AVAL | 4.69▲ | +0.14 (+3.08%) | 4.69 | 4.57 | 411,039 |
| AVCO | 1.71▲ | +0.01 (+0.59%) | 1.74 | 1.68 | 157,450 |
| AVCT | 3.15▲ | +0.06 (+1.94%) | 3.31 | 3.08 | 60,081 |
| AVEO | 4.68▼ | -0.16 (-3.31%) | 4.87 | 4.635 | 635,356 |
| AVXL | 4.74▲ | +0.09 (+1.94%) | 4.9299 | 4.60 | 653,497 |
| AWH | 3.54▲ | +0.01 (+0.28%) | 3.67 | 3.52 | 1,263,933 |
| AWP | 4.70▼ | -0.02 (-0.42%) | 4.70 | 4.6543 | 182,779 |
| AWRE | 2.92▼ | -0.08 (-2.67%) | 3.05 | 2.81 | 17,979 |
| AWX | 1.67▼ | -0.06 (-3.47%) | 1.75 | 1.62 | 25,708 |
| AXGT | 2.79▲ | +0.11 (+4.10%) | 2.88 | 2.65 | 136,296 |