Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Dec 03, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 2.48▲ | +0.12 (+5.08%) | 2.51 | 2.35 | 356,257 |
| AAME | 1.48▼ | -0.04 (-2.63%) | 1.52 | 1.48 | 1,988 |
| ABCL | 2.91▼ | -0.12 (-3.96%) | 3.045 | 2.89 | 1,895,959 |
| ABEV | 2.31▲ | +0.12 (+5.48%) | 2.31 | 2.21 | 34,886,922 |
| ABOS | 2.28▼ | -0.07 (-2.98%) | 2.41 | 2.235 | 227,191 |
| ABP | 2.6207▼ | -0.1965 (-6.98%) | 2.6207 | 2.4764 | 16 |
| ABSI | 2.99▼ | -0.16 (-5.08%) | 3.16 | 2.94 | 1,422,632 |
| ABUS | 3.41▼ | -0.05 (-1.45%) | 3.48 | 3.365 | 559,080 |
| ACB | 4.41▼ | -0.22 (-4.75%) | 4.6311 | 4.39 | 927,343 |
| ACCD | 3.57▼ | -0.22 (-5.80%) | 3.70 | 3.46 | 1,429,664 |
| ACET | 1.10▼ | -0.02 (-1.79%) | 1.13 | 1.05 | 760,460 |
| ACHL | 1.07 | +0.00 (+0.00%) | 1.08 | 1.05 | 38,106 |
| ACHV | 4.56▲ | +0.18 (+4.11%) | 4.60 | 4.34 | 165,574 |
| ACIU | 3.21 | +0.00 (+0.00%) | 3.2332 | 3.17 | 53,443 |
| ACRS | 3.845▼ | -0.115 (-2.90%) | 3.96 | 3.71 | 1,292,167 |
| ACTG | 4.47▲ | +0.05 (+1.13%) | 4.495 | 4.38 | 326,448 |
| ADAG | 2.33▲ | +0.14 (+6.39%) | 2.50 | 2.25 | 30,143 |
| ADCT | 2.07▼ | -0.25 (-10.78%) | 2.285 | 2.06 | 432,117 |
| ADD | 3.42▼ | -0.12 (-3.39%) | 3.5463 | 3.38 | 44,436 |
| ADGM | 2.47 | +0.00 (+0.00%) | 2.66 | 2.43 | 18,146 |
| ADIL | 1.11▲ | +0.04 (+3.74%) | 1.18 | 1.04 | 904,381 |
| ADN | 4.83▲ | +0.03 (+0.63%) | 4.95 | 4.07 | 113,400 |
| ADV | 3.64▼ | -0.07 (-1.89%) | 3.72 | 3.58 | 379,684 |
| AEI | 1.20▲ | +0.02 (+1.69%) | 1.23 | 1.08 | 32,684 |
| AEVA | 4.31▼ | -0.20 (-4.43%) | 4.57 | 4.2101 | 685,881 |
| AFMD | 2.49▼ | -0.29 (-10.43%) | 2.82 | 2.40 | 410,536 |
| AGEN | 3.50▼ | -0.23 (-6.17%) | 3.73 | 3.46 | 796,133 |
| AGL | 2.13▼ | -0.17 (-7.39%) | 2.27 | 2.12 | 2,525,105 |
| AGMH | 1.62 | +0.00 (+0.00%) | 1.65 | 1.58 | 90,192 |
| AIFF | 3.1136▼ | -0.0964 (-3.00%) | 3.3617 | 3.10 | 60,847 |
| AIFU | 1.27▼ | -0.01 (-0.78%) | 1.35 | 1.22 | 86,500 |
| AILE | 1.35 | +0.00 (+0.00%) | 1.40 | 1.30 | 216,600 |
| AIRE | 1.14▼ | -0.03 (-2.56%) | 1.184 | 1.1301 | 31,220 |
| AIRI | 4.37▼ | -0.31 (-6.62%) | 4.77 | 4.37 | 70,467 |
| AISP | 3.00▼ | -0.23 (-7.12%) | 3.31 | 2.97 | 1,196,300 |
| AJX | 3.00▼ | -0.02 (-0.66%) | 3.1685 | 2.98 | 142,039 |
| AKAN | 1.70▼ | -0.20 (-10.53%) | 1.93 | 1.70 | 151,832 |
| AKBA | 2.04▼ | -0.09 (-4.23%) | 2.17 | 2.01 | 3,342,659 |
| AKTX | 1.29▼ | -0.07 (-5.15%) | 1.4583 | 1.2593 | 20,899 |
| AKYA | 2.19 | +0.00 (+0.00%) | 2.29 | 2.175 | 68,137 |
| ALBT | 2.38▼ | -0.07 (-2.86%) | 2.5211 | 2.37 | 22,435 |
| ALCE | 1.20▲ | +0.02 (+1.69%) | 1.26 | 1.18 | 78,222 |
| ALDX | 4.74▼ | -0.08 (-1.66%) | 4.92 | 4.72 | 397,485 |
| ALEC | 2.52▲ | +0.01 (+0.40%) | 2.58 | 2.46 | 1,633,368 |
| ALLK | 1.15▲ | +0.09 (+8.49%) | 1.15 | 1.04 | 361,538 |
| ALLO | 2.315▼ | -0.235 (-9.22%) | 2.52 | 2.29 | 2,282,314 |
| ALLR | 1.06▼ | -0.02 (-1.85%) | 1.10 | 1.04 | 218,271 |
| ALLT | 4.60▼ | -0.04 (-0.86%) | 5.00 | 4.595 | 769,674 |
| ALRN | 2.60▼ | -0.25 (-8.77%) | 2.89 | 2.5938 | 7,084 |
| ALTI | 4.55▼ | -0.28 (-5.80%) | 4.85 | 4.47 | 91,442 |
| ALTO | 1.44▼ | -0.01 (-0.69%) | 1.45 | 1.41 | 896,298 |
| ALTS | 2.81▲ | +0.19 (+7.25%) | 2.87 | 2.38 | 344,500 |
| ALXO | 1.55▼ | -0.11 (-6.63%) | 1.81 | 1.545 | 1,487,494 |
| ALZN | 1.25 | +0.00 (+0.00%) | 1.30 | 1.22 | 94,410 |
| AMBI | 4.92▼ | -0.56 (-10.22%) | 5.325 | 4.89 | 4,107 |
| AMBO | 1.92▲ | +0.29 (+17.79%) | 2.1686 | 1.8057 | 1,388,327 |
| AMBP | 3.72▼ | -0.05 (-1.33%) | 3.79 | 3.71 | 1,271,379 |
| AMC | 4.86▼ | -0.18 (-3.57%) | 4.99 | 4.77 | 10,560,359 |
| AMIX | 3.97▼ | -0.51 (-11.38%) | 4.75 | 3.87 | 134,300 |
| AMPS | 3.95▼ | -0.09 (-2.23%) | 4.03 | 3.86 | 910,367 |
| AMPX | 2.34▼ | -0.13 (-5.26%) | 2.65 | 2.22 | 4,657,151 |
| AMS | 3.25▲ | +0.0746 (+2.35%) | 3.35 | 3.14 | 10,693 |
| AMST | 3.16▲ | +0.35 (+12.46%) | 3.56 | 2.90 | 277,238 |
| AMTD | 1.22▲ | +0.04 (+3.39%) | 1.23 | 1.19 | 10,000 |
| AMTX | 3.68▼ | -0.31 (-7.77%) | 4.00 | 3.65 | 946,310 |
| ANEB | 1.55▲ | +0.11 (+7.64%) | 1.59 | 1.44 | 1,611 |
| ANGI | 1.99▲ | +0.01 (+0.51%) | 2.035 | 1.97 | 1,271,176 |
| ANIX | 3.32▲ | +0.18 (+5.73%) | 3.35 | 3.14 | 76,393 |
| ANL | 2.16▼ | -0.16 (-6.90%) | 2.43 | 2.16 | 10,695 |
| ANNX | 4.99▼ | -0.28 (-5.31%) | 5.43 | 4.83 | 1,781,773 |
| ANRO | 4.22▼ | -0.16 (-3.65%) | 4.49 | 4.15 | 192,500 |
| ANTX | 1.50▼ | -0.10 (-6.25%) | 1.60 | 1.49 | 268,131 |
| ANY | 1.35▼ | -0.08 (-5.59%) | 1.445 | 1.32 | 339,501 |
| AP | 1.99▼ | -0.17 (-7.87%) | 2.10 | 1.98 | 19,425 |
| APLT | 1.69▼ | -0.06 (-3.43%) | 1.75 | 1.67 | 9,832,388 |
| APPS | 1.46▲ | +0.01 (+0.69%) | 1.49 | 1.41 | 2,454,434 |
| APRE | 3.12 | +0.00 (+0.00%) | 3.20 | 3.1001 | 12,984 |
| APWC | 1.64▼ | -0.13 (-7.34%) | 1.81 | 1.624 | 19,656 |
| APYX | 1.65▼ | -0.25 (-13.16%) | 1.90 | 1.51 | 89,838 |
| AQMS | 2.27▲ | +0.02 (+0.89%) | 2.2974 | 2.15 | 70,826 |
| AQN | 4.84▲ | +0.01 (+0.21%) | 4.89 | 4.82 | 3,933,985 |
| AQST | 4.39▼ | -0.42 (-8.73%) | 4.7999 | 4.37 | 2,098,375 |
| ARAY | 2.10▼ | -0.05 (-2.33%) | 2.137 | 2.03 | 638,033 |
| ARBE | 1.68▲ | +0.04 (+2.44%) | 1.7287 | 1.64 | 122,438 |
| AREB | 1.84▼ | -0.04 (-2.13%) | 1.97 | 1.80 | 108,689 |
| AREC | 1.32▲ | +0.13 (+10.92%) | 1.33 | 1.20 | 681,318 |
| AREN | 1.40▼ | -0.07 (-4.76%) | 1.50 | 1.40 | 124,391 |
| ARMN | 3.81▲ | +0.15 (+4.10%) | 3.82 | 3.68 | 283,805 |
| ARMP | 2.14▼ | -0.06 (-2.73%) | 2.24 | 2.14 | 3,930 |
| ARTL | 1.08▲ | +0.01 (+0.93%) | 1.095 | 1.031 | 24,648 |
| ARTW | 1.63▼ | -0.01 (-0.61%) | 1.639 | 1.62 | 8,919 |
| ASM | 1.11▲ | +0.05 (+4.72%) | 1.12 | 1.04 | 2,104,906 |
| ASNS | 1.23▼ | -0.04 (-3.15%) | 1.27 | 1.2218 | 37,917 |
| ASPI | 4.89▼ | -0.21 (-4.12%) | 5.10 | 4.80 | 2,670,763 |
| ASRV | 2.81▲ | +0.01 (+0.36%) | 2.9193 | 2.80 | 2,432 |
| ASTI | 2.55▼ | -0.02 (-0.78%) | 2.70 | 2.5152 | 32,153 |
| ATAI | 1.63▼ | -0.06 (-3.55%) | 1.70 | 1.60 | 1,106,952 |
| ATER | 2.75▼ | -0.01 (-0.36%) | 2.8952 | 2.70 | 40,460 |
| ATHE | 1.60▲ | +0.08 (+5.26%) | 1.64 | 1.46 | 56,126 |
| ATIP | 1.79▲ | +0.11 (+6.55%) | 2.50 | 1.68 | 3,667,191 |