Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jun 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.65 3.65 3.75 -0.05 (-1.35%) 3.75 3.60 1,933
AAU 1.38 1.37 1.40 +0.04 (+2.99%) 1.39 1.34 146,244
ABAC 2.0631 2.05 2.13 -0.0408 (-1.94%) 2.0631 2.0121 1,725
ABIL 1.26 1.20 1.29 +0.08 (+6.78%) 1.35 1.11 267,282
ABIO 2.40 2.30 2.50 -0.10 (-4.00%) 2.50 2.35 67,771
ABUS 3.80 3.70 3.85 +0.05 (+1.33%) 3.85 3.72 53,215
ACHN 4.38 4.37 4.39 +0.09 (+2.10%) 4.40 4.26 1,896,237
ACRX 2.15 2.15 2.20 -0.25 (-10.42%) 2.50 2.15 3,458,214
ACST 1.26 1.26 1.28 +0.01 (+0.80%) 1.27 1.25 13,166
ACTG 4.10 4.05 4.85 +0.05 (+1.23%) 4.15 3.95 486,161
ADAP 4.92 4.85 5.01 -0.03 (-0.61%) 4.96 4.69 159,366
ADHD 1.12 1.12 1.14 +0.01 (+0.90%) 1.16 1.12 120,467
ADK 1.00 0.97 1.02 +0.03 (+3.09%) 1.04 0.95 25,742
ADMA 3.15 2.91 3.18 +0.19 (+6.42%) 3.15 2.93 124,317
ADVM 2.75 2.80 2.95 -0.10 (-3.51%) 2.95 2.75 2,318,610
AEG 4.88 4.87 4.88 -0.02 (-0.41%) 4.89 4.82 1,246,449
AEHR 3.90 3.90 5.00 +0.36 (+10.17%) 3.94 3.55 261,444
AEMD 2.13 2.00 2.37 -0.20 (-8.58%) 2.37 2.13 35,828
AETI 1.50 1.45 1.55 +0.05 (+3.45%) 1.55 1.30 29,275
AEY 1.61 1.60 1.61 +0.03 (+1.90%) 1.61 1.58 12,696
AFMD 2.05 2.05 2.10 -0.025 (-1.20%) 2.15 2.05 263,913
AGEN 3.98 3.98 3.99 -0.05 (-1.24%) 4.10 3.91 1,206,907
AGLE 3.58 3.21 4.33 -0.37 (-9.37%) 4.01 3.54 53,241
AGRX 3.84 3.80 3.85 -0.06 (-1.54%) 4.05 3.83 1,173,082
AHPI 2.92 0.00 0.00 +0.03 (+1.04%) 2.99 2.60 107,743
AIII 1.1167 1.10 1.17 +0.0067 (+0.60%) 1.1167 1.1167 320
AIRI 1.82 1.82 1.83 -0.23 (-11.22%) 2.17 1.82 138,752
AKER 1.20 1.20 1.30 +0.00 (+0.00%) 1.30 1.20 52,263
AKG 1.51 1.50 1.51 +0.09 (+6.34%) 1.52 1.41 3,559,402
ALDX 4.40 4.30 4.45 +0.15 (+3.53%) 4.40 4.20 11,041
ALIM 1.38 1.36 1.38 +0.01 (+0.73%) 1.39 1.36 150,341
ALJJ 3.57 2.82 3.98 +0.08 (+2.29%) 3.72 3.42 1,396,725
ALLT 4.98 4.78 5.13 +0.02 (+0.40%) 5.10 4.94 12,172
ALSK 2.10 1.98 2.29 -0.04 (-1.87%) 2.14 2.05 184,298
ALT 3.63 3.00 3.64 -0.29 (-7.40%) 4.00 3.63 627,509
AMCN 2.37 2.36 2.42 +0.02 (+0.85%) 2.40 2.16 683,092
AMMA 1.02 0.01 1.10 -0.06 (-5.56%) 1.12 1.00 101,719
AMRN 3.36 3.32 3.39 +0.06 (+1.82%) 3.39 3.27 1,524,638
AMRS 3.41 3.41 3.48 +0.12 (+3.65%) 3.69 3.30 594,329
AMS 3.95 3.90 3.95 +0.15 (+3.95%) 3.95 3.80 10,230
AMSC 4.48 4.45 4.47 +0.01 (+0.22%) 4.72 4.46 1,039,507
AMTX 1.38 0.01 1.45 -0.03 (-2.13%) 1.45 1.38 21,591
ANTH 1.65 1.65 1.71 -0.17 (-9.34%) 1.83 1.65 1,091,118
APDN 1.09 0.94 1.10 +0.06 (+5.83%) 1.10 1.01 65,589
APPS 1.09 1.07 1.10 +0.01 (+0.93%) 1.12 1.06 227,258
APRI 1.16 1.14 1.19 +0.07 (+6.42%) 1.27 1.08 1,981,895
APT 2.85 2.85 2.95 +0.05 (+1.79%) 2.95 2.80 28,410
APTO 1.07 1.06 1.10 -0.07 (-6.14%) 1.16 1.07 321,712
APVO 2.29 2.21 2.30 -0.24 (-9.49%) 2.58 2.24 1,720,006
APWC 3.00 2.95 3.10 +0.00 (+0.00%) 3.00 2.95 1,807
ARAY 4.60 4.55 4.65 +0.10 (+2.22%) 4.65 4.50 390,525
ARC 4.42 4.42 4.43 +0.03 (+0.68%) 4.45 4.36 51,106
ARCW 3.55 2.15 12.40 +0.15 (+4.41%) 3.55 3.35 12,596
ARDM 1.44 1.40 2.01 -0.07 (-4.64%) 1.57 1.40 25,812
AREX 2.70 2.74 2.85 +0.34 (+14.41%) 2.84 2.21 3,949,236
ARLZ 1.32 1.29 1.35 +0.00 (+0.00%) 1.37 1.31 538,110
ARQL 1.17 1.05 1.35 +0.03 (+2.63%) 1.19 1.14 93,700
ARTW 3.125 3.05 3.20 +0.125 (+4.17%) 3.30 3.00 11,945
ARTX 3.50 3.40 3.55 +0.05 (+1.45%) 3.50 3.40 139,763
ARWR 1.55 1.59 1.61 -0.18 (-10.40%) 1.80 1.55 7,738,740
ASG 4.88 4.87 4.89 -0.01 (-0.20%) 4.92 4.84 119,375
ASM 1.57 1.55 1.56 +0.08 (+5.37%) 1.61 1.49 135,379
ASNA 1.90 1.89 1.92 +0.06 (+3.26%) 1.95 1.84 4,095,504
ASPN 4.24 4.24 4.25 +0.02 (+0.47%) 4.28 4.20 13,220
ASRV 4.10 4.10 4.60 +0.05 (+1.23%) 4.10 4.02 13,114
AST 3.55 3.55 3.60 +0.05 (+1.43%) 3.70 3.50 191,329
AT 2.40 2.35 2.40 -0.10 (-4.00%) 2.45 2.35 510,293
ATAI 4.83 4.58 4.83 -0.01 (-0.21%) 4.84 4.74 6,981
ATEC 1.88 1.78 1.90 +0.01 (+0.53%) 1.88 1.83 15,118
ATHX 1.55 1.54 1.59 -0.03 (-1.90%) 1.60 1.52 947,151
ATLC 2.49 2.38 2.97 -0.05 (-1.97%) 2.51 2.40 7,965
ATNM 1.22 1.22 1.23 +0.00 (+0.00%) 1.23 1.18 180,539
ATOM 4.42 3.05 5.00 +0.14 (+3.27%) 4.46 4.22 26,864
ATRS 3.21 3.15 3.18 +0.21 (+7.00%) 3.24 3.07 16,323,111
AUO 4.24 4.23 4.24 +0.045 (+1.07%) 4.26 4.20 2,016,722
AUY 2.66 2.66 2.67 +0.14 (+5.56%) 2.67 2.54 14,792,365
AVEO 1.25 1.23 1.24 +0.5222 (+71.75%) 1.38 1.05 54,765,119
AVP 3.48 3.44 3.44 +0.02 (+0.58%) 3.69 3.43 49,649,239
AWX 2.50 2.42 2.55 -0.02 (-0.79%) 2.57 2.47 2,816
AXAS 1.59 1.58 1.60 +0.06 (+3.92%) 1.60 1.45 3,437,652
AXU 1.35 1.35 1.36 +0.05 (+3.85%) 1.36 1.30 355,495
AZRX 3.90 0.00 0.00 +0.32 (+8.94%) 3.90 3.50 44,181
BASI 1.61 1.55 1.70 +0.02 (+1.26%) 1.62 1.58 3,600
BBG 2.88 2.88 2.89 +0.09 (+3.23%) 2.90 2.75 2,916,831
BBRG 4.55 4.55 4.75 +0.00 (+0.00%) 4.60 4.50 36,107
BCLI 4.37 4.26 4.40 +0.05 (+1.16%) 4.37 4.21 31,347
BDSI 2.95 2.90 3.00 +0.10 (+3.51%) 3.05 2.80 1,241,678
BGI 1.45 1.33 1.40 +0.15 (+11.54%) 1.45 1.29 114,029
BIOA 2.78 2.78 2.80 +0.01 (+0.36%) 2.88 2.78 89,257
BIOC 1.42 1.37 1.43 +0.01 (+0.71%) 1.45 1.32 443,460
BIOP 3.94 3.91 3.94 +0.00 (+0.00%) 4.00 3.91 22,264
BIOS 2.68 2.64 2.73 +0.055 (+2.10%) 2.72 2.60 1,253,775
BLDP 2.95 2.92 2.96 +0.08 (+2.79%) 2.98 2.87 1,730,778
BLFS 2.39 1.60 2.94 +0.04 (+1.70%) 2.40 2.37 33,810
BLPH 1.45 1.40 1.45 +0.08 (+5.84%) 1.45 1.37 275,765
BMRA 2.4985 2.51 4.00 +0.0601 (+2.46%) 2.50 2.42 2,893
BNSO 2.49 2.45 2.49 +0.06 (+2.47%) 2.51 2.45 1,401
BNTC 1.91 1.88 2.15 -0.13 (-6.37%) 2.08 1.85 100,029
BORN 1.3638 1.36 1.37 -0.0062 (-0.45%) 1.37 1.33 26,918
BOSC 1.84 1.80 1.84 +0.08 (+4.55%) 1.90 1.76 13,350