Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 1.55▼ | -0.02 (-1.27%) | 1.6099 | 1.5405 | 3,577 |
| ABAT | 2.27▲ | +0.06 (+2.71%) | 2.37 | 2.21 | 2,793,486 |
| ABEV | 3.07▲ | +0.01 (+0.33%) | 3.08 | 3.03 | 8,563,096 |
| ABOS | 2.20▲ | +0.07 (+3.29%) | 2.25 | 2.175 | 241,814 |
| ABTS | 1.17▲ | +0.03 (+2.63%) | 1.1794 | 1.12 | 9,893 |
| ABUS | 4.41▲ | +0.03 (+0.68%) | 4.525 | 4.40 | 977,802 |
| ABVC | 1.02▼ | -0.13 (-11.30%) | 1.15 | 0.96 | 123,412 |
| ACB | 2.74▲ | +0.07 (+2.62%) | 2.79 | 2.69 | 1,405,114 |
| ACCL | 2.1004▼ | -0.0296 (-1.39%) | 2.17 | 2.09 | 30,463 |
| ACCO | 4.13▲ | +0.13 (+3.25%) | 4.155 | 4.04 | 449,556 |
| ACDC | 4.01▼ | -0.25 (-5.87%) | 4.27 | 3.935 | 2,217,238 |
| ACH | 3.22▲ | +0.08 (+2.55%) | 3.32 | 3.16 | 182,250 |
| ACHR | 4.95▲ | +0.18 (+3.77%) | 4.9899 | 4.77 | 29,960,619 |
| ACIU | 2.30▲ | +0.07 (+3.14%) | 2.34 | 2.19 | 130,800 |
| ACON | 2.22▼ | -0.20 (-8.26%) | 2.411 | 2.135 | 56,187 |
| ACRE | 4.64▲ | +0.09 (+1.98%) | 4.65 | 4.585 | 168,489 |
| ACRV | 1.56▼ | -0.04 (-2.50%) | 1.62 | 1.5511 | 149,463 |
| ACTG | 4.63▼ | -0.03 (-0.64%) | 4.73 | 4.575 | 222,070 |
| ACTU | 1.15▼ | -0.03 (-2.54%) | 1.24 | 1.11 | 224,527 |
| ACXP | 1.43▲ | +0.01 (+0.70%) | 1.49 | 1.42 | 56,234 |
| ADAG | 3.53▲ | +0.33 (+10.31%) | 3.53 | 3.25 | 199,318 |
| ADBG | 3.90▲ | +0.38 (+10.80%) | 4.05 | 3.67 | 7,436,767 |
| ADCT | 1.14▼ | -0.01 (-0.87%) | 1.21 | 1.12 | 784,520 |
| ADIL | 2.81▲ | +0.03 (+1.08%) | 2.8799 | 2.74 | 46,731 |
| AEC | 4.38▼ | -0.05 (-1.13%) | 4.59 | 4.31 | 31,191 |
| AEI | 1.0501▼ | -0.0399 (-3.66%) | 1.14 | 1.05 | 5,782 |
| AFCG | 2.67▲ | +0.10 (+3.89%) | 2.72 | 2.58 | 93,554 |
| AGMH | 1.01▼ | -0.0891 (-8.11%) | 1.0912 | 0.975 | 89,043 |
| AGNT | 4.20▲ | +0.155 (+3.83%) | 4.315 | 4.06 | 2,247,869 |
| AHG | 1.46▼ | -0.05 (-3.31%) | 1.515 | 1.4001 | 19,195 |
| AHMA | 1.56▼ | -0.03 (-1.89%) | 1.70 | 1.56 | 41,462 |
| AHT | 3.23▼ | -0.01 (-0.31%) | 3.241 | 3.23 | 12,259 |
| AIB | 1.85▲ | +0.08 (+4.52%) | 1.90 | 1.7498 | 966,198 |
| AIFA | 1.82▼ | -0.10 (-5.21%) | 1.90 | 1.78 | 10,075 |
| AIFF | 1.18▲ | +0.07 (+6.31%) | 1.19 | 1.0601 | 83,563 |
| AIHS | 1.43▲ | +0.10 (+7.52%) | 1.445 | 1.35 | 13,285 |
| AIIO | 2.98▲ | +0.37 (+14.18%) | 2.99 | 2.60 | 934,478 |
| AIMD | 1.33▼ | -0.07 (-5.00%) | 1.455 | 1.32 | 58,546 |
| AIOT | 3.84▲ | +0.11 (+2.95%) | 3.855 | 3.73 | 656,008 |
| AIRE | 1.42▲ | +0.04 (+2.90%) | 1.44 | 1.38 | 19,995 |
| AIRI | 2.70▼ | -0.02 (-0.74%) | 2.72 | 2.6701 | 9,737 |
| AIRJ | 4.33▲ | +0.16 (+3.84%) | 4.4799 | 4.15 | 1,209,729 |
| AIRS | 4.69▲ | +0.08 (+1.74%) | 4.81 | 4.51 | 303,782 |
| AISP | 1.97▼ | -0.04 (-1.99%) | 2.08 | 1.91 | 310,582 |
| AIV | 2.62▼ | -0.02 (-0.76%) | 2.70 | 2.62 | 800,802 |
| AIXI | 1.14▼ | -0.04 (-3.39%) | 1.20 | 1.07 | 375,030 |
| AKBA | 1.28▲ | +0.06 (+4.92%) | 1.30 | 1.24 | 1,835,028 |
| ALAR | 1.88 | +0.00 (+0.00%) | 1.93 | 1.82 | 138,666 |
| ALDX | 1.585▲ | +0.065 (+4.28%) | 1.61 | 1.53 | 1,232,044 |
| ALEC | 1.51▲ | +0.03 (+2.03%) | 1.575 | 1.47 | 229,001 |
| ALGS | 4.08 | +0.00 (+0.00%) | 4.27 | 3.98 | 213,037 |
| ALLO | 1.75▲ | +0.01 (+0.57%) | 1.9099 | 1.75 | 6,901,348 |
| ALLR | 1.23▲ | +0.04 (+3.36%) | 1.25 | 1.19 | 24,465 |
| ALT | 2.96▲ | +0.19 (+6.86%) | 3.03 | 2.80 | 4,040,688 |
| ALTI | 3.63▲ | +0.22 (+6.45%) | 3.65 | 3.3801 | 97,226 |
| ALTO | 4.50▼ | -0.14 (-3.02%) | 4.5924 | 4.37 | 2,003,800 |
| ALVO | 3.08▲ | +0.02 (+0.65%) | 3.24 | 3.07 | 397,898 |
| ALXO | 2.02▼ | -0.01 (-0.49%) | 2.1063 | 2.01 | 364,713 |
| ALZN | 1.34▲ | +0.01 (+0.75%) | 1.3809 | 1.27 | 36,852 |
| AMBO | 2.19▼ | -0.05 (-2.23%) | 2.29 | 2.17 | 1,370 |
| AMBP | 4.84▲ | +0.06 (+1.26%) | 4.93 | 4.8001 | 10,621,797 |
| AMBR | 1.39▼ | -0.07 (-4.79%) | 1.485 | 1.39 | 30,328 |
| AMC | 2.51▲ | +0.24 (+10.57%) | 2.52 | 2.29 | 48,937,945 |
| AMIX | 2.79▼ | -0.13 (-4.45%) | 3.20 | 2.65 | 289,639 |
| AMOD | 3.63▼ | -0.15 (-3.97%) | 3.73 | 3.40 | 9,263 |
| AMPY | 3.75▼ | -0.19 (-4.82%) | 3.845 | 3.69 | 617,202 |
| AMS | 1.54▲ | +0.08 (+5.48%) | 1.54 | 1.46 | 17,612 |
| AMTX | 1.555▼ | -0.13 (-7.72%) | 1.66 | 1.55 | 578,890 |
| ANGH | 3.64▲ | +0.25 (+7.37%) | 3.64 | 3.31 | 19,619 |
| ANGX | 4.37▲ | +0.32 (+7.90%) | 4.40 | 4.12 | 1,213,183 |
| ANIX | 3.46▼ | -0.24 (-6.49%) | 3.82 | 3.33 | 432,722 |
| ANNA | 3.06▼ | -0.27 (-8.11%) | 3.17 | 2.80 | 281,427 |
| ANPA | 4.19▼ | -0.08 (-1.87%) | 4.5999 | 3.7701 | 41,775 |
| ANTA | 3.65▲ | +0.01 (+0.27%) | 3.69 | 3.35 | 2,736 |
| ANTX | 4.93▲ | +0.01 (+0.20%) | 4.99 | 4.862 | 63,303 |
| ANVS | 1.67▲ | +0.01 (+0.60%) | 1.715 | 1.64 | 492,256 |
| ANY | 1.95▲ | +0.04 (+2.09%) | 2.14 | 1.81 | 764,199 |
| API | 3.985▲ | +0.135 (+3.51%) | 4.00 | 3.87 | 307,823 |
| APT | 4.91▼ | -0.02 (-0.41%) | 5.05 | 4.91 | 52,189 |
| APVO | 4.21▼ | -0.18 (-4.10%) | 4.45 | 4.1684 | 37,978 |
| APWC | 1.52▼ | -0.06 (-3.80%) | 1.5277 | 1.4625 | 17,876 |
| APYX | 3.89▼ | -0.03 (-0.77%) | 3.97 | 3.84 | 70,831 |
| AQMS | 2.75▲ | +0.04 (+1.48%) | 2.7945 | 2.71 | 10,993 |
| AQST | 3.73▲ | +0.05 (+1.36%) | 3.855 | 3.61 | 1,804,742 |
| ARBB | 4.00▼ | -0.17 (-4.08%) | 4.0336 | 4.00 | 2,288 |
| ARBK | 2.90▼ | -0.21 (-6.75%) | 3.10 | 2.82 | 20,128 |
| AREC | 1.76▲ | +0.02 (+1.15%) | 1.78 | 1.68 | 1,552,019 |
| ARQ | 1.99▼ | -0.035 (-1.73%) | 2.20 | 1.98 | 187,675 |
| ARTL | 1.01▼ | -0.01 (-0.98%) | 1.06 | 0.999 | 70,911 |
| ARTW | 2.38▲ | +0.19 (+8.68%) | 2.52 | 2.265 | 203,169 |
| ASPI | 4.05▲ | +0.18 (+4.65%) | 4.105 | 3.845 | 3,074,753 |
| ASPN | 4.65▼ | -0.02 (-0.43%) | 4.86 | 4.58 | 1,252,564 |
| ASRV | 4.19▼ | -0.15 (-3.46%) | 4.49 | 4.00 | 35,964 |
| ASTI | 3.07▲ | +0.12 (+4.07%) | 3.1084 | 2.89 | 286,428 |
| ASTL | 4.39▲ | +0.07 (+1.62%) | 4.40 | 4.225 | 869,804 |
| ATCX | 3.01▲ | +0.02 (+0.67%) | 3.085 | 2.99 | 3,447 |
| ATHE | 4.665▲ | +0.125 (+2.75%) | 4.75 | 4.54 | 4,031 |
| ATHR | 3.90▼ | -0.26 (-6.25%) | 4.05 | 3.85 | 3,491 |
| ATLX | 2.88▲ | +0.09 (+3.23%) | 2.945 | 2.805 | 187,276 |
| ATOS | 2.36▲ | +0.065 (+2.83%) | 2.45 | 2.30 | 36,741 |