Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.74 | +0.00 (+0.00%) | 2.74 | 2.68 | 2,200 |
| ABEO | 2.97▼ | -0.17 (-5.41%) | 3.20 | 2.95 | 510,100 |
| ABEV | 4.66▼ | -0.13 (-2.71%) | 4.81 | 4.65 | 23,954,300 |
| ABUS | 1.67▲ | +0.03 (+1.83%) | 1.72 | 1.60 | 125,300 |
| ACER | 3.27▲ | +0.11 (+3.48%) | 3.35 | 3.13 | 79,000 |
| ACHN | 3.93▼ | -0.06 (-1.50%) | 4.02 | 3.81 | 902,500 |
| ACHV | 2.26▲ | +0.08 (+3.67%) | 2.29 | 2.07 | 151,600 |
| ACOR | 3.86▲ | +0.01 (+0.26%) | 4.08 | 3.77 | 1,364,800 |
| ACRS | 1.03▼ | -0.05 (-4.63%) | 1.13 | 1.00 | 708,200 |
| ACRX | 2.55▲ | +0.11 (+4.51%) | 2.57 | 2.36 | 938,900 |
| ACST | 2.14▼ | -0.01 (-0.47%) | 2.17 | 2.09 | 547,800 |
| ACTG | 3.01▲ | +0.06 (+2.03%) | 3.02 | 2.93 | 157,400 |
| ADAP | 1.84▼ | -0.09 (-4.66%) | 1.97 | 1.81 | 151,200 |
| ADIL | 1.61 | +0.00 (+0.00%) | 1.75 | 1.58 | 88,200 |
| ADRO | 1.29▼ | -0.05 (-3.73%) | 1.36 | 1.28 | 305,600 |
| AEG | 4.30▲ | +0.10 (+2.38%) | 4.32 | 4.25 | 2,097,000 |
| AEHR | 1.41▼ | -0.02 (-1.40%) | 1.43 | 1.40 | 23,000 |
| AEY | 2.10▲ | +0.04 (+1.94%) | 2.15 | 2.02 | 50,200 |
| AEYE | 3.97▲ | +0.02 (+0.51%) | 3.99 | 3.91 | 7,500 |
| AEZS | 1.79▼ | -0.08 (-4.28%) | 1.89 | 1.79 | 111,300 |
| AFMD | 3.24▲ | +0.11 (+3.51%) | 3.28 | 3.13 | 721,500 |
| AGE | 2.56▼ | -0.08 (-3.03%) | 2.67 | 2.54 | 34,000 |
| AGEN | 3.04▼ | -0.03 (-0.98%) | 3.12 | 3.02 | 566,700 |
| AGFS | 2.27▲ | +0.12 (+5.58%) | 2.35 | 2.167 | 204,700 |
| AGRX | 1.44▼ | -0.06 (-4.00%) | 1.508 | 1.41 | 910,100 |
| AGTC | 3.68▼ | -0.05 (-1.34%) | 3.81 | 3.66 | 128,200 |
| AHC | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.55 | 22,700 |
| AHPI | 1.43▲ | +0.02 (+1.42%) | 1.45 | 1.40 | 5,900 |
| AHT | 3.12▼ | -0.10 (-3.11%) | 3.30 | 3.08 | 825,900 |
| AIM | 1.87▼ | -0.07 (-3.61%) | 1.94 | 1.85 | 15,700 |
| AIRI | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.31 | 71,600 |
| AKRX | 3.64▼ | -0.10 (-2.67%) | 3.87 | 3.56 | 2,830,300 |
| AKS | 2.80▼ | -0.02 (-0.71%) | 2.90 | 2.75 | 11,722,800 |
| AKTX | 1.91▼ | -0.04 (-2.05%) | 2.28 | 1.85 | 2,308,000 |
| ALJJ | 1.49 | +0.00 (+0.00%) | 1.57 | 1.48 | 13,900 |
| ALNA | 4.23▼ | -0.01 (-0.24%) | 4.29 | 4.07 | 10,300 |
| ALPN | 3.84▼ | -0.93 (-19.50%) | 5.12 | 3.70 | 62,400 |
| ALSK | 1.74 | +0.00 (+0.00%) | 1.76 | 1.72 | 35,100 |
| ALT | 2.25▲ | +0.10 (+4.65%) | 2.25 | 2.16 | 76,400 |
| ALTM | 2.84▲ | +0.04 (+1.43%) | 2.91 | 2.78 | 517,700 |
| ALYA | 2.90▼ | -0.03 (-1.02%) | 2.90 | 2.88 | 3,500 |
| AMBO | 2.111▲ | +0.021 (+1.00%) | 2.24 | 2.111 | 600 |
| AMRS | 4.80▲ | +0.08 (+1.69%) | 4.86 | 4.63 | 587,900 |
| AMRX | 3.49 | +0.00 (+0.00%) | 3.56 | 3.40 | 1,300,300 |
| AMS | 2.55▼ | -0.01 (-0.39%) | 2.61 | 2.41 | 9,500 |
| AMTX | 1.045▲ | +0.155 (+17.42%) | 1.069 | 0.85 | 81,600 |
| ANCN | 2.53▼ | -0.07 (-2.69%) | 2.681 | 2.18 | 50,700 |
| ANH | 3.46▲ | +0.07 (+2.06%) | 3.49 | 3.39 | 852,600 |
| ANIX | 4.12▲ | +0.16 (+4.04%) | 4.14 | 3.99 | 44,800 |
| ANTE | 1.04▲ | +0.05 (+5.05%) | 1.07 | 0.96 | 41,900 |
| ANY | 1.355▲ | +0.055 (+4.23%) | 1.37 | 1.31 | 8,300 |
| AP | 4.35▲ | +0.56 (+14.78%) | 4.35 | 3.78 | 63,000 |
| APEN | 3.40▼ | -0.10 (-2.86%) | 3.50 | 3.40 | 4,700 |
| APT | 3.37▲ | +0.01 (+0.30%) | 3.43 | 3.35 | 9,300 |
| APTO | 2.60▼ | -0.04 (-1.52%) | 2.68 | 2.52 | 110,400 |
| APTX | 4.02▲ | +0.02 (+0.50%) | 4.14 | 3.93 | 79,200 |
| APWC | 1.82▼ | -0.03 (-1.62%) | 1.84 | 1.82 | 2,800 |
| AQB | 3.03▲ | +0.03 (+1.00%) | 3.08 | 2.99 | 25,000 |
| AQMS | 1.95▲ | +0.03 (+1.56%) | 1.96 | 1.90 | 102,600 |
| AQST | 3.39▼ | -0.20 (-5.57%) | 3.59 | 3.36 | 57,900 |
| AR | 3.61▲ | +0.07 (+1.98%) | 3.74 | 3.38 | 9,706,600 |
| ARAY | 3.03▼ | -0.01 (-0.33%) | 3.13 | 3.02 | 551,500 |
| ARC | 1.37 | +0.00 (+0.00%) | 1.42 | 1.35 | 170,300 |
| ARLO | 3.60▼ | -0.14 (-3.74%) | 3.78 | 3.55 | 1,156,300 |
| ARMP | 4.49▼ | -0.12 (-2.60%) | 4.60 | 4.40 | 12,200 |
| ARTL | 2.29▲ | +0.01 (+0.44%) | 2.29 | 2.183 | 23,700 |
| ARTW | 2.16▲ | +0.06 (+2.86%) | 2.16 | 2.05 | 2,500 |
| ARTX | 2.40 | +0.00 (+0.00%) | 2.42 | 2.39 | 40,700 |
| ASLN | 2.00▲ | +0.17 (+9.29%) | 2.67 | 1.941 | 152,400 |
| ASRT | 1.36▲ | +0.02 (+1.49%) | 1.39 | 1.33 | 1,149,500 |
| ASRV | 4.18▼ | -0.01 (-0.24%) | 4.20 | 4.16 | 7,000 |
| ASTC | 2.16 | +0.00 (+0.00%) | 2.29 | 2.15 | 5,900 |
| ASX | 4.69▲ | +0.04 (+0.86%) | 4.75 | 4.61 | 845,200 |
| AT | 2.41▼ | -0.02 (-0.82%) | 2.45 | 2.39 | 357,800 |
| ATAI | 1.85▼ | -0.01 (-0.54%) | 1.86 | 1.81 | 14,500 |
| ATHE | 1.09▲ | +0.07 (+6.86%) | 1.09 | 1.02 | 5,100 |
| ATHX | 1.50▲ | +0.02 (+1.35%) | 1.52 | 1.46 | 686,300 |
| ATIF | 3.06▲ | +0.09 (+3.03%) | 3.19 | 2.80 | 37,100 |
| ATOM | 3.66▼ | -0.16 (-4.19%) | 3.948 | 3.66 | 19,300 |
| ATOS | 2.03▼ | -0.07 (-3.33%) | 2.18 | 1.94 | 333,100 |
| ATRS | 3.59▲ | +0.11 (+3.16%) | 3.63 | 3.48 | 1,174,900 |
| ATTO | 3.00▼ | -0.04 (-1.32%) | 3.18 | 2.983 | 87,400 |
| AUG | 1.32▲ | +0.091 (+7.40%) | 1.33 | 1.20 | 255,900 |
| AUO | 2.83▼ | -0.02 (-0.70%) | 2.87 | 2.82 | 2,323,100 |
| AUTO | 2.75▼ | -0.02 (-0.72%) | 2.80 | 2.49 | 19,200 |
| AUY | 3.24▼ | -0.06 (-1.82%) | 3.37 | 3.23 | 13,559,000 |
| AVCO | 2.30▼ | -0.01 (-0.43%) | 2.32 | 2.27 | 83,300 |
| AVDL | 2.16▲ | +0.02 (+0.93%) | 2.18 | 2.10 | 121,500 |
| AVGR | 1.13 | +0.00 (+0.00%) | 1.14 | 1.08 | 426,400 |
| AVH | 3.32▲ | +0.22 (+7.10%) | 3.35 | 3.10 | 472,500 |
| AVP | 4.58▼ | -0.01 (-0.22%) | 4.66 | 4.48 | 9,846,600 |
| AVXL | 2.92▼ | -0.07 (-2.34%) | 3.15 | 2.91 | 357,500 |
| AWRE | 2.88▲ | +0.05 (+1.77%) | 2.89 | 2.80 | 10,000 |
| AWSM | 1.63 | +0.00 (+0.00%) | 1.72 | 1.60 | 575,900 |
| AWX | 2.26▼ | -0.03 (-1.31%) | 2.32 | 2.26 | 8,000 |
| AXTI | 4.00▲ | +0.02 (+0.50%) | 4.03 | 3.95 | 113,800 |
| AXU | 2.08▼ | -0.26 (-11.11%) | 2.37 | 2.05 | 2,617,500 |
| AYTU | 1.43▲ | +0.04 (+2.88%) | 1.49 | 1.39 | 183,700 |
| AZRX | 1.23▲ | +0.10 (+8.85%) | 1.33 | 1.12 | 719,600 |
| BAS | 1.86▼ | -0.08 (-4.12%) | 1.97 | 1.82 | 150,700 |