Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Feb 23, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAU 1.11 1.11 1.13 +0.00 (+0.00%) 1.15 1.08 8,700
ABAC 2.80 2.80 2.89 +0.06 (+2.19%) 2.80 2.80 1,550
ABCD 4.98 4.89 5.04 +0.10 (+2.05%) 5.01 4.77 7,967
ABEO 4.95 4.90 4.95 -0.125 (-2.46%) 5.00 4.90 8,034
ABIL 2.79 2.75 2.81 -0.05 (-1.76%) 2.79 2.79 300
ABIO 2.55 2.55 2.70 -0.025 (-0.97%) 2.55 2.55 1
ABUS 2.60 2.60 2.65 -0.025 (-0.95%) 2.65 2.60 2,686
ACHN 4.225 4.22 4.23 +0.01 (+0.24%) 4.26 4.14 74,896
ACRX 3.075 3.05 3.10 -0.05 (-1.60%) 3.15 3.05 7,744
ACST 1.23 1.23 1.28 -0.05 (-3.91%) 1.29 1.23 340
ADAP 3.95 3.88 3.99 -0.09 (-2.23%) 4.00 3.90 7,518
ADHD 1.22 1.20 1.23 +0.005 (+0.41%) 1.22 1.21 500
ADK 1.42 1.39 1.47 -0.01 (-0.70%) 1.46 1.42 401
ADMA 4.80 4.73 4.93 -0.10 (-2.04%) 4.83 4.75 2,854
ADMP 3.30 3.25 3.30 -0.05 (-1.49%) 3.45 3.30 6,560
ADVM 2.70 2.70 2.75 -0.05 (-1.82%) 2.75 2.70 2,487
AEHR 4.59 4.55 4.65 +0.10 (+2.23%) 4.59 4.38 1,560
AEMD 3.82 3.81 4.18 -0.05 (-1.29%) 3.85 3.74 900
AETI 2.25 2.20 2.30 -0.10 (-4.26%) 2.25 2.25 3,359
AEY 1.78 1.73 1.82 -0.01 (-0.56%) 1.78 1.78 168
AEZS 3.125 3.10 3.15 -0.025 (-0.79%) 3.15 3.10 1,895
AFMD 2.025 2.00 2.05 -0.10 (-4.71%) 2.075 2.025 1,700
AGEN 3.825 3.82 3.83 +0.03 (+0.79%) 3.91 3.815 58,227
AGFS 2.81 2.79 2.81 +0.03 (+1.08%) 2.81 2.72 785
AGRX 2.25 2.23 2.25 -0.09 (-3.85%) 2.27 2.21 3,177
AHPI 2.06 1.99 2.11 +0.02 (+0.98%) 2.06 2.06 100
AIRI 3.91 3.82 3.99 -0.01 (-0.26%) 3.91 3.91 60
AKER 1.35 1.25 1.35 +0.10 (+8.00%) 1.35 1.275 4,821
AKG 3.075 3.07 3.08 -0.02 (-0.65%) 3.18 3.075 336,180
ALDX 5.00 4.90 5.10 +0.00 (+0.00%) 5.00 4.90 1,500
ALIM 1.23 1.22 1.23 -0.035 (-2.77%) 1.26 1.20 58,132
ALJJ 3.92 3.86 3.92 -0.05 (-1.26%) 3.99 3.86 340
ALLT 4.89 4.89 4.95 -0.08 (-1.61%) 4.95 4.89 2,942
ALSK 1.65 1.64 1.66 -0.035 (-2.08%) 1.65 1.65 200
AMCN 2.51 2.51 2.52 -0.05 (-1.95%) 2.60 2.51 2,810
AMRN 3.335 3.33 3.34 -0.065 (-1.91%) 3.35 3.21 175,486
APDN 1.675 1.60 1.70 +0.00 (+0.00%) 1.675 1.65 546
APRI 3.13 3.09 3.13 +0.085 (+2.79%) 3.13 3.00 1,881
APT 3.05 3.05 3.10 -0.05 (-1.61%) 3.05 3.05 400
APTO 1.12 1.12 1.13 -0.04 (-3.45%) 1.12 1.12 3,500
APVO 1.94 1.94 1.96 +0.08 (+4.30%) 1.94 1.87 5,597
ARC 4.395 4.39 4.44 -0.055 (-1.24%) 4.48 4.36 6,235
ARCI 1.16 1.16 1.21 -0.01 (-0.85%) 1.16 1.11 200
ARDM 1.94 1.90 1.95 -0.02 (-1.02%) 1.95 1.94 500
AREX 2.955 2.95 2.96 -0.055 (-1.83%) 3.06 2.92 51,174
ARGS 1.325 1.30 1.35 -0.20 (-13.11%) 1.55 1.325 85,668
ARLZ 4.22 4.21 4.22 -0.15 (-3.43%) 4.36 4.185 26,327
ARNA 1.415 1.41 1.42 -0.005 (-0.35%) 1.43 1.405 22,617
ARQL 1.27 1.27 1.28 -0.04 (-3.05%) 1.30 1.27 6,889
ARTX 3.625 3.60 3.65 -0.125 (-3.33%) 3.70 3.625 8,711
ARWR 2.135 2.13 2.14 +0.005 (+0.23%) 2.15 2.095 12,911
ASG 4.51 4.50 4.54 +0.00 (+0.00%) 4.53 4.51 13,719
ASM 1.91 1.90 1.92 +0.07 (+3.80%) 1.93 1.84 10,891
ASNA 4.87 4.86 4.87 -0.225 (-4.42%) 5.15 4.87 228,876
ASPN 4.12 4.10 4.12 -0.22 (-5.07%) 4.31 4.11 792
ASRV 3.80 3.75 3.95 -0.05 (-1.30%) 3.90 3.80 900
AST 3.825 3.75 3.85 +0.10 (+2.68%) 3.825 3.75 6,126
ASTC 1.59 1.54 1.59 -0.01 (-0.63%) 1.61 1.59 300
AT 2.40 2.35 2.40 +0.05 (+2.13%) 2.40 2.325 55,290
ATAI 4.01 3.86 4.16 +0.22 (+5.80%) 4.01 3.87 650
ATEC 3.22 3.20 3.39 +0.09 (+2.88%) 3.22 3.08 2,530
ATHX 1.185 1.18 1.19 +0.05 (+4.41%) 1.185 1.12 19,225
ATNM 1.45 1.44 1.45 -0.08 (-5.23%) 1.555 1.41 55,928
ATRS 2.33 2.32 2.33 -0.04 (-1.69%) 2.365 2.30 20,220
AUO 3.945 3.94 3.95 +0.01 (+0.25%) 3.96 3.94 34,082
AUPH 3.26 3.25 3.26 -0.16 (-4.68%) 3.36 3.25 61,145
AUY 2.825 2.82 2.83 -0.03 (-1.05%) 2.925 2.825 783,662
AVGR 2.325 2.30 2.35 +0.00 (+0.00%) 2.40 2.30 5,193
AVP 4.265 4.26 4.27 -0.19 (-4.26%) 4.475 4.265 497,770
AWRE 4.90 4.90 5.00 -0.10 (-2.00%) 5.05 4.90 1,779
AXAS 2.215 2.21 2.22 -0.03 (-1.34%) 2.27 2.20 241,112
AXSM 4.10 4.05 4.15 -0.25 (-5.75%) 4.25 4.10 155
AXU 1.77 1.75 1.77 +0.00 (+0.00%) 1.84 1.73 26,466
BASI 1.13 1.12 1.22 -0.04 (-3.42%) 1.29 1.13 3,016
BBRG 4.075 4.05 4.10 -0.125 (-2.98%) 4.25 4.075 848
BCEI 1.795 1.79 1.80 +0.01 (+0.56%) 1.83 1.78 3,908
BCLI 3.94 3.91 4.02 -0.54 (-12.05%) 4.50 3.86 31,236
BDSI 1.90 1.90 1.95 -0.125 (-6.17%) 2.075 1.90 27,253
BGI 1.74 1.68 1.77 +0.08 (+4.82%) 1.81 1.74 6,114
BIOA 3.40 3.39 3.43 -0.06 (-1.73%) 3.43 3.36 8,419
BIOC 2.12 2.10 2.13 +0.13 (+6.53%) 2.17 2.01 77,459
BIOL 1.50 1.46 1.52 -0.06 (-3.85%) 1.51 1.50 3,800
BIOS 1.60 1.59 1.60 -0.01 (-0.62%) 1.65 1.55 114,272
BLDP 2.00 1.99 2.00 -0.04 (-1.96%) 2.06 1.985 21,433
BLFS 1.96 1.92 2.00 -0.06 (-2.97%) 2.01 1.96 120
BLPH 1.20 1.16 1.22 -0.065 (-5.14%) 1.37 1.125 33,311
BLRX 1.225 1.21 1.23 -0.045 (-3.54%) 1.25 1.21 38,458
BMRA 2.57 2.37 2.58 +0.035 (+1.38%) 2.62 2.57 311
BNTC 2.51 2.50 2.54 -0.16 (-5.99%) 2.54 2.51 288
BONT 1.22 1.22 1.25 +0.00 (+0.00%) 1.22 1.20 7,100
BORN 1.35 1.34 1.36 -0.03 (-2.17%) 1.35 1.34 500
BOSC 2.38 2.32 2.41 +0.04 (+1.71%) 2.38 2.38 100
BSPM 2.93 2.85 2.99 +0.08 (+2.81%) 2.93 2.93 100
BTE 3.875 3.87 3.88 +0.035 (+0.91%) 3.98 3.86 203,238
BTG 3.465 3.46 3.47 +0.12 (+3.59%) 3.465 3.35 1,118,434
BTX 3.41 3.37 3.43 +0.18 (+5.57%) 3.47 3.26 17,993
BV 4.60 4.55 4.60 -0.025 (-0.54%) 4.60 4.50 14,469
BVX 3.17 3.17 3.20 -0.16 (-4.80%) 3.30 3.17 4,022
CAAS 4.87 4.81 4.94 +0.025 (+0.52%) 4.87 4.84 400
CADC 2.75 2.75 2.90 +0.15 (+5.77%) 2.75 2.65 500