Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Mar 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADI | 1.98▲ | +0.05 (+2.59%) | 2.05 | 1.96 | 40,904 |
| AAME | 1.43▲ | +0.03 (+2.14%) | 1.44 | 1.415 | 2,517 |
| ABCL | 2.52▲ | +0.12 (+5.00%) | 2.595 | 2.45 | 4,449,697 |
| ABEV | 2.30▲ | +0.06 (+2.68%) | 2.32 | 2.28 | 52,519,326 |
| ABLV | 1.02▲ | +0.02 (+2.00%) | 1.0329 | 0.9281 | 13,690 |
| ABOS | 1.26▲ | +0.04 (+3.28%) | 1.28 | 1.21 | 155,000 |
| ABSI | 3.14▲ | +0.24 (+8.28%) | 3.205 | 2.9025 | 5,130,965 |
| ABTS | 3.16▼ | -0.15 (-4.53%) | 3.67 | 3.13 | 28,400 |
| ABUS | 3.30▼ | -0.02 (-0.60%) | 3.405 | 3.285 | 707,417 |
| ACB | 4.41▲ | +0.11 (+2.56%) | 4.46 | 4.33 | 497,822 |
| ACCO | 4.52▼ | -0.19 (-4.03%) | 4.70 | 4.51 | 803,000 |
| ACHL | 1.43▲ | +0.01 (+0.70%) | 1.44 | 1.40 | 235,927 |
| ACHV | 2.76▲ | +0.11 (+4.15%) | 2.78 | 2.51 | 184,454 |
| ACIU | 2.29▼ | -0.01 (-0.43%) | 2.3579 | 2.27 | 142,200 |
| ACRE | 4.85▲ | +0.15 (+3.19%) | 4.85 | 4.67 | 525,183 |
| ACRS | 1.56 | +0.00 (+0.00%) | 1.59 | 1.54 | 945,560 |
| ACTG | 3.58▼ | -0.03 (-0.83%) | 3.68 | 3.42 | 529,229 |
| ADAG | 1.7714▼ | -0.1986 (-10.08%) | 1.96 | 1.75 | 59,202 |
| ADCT | 1.85▲ | +0.08 (+4.52%) | 1.875 | 1.775 | 215,758 |
| ADD | 1.03▲ | +0.0309 (+3.09%) | 1.03 | 0.9751 | 120,203 |
| ADGM | 1.08▲ | +0.05 (+4.85%) | 1.11 | 1.00 | 11,700 |
| ADN | 4.27▼ | -0.14 (-3.17%) | 4.5155 | 4.27 | 2,496 |
| ADV | 1.70▲ | +0.06 (+3.66%) | 1.765 | 1.635 | 1,034,370 |
| ADVB | 3.78▲ | +0.25 (+7.08%) | 3.80 | 3.45 | 46,586 |
| ADVM | 4.61▲ | +0.11 (+2.44%) | 4.67 | 4.49 | 80,116 |
| AENT | 3.64▲ | +0.23 (+6.74%) | 3.68 | 3.48 | 24,807 |
| AEVA | 2.72▲ | +0.13 (+5.02%) | 2.73 | 2.64 | 226,138 |
| AGAE | 1.0964▼ | -0.0236 (-2.11%) | 1.12 | 1.0904 | 4,724 |
| AGEN | 1.86▲ | +0.185 (+11.04%) | 1.91 | 1.6508 | 940,421 |
| AGL | 4.05▲ | +0.05 (+1.25%) | 4.18 | 3.885 | 7,035,582 |
| AGRI | 1.49▲ | +0.02 (+1.36%) | 1.51 | 1.45 | 16,100 |
| AHG | 1.2482▼ | -0.0795 (-5.99%) | 1.32 | 1.2482 | 3,213 |
| AIFF | 4.25▲ | +0.79 (+22.83%) | 4.59 | 3.47 | 2,135,900 |
| AIRE | 1.28 | +0.00 (+0.00%) | 1.33 | 1.28 | 63,300 |
| AIRG | 4.36▼ | -0.16 (-3.54%) | 4.614 | 4.35 | 40,330 |
| AIRI | 3.99 | +0.00 (+0.00%) | 4.05 | 3.9001 | 35,549 |
| AIRS | 2.86▼ | -0.08 (-2.72%) | 3.3155 | 2.4324 | 1,211,955 |
| AISP | 3.76▲ | +0.36 (+10.59%) | 3.78 | 3.43 | 545,200 |
| AIXI | 3.97▲ | +0.062 (+1.59%) | 4.23 | 3.85 | 94,874 |
| AIYY | 4.85▲ | +0.13 (+2.75%) | 4.875 | 4.78 | 985,300 |
| AKAN | 1.45▼ | -0.0107 (-0.73%) | 1.48 | 1.41 | 12,621 |
| AKBA | 2.26▲ | +0.57 (+33.73%) | 2.29 | 1.755 | 13,249,864 |
| AKTX | 1.08▲ | +0.1721 (+18.96%) | 1.08 | 0.9318 | 10,176 |
| AKYA | 1.50▲ | +0.02 (+1.35%) | 1.7755 | 1.48 | 227,309 |
| ALBT | 4.89▲ | +0.39 (+8.67%) | 5.87 | 4.51 | 68,958 |
| ALEC | 1.45▲ | +0.02 (+1.40%) | 1.50 | 1.435 | 392,312 |
| ALLO | 1.94▲ | +0.05 (+2.65%) | 2.10 | 1.88 | 5,518,056 |
| ALMS | 4.57▼ | -0.02 (-0.44%) | 4.931 | 4.55 | 100,300 |
| ALTI | 2.66▼ | -0.37 (-12.21%) | 2.96 | 2.40 | 312,585 |
| ALTO | 1.32 | +0.00 (+0.00%) | 1.35 | 1.28 | 481,400 |
| ALTS | 4.64▲ | +0.55 (+13.45%) | 4.74 | 4.00 | 163,400 |
| ALUR | 2.38▼ | -0.06 (-2.46%) | 2.4393 | 2.3707 | 34,464 |
| AMBI | 4.38▲ | +0.03 (+0.69%) | 5.0098 | 4.38 | 46,067 |
| AMBO | 3.08▲ | +0.47 (+18.01%) | 3.40 | 2.40 | 18,680 |
| AMBP | 2.90▲ | +0.18 (+6.62%) | 2.92 | 2.70 | 2,448,232 |
| AMC | 2.90▲ | +0.06 (+2.11%) | 3.00 | 2.8602 | 7,788,722 |
| AMIX | 1.85▼ | -0.20 (-9.76%) | 2.04 | 1.83 | 59,400 |
| AMLX | 3.625▼ | -0.045 (-1.23%) | 3.83 | 3.54 | 517,117 |
| AMOD | 1.66▲ | +0.05 (+3.11%) | 1.72 | 1.54 | 58,500 |
| AMPG | 1.86▲ | +0.30 (+19.23%) | 1.88 | 1.60 | 723,213 |
| AMPS | 4.95▲ | +0.02 (+0.41%) | 4.96 | 4.93 | 1,837,767 |
| AMPX | 2.04▲ | +0.25 (+13.97%) | 2.05 | 1.8032 | 2,246,423 |
| AMPY | 3.86▲ | +0.11 (+2.93%) | 3.93 | 3.75 | 470,109 |
| AMS | 2.81▼ | -0.03 (-1.06%) | 2.90 | 2.742 | 5,008 |
| AMST | 2.50▲ | +0.10 (+4.17%) | 2.6803 | 2.4001 | 59,652 |
| AMTD | 1.07▲ | +0.045 (+4.39%) | 1.10 | 1.02 | 36,500 |
| AMTX | 1.68▲ | +0.09 (+5.66%) | 1.69 | 1.50 | 953,925 |
| ANEB | 1.71▲ | +0.28 (+19.58%) | 1.71 | 1.36 | 46,214 |
| ANGI | 1.57▲ | +0.05 (+3.29%) | 1.62 | 1.54 | 1,265,234 |
| ANIX | 2.96▲ | +0.15 (+5.34%) | 3.08 | 2.81 | 108,525 |
| ANL | 2.28▼ | -0.01 (-0.44%) | 2.28 | 2.28 | 672 |
| ANNX | 2.60▲ | +0.07 (+2.77%) | 2.66 | 2.55 | 820,768 |
| ANRO | 3.17▲ | +0.01 (+0.32%) | 3.29 | 3.10 | 138,200 |
| ANTX | 1.40▼ | -0.01 (-0.71%) | 1.43 | 1.3948 | 39,864 |
| ANVS | 1.71▲ | +0.06 (+3.64%) | 1.76 | 1.65 | 174,374 |
| AP | 2.13▼ | -0.04 (-1.84%) | 2.175 | 2.06 | 32,174 |
| APDN | 2.26▼ | -0.395 (-14.88%) | 2.755 | 1.95 | 646,893 |
| APPS | 3.35▲ | +0.17 (+5.35%) | 3.43 | 3.23 | 6,432,658 |
| APRE | 2.40▲ | +0.025 (+1.05%) | 2.47 | 2.30 | 11,201 |
| APTO | 3.69▼ | -0.09 (-2.38%) | 3.85 | 3.6296 | 16,855 |
| APVO | 2.41▲ | +0.03 (+1.26%) | 2.48 | 2.41 | 6,632 |
| APWC | 1.5611▼ | -0.1189 (-7.08%) | 1.605 | 1.52 | 5,092 |
| APYX | 1.00▼ | -0.04 (-3.85%) | 1.05 | 0.95 | 63,534 |
| AQMS | 2.05▲ | +0.27 (+15.17%) | 2.05 | 1.7873 | 69,571 |
| AQST | 2.84▲ | +0.12 (+4.41%) | 2.90 | 2.75 | 844,395 |
| ARAY | 1.83▲ | +0.09 (+5.17%) | 1.845 | 1.742 | 437,687 |
| ARBE | 1.22▲ | +0.09 (+7.96%) | 1.22 | 1.155 | 2,307,167 |
| AREN | 1.51▲ | +0.01 (+0.67%) | 1.60 | 1.51 | 35,385 |
| ARKO | 3.90▲ | +0.07 (+1.83%) | 3.965 | 3.805 | 706,500 |
| ARMN | 4.40▼ | -0.03 (-0.68%) | 4.495 | 4.375 | 605,029 |
| ARMP | 1.95▼ | -0.02 (-1.02%) | 1.992 | 1.95 | 1,683 |
| ARQ | 4.97▲ | +0.09 (+1.84%) | 5.06 | 4.91 | 195,200 |
| ARTW | 1.67▼ | -0.01 (-0.60%) | 1.68 | 1.6001 | 10,806 |
| ASG | 4.91▲ | +0.12 (+2.51%) | 4.94 | 4.82 | 297,174 |
| ASM | 1.75▼ | -0.02 (-1.13%) | 1.8386 | 1.74 | 3,111,445 |
| ASPI | 4.23▲ | +0.31 (+7.91%) | 4.265 | 3.94 | 930,279 |
| ASRV | 2.45▲ | +0.07 (+2.94%) | 2.50 | 2.37 | 14,663 |
| ASTI | 1.77▼ | -0.03 (-1.67%) | 1.80 | 1.728 | 9,600 |
| ASYS | 4.94▲ | +0.16 (+3.35%) | 4.9863 | 4.80 | 45,902 |
| ATAI | 1.48▲ | +0.09 (+6.47%) | 1.52 | 1.415 | 1,443,842 |