Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.00▲ | +0.05 (+5.26%) | 1.02 | 0.93 | 14,473 |
| AAME | 2.61▲ | +0.08 (+3.16%) | 2.61 | 2.53 | 9,745 |
| ABAT | 3.20▲ | +0.17 (+5.61%) | 3.235 | 3.06 | 4,263,876 |
| ABCL | 3.86▲ | +0.10 (+2.66%) | 3.90 | 3.77 | 2,979,039 |
| ABEV | 3.13▼ | -0.01 (-0.32%) | 3.17 | 3.13 | 14,737,225 |
| ABOS | 2.72▲ | +0.04 (+1.49%) | 2.74 | 2.635 | 337,454 |
| ABSI | 3.17▲ | +0.02 (+0.63%) | 3.19 | 3.08 | 2,764,813 |
| ABTC | 1.10▲ | +0.07 (+6.80%) | 1.11 | 1.02 | 18,438,067 |
| ABTS | 1.12▼ | -0.02 (-1.75%) | 1.15 | 1.08 | 25,126 |
| ABUS | 4.48▲ | +0.13 (+2.99%) | 4.75 | 4.43 | 3,280,159 |
| ABVC | 1.31▼ | -0.05 (-3.68%) | 1.39 | 1.21 | 88,633 |
| ACB | 3.68▲ | +0.15 (+4.25%) | 3.725 | 3.61 | 617,727 |
| ACCL | 1.45▼ | -0.06 (-3.97%) | 1.47 | 1.417 | 17,413 |
| ACCO | 3.20▲ | +0.06 (+1.91%) | 3.22 | 3.12 | 764,956 |
| ACH | 3.15 | +0.00 (+0.00%) | 3.265 | 3.12 | 687,415 |
| ACHV | 3.55▼ | -0.06 (-1.66%) | 3.57 | 3.10 | 2,127,266 |
| ACIU | 3.14▼ | -0.05 (-1.57%) | 3.195 | 3.05 | 214,644 |
| ACON | 3.20▲ | +0.03 (+0.95%) | 3.27 | 3.06 | 39,391 |
| ACRS | 3.93▲ | +0.01 (+0.26%) | 4.04 | 3.88 | 1,255,057 |
| ACRV | 1.67▲ | +0.03 (+1.83%) | 1.69 | 1.59 | 462,115 |
| ACTG | 4.93▼ | -0.02 (-0.40%) | 5.05 | 4.875 | 138,512 |
| ACTU | 2.15▲ | +0.07 (+3.37%) | 2.59 | 2.045 | 353,593 |
| ACVA | 4.91▲ | +0.25 (+5.36%) | 5.00 | 4.70 | 1,878,423 |
| ACXP | 3.10▲ | +0.32 (+11.51%) | 3.18 | 2.90 | 115,834 |
| ADAG | 3.82▲ | +0.01 (+0.26%) | 3.95 | 3.80 | 362,920 |
| ADBG | 4.58▲ | +0.31 (+7.26%) | 4.635 | 4.39 | 2,034,495 |
| ADCT | 4.37▲ | +0.51 (+13.21%) | 4.38 | 3.80 | 2,733,484 |
| ADGM | 1.43▼ | -0.20 (-12.27%) | 1.69 | 1.42 | 85,041 |
| ADIL | 1.62▲ | +0.04 (+2.53%) | 1.6999 | 1.59 | 106,733 |
| AEI | 1.75 | +0.00 (+0.00%) | 1.83 | 1.75 | 7,504 |
| AEMD | 2.32▲ | +0.01 (+0.43%) | 2.37 | 2.20 | 8,843 |
| AFCG | 2.73▲ | +0.20 (+7.91%) | 2.755 | 2.555 | 254,561 |
| AGEN | 4.83▲ | +0.11 (+2.33%) | 5.08 | 4.56 | 1,474,786 |
| AGH | 3.27▼ | -0.34 (-9.42%) | 3.67 | 3.25 | 576,503 |
| AGIG | 1.09▼ | -0.03 (-2.68%) | 1.1253 | 1.09 | 124,111 |
| AGPU | 3.51▲ | +0.04 (+1.15%) | 3.7499 | 3.405 | 130,126 |
| AHG | 2.21▼ | -0.15 (-6.36%) | 2.32 | 2.15 | 154,034 |
| AHMA | 1.21▼ | -0.11 (-8.33%) | 1.3051 | 1.11 | 1,975,637 |
| AHT | 2.94▲ | +0.06 (+2.08%) | 2.97 | 2.82 | 49,154 |
| AIB | 1.58▼ | -0.12 (-7.06%) | 1.68 | 1.5336 | 868,079 |
| AIDX | 1.735▲ | +0.015 (+0.87%) | 1.8153 | 1.68 | 37,147 |
| AIFF | 1.58▲ | +0.02 (+1.28%) | 1.59 | 1.48 | 585,224 |
| AIFU | 1.43▲ | +0.06 (+4.38%) | 1.49 | 1.30 | 9,647 |
| AIHS | 1.28▲ | +0.02 (+1.59%) | 1.285 | 1.25 | 7,463 |
| AIMD | 1.61▼ | -0.04 (-2.42%) | 1.66 | 1.573 | 24,400 |
| AIOT | 3.25▲ | +0.11 (+3.50%) | 3.26 | 3.14 | 991,156 |
| AIRI | 3.21▼ | -0.04 (-1.23%) | 3.22 | 3.16 | 4,032 |
| AIRJ | 2.99▼ | -0.03 (-0.99%) | 3.0899 | 2.975 | 310,575 |
| AIRS | 2.79▲ | +0.17 (+6.49%) | 2.81 | 2.602 | 1,223,864 |
| AISP | 2.47▲ | +0.16 (+6.93%) | 2.51 | 2.32 | 517,935 |
| AIV | 4.11▲ | +0.01 (+0.24%) | 4.125 | 4.03 | 1,279,627 |
| AIXC | 1.24▼ | -0.07 (-5.34%) | 1.314 | 1.2044 | 38,755 |
| AIXI | 1.14▲ | +0.06 (+5.56%) | 1.23 | 0.8504 | 31,057,503 |
| AKAN | 3.31▲ | +0.18 (+5.75%) | 3.3599 | 3.0468 | 51,925 |
| AKBA | 1.55▼ | -0.01 (-0.64%) | 1.595 | 1.53 | 2,011,145 |
| AKTX | 4.61▼ | -0.02 (-0.43%) | 4.835 | 4.55 | 9,405 |
| ALDX | 1.83▲ | +0.04 (+2.23%) | 1.87 | 1.77 | 1,804,306 |
| ALEC | 2.58▲ | +0.17 (+7.05%) | 2.61 | 2.495 | 538,355 |
| ALLO | 2.17▼ | -0.11 (-4.82%) | 2.175 | 1.85 | 74,135,391 |
| ALLR | 1.25▲ | +0.06 (+5.04%) | 1.25 | 1.17 | 79,081 |
| ALPS | 1.00 | +0.00 (+0.00%) | 1.00 | 0.96 | 2,622 |
| ALT | 3.40▲ | +0.11 (+3.34%) | 3.42 | 3.285 | 2,040,696 |
| ALTI | 3.77▼ | -0.02 (-0.53%) | 3.83 | 3.7001 | 119,271 |
| ALTO | 4.90▲ | +0.03 (+0.62%) | 4.905 | 4.70 | 1,054,525 |
| ALVO | 3.66▲ | +0.13 (+3.68%) | 3.67 | 3.56 | 198,939 |
| ALXO | 1.68▲ | +0.065 (+4.02%) | 1.70 | 1.605 | 1,138,430 |
| ALZN | 1.02▼ | -0.02 (-1.92%) | 1.06 | 0.99 | 50,697 |
| AMBO | 2.33▲ | +0.0032 (+0.14%) | 2.42 | 2.28 | 17,587 |
| AMBP | 4.11▲ | +0.02 (+0.49%) | 4.11 | 4.04 | 663,191 |
| AMBR | 2.10▼ | -0.06 (-2.78%) | 2.34 | 2.03 | 83,575 |
| AMC | 1.67▲ | +0.13 (+8.44%) | 1.67 | 1.49 | 38,734,006 |
| AMPG | 2.08▲ | +0.06 (+2.97%) | 2.13 | 2.05 | 405,762 |
| AMS | 1.29 | +0.00 (+0.00%) | 1.31 | 1.25 | 396,511 |
| AMST | 1.80▲ | +0.05 (+2.86%) | 1.80 | 1.65 | 23,217 |
| AMTD | 1.04▲ | +0.02 (+1.96%) | 1.04 | 1.01 | 4,762 |
| AMTX | 2.33▲ | +0.05 (+2.19%) | 2.395 | 2.25 | 773,621 |
| ANGH | 3.722▼ | -0.068 (-1.79%) | 3.9331 | 3.72 | 2,327 |
| ANGX | 2.43▲ | +0.13 (+5.65%) | 2.43 | 2.22 | 2,157,767 |
| ANIX | 2.93▲ | +0.05 (+1.74%) | 2.93 | 2.785 | 90,584 |
| ANNA | 4.17▼ | -0.03 (-0.71%) | 4.32 | 3.865 | 1,000,132 |
| ANTX | 3.26▲ | +0.28 (+9.40%) | 3.27 | 2.872 | 1,050,565 |
| ANVS | 1.76▲ | +0.03 (+1.73%) | 1.795 | 1.71 | 965,097 |
| ANY | 1.54▲ | +0.06 (+4.05%) | 1.6299 | 1.50 | 167,720 |
| API | 3.97▲ | +0.14 (+3.66%) | 3.98 | 3.79 | 387,800 |
| APPS | 3.39▲ | +0.27 (+8.65%) | 3.4399 | 3.15 | 2,330,380 |
| APT | 4.56▼ | -0.14 (-2.98%) | 4.74 | 4.55 | 25,476 |
| APWC | 1.35▼ | -0.04 (-2.88%) | 1.40 | 1.35 | 5,334 |
| APYX | 3.90▲ | +0.06 (+1.56%) | 3.94 | 3.84 | 105,900 |
| AQB | 1.12▲ | +0.10 (+9.80%) | 1.24 | 1.00 | 174,865 |
| AQMS | 4.31▲ | +0.28 (+6.95%) | 4.31 | 4.01 | 40,444 |
| AQST | 4.24▲ | +0.09 (+2.17%) | 4.25 | 4.135 | 888,888 |
| ARAI | 1.01▼ | -0.64 (-38.79%) | 1.10 | 0.92 | 20,931,844 |
| ARBB | 4.19▲ | +0.07 (+1.70%) | 4.19 | 3.71 | 4,959 |
| ARBK | 2.93▼ | -0.07 (-2.33%) | 3.00 | 2.9001 | 19,218 |
| AREC | 2.39▲ | +0.14 (+6.22%) | 2.41 | 2.25 | 2,436,642 |
| AREN | 1.86▼ | -0.03 (-1.59%) | 1.92 | 1.8501 | 63,072 |
| ARQ | 2.36▲ | +0.12 (+5.36%) | 2.38 | 2.249 | 376,481 |
| ARTW | 2.67▲ | +0.01 (+0.38%) | 2.75 | 2.6273 | 29,777 |
| ASPN | 3.33▲ | +0.02 (+0.60%) | 3.485 | 3.30 | 1,482,567 |
| ASRV | 3.89▲ | +0.05 (+1.30%) | 3.89 | 3.80 | 12,110 |