Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Feb 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 1.22 -0.12 (-8.96%) 1.329 1.20 8,171
AADI 1.90 +0.01 (+0.53%) 1.93 1.86 245,345
AAMC 4.19 +0.09 (+2.20%) 4.38 4.02 7,344
AAME 2.70 +0.00 (+0.00%) 2.75 2.58 12,678
ABAT 2.18 -0.09 (-3.96%) 2.25 2.145 589,578
ABCL 4.87 +0.02 (+0.41%) 5.085 4.82 2,680,778
ABEV 2.56 -0.03 (-1.16%) 2.595 2.55 10,464,101
ABIO 1.63 +0.00 (+0.00%) 1.65 1.61 4,578
ABLV 3.02 -0.01 (-0.33%) 3.03 2.73 94,450
ABOS 3.56 +0.22 (+6.59%) 3.56 3.31 383,441
ABSI 4.69 +0.01 (+0.21%) 4.85 4.51 865,615
ABUS 2.92 +0.01 (+0.34%) 2.94 2.895 833,034
ABVC 1.20 -0.01 (-0.83%) 1.25 1.15 78,610
ACB 3.26 +0.02 (+0.62%) 3.34 3.12 1,331,028
ACET 2.47 +0.03 (+1.23%) 2.52 2.38 1,815,184
ACHL 1.36 +0.00 (+0.00%) 1.42 1.26 1,951,648
ACHR 4.81 -0.06 (-1.23%) 4.955 4.74 5,766,007
ACHV 3.96 +0.14 (+3.66%) 3.97 3.83 23,494
ACIU 3.44 +0.16 (+4.88%) 3.49 3.10 113,570
ACRS 1.19 -0.02 (-1.65%) 1.24 1.17 720,628
ACRV 3.89 +0.07 (+1.83%) 3.96 3.81 43,760
ACST 3.35 -0.015 (-0.45%) 3.49 3.31 19,397
ACTG 4.00 -0.01 (-0.25%) 4.05 3.99 117,485
ACXP 3.15 +0.02 (+0.64%) 3.17 3.02 57,501
ADAG 3.27 -0.20 (-5.76%) 3.65 3.0404 42,342
ADAP 1.48 +0.10 (+7.25%) 1.50 1.38 808,040
ADCT 4.68 -0.21 (-4.29%) 5.00 4.58 426,811
ADPT 4.04 +0.16 (+4.12%) 4.0762 3.7868 1,123,480
ADTH 2.85 -0.03 (-1.04%) 2.9199 2.80 168,882
ADTX 3.46 -0.22 (-5.98%) 3.7899 3.3838 74,390
ADV 3.84 -0.02 (-0.52%) 3.925 3.82 269,361
ADVM 2.00 -0.10 (-4.76%) 2.20 2.00 1,094,008
AEHL 1.949 -0.031 (-1.57%) 2.10 1.91 31,652
AEI 1.05 -0.01 (-0.94%) 1.05 1.04 3,713
AEMD 1.70 -0.0066 (-0.39%) 1.74 1.63 3,334
AENT 1.84 -0.05 (-2.65%) 1.8788 1.75 4,670
AERT 2.45 -0.14 (-5.41%) 2.58 2.44 6,375
AEZS 1.89 +0.1557 (+8.98%) 1.89 1.70 30,114
AG 4.65 +0.17 (+3.79%) 4.67 4.285 7,577,986
AGAE 1.03 -0.01 (-0.96%) 1.0797 1.01 15,093
AGMH 1.69 -0.15 (-8.15%) 1.79 1.66 102,498
AHG 1.31 +0.14 (+11.97%) 1.3461 1.19 27,879
AHT 1.57 +0.01 (+0.64%) 1.64 1.5387 278,931
AINC 2.45 +0.16 (+6.99%) 2.66 1.92 22,429
AIRE 1.50 +0.25 (+20.00%) 1.60 1.24 2,299,888
AIRG 3.85 +0.04 (+1.05%) 3.885 3.71 6,531
AIRI 4.86 +0.0422 (+0.88%) 5.12 4.69 7,534
AISP 1.49 -0.07 (-4.49%) 1.60 1.4266 100,038
AIXI 1.87 -0.03 (-1.58%) 1.91 1.82 49,046
AKBA 1.35 -0.04 (-2.88%) 1.40 1.32 3,082,993
AKTX 2.3399 +0.0999 (+4.46%) 2.3399 2.12 1,818
ALDX 3.49 -0.05 (-1.41%) 3.54 3.445 269,491
ALIM 3.37 +0.06 (+1.81%) 3.44 3.25 90,454
ALLK 1.36 +0.02 (+1.49%) 1.38 1.30 417,006
ALLO 4.54 +0.18 (+4.13%) 4.585 4.315 1,347,446
ALLT 1.88 +0.05 (+2.73%) 1.95 1.83 28,207
ALRN 4.6405 -0.1595 (-3.32%) 4.79 4.5601 7,253
ALTM 4.81 +0.16 (+3.44%) 4.84 4.37 29,667,700
ALTO 2.19 -0.02 (-0.90%) 2.22 2.12 644,867
ALUR 2.85 +0.10 (+3.64%) 2.94 2.75 35,226
AMBO 2.50 -0.55 (-18.03%) 2.75 2.45 76,431
AMBP 3.52 -0.04 (-1.12%) 3.60 3.50 1,114,646
AMC 4.44 +0.02 (+0.45%) 4.54 4.28 9,598,604
AMIX 4.43 +0.41 (+10.20%) 4.45 4.00 73,400
AMPE 1.82 -0.03 (-1.62%) 1.88 1.79 19,576
AMPG 1.80 -0.06 (-3.23%) 2.1599 1.80 47,347
AMPX 3.38 -0.14 (-3.98%) 3.595 3.34 434,400
AMRN 1.19 +0.01 (+0.85%) 1.20 1.16 748,623
AMS 2.69 -0.05 (-1.82%) 2.72 2.69 3,495
AMST 2.01 -0.29 (-12.61%) 2.44 2.01 23,101
AMTD 1.69 -0.06 (-3.43%) 1.76 1.68 36,527
AMTX 3.66 +0.15 (+4.27%) 3.66 3.47 249,673
AMWL 1.06 -0.02 (-1.85%) 1.105 1.05 2,588,979
ANEB 2.85 -0.05 (-1.72%) 3.00 2.85 6,119
ANGI 2.81 -0.17 (-5.70%) 2.9956 2.80 417,870
ANIX 3.59 +0.03 (+0.84%) 3.6999 3.50 75,682
ANTX 3.09 -0.22 (-6.65%) 3.36 3.08 353,635
ANY 2.12 -0.17 (-7.42%) 2.21 2.07 420,296
AP 2.43 -0.06 (-2.41%) 2.455 2.422 9,949
APCX 1.92 +0.0401 (+2.13%) 1.9766 1.85 40,269
API 2.75 +0.01 (+0.36%) 2.79 2.72 96,326
APLD 4.045 -0.285 (-6.58%) 4.40 3.875 4,405,962
APM 1.68 -0.0561 (-3.23%) 1.77 1.68 796
APPS 3.08 -0.08 (-2.53%) 3.18 3.045 2,393,997
APTO 1.86 +0.08 (+4.49%) 1.86 1.78 61,672
APWC 1.345 -0.0549 (-3.92%) 1.345 1.2801 619
APYX 2.01 -0.13 (-6.07%) 2.18 1.93 133,539
AQB 2.31 -0.022 (-0.94%) 2.37 2.28 7,263
AQST 2.57 -0.06 (-2.28%) 2.77 2.57 4,593,910
ARAY 2.64 +0.03 (+1.15%) 2.65 2.55 306,218
ARBB 1.64 +0.00 (+0.00%) 1.71 1.56 50,019
ARBE 1.72 -0.03 (-1.71%) 1.75 1.71 56,733
ARBK 2.10 -0.18 (-7.89%) 2.28 2.06 354,589
ARC 2.68 +0.05 (+1.90%) 2.68 2.61 155,181
AREC 1.32 +0.02 (+1.54%) 1.33 1.29 92,492
AREN 1.75 -0.11 (-5.91%) 1.8729 1.75 77,822
ARMN 2.94 +0.085 (+2.98%) 2.96 2.77 82,040
ARMP 3.00 +0.10 (+3.45%) 3.00 2.90 9,008
ARQ 3.33 +0.06 (+1.83%) 3.40 3.20 34,400
ARTL 1.55 -0.13 (-7.74%) 1.67 1.55 17,439