Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jun 20, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.92 +0.05 (+2.67%) 1.9699 1.88 12,820
ABAT 1.27 -0.07 (-5.22%) 1.36 1.26 856,840
ABCL 3.41 -0.06 (-1.73%) 3.5452 3.24 8,763,733
ABEV 2.39 -0.02 (-0.83%) 2.42 2.38 23,374,350
ABLV 1.03 -0.04 (-3.74%) 1.13 0.98 8,457
ABOS 1.20 -0.02 (-1.64%) 1.22 1.15 326,546
ABSI 2.79 +0.04 (+1.45%) 3.03 2.76 9,796,377
ABTS 3.74 -0.07 (-1.84%) 3.93 3.53 6,000
ABUS 3.43 -0.04 (-1.15%) 3.54 3.37 1,018,142
ABVC 1.84 -0.10 (-5.15%) 1.97 1.84 242,822
ABVE 1.49 +0.21 (+16.41%) 1.49 1.28 238,100
ACB 4.08 -0.60 (-12.82%) 4.56 4.05 4,811,960
ACCO 3.37 -0.02 (-0.59%) 3.42 3.32 2,302,000
ACHV 3.35 +0.21 (+6.69%) 3.41 3.055 442,174
ACIU 1.88 -0.10 (-5.05%) 1.98 1.88 88,062
ACRE 4.85 +0.02 (+0.41%) 4.89 4.79 1,078,000
ACRS 1.45 +0.03 (+2.11%) 1.45 1.40 887,059
ACRV 1.18 -0.06 (-4.84%) 1.2596 1.18 251,237
ACTG 3.58 -0.08 (-2.19%) 3.749 3.575 255,165
ADAG 1.90 -0.05 (-2.56%) 2.00 1.90 3,286
ADCT 2.77 -0.26 (-8.58%) 3.1403 2.7325 1,323,306
ADGM 1.10 +0.02 (+1.85%) 1.11 1.00 15,900
ADN 2.13 -0.07 (-3.18%) 2.295 2.095 33,900
ADTX 1.33 -0.09 (-6.34%) 1.41 1.33 82,367
ADV 1.63 +0.05 (+3.16%) 1.695 1.54 1,993,053
ADVM 2.25 -0.04 (-1.75%) 2.52 2.24 173,955
AEHL 2.51 -0.02 (-0.79%) 2.80 2.435 280,362
AEMD 1.58 -0.16 (-9.20%) 1.71 1.57 110,886
AENT 3.13 +0.08 (+2.62%) 3.20 3.025 13,209
AERT 1.19 -0.14 (-10.53%) 1.5184 1.16 269,070
AFCG 4.63 +0.04 (+0.87%) 4.66 4.5303 243,582
AGAE 3.03 +0.38 (+14.34%) 3.11 2.5238 267,141
AGEN 4.78 +0.31 (+6.94%) 4.98 4.50 1,477,946
AGL 2.11 -0.07 (-3.21%) 2.23 2.10 3,120,955
AGMH 2.31 -0.06 (-2.53%) 2.60 2.17 4,186,068
AGRI 1.03 -0.08 (-7.21%) 1.125 1.01 148,400
AHG 1.29 -0.13 (-9.15%) 1.345 1.2899 13,142
AIFF 2.74 -0.26 (-8.67%) 3.77 2.70 23,915,900
AIFU 4.30 +0.32 (+8.04%) 4.87 3.95 152,200
AIOT 4.54 -0.19 (-4.02%) 4.85 4.52 3,256,400
AIRG 3.98 -0.02 (-0.50%) 4.15 3.98 50,073
AIRI 3.45 +0.00 (+0.00%) 3.54 3.43 29,900
AIRJ 4.25 -0.10 (-2.30%) 4.44 4.19 193,000
AIRS 4.77 -0.23 (-4.60%) 5.11 4.615 694,005
AIXI 2.36 +0.05 (+2.16%) 2.48 2.25 165,643
AIYY 4.15 -0.07 (-1.66%) 4.28 4.11 0
AKAN 1.28 -0.02 (-1.54%) 1.31 1.28 15,422
AKBA 3.68 +0.12 (+3.37%) 3.685 3.52 9,316,654
AKTX 1.12 -0.03 (-2.61%) 1.215 1.0905 28,281
AKYA 1.26 -0.04 (-3.08%) 1.31 1.25 106,893
ALBT 2.65 -0.28 (-9.56%) 3.03 2.65 37,947
ALDX 3.05 -0.12 (-3.79%) 3.29 3.005 803,038
ALEC 1.47 +0.01 (+0.68%) 1.4998 1.42 709,033
ALLO 1.23 -0.06 (-4.65%) 1.3292 1.2101 3,630,549
ALMS 2.86 -0.15 (-4.98%) 3.10 2.81 1,597,900
ALTI 4.09 -0.01 (-0.24%) 4.2399 3.955 389,710
ALTO 1.13 -0.03 (-2.59%) 1.1899 1.07 652,677
ALUR 2.32 -0.10 (-4.13%) 2.42 2.32 49,900
ALZN 3.04 +0.02 (+0.66%) 3.06 2.9301 167,724
AMBI 4.45 -0.2999 (-6.31%) 4.45 4.198 2,108
AMBO 2.41 -0.09 (-3.60%) 2.41 2.30 6,038
AMBP 4.17 +0.04 (+0.97%) 4.205 4.11 2,312,700
AMC 3.01 -0.01 (-0.33%) 3.06 2.98 9,632,500
AMIX 1.24 +0.04 (+3.33%) 1.272 1.16 101,900
AMOD 1.04 -0.12 (-10.34%) 1.28 1.01 326,700
AMPG 2.00 -0.02 (-0.99%) 2.08 1.97 100,387
AMPX 3.84 +0.07 (+1.86%) 3.895 3.43 5,726,278
AMPY 3.66 -0.05 (-1.35%) 3.90 3.62 1,861,000
AMS 2.33 -0.13 (-5.28%) 2.42 2.33 11,200
AMST 2.66 -0.10 (-3.62%) 2.78 2.66 27,832
AMTD 1.03 +0.042 (+4.25%) 1.03 0.9679 41,628
AMTX 2.17 +0.03 (+1.40%) 2.29 2.11 838,614
ANEB 1.54 -0.01 (-0.65%) 1.59 1.43 8,275
ANIX 3.38 -0.17 (-4.79%) 3.60 3.31 225,986
ANL 1.47 +0.00 (+0.00%) 1.50 1.47 1,252
ANNX 2.38 +0.04 (+1.71%) 2.415 2.30 1,626,365
ANRO 2.25 -0.02 (-0.88%) 2.27 2.152 457,400
ANTX 1.10 +0.00 (+0.00%) 1.12 1.08 67,252
ANVS 2.60 -0.10 (-3.70%) 2.84 2.53 371,300
AP 2.99 -0.03 (-0.99%) 3.10 2.93 84,000
API 3.69 -0.03 (-0.81%) 3.76 3.65 432,462
APRE 1.635 -0.1327 (-7.51%) 1.775 1.62 30,352
APT 4.75 +0.16 (+3.49%) 4.75 4.65 20,600
APUS 1.63 -0.15 (-8.43%) 1.866 1.63 31,900
APVO 4.17 -0.96 (-18.71%) 5.0799 3.82 3,225,789
APWC 1.6664 -0.0586 (-3.40%) 1.738 1.66 10,370
APYX 2.00 +0.29 (+16.96%) 2.00 1.77 79,754
AQST 3.25 -0.15 (-4.41%) 3.46 3.17 1,677,475
ARAY 1.22 -0.01 (-0.81%) 1.26 1.22 610,778
ARBE 1.50 +0.01 (+0.67%) 1.50 1.455 1,351,949
ARDX 3.56 -0.05 (-1.39%) 3.71 3.55 3,484,468
AREB 1.51 -0.11 (-6.79%) 1.61 1.51 281,249
ARKO 4.41 +0.21 (+5.00%) 4.42 4.15 2,598,956
ARMP 1.93 +0.02 (+1.05%) 1.95 1.85 24,000
ARQ 4.86 -0.12 (-2.41%) 5.03 4.82 212,900
ARTV 1.58 -0.10 (-5.95%) 1.71 1.55 369,169
ARTW 1.90 +0.00 (+0.00%) 1.91 1.8376 2,512
ASM 3.49 -0.04 (-1.13%) 3.54 3.40 3,891,400
ASRV 2.94 +0.02 (+0.68%) 2.94 2.90 29,279
ASTI 1.57 -0.03 (-1.88%) 1.67 1.57 21,700