Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for May 24, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAC | 1.10▼ | -0.18 (-14.06%) | 1.305 | 1.07 | 807,654 |
| ABEV | 4.265 | +0.00 (+0.00%) | 4.275 | 4.18 | 19,946,811 |
| ABIL | 1.235▼ | -0.0302 (-2.39%) | 1.235 | 1.235 | 45,112 |
| ABUS | 1.915▼ | -0.08 (-4.01%) | 2.01 | 1.905 | 259,219 |
| ACHN | 2.835▲ | +0.02 (+0.71%) | 2.89 | 2.795 | 1,504,047 |
| ACHV | 3.81▲ | +0.20 (+5.54%) | 3.92 | 3.81 | 158,546 |
| ACRX | 2.735▼ | -0.07 (-2.50%) | 2.855 | 2.705 | 899,690 |
| ACTG | 3.125▲ | +0.035 (+1.13%) | 3.125 | 3.105 | 48,835 |
| ADAP | 3.65▲ | +0.01 (+0.27%) | 3.72 | 3.62 | 98,634 |
| ADIL | 2.24▲ | +0.09 (+4.19%) | 2.24 | 2.24 | 42,893 |
| ADMA | 4.59▼ | -0.105 (-2.24%) | 4.69 | 4.39 | 1,240,980 |
| ADMP | 1.515▲ | +0.01 (+0.66%) | 1.595 | 1.49 | 474,983 |
| ADMS | 5.00▼ | -0.04 (-0.79%) | 5.12 | 4.93 | 486,803 |
| ADRO | 3.195▲ | +0.055 (+1.75%) | 3.22 | 3.05 | 285,924 |
| ADXS | 2.97▲ | +0.04 (+1.37%) | 2.97 | 2.91 | 58,870 |
| AEG | 4.67▲ | +0.085 (+1.85%) | 4.695 | 4.665 | 645,288 |
| AEHR | 1.62▲ | +0.05 (+3.18%) | 1.62 | 1.605 | 30,942 |
| AEZS | 3.13▼ | -0.07 (-2.19%) | 3.19 | 3.13 | 49,921 |
| AFMD | 3.10▲ | +0.105 (+3.51%) | 3.10 | 2.99 | 723,640 |
| AGE | 2.655▲ | +0.065 (+2.51%) | 2.79 | 2.615 | 143,945 |
| AGEN | 2.86▼ | -0.105 (-3.54%) | 2.975 | 2.855 | 800,510 |
| AGFS | 2.52▲ | +0.29 (+13.00%) | 2.64 | 2.25 | 253,062 |
| AGI | 4.515▲ | +0.07 (+1.57%) | 4.555 | 4.465 | 1,028,443 |
| AGRX | 1.33▼ | -0.02 (-1.48%) | 1.33 | 1.33 | 37,509 |
| AGTC | 3.755▲ | +0.055 (+1.49%) | 3.83 | 3.75 | 52,555 |
| AHT | 4.945▲ | +0.03 (+0.61%) | 5.00 | 4.84 | 351,055 |
| AIHS | 4.18▲ | +0.095 (+2.33%) | 4.235 | 4.14 | 224,984 |
| AKRX | 4.045▼ | -0.24 (-5.60%) | 4.34 | 4.035 | 1,213,127 |
| AKS | 1.995▼ | -0.15 (-6.99%) | 2.17 | 1.99 | 11,100,173 |
| AKTX | 2.36▼ | -0.15 (-5.98%) | 2.36 | 2.36 | 79,989 |
| ALNA | 4.53▼ | -0.15 (-3.21%) | 4.86 | 4.41 | 172,796 |
| ALPN | 4.63▼ | -0.89 (-16.12%) | 5.325 | 4.63 | 18,942 |
| ALRN | 1.015▲ | +0.015 (+1.50%) | 1.03 | 0.99 | 90,861 |
| ALSK | 1.735▲ | +0.045 (+2.66%) | 1.735 | 1.73 | 37,711 |
| ALT | 2.51▲ | +0.09 (+3.72%) | 2.51 | 2.40 | 143,350 |
| ALYA | 3.005▼ | -0.045 (-1.48%) | 3.005 | 3.005 | 2,400 |
| AMRS | 4.035▼ | -0.17 (-4.04%) | 4.225 | 3.985 | 904,868 |
| ANFI | 1.025▼ | -0.11 (-9.69%) | 1.025 | 1.025 | 270,952 |
| ANH | 4.03▲ | +0.055 (+1.38%) | 4.03 | 3.985 | 265,976 |
| ANY | 1.71▼ | -0.25 (-12.76%) | 1.85 | 1.71 | 11,900 |
| AP | 4.30▼ | -0.05 (-1.15%) | 4.30 | 4.30 | 0 |
| APPS | 3.855▼ | -0.065 (-1.66%) | 4.02 | 3.82 | 693,326 |
| APTO | 2.00▲ | +0.025 (+1.27%) | 2.00 | 1.95 | 111,697 |
| APTX | 3.32▼ | -0.01 (-0.30%) | 3.42 | 3.30 | 118,237 |
| AQB | 2.13▲ | +0.01 (+0.47%) | 2.13 | 2.13 | 17,332 |
| AQMS | 1.885▲ | +0.06 (+3.29%) | 1.96 | 1.83 | 1,058,351 |
| AQST | 4.22▼ | -0.29 (-6.43%) | 4.38 | 4.17 | 179,593 |
| AQXP | 2.545▼ | -0.035 (-1.36%) | 2.60 | 2.545 | 8,618 |
| ARAY | 3.975▲ | +0.03 (+0.76%) | 3.995 | 3.93 | 369,029 |
| ARC | 2.07▼ | -0.08 (-3.72%) | 2.135 | 2.07 | 38,407 |
| ARDX | 2.81▲ | +0.075 (+2.74%) | 2.84 | 2.78 | 69,763 |
| ARLO | 3.865▼ | -0.01 (-0.26%) | 3.94 | 3.805 | 293,836 |
| ARPO | 1.065▼ | -0.045 (-4.05%) | 1.12 | 1.065 | 164,049 |
| ARTX | 2.24▲ | +0.03 (+1.36%) | 2.25 | 2.23 | 53,543 |
| ASCMA | 1.22▼ | -0.05 (-3.94%) | 1.22 | 1.20 | 136,320 |
| ASNA | 1.06▲ | +0.045 (+4.43%) | 1.075 | 0.9806 | 2,760,783 |
| ASPN | 4.75▲ | +0.145 (+3.15%) | 4.75 | 4.75 | 9,062 |
| ASRT | 3.435▲ | +0.025 (+0.73%) | 3.53 | 3.42 | 474,996 |
| ASRV | 4.16▼ | -0.04 (-0.95%) | 4.16 | 4.16 | 1,032 |
| ASTC | 3.83▲ | +0.07 (+1.86%) | 3.83 | 3.83 | 16,221 |
| ASX | 3.665▲ | +0.04 (+1.10%) | 3.70 | 3.64 | 523,058 |
| AT | 2.605▲ | +0.065 (+2.56%) | 2.61 | 2.525 | 468,047 |
| ATAI | 2.12▼ | -0.11 (-4.93%) | 2.14 | 2.12 | 29,065 |
| ATEC | 4.055▲ | +0.15 (+3.84%) | 4.14 | 3.945 | 154,299 |
| ATHX | 1.795▼ | -0.06 (-3.23%) | 1.90 | 1.79 | 443,346 |
| ATIF | 3.98▼ | -0.02 (-0.50%) | 3.98 | 3.98 | 2,467 |
| ATRS | 2.925▲ | +0.08 (+2.81%) | 2.93 | 2.855 | 599,830 |
| ATTO | 2.675▼ | -0.25 (-8.55%) | 2.99 | 2.675 | 170,434 |
| AUG | 1.49▲ | +0.04 (+2.76%) | 1.49 | 1.49 | 12,750 |
| AUO | 2.865▼ | -0.01 (-0.35%) | 2.88 | 2.865 | 851,903 |
| AUTO | 3.35▼ | -0.25 (-6.94%) | 3.35 | 3.35 | 2,318 |
| AUY | 1.88▲ | +0.025 (+1.35%) | 1.895 | 1.83 | 6,798,012 |
| AVCO | 2.29▼ | -0.03 (-1.29%) | 2.29 | 2.29 | 29,395 |
| AVDL | 1.52▲ | +0.03 (+2.01%) | 1.53 | 1.50 | 213,955 |
| AVH | 3.98▲ | +0.905 (+29.43%) | 3.985 | 3.10 | 2,900,161 |
| AVP | 3.71▲ | +0.105 (+2.91%) | 3.71 | 3.52 | 28,193,562 |
| AVXL | 3.30▼ | -0.25 (-7.04%) | 3.61 | 3.24 | 435,157 |
| AWSM | 2.445▲ | +0.02 (+0.82%) | 2.445 | 2.445 | 26,422 |
| AWX | 2.29▲ | +0.02 (+0.88%) | 2.29 | 2.29 | 14,703 |
| AXAS | 1.045▲ | +0.005 (+0.48%) | 1.06 | 1.025 | 955,865 |
| AXTI | 4.40▼ | -0.065 (-1.46%) | 4.49 | 4.395 | 197,446 |
| AXU | 1.015▼ | -0.01 (-0.98%) | 1.03 | 1.015 | 60,132 |
| AYTU | 1.87▼ | -0.105 (-5.32%) | 1.87 | 1.87 | 218,124 |
| AZRX | 2.15▲ | +0.01 (+0.47%) | 2.15 | 2.13 | 41,813 |
| BAS | 1.795▲ | +0.07 (+4.06%) | 1.90 | 1.64 | 649,412 |
| BBGI | 3.63▲ | +0.03 (+0.83%) | 3.65 | 3.625 | 27,415 |
| BBW | 4.93▼ | -0.17 (-3.33%) | 4.935 | 4.89 | 31,003 |
| BBX | 4.75▲ | +0.07 (+1.50%) | 4.75 | 4.68 | 114,478 |
| BCLI | 3.695▼ | -0.035 (-0.94%) | 3.70 | 3.695 | 29,598 |
| BCRX | 3.325▼ | -0.22 (-6.21%) | 3.53 | 3.295 | 5,106,152 |
| BDSI | 4.395▼ | -0.035 (-0.79%) | 4.445 | 4.35 | 572,122 |
| BEST | 4.35▲ | +0.165 (+3.94%) | 4.44 | 4.21 | 1,029,067 |
| BGCP | 4.795▲ | +0.14 (+3.01%) | 4.795 | 4.68 | 1,798,568 |
| BGFV | 2.41▲ | +0.055 (+2.34%) | 2.71 | 2.34 | 355,433 |
| BIOC | 1.23▲ | +0.095 (+8.37%) | 1.465 | 1.16 | 11,355,185 |
| BIOS | 2.045▲ | +0.01 (+0.49%) | 2.08 | 2.02 | 351,828 |
| BIOX | 4.77▲ | +0.44 (+10.16%) | 4.77 | 4.77 | 21,286 |
| BKEP | 1.11▲ | +0.01 (+0.91%) | 1.11 | 1.11 | 85,318 |
| BKS | 4.69▼ | -0.015 (-0.32%) | 4.78 | 4.665 | 699,607 |
| BLCM | 2.35▲ | +0.035 (+1.51%) | 2.44 | 2.25 | 584,256 |