Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Nov 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAC 1.93 1.93 2.00 -0.04 (-2.03%) 1.985 1.70 528,639
AAME 2.94 2.94 0.00 -0.11 (-3.61%) 2.94 2.94 3,268
ABEV 4.18 0.00 4.18 -0.13 (-3.02%) 4.28 4.16 18,863,345
ABIL 2.78 0.00 0.00 -0.14 (-4.79%) 2.86 2.78 25,063
ABUS 4.46 4.46 0.00 +0.00 (+0.00%) 4.645 4.45 240,442
ACET 1.675 1.67 0.00 -0.135 (-7.46%) 1.76 1.655 224,657
ACHN 2.905 2.90 2.91 +0.135 (+4.87%) 2.905 2.72 1,885,312
ACRX 3.39 3.37 3.39 +0.34 (+11.15%) 3.565 3.13 5,084,680
ACTG 2.965 0.00 0.00 -0.025 (-0.84%) 3.005 2.92 147,808
ADIL 1.28 0.00 0.00 -0.10 (-7.25%) 1.28 1.28 250
ADMP 2.445 2.44 0.00 -0.055 (-2.20%) 2.58 2.42 303,365
ADRO 3.04 3.04 3.05 +0.02 (+0.66%) 3.215 2.86 1,430,340
ADVM 3.61 3.61 3.63 -0.09 (-2.43%) 3.73 3.51 1,031,516
AEHR 1.97 0.00 0.00 +0.02 (+1.03%) 1.97 1.97 23,556
AEZS 3.01 3.01 3.10 +0.01 (+0.33%) 3.04 2.90 885,669
AFMD 4.29 4.28 4.29 -0.10 (-2.28%) 4.45 4.08 768,986
AGEN 2.16 2.16 2.17 +0.07 (+3.35%) 2.205 2.04 1,069,344
AGFS 4.19 4.19 0.00 -0.46 (-9.89%) 4.55 4.10 152,288
AGI 3.525 3.49 3.53 -0.065 (-1.81%) 3.555 3.45 2,416,834
AHC 4.53 0.00 0.00 -0.0499 (-1.09%) 4.53 4.53 15,605
AHPI 1.96 0.00 0.00 -0.04 (-2.00%) 1.96 1.96 0
AHT 4.87 0.00 0.00 -0.02 (-0.41%) 4.92 4.83 280,855
AKAO 1.965 0.00 1.97 +0.165 (+9.17%) 2.02 1.63 1,374,532
AKER 1.65 0.00 0.00 -0.10 (-5.71%) 1.695 1.50 1,530,000
AKS 3.47 3.47 3.48 -0.17 (-4.67%) 3.60 3.38 13,810,377
AKTS 4.73 4.56 0.00 +0.15 (+3.28%) 4.73 4.56 122,186
ALPN 4.68 0.00 4.68 -0.36 (-7.14%) 4.81 4.68 8,453
ALSK 1.47 0.00 0.00 -0.04 (-2.65%) 1.475 1.45 111,397
ALT 3.00 3.00 0.00 -0.15 (-4.76%) 3.10 2.95 250,000
AMR 2.11 2.11 0.00 -0.13 (-5.80%) 2.23 2.01 1,907,597
AMRS 3.555 3.55 0.00 -0.125 (-3.40%) 3.64 3.31 1,626,528
ANH 4.37 0.00 0.00 -0.01 (-0.23%) 4.37 4.335 451,812
AP 3.97 0.00 0.00 -0.41 (-9.36%) 4.05 3.91 74,151
APPS 1.62 1.62 0.00 -0.04 (-2.41%) 1.62 1.61 180,180
APRN 1.085 0.00 0.00 -0.055 (-4.82%) 1.12 1.075 1,860,926
APTO 2.15 0.00 0.00 -0.04 (-1.83%) 2.18 2.15 85,837
APVO 2.505 0.00 2.51 -0.125 (-4.75%) 2.515 2.505 125,650
APWC 2.21 0.00 0.00 -0.0475 (-2.10%) 2.21 2.21 10,574
AQB 2.36 2.36 0.00 -0.12 (-4.84%) 2.36 2.36 202
AQMS 2.39 0.00 2.39 +0.05 (+2.14%) 2.44 2.28 309,338
AQXP 2.18 0.00 2.18 -0.02 (-0.91%) 2.21 2.15 101,246
ARAY 4.225 4.22 4.23 -0.235 (-5.27%) 4.38 4.15 796,698
ARC 2.65 0.00 2.65 -0.05 (-1.85%) 2.68 2.60 106,134
ARCW 1.10 0.00 0.00 -0.3542 (-24.36%) 1.25 1.10 125,000
ARDX 2.835 0.00 0.00 +0.025 (+0.89%) 2.87 2.73 91,472
AREX 1.40 1.39 1.40 +0.02 (+1.45%) 1.40 1.345 243,918
ARPO 1.93 0.00 0.00 -0.04 (-2.03%) 1.945 1.90 33,564
ARQL 3.545 0.00 3.55 -0.145 (-3.93%) 3.60 3.39 1,206,319
ARTX 2.675 2.66 0.00 +0.065 (+2.49%) 2.74 2.58 85,349
ASG 4.56 4.56 4.57 -0.16 (-3.39%) 4.64 4.55 430,468
ASNA 3.215 3.21 0.00 -0.135 (-4.03%) 3.385 3.09 3,678,288
ASNS 1.20 1.18 1.20 -0.04 (-3.23%) 1.20 1.19 53,750
ASPN 3.22 0.00 0.00 -0.23 (-6.67%) 3.22 3.22 4,502
AST 1.24 0.00 0.00 +0.04 (+3.33%) 1.25 1.20 209,639
ASV 3.01 0.00 0.00 -0.09 (-2.90%) 3.01 3.01 6,116
ASX 3.635 0.00 3.64 -0.085 (-2.28%) 3.645 3.57 1,979,412
AT 2.155 2.14 2.16 -0.045 (-2.05%) 2.195 2.155 330,993
ATEC 2.67 0.00 0.00 -0.10 (-3.61%) 2.72 2.67 27,592
ATHX 1.885 0.00 1.89 -0.035 (-1.82%) 1.94 1.865 569,924
ATLC 3.11 3.11 0.00 -0.12 (-3.72%) 3.11 3.11 0
ATOM 3.585 0.00 0.00 -0.085 (-2.32%) 3.585 3.585 26,439
ATOS 1.25 0.00 0.00 +0.09 (+7.76%) 1.25 1.18 62,624
ATRS 3.25 0.00 3.25 -0.05 (-1.52%) 3.29 3.18 874,830
AUO 4.00 3.99 4.00 -0.07 (-1.72%) 4.025 3.985 418,107
AUY 2.12 2.11 2.12 -0.04 (-1.85%) 2.165 2.06 11,221,261
AVDL 2.935 0.00 0.00 -0.165 (-5.32%) 3.00 2.915 60,452
AVEO 2.00 0.00 0.00 +0.12 (+6.38%) 2.075 1.945 3,213,088
AVP 1.985 1.97 2.10 -0.095 (-4.57%) 2.09 1.95 3,415,343
AVXL 2.17 0.00 2.75 -0.15 (-6.47%) 2.24 2.10 374,661
AWRE 3.51 3.34 3.51 +0.01 (+0.29%) 3.51 3.51 12,509
AWSM 2.78 2.78 0.00 -0.22 (-7.33%) 2.78 2.78 84,270
AWX 2.87 0.00 0.00 -0.14 (-4.65%) 2.935 2.785 103,926
AXAS 1.705 0.00 1.74 -0.045 (-2.57%) 1.76 1.64 1,180,533
AXON 1.785 0.00 0.00 -0.105 (-5.56%) 1.83 1.76 703,731
AXSM 3.10 2.70 0.00 +0.02 (+0.65%) 3.11 2.96 161,606
AZRX 2.06 0.00 0.00 -0.11 (-5.07%) 2.13 2.06 28,736
BBOX 1.06 1.05 1.07 +0.00 (+0.00%) 1.06 1.06 36,501
BDSI 3.63 3.62 0.00 -0.03 (-0.82%) 3.695 3.625 180,610
BGFV 3.655 0.00 3.66 -0.405 (-9.98%) 3.975 3.655 220,043
BIOC 1.55 0.00 0.00 -0.06 (-3.73%) 1.61 1.55 23,613
BIOL 1.29 0.00 0.00 +0.02 (+1.57%) 1.29 1.29 1,991
BIOS 3.145 0.00 3.15 -0.035 (-1.10%) 3.21 3.09 444,539
BKEP 1.82 1.82 1.84 -0.12 (-6.19%) 1.94 1.82 301,370
BKTI 3.68 0.00 0.00 -0.08 (-2.13%) 3.68 3.68 4,482
BLCM 4.575 0.00 0.00 +0.475 (+11.59%) 4.60 3.88 795,340
BLDP 2.785 2.77 2.79 -0.075 (-2.62%) 2.805 2.74 512,029
BLNK 2.34 0.00 2.34 -0.11 (-4.49%) 2.39 2.31 209,717
BNTC 2.29 0.00 0.00 -0.0723 (-3.06%) 2.29 2.29 0
BOXL 2.08 0.00 0.00 -0.07 (-3.26%) 2.08 2.08 44,314
BTE 1.77 1.77 1.78 -0.20 (-10.15%) 1.85 1.76 3,445,455
BTG 2.61 2.61 2.62 -0.03 (-1.14%) 2.655 2.59 2,984,335
BTN 3.045 0.00 0.00 +0.025 (+0.83%) 3.045 3.045 0
BTX 1.695 0.00 0.00 -0.055 (-3.14%) 1.745 1.69 479,851
BVSN 1.74 0.00 0.00 +0.084 (+5.07%) 1.75 1.74 4,669
BYFC 1.30 0.00 0.00 -0.05 (-3.70%) 1.30 1.24 28,354
CADC 2.71 0.00 0.00 -0.24 (-8.14%) 2.71 2.71 9,033
CALA 4.705 4.70 0.00 -0.265 (-5.33%) 4.91 4.69 276,349
CASI 3.98 3.98 0.00 +0.23 (+6.13%) 4.02 3.63 337,492
CASM 1.78 0.00 0.00 +0.00 (+0.00%) 1.78 1.78 20,723
CBL 2.675 0.00 0.00 -0.035 (-1.29%) 2.72 2.625 2,306,928