Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Apr 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAV 3.025 3.00 3.05 -0.175 (-5.47%) 3.075 3.025 210,933
ABIL 2.89 0.00 0.00 -0.25 (-7.96%) 2.89 2.89 4,662
ACET 2.505 0.00 0.00 -0.15 (-5.65%) 2.67 2.505 2,849,835
ACHN 3.655 3.63 3.76 +0.02 (+0.55%) 3.695 3.61 365,627
ACRX 2.375 2.35 2.40 -0.05 (-2.06%) 2.40 2.35 216,842
ACST 1.02 1.01 0.00 -0.06 (-5.56%) 1.04 1.02 111,524
ACTG 3.55 3.50 3.55 -0.025 (-0.70%) 3.60 3.525 128,893
ADMA 4.89 0.00 0.00 +0.09 (+1.88%) 4.89 4.89 14,793
ADMP 3.95 3.90 4.00 +0.10 (+2.60%) 4.075 3.95 365,385
ADXS 1.645 1.61 1.65 -0.04 (-2.37%) 1.69 1.645 298,873
AEHR 2.37 2.36 2.39 -0.09 (-3.66%) 2.44 2.36 30,897
AEZS 1.49 1.45 1.56 +0.03 (+2.05%) 1.49 1.49 2,529
AFMD 2.075 2.00 2.10 -0.075 (-3.49%) 2.20 2.075 316,224
AGEN 3.78 3.76 3.79 +0.015 (+0.40%) 3.805 3.65 1,433,569
AGRX 2.72 2.65 2.74 -0.18 (-6.21%) 2.90 2.72 89,145
AGTC 4.975 4.95 5.05 -0.025 (-0.50%) 5.00 4.975 38,655
AHPI 2.60 0.00 0.00 -0.09 (-3.35%) 2.60 2.60 6,274
AKG 1.095 1.08 1.10 +0.045 (+4.29%) 1.10 1.05 1,057,143
AKS 4.75 0.00 0.00 +0.005 (+0.11%) 4.815 4.675 8,137,554
AKTX 1.97 0.00 0.00 -0.08 (-3.90%) 1.97 1.97 50,000
ALIM 1.12 1.09 1.15 +0.00 (+0.00%) 1.125 1.115 51,245
ALJJ 2.27 0.00 0.00 +0.06 (+2.71%) 2.27 2.27 710
ALO 2.01 1.99 2.03 -0.025 (-1.23%) 2.01 2.01 9,756
ALSK 1.54 1.50 1.55 +0.01 (+0.65%) 1.56 1.54 69,156
AMPE 3.13 3.08 3.20 +0.035 (+1.13%) 3.17 3.06 693,650
AMRN 2.95 2.92 2.94 -0.03 (-1.01%) 3.045 2.94 3,630,689
ANFI 3.98 3.98 4.10 -0.02 (-0.50%) 4.00 3.98 89,047
ANH 4.70 0.00 0.00 +0.03 (+0.64%) 4.70 4.67 348,111
ANW 2.875 0.00 0.00 +0.025 (+0.88%) 2.925 2.80 183,704
APPS 1.705 1.70 1.75 +0.01 (+0.59%) 1.705 1.67 480,702
APRN 2.00 1.99 2.01 -0.005 (-0.25%) 2.03 1.985 1,074,445
APT 3.30 3.25 3.40 -0.025 (-0.75%) 3.30 3.30 1,233
APTO 3.40 3.38 3.52 -0.21 (-5.82%) 3.40 3.39 208,333
APVO 4.33 4.30 4.42 +0.03 (+0.70%) 4.33 4.22 110,857
AQB 3.09 3.04 3.25 -0.15 (-4.63%) 3.18 3.09 1,163
AQMS 2.57 2.56 2.63 +0.065 (+2.59%) 2.635 2.48 519,647
ARC 2.25 2.24 2.30 +0.035 (+1.58%) 2.26 2.225 36,938
ARCW 2.30 2.25 2.35 +0.00 (+0.00%) 2.30 2.30 4,448
ARDM 1.53 0.00 0.00 +0.00 (+0.00%) 1.53 1.53 9,560
ARDX 4.875 0.00 0.00 +0.025 (+0.52%) 5.075 4.825 420,071
AREX 2.72 2.71 2.73 -0.055 (-1.98%) 2.83 2.715 467,388
ARLZ 1.38 1.34 1.42 -0.01 (-0.72%) 1.38 1.38 160,000
ARQL 2.885 2.85 2.90 -0.065 (-2.20%) 3.055 2.885 971,130
ARTX 3.40 3.35 3.45 +0.05 (+1.49%) 3.40 3.375 108,320
ASCMA 3.55 3.46 3.58 -0.09 (-2.47%) 3.63 3.55 26,721
ASM 1.52 1.47 1.54 -0.015 (-0.98%) 1.53 1.515 52,083
ASNA 2.155 2.15 2.17 -0.08 (-3.58%) 2.24 2.13 722,827
ASPN 4.43 0.00 0.00 +0.005 (+0.11%) 4.43 4.43 5,053
AST 1.325 1.25 1.35 -0.05 (-3.64%) 1.325 1.325 95,541
AT 2.175 2.15 2.20 +0.05 (+2.35%) 2.175 2.10 257,873
ATEC 3.91 3.77 3.93 +0.15 (+3.99%) 3.91 3.785 228,935
ATHX 2.03 1.98 2.09 +0.01 (+0.50%) 2.035 2.00 432,090
ATOS 3.62 3.37 3.78 +3.2549 (+891.51%) 3.95 3.57 316,756
ATRS 2.315 2.31 2.36 -0.03 (-1.28%) 2.36 2.305 398,152
AUO 4.175 0.00 0.00 -0.04 (-0.95%) 4.205 4.15 1,029,661
AUTO 3.74 0.00 0.00 -0.03 (-0.80%) 3.74 3.74 41,152
AUY 2.96 0.00 0.00 -0.01 (-0.34%) 2.96 2.90 5,587,929
AVEO 2.59 2.58 2.59 -0.055 (-2.08%) 2.665 2.56 1,287,680
AVGR 1.30 1.27 1.32 -0.005 (-0.38%) 1.30 1.275 140,293
AVID 4.80 4.69 4.93 -0.10 (-2.04%) 4.92 4.77 96,742
AVP 2.755 2.75 2.76 -0.075 (-2.65%) 2.815 2.75 1,700,602
AVXL 2.29 2.28 2.34 +0.025 (+1.10%) 2.29 2.235 202,918
AXAS 2.84 2.84 2.85 -0.045 (-1.56%) 2.865 2.685 1,616,284
AXON 1.08 1.05 1.09 -0.03 (-2.70%) 1.10 1.075 696,918
AXSM 2.50 2.45 2.55 -0.10 (-3.85%) 2.60 2.475 158,470
AXU 1.59 1.55 1.62 -0.025 (-1.55%) 1.61 1.58 223,432
BASI 1.66 0.00 0.00 +0.05 (+3.11%) 1.66 1.66 412
BBRG 4.00 3.95 4.05 +0.00 (+0.00%) 4.00 4.00 387,368
BCLI 3.45 0.00 0.00 +0.00 (+0.00%) 3.45 3.44 26,954
BCRX 4.92 0.00 0.00 +0.07 (+1.44%) 5.025 4.815 540,296
BDR 1.19 0.00 0.00 -0.01 (-0.83%) 1.21 1.19 146,751
BDSI 2.225 2.20 2.30 +0.00 (+0.00%) 2.25 2.225 77,821
BIOS 2.705 2.70 2.76 -0.005 (-0.18%) 2.77 2.68 187,105
BKEP 4.40 4.35 4.45 -0.10 (-2.22%) 4.40 4.40 30,904
BLDP 3.615 3.61 3.63 -0.06 (-1.63%) 3.665 3.615 281,737
BLPH 2.345 2.28 2.41 +0.145 (+6.59%) 2.345 2.345 269,502
BMRA 4.255 0.00 0.00 +0.165 (+4.03%) 4.255 4.255 5,965
BPTH 1.825 0.00 0.00 -0.085 (-4.45%) 1.835 1.735 299,625
BTE 3.835 3.83 3.85 +0.035 (+0.92%) 3.875 3.66 2,390,307
BTG 2.835 0.00 0.00 -0.08 (-2.74%) 2.86 2.83 1,938,925
BTX 2.34 2.30 2.35 -0.035 (-1.47%) 2.38 2.33 352,144
BURG 3.82 3.80 0.00 +0.17 (+4.66%) 3.88 3.78 42,127
BVX 3.62 0.00 0.00 +0.28 (+8.38%) 3.64 3.60 156,540
BW 2.465 0.00 0.00 -0.125 (-4.83%) 2.58 2.44 1,014,021
BWEN 3.00 2.91 3.08 -0.10 (-3.23%) 3.00 3.00 27,247
CALI 2.97 0.00 0.00 +0.29 (+10.82%) 3.14 2.96 1,128,205
CAPR 1.385 0.00 0.00 -0.065 (-4.48%) 1.435 1.385 283,401
CATS 4.94 0.00 0.00 -0.01 (-0.20%) 4.94 4.94 2,703
CBK 1.13 1.11 1.14 +0.02 (+1.80%) 1.13 1.13 20,325
CBL 3.95 3.94 3.96 -0.205 (-4.93%) 4.14 3.93 4,718,661
CBLI 2.84 0.00 0.00 -0.11 (-3.73%) 2.84 2.84 581
CCIH 1.28 1.26 1.32 +0.015 (+1.19%) 1.30 1.28 272,063
CDMO 3.295 0.00 0.00 +0.02 (+0.61%) 3.305 3.23 206,644
CDR 3.565 0.00 0.00 -0.14 (-3.78%) 3.70 3.55 266,343
CDTX 3.925 3.90 4.00 +0.075 (+1.95%) 4.025 3.925 170,213
CDXC 4.155 4.03 4.25 -0.055 (-1.31%) 4.22 4.14 139,408
CECE 4.915 4.91 5.03 -0.035 (-0.71%) 4.975 4.86 73,560
CERC 3.70 0.00 0.00 +0.10 (+2.78%) 3.70 3.70 53,476
CETV 4.05 4.00 4.10 -0.075 (-1.82%) 4.05 3.925 253,644
CFMS 1.795 1.78 1.81 +0.10 (+5.90%) 1.82 1.715 589,041