Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Oct 18, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAME 3.25 3.20 3.30 -0.05 (-1.52%) 3.55 3.25 10,487
AAU 1.139 1.13 1.14 +0.009 (+0.80%) 1.145 1.10 109,708
ABAC 3.51 3.46 3.62 +0.049 (+1.42%) 3.51 3.45 1,393
ABIO 1.40 1.30 1.45 +0.05 (+3.70%) 1.40 1.35 23,592
ACHN 4.28 4.22 4.30 -0.03 (-0.70%) 4.37 4.23 732,331
ACHV 1.885 0.00 2.20 -0.1549 (-7.59%) 2.03 1.841 30,485
ACRX 1.75 1.75 1.80 +0.00 (+0.00%) 1.75 1.70 1,629,841
ACST 1.33 1.33 1.34 +0.01 (+0.76%) 1.34 1.32 2,090
ACTG 4.15 4.10 4.30 +0.25 (+6.41%) 4.25 3.85 584,947
ADHD 1.27 1.24 1.27 +0.04 (+3.25%) 1.40 1.22 2,397,463
ADMA 2.76 2.75 3.14 -0.17 (-5.80%) 2.92 2.76 40,018
ADOM 4.19 4.05 4.40 -0.64 (-13.25%) 4.95 3.96 279,353
ADVM 3.45 3.40 3.50 -0.15 (-4.17%) 3.60 3.40 121,766
ADXS 4.02 4.02 4.08 -0.06 (-1.47%) 4.18 3.99 682,869
AEHR 3.55 3.50 3.58 +0.09 (+2.60%) 3.63 3.40 38,903
AETI 1.60 1.55 1.70 -0.025 (-1.54%) 1.60 1.55 1,607
AEY 1.51 1.00 1.54 -0.01 (-0.66%) 1.51 1.50 4,913
AEZS 2.05 2.03 2.07 -0.02 (-0.97%) 2.11 2.03 227,706
AFMD 2.15 2.10 2.20 +0.05 (+2.38%) 2.20 2.10 135,041
AGEN 4.71 4.63 4.73 +0.04 (+0.86%) 4.73 4.57 886,348
AGLE 4.97 4.54 6.50 -0.15 (-2.93%) 5.15 4.91 36,117
AGTC 3.925 3.90 4.00 +0.075 (+1.95%) 4.00 3.80 101,103
AHC 4.55 4.55 4.60 -0.15 (-3.19%) 4.70 4.55 16,239
AHPI 1.88 1.85 2.20 -0.09 (-4.57%) 1.99 1.81 65,781
AIRI 1.5097 1.45 1.58 +0.1197 (+8.61%) 1.54 1.38 188,610
AKTX 4.50 4.42 4.59 -1.90 (-29.69%) 4.99 4.49 1,963,615
ALIM 1.33 1.33 1.37 +0.02 (+1.53%) 1.36 1.31 251,052
ALJJ 3.33 3.22 3.64 -0.07 (-2.06%) 3.42 3.24 17,176
ALO 4.16 4.13 4.18 -0.02 (-0.48%) 4.18 4.07 91,677
ALQA 3.0425 2.75 3.06 +0.0825 (+2.79%) 3.05 2.9006 29,779
ALSK 2.28 2.26 2.30 +0.04 (+1.79%) 2.28 2.23 56,393
ALT 2.50 2.47 2.55 -0.02 (-0.79%) 2.55 2.47 54,430
AMCN 2.40 2.39 2.43 -0.06 (-2.44%) 2.46 2.39 123,721
AMMA 1.80 1.77 1.81 +0.0799 (+4.65%) 1.82 1.68 182,882
AMPE 1.15 1.15 1.17 +0.1558 (+15.67%) 1.28 1.00 2,807,631
AMRN 3.36 3.30 3.36 +0.07 (+2.13%) 3.38 3.26 1,292,219
AMRS 3.01 2.95 3.01 -0.22 (-6.81%) 3.21 2.95 456,200
AMS 3.057 2.30 9.00 +0.007 (+0.23%) 3.10 3.05 5,238
AMSC 4.43 4.00 8.00 -0.01 (-0.23%) 4.50 4.34 32,792
ANTH 1.64 1.56 1.64 +0.10 (+6.49%) 1.65 1.53 260,536
ANW 4.60 4.60 4.65 +0.025 (+0.55%) 4.70 4.55 77,147
ANY 2.41 2.36 2.44 +0.0603 (+2.57%) 2.52 2.26 337,027
APDN 2.33 1.41 2.50 +0.10 (+4.48%) 2.39 2.13 138,946
APEN 4.2827 4.05 8.20 -0.3672 (-7.90%) 4.623 4.06 74,845
APHB 1.30 1.23 1.25 -0.22 (-14.47%) 1.65 1.24 4,437,866
APPS 1.46 1.43 1.48 +0.05 (+3.55%) 1.50 1.41 310,742
APRI 1.90 1.87 1.93 +0.11 (+6.15%) 1.98 1.76 327,177
APT 3.9501 3.90 4.10 -0.1499 (-3.66%) 4.10 3.95 32,196
APTO 1.34 1.29 1.36 +0.01 (+0.75%) 1.39 1.32 118,824
APVO 2.32 2.28 2.50 -0.09 (-3.73%) 2.50 2.29 272,760
APWC 3.00 2.90 15.00 +0.15 (+5.26%) 3.05 2.90 29,583
ARAY 4.25 4.15 4.25 +0.00 (+0.00%) 4.30 4.10 663,335
ARC 4.20 4.19 4.20 +0.075 (+1.82%) 4.23 4.11 291,099
ARCI 1.03 1.01 1.03 -0.03 (-2.83%) 1.05 1.02 31,075
ARCTF 1.08 0.00 0.00 -0.02 (-1.82%) 1.11 1.07 18,611
ARCW 2.3597 2.30 199,999.9531 +0.0097 (+0.41%) 2.40 2.35 8,253
AREX 2.42 2.32 2.43 +0.08 (+3.42%) 2.44 2.29 445,603
ARLZ 1.54 1.52 1.57 -0.06 (-3.75%) 1.67 1.48 525,799
ARQL 1.105 1.09 1.15 +0.025 (+2.31%) 1.14 1.07 298,167
ARTW 2.30 2.10 2.90 -0.05 (-2.13%) 2.40 2.25 13,973
ARTX 3.95 3.85 4.00 +0.00 (+0.00%) 4.00 3.95 98,040
ARWR 3.90 3.89 3.98 -0.02 (-0.51%) 3.97 3.72 504,751
ASM 1.47 1.46 1.49 -0.015 (-1.01%) 1.51 1.47 139,932
ASNA 1.90 1.89 1.90 +0.09 (+4.97%) 1.92 1.81 1,959,950
ASPN 4.37 4.28 4.32 +0.11 (+2.58%) 4.37 4.20 20,197
ASRV 4.05 4.00 4.30 +0.00 (+0.00%) 4.10 4.05 5,201
AST 2.65 2.60 2.70 -0.20 (-7.02%) 2.90 2.60 683,804
ASTC 3.5001 3.06 3.91 -0.1299 (-3.58%) 3.59 3.5001 18,090
AT 2.525 2.50 2.55 +0.025 (+1.00%) 2.55 2.50 154,107
ATEC 4.13 3.99 4.19 +0.36 (+9.55%) 4.27 3.76 413,718
ATHX 1.945 1.92 1.97 -0.105 (-5.12%) 2.06 1.92 1,515,691
ATLC 2.302 2.26 2.34 +0.0483 (+2.14%) 2.31 2.20 3,249
ATOM 3.64 2.80 3.90 -0.20 (-5.21%) 3.78 3.31 18,464
ATRS 2.23 2.23 2.24 +0.14 (+6.70%) 2.26 2.05 5,000,598
AUO 4.06 4.05 4.06 -0.04 (-0.98%) 4.12 4.05 482,130
AUY 2.69 2.68 2.69 -0.02 (-0.74%) 2.73 2.66 10,089,771
AVEO 3.07 3.05 3.08 +0.02 (+0.66%) 3.13 3.00 2,302,351
AVID 4.54 4.51 4.60 -0.03 (-0.66%) 4.67 4.53 134,978
AVP 2.31 2.30 2.31 -0.015 (-0.65%) 2.37 2.30 1,922,483
AVXL 4.42 4.32 4.43 +0.17 (+4.00%) 4.45 4.22 262,374
AWRE 4.45 4.40 4.55 -0.05 (-1.11%) 4.50 4.45 25,063
AWX 2.094 2.00 2.10 +0.044 (+2.15%) 2.10 2.044 2,441
AXAS 2.04 2.03 2.06 +0.01 (+0.49%) 2.14 2.00 2,137,043
AXU 1.37 1.36 1.39 +0.00 (+0.00%) 1.40 1.35 147,192
AZRX 3.26 3.06 3.50 -0.02 (-0.61%) 3.37 3.20 24,570
BASI 1.92 1.75 1.92 +0.0497 (+2.66%) 1.93 1.84 13,750
BBG 4.49 4.48 4.49 +0.13 (+2.98%) 4.55 4.35 1,231,858
BBOX 3.40 3.25 3.40 +0.05 (+1.49%) 3.42 3.25 132,074
BBRG 2.10 2.00 2.15 +0.00 (+0.00%) 2.20 2.00 43,036
BCLI 4.11 4.05 4.44 +0.195 (+4.98%) 4.12 3.90 102,154
BDSI 2.85 2.85 2.90 +0.00 (+0.00%) 2.90 2.75 395,388
BGI 1.78 1.78 1.80 +0.00 (+0.00%) 1.79 1.78 6,527
BIOC 1.15 1.14 1.17 -0.04 (-3.36%) 1.20 1.13 355,247
BIOS 2.40 2.40 2.54 -0.20 (-7.69%) 2.64 2.40 860,650
BKYI 2.51 0.01 2.52 +0.03 (+1.21%) 2.52 2.33 9,498
BLIN 2.92 0.00 2.98 +0.15 (+5.42%) 2.98 2.71 23,698
BLPH 1.51 1.47 1.53 +0.0472 (+3.23%) 1.62 1.46 130,949
BLRX 1.135 1.14 1.17 +0.045 (+4.13%) 1.14 1.10 306,394
BMRA 2.76 2.75 2.77 -0.0666 (-2.36%) 2.81 2.75 6,500
BNSO 2.5276 2.47 2.52 +0.0676 (+2.75%) 2.5276 2.4875 883