Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for May 24, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 1.10 -0.18 (-14.06%) 1.305 1.07 807,654
ABEV 4.265 +0.00 (+0.00%) 4.275 4.18 19,946,811
ABIL 1.235 -0.0302 (-2.39%) 1.235 1.235 45,112
ABUS 1.915 -0.08 (-4.01%) 2.01 1.905 259,219
ACHN 2.835 +0.02 (+0.71%) 2.89 2.795 1,504,047
ACHV 3.81 +0.20 (+5.54%) 3.92 3.81 158,546
ACRX 2.735 -0.07 (-2.50%) 2.855 2.705 899,690
ACTG 3.125 +0.035 (+1.13%) 3.125 3.105 48,835
ADAP 3.65 +0.01 (+0.27%) 3.72 3.62 98,634
ADIL 2.24 +0.09 (+4.19%) 2.24 2.24 42,893
ADMA 4.59 -0.105 (-2.24%) 4.69 4.39 1,240,980
ADMP 1.515 +0.01 (+0.66%) 1.595 1.49 474,983
ADMS 5.00 -0.04 (-0.79%) 5.12 4.93 486,803
ADRO 3.195 +0.055 (+1.75%) 3.22 3.05 285,924
ADXS 2.97 +0.04 (+1.37%) 2.97 2.91 58,870
AEG 4.67 +0.085 (+1.85%) 4.695 4.665 645,288
AEHR 1.62 +0.05 (+3.18%) 1.62 1.605 30,942
AEZS 3.13 -0.07 (-2.19%) 3.19 3.13 49,921
AFMD 3.10 +0.105 (+3.51%) 3.10 2.99 723,640
AGE 2.655 +0.065 (+2.51%) 2.79 2.615 143,945
AGEN 2.86 -0.105 (-3.54%) 2.975 2.855 800,510
AGFS 2.52 +0.29 (+13.00%) 2.64 2.25 253,062
AGI 4.515 +0.07 (+1.57%) 4.555 4.465 1,028,443
AGRX 1.33 -0.02 (-1.48%) 1.33 1.33 37,509
AGTC 3.755 +0.055 (+1.49%) 3.83 3.75 52,555
AHT 4.945 +0.03 (+0.61%) 5.00 4.84 351,055
AIHS 4.18 +0.095 (+2.33%) 4.235 4.14 224,984
AKRX 4.045 -0.24 (-5.60%) 4.34 4.035 1,213,127
AKS 1.995 -0.15 (-6.99%) 2.17 1.99 11,100,173
AKTX 2.36 -0.15 (-5.98%) 2.36 2.36 79,989
ALNA 4.53 -0.15 (-3.21%) 4.86 4.41 172,796
ALPN 4.63 -0.89 (-16.12%) 5.325 4.63 18,942
ALRN 1.015 +0.015 (+1.50%) 1.03 0.99 90,861
ALSK 1.735 +0.045 (+2.66%) 1.735 1.73 37,711
ALT 2.51 +0.09 (+3.72%) 2.51 2.40 143,350
ALYA 3.005 -0.045 (-1.48%) 3.005 3.005 2,400
AMRS 4.035 -0.17 (-4.04%) 4.225 3.985 904,868
ANFI 1.025 -0.11 (-9.69%) 1.025 1.025 270,952
ANH 4.03 +0.055 (+1.38%) 4.03 3.985 265,976
ANY 1.71 -0.25 (-12.76%) 1.85 1.71 11,900
AP 4.30 -0.05 (-1.15%) 4.30 4.30 0
APPS 3.855 -0.065 (-1.66%) 4.02 3.82 693,326
APTO 2.00 +0.025 (+1.27%) 2.00 1.95 111,697
APTX 3.32 -0.01 (-0.30%) 3.42 3.30 118,237
AQB 2.13 +0.01 (+0.47%) 2.13 2.13 17,332
AQMS 1.885 +0.06 (+3.29%) 1.96 1.83 1,058,351
AQST 4.22 -0.29 (-6.43%) 4.38 4.17 179,593
AQXP 2.545 -0.035 (-1.36%) 2.60 2.545 8,618
ARAY 3.975 +0.03 (+0.76%) 3.995 3.93 369,029
ARC 2.07 -0.08 (-3.72%) 2.135 2.07 38,407
ARDX 2.81 +0.075 (+2.74%) 2.84 2.78 69,763
ARLO 3.865 -0.01 (-0.26%) 3.94 3.805 293,836
ARPO 1.065 -0.045 (-4.05%) 1.12 1.065 164,049
ARTX 2.24 +0.03 (+1.36%) 2.25 2.23 53,543
ASCMA 1.22 -0.05 (-3.94%) 1.22 1.20 136,320
ASNA 1.06 +0.045 (+4.43%) 1.075 0.9806 2,760,783
ASPN 4.75 +0.145 (+3.15%) 4.75 4.75 9,062
ASRT 3.435 +0.025 (+0.73%) 3.53 3.42 474,996
ASRV 4.16 -0.04 (-0.95%) 4.16 4.16 1,032
ASTC 3.83 +0.07 (+1.86%) 3.83 3.83 16,221
ASX 3.665 +0.04 (+1.10%) 3.70 3.64 523,058
AT 2.605 +0.065 (+2.56%) 2.61 2.525 468,047
ATAI 2.12 -0.11 (-4.93%) 2.14 2.12 29,065
ATEC 4.055 +0.15 (+3.84%) 4.14 3.945 154,299
ATHX 1.795 -0.06 (-3.23%) 1.90 1.79 443,346
ATIF 3.98 -0.02 (-0.50%) 3.98 3.98 2,467
ATRS 2.925 +0.08 (+2.81%) 2.93 2.855 599,830
ATTO 2.675 -0.25 (-8.55%) 2.99 2.675 170,434
AUG 1.49 +0.04 (+2.76%) 1.49 1.49 12,750
AUO 2.865 -0.01 (-0.35%) 2.88 2.865 851,903
AUTO 3.35 -0.25 (-6.94%) 3.35 3.35 2,318
AUY 1.88 +0.025 (+1.35%) 1.895 1.83 6,798,012
AVCO 2.29 -0.03 (-1.29%) 2.29 2.29 29,395
AVDL 1.52 +0.03 (+2.01%) 1.53 1.50 213,955
AVH 3.98 +0.905 (+29.43%) 3.985 3.10 2,900,161
AVP 3.71 +0.105 (+2.91%) 3.71 3.52 28,193,562
AVXL 3.30 -0.25 (-7.04%) 3.61 3.24 435,157
AWSM 2.445 +0.02 (+0.82%) 2.445 2.445 26,422
AWX 2.29 +0.02 (+0.88%) 2.29 2.29 14,703
AXAS 1.045 +0.005 (+0.48%) 1.06 1.025 955,865
AXTI 4.40 -0.065 (-1.46%) 4.49 4.395 197,446
AXU 1.015 -0.01 (-0.98%) 1.03 1.015 60,132
AYTU 1.87 -0.105 (-5.32%) 1.87 1.87 218,124
AZRX 2.15 +0.01 (+0.47%) 2.15 2.13 41,813
BAS 1.795 +0.07 (+4.06%) 1.90 1.64 649,412
BBGI 3.63 +0.03 (+0.83%) 3.65 3.625 27,415
BBW 4.93 -0.17 (-3.33%) 4.935 4.89 31,003
BBX 4.75 +0.07 (+1.50%) 4.75 4.68 114,478
BCLI 3.695 -0.035 (-0.94%) 3.70 3.695 29,598
BCRX 3.325 -0.22 (-6.21%) 3.53 3.295 5,106,152
BDSI 4.395 -0.035 (-0.79%) 4.445 4.35 572,122
BEST 4.35 +0.165 (+3.94%) 4.44 4.21 1,029,067
BGCP 4.795 +0.14 (+3.01%) 4.795 4.68 1,798,568
BGFV 2.41 +0.055 (+2.34%) 2.71 2.34 355,433
BIOC 1.23 +0.095 (+8.37%) 1.465 1.16 11,355,185
BIOS 2.045 +0.01 (+0.49%) 2.08 2.02 351,828
BIOX 4.77 +0.44 (+10.16%) 4.77 4.77 21,286
BKEP 1.11 +0.01 (+0.91%) 1.11 1.11 85,318
BKS 4.69 -0.015 (-0.32%) 4.78 4.665 699,607
BLCM 2.35 +0.035 (+1.51%) 2.44 2.25 584,256