Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 1.75 +0.15 (+9.37%) 1.75 1.70 13,200
ABEO 2.32 +0.05 (+2.20%) 2.40 2.23 190,800
ABEV 4.20 +0.05 (+1.20%) 4.21 4.15 4,338,700
ABUS 1.51 -0.02 (-1.31%) 1.57 1.45 180,500
ACB 2.72 -0.57 (-17.33%) 3.165 2.70 56,890,299
ACER 3.33 +0.20 (+6.39%) 3.34 3.16 40,100
ACOR 1.81 -0.02 (-1.09%) 1.87 1.80 669,000
ACRS 1.83 +0.04 (+2.23%) 1.86 1.72 599,600
ACRX 1.68 -0.06 (-3.45%) 1.75 1.67 1,181,800
ACST 2.04 +0.09 (+4.62%) 2.10 1.95 3,894,800
ACTG 2.95 -0.04 (-1.34%) 3.04 2.91 51,500
ACY 3.97 -1.42 (-26.35%) 5.21 3.6101 110,254
ADIL 1.54 -0.04 (-2.53%) 1.60 1.5001 43,198
ADMA 4.14 +0.09 (+2.22%) 4.20 3.95 637,900
ADRO 1.10 -0.03 (-2.65%) 1.18 1.10 625,900
AEG 4.62 +0.05 (+1.09%) 4.63 4.59 1,382,800
AEHR 2.23 +0.03 (+1.36%) 2.33 2.10 88,400
AEMD 3.18 -0.12 (-3.64%) 3.29 3.11 14,100
AESE 3.98 -0.32 (-7.44%) 4.35 3.87 17,630
AEY 2.29 -0.03 (-1.29%) 2.34 2.27 19,300
AEYE 3.92 +0.01 (+0.26%) 3.93 3.69 11,100
AFI 3.73 +0.03 (+0.81%) 3.85 3.62 372,600
AFMD 2.47 +0.05 (+2.07%) 2.52 2.43 629,300
AGE 1.37 -0.04 (-2.84%) 1.42 1.29 140,700
AGEN 3.72 -0.02 (-0.53%) 3.79 3.58 1,455,600
AGFS 2.06 -0.06 (-2.83%) 2.14 2.01 68,100
AGRX 1.49 -0.89 (-37.39%) 1.90 1.40 17,205,079
AGTC 2.77 -0.10 (-3.48%) 2.99 2.73 175,300
AHC 3.11 -0.27 (-7.99%) 3.39 3.03 55,400
AHT 2.71 -0.01 (-0.37%) 2.77 2.69 427,400
AIHS 1.07 +0.65 (+154.76%) 1.66 0.941 55,387,200
AIRI 1.21 -0.03 (-2.42%) 1.27 1.21 16,700
AKBA 3.36 +0.14 (+4.35%) 3.425 3.23 1,707,800
AKRX 4.09 -0.01 (-0.24%) 4.20 4.04 694,800
AKS 2.55 +0.02 (+0.79%) 2.61 2.52 4,939,900
AKTX 1.83 +0.01 (+0.55%) 1.90 1.82 99,000
ALIM 4.75 +0.175 (+3.83%) 5.20 4.47 97,000
ALJJ 1.12 -0.02 (-1.75%) 1.14 1.08 54,200
ALNA 1.67 +0.03 (+1.83%) 1.75 1.56 540,500
ALPN 2.60 -0.12 (-4.41%) 2.668 2.33 1,300
ALSK 1.74 -0.05 (-2.79%) 1.80 1.69 99,500
ALT 1.61 +0.00 (+0.00%) 1.65 1.58 181,200
ALTM 1.94 +0.03 (+1.57%) 1.98 1.89 257,500
ALYA 2.63 +0.06 (+2.33%) 2.72 2.55 12,700
AMBO 1.35 +0.00 (+0.00%) 1.35 1.35 100
AMRS 3.86 -0.03 (-0.77%) 3.92 3.50 787,600
AMRX 2.75 +0.04 (+1.48%) 2.78 2.70 1,691,000
AMS 2.35 +0.01 (+0.43%) 2.36 2.34 5,500
AMTX 1.00 -0.03 (-2.91%) 1.07 0.95 33,300
AMZA 4.27 +0.06 (+1.43%) 4.29 4.22 849,900
ANCN 1.92 -0.41 (-17.60%) 1.97 1.28 351,000
ANH 3.38 +0.02 (+0.60%) 3.40 3.36 476,600
ANIX 3.84 -0.01 (-0.26%) 3.90 3.75 29,700
ANTE 1.20 +0.00 (+0.00%) 1.23 1.20 800
ANY 1.01 +0.254 (+33.60%) 1.54 0.97 3,245,900
AP 3.78 +0.12 (+3.28%) 3.86 3.69 9,900
APDN 4.43 -0.50 (-10.14%) 4.90 4.32 847,500
APEN 2.85 -0.13 (-4.36%) 3.00 2.85 1,800
APEX 1.02 -0.03 (-2.86%) 1.04 1.01 27,300
APHA 4.25 -0.16 (-3.63%) 4.44 4.23 3,508,300
APOP 2.68 -0.002 (-0.07%) 2.731 2.462 42,300
APT 3.40 -0.01 (-0.29%) 3.42 3.40 27,000
APTO 2.38 -0.08 (-3.25%) 2.45 2.36 180,100
APTX 3.33 +0.07 (+2.15%) 3.42 3.18 86,426
APWC 1.39 -0.03 (-2.11%) 1.39 1.39 600
AQB 2.14 -0.02 (-0.93%) 2.195 2.14 26,200
AQMS 1.56 -0.02 (-1.27%) 1.62 1.54 198,600
AR 2.25 +0.03 (+1.35%) 2.32 2.14 8,870,000
ARAY 2.75 -0.06 (-2.14%) 2.83 2.69 356,500
ARC 1.27 +0.00 (+0.00%) 1.32 1.25 97,600
ARDS 4.90 -0.10 (-2.00%) 4.90 4.39 571
ARLO 2.94 -0.04 (-1.34%) 2.99 2.90 714,503
ARMP 4.17 +0.16 (+3.99%) 4.20 4.04 7,900
ARTL 2.06 -0.084 (-3.92%) 2.239 2.022 7,800
ARTW 1.81 -0.08 (-4.23%) 1.90 1.80 5,600
ARTX 2.98 -0.01 (-0.33%) 2.99 2.98 50,700
ASRV 4.16 -0.01 (-0.24%) 4.20 4.15 5,000
ASTC 1.95 +0.24 (+14.04%) 1.965 1.58 2,683,263
AT 2.42 -0.02 (-0.82%) 2.45 2.40 244,900
ATHE 1.02 -0.04 (-3.77%) 1.02 0.85 53,000
ATHX 1.39 +0.04 (+2.96%) 1.40 1.33 516,800
ATIF 2.78 +0.03 (+1.09%) 2.84 2.71 61,200
ATOM 2.62 -0.02 (-0.76%) 2.667 2.575 32,600
ATOS 1.39 -0.04 (-2.80%) 1.41 1.36 57,700
ATRS 4.16 +0.10 (+2.46%) 4.22 4.09 2,683,000
ATTO 2.86 +0.07 (+2.51%) 2.90 2.73 77,200
AUG 1.33 -0.071 (-5.07%) 1.4019 1.3201 94,811
AUTO 2.52 -0.02 (-0.79%) 2.66 2.49 81,500
AUY 3.44 -0.03 (-0.86%) 3.50 3.41 8,165,700
AVCO 1.57 -0.01 (-0.63%) 1.619 1.55 51,200
AVDL 4.99 +0.03 (+0.60%) 5.13 4.86 350,600
AVH 4.47 +0.06 (+1.36%) 4.52 4.35 90,400
AVP 4.45 +0.02 (+0.45%) 4.54 4.40 8,366,400
AVXL 2.48 +0.08 (+3.33%) 2.50 2.412 257,800
AWRE 2.93 +0.07 (+2.45%) 2.93 2.86 11,000
AWX 1.97 -0.07 (-3.43%) 2.10 1.96 32,000
AXGT 4.70 -0.06 (-1.26%) 4.91 4.60 387,000
AXLA 3.50 -0.08 (-2.23%) 3.70 3.25 58,900
AXTI 3.07 +0.09 (+3.02%) 3.15 2.99 244,500
AXU 1.73 -0.08 (-4.42%) 1.81 1.68 1,155,700