Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.34▼ | -0.02 (-0.85%) | 2.4581 | 2.3291 | 31,472 |
| ABAT | 1.83▼ | -0.05 (-2.66%) | 2.03 | 1.79 | 3,177,026 |
| ABCL | 3.80▲ | +0.05 (+1.33%) | 3.81 | 3.66 | 1,951,532 |
| ABEV | 2.47▼ | -0.02 (-0.80%) | 2.49 | 2.45 | 8,251,170 |
| ABOS | 1.16▲ | +0.03 (+2.65%) | 1.17 | 1.13 | 93,674 |
| ABSI | 2.77▲ | +0.08 (+2.97%) | 2.815 | 2.715 | 2,711,520 |
| ABTS | 4.88▼ | -0.21 (-4.13%) | 5.12 | 4.80 | 41,928 |
| ABUS | 3.24▲ | +0.05 (+1.57%) | 3.28 | 3.1884 | 354,262 |
| ABVC | 3.11▲ | +0.01 (+0.32%) | 3.12 | 2.80 | 662,074 |
| ACB | 4.54▲ | +0.07 (+1.57%) | 4.61 | 4.49 | 708,073 |
| ACCO | 3.99▲ | +0.08 (+2.05%) | 4.01 | 3.90 | 424,500 |
| ACHV | 2.18▼ | -0.08 (-3.54%) | 2.29 | 2.1506 | 817,661 |
| ACIU | 2.07▲ | +0.05 (+2.48%) | 2.07 | 1.96 | 113,290 |
| ACRE | 4.94▲ | +0.02 (+0.41%) | 5.01 | 4.90 | 199,953 |
| ACRS | 1.44▼ | -0.01 (-0.69%) | 1.4899 | 1.44 | 402,410 |
| ACRV | 1.29 | +0.00 (+0.00%) | 1.33 | 1.26 | 125,785 |
| ACTG | 3.74 | +0.00 (+0.00%) | 3.775 | 3.72 | 66,795 |
| ADAG | 1.85▼ | -0.09 (-4.64%) | 1.99 | 1.79 | 16,381 |
| ADCT | 2.85▲ | +0.05 (+1.79%) | 2.85 | 2.735 | 323,545 |
| ADGM | 1.55▲ | +0.02 (+1.31%) | 1.63 | 1.45 | 49,656 |
| ADN | 2.03▼ | -0.049 (-2.36%) | 2.07 | 2.00 | 19,307 |
| ADTX | 1.23▼ | -0.02 (-1.60%) | 1.26 | 1.1903 | 349,305 |
| ADV | 1.57▲ | +0.02 (+1.29%) | 1.61 | 1.52 | 783,447 |
| ADVM | 2.28▲ | +0.02 (+0.88%) | 2.335 | 2.26 | 73,586 |
| AEHL | 3.00▼ | -0.0616 (-2.01%) | 3.182 | 2.94 | 22,011 |
| AEI | 1.06▲ | +0.03 (+2.91%) | 1.09 | 1.01 | 30,384 |
| AEMD | 1.24 | +0.00 (+0.00%) | 1.28 | 1.2136 | 68,857 |
| AERT | 1.13▼ | -0.09 (-7.38%) | 1.32 | 1.07 | 59,031 |
| AFCG | 4.70▼ | -0.02 (-0.42%) | 4.75 | 4.64 | 119,400 |
| AGAE | 1.81▼ | -0.11 (-5.73%) | 2.0694 | 1.80 | 40,349 |
| AGL | 2.43▲ | +0.04 (+1.67%) | 2.505 | 2.38 | 2,544,992 |
| AGMH | 2.59▲ | +0.045 (+1.77%) | 2.72 | 2.42 | 363,596 |
| AHG | 1.23▲ | +0.11 (+9.82%) | 1.23 | 1.08 | 5,342 |
| AIFF | 3.03▼ | -0.13 (-4.11%) | 3.24 | 3.03 | 336,714 |
| AIMD | 3.29▲ | +0.10 (+3.13%) | 3.35 | 3.0701 | 56,721 |
| AIOT | 4.34▼ | -0.02 (-0.46%) | 4.425 | 4.33 | 894,345 |
| AIRG | 4.21▲ | +0.09 (+2.18%) | 4.25 | 4.08 | 14,670 |
| AIRI | 3.27▼ | -0.07 (-2.10%) | 3.36 | 3.27 | 10,059 |
| AIXI | 2.54▼ | -0.21 (-7.64%) | 2.899 | 2.30 | 219,457 |
| AIYY | 4.27▼ | -0.17 (-3.83%) | 4.3501 | 4.26 | 1,539,950 |
| AKAN | 1.37▲ | +0.07 (+5.38%) | 1.41 | 1.32 | 23,562 |
| AKBA | 3.62▼ | -0.01 (-0.28%) | 3.63 | 3.56 | 1,565,452 |
| AKTX | 1.17▲ | +0.015 (+1.30%) | 1.17 | 1.14 | 2,252 |
| AKYA | 1.36▲ | +0.01 (+0.74%) | 1.40 | 1.35 | 309,669 |
| ALBT | 2.68▼ | -0.11 (-3.94%) | 2.8131 | 2.68 | 20,538 |
| ALDX | 4.30▲ | +0.30 (+7.50%) | 4.335 | 4.00 | 757,113 |
| ALEC | 1.51▲ | +0.01 (+0.67%) | 1.51 | 1.44 | 233,289 |
| ALLO | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.17 | 1,384,912 |
| ALLR | 1.01▲ | +0.01 (+1.00%) | 1.02 | 0.9784 | 88,581 |
| ALMS | 3.40▲ | +0.12 (+3.66%) | 3.50 | 3.31 | 443,278 |
| ALT | 4.76▼ | -0.14 (-2.86%) | 5.03 | 4.64 | 6,331,621 |
| ALTI | 4.14▲ | +0.01 (+0.24%) | 4.2134 | 3.945 | 160,840 |
| ALTO | 1.24▲ | +0.01 (+0.81%) | 1.28 | 1.22 | 254,344 |
| ALUR | 2.51▼ | -0.05 (-1.95%) | 2.57 | 2.497 | 22,600 |
| ALZN | 2.94▼ | -0.06 (-2.00%) | 3.035 | 2.90 | 89,378 |
| AMBI | 4.72▼ | -0.04 (-0.84%) | 5.10 | 4.70 | 57,815 |
| AMBO | 2.465▼ | -0.0478 (-1.90%) | 2.465 | 2.42 | 776 |
| AMBP | 4.51▲ | +0.08 (+1.81%) | 4.53 | 4.4406 | 680,595 |
| AMC | 2.95▲ | +0.07 (+2.43%) | 2.96 | 2.86 | 6,286,802 |
| AMIX | 1.42▼ | -0.10 (-6.58%) | 1.50 | 1.42 | 127,700 |
| AMOD | 1.16 | +0.00 (+0.00%) | 1.19 | 1.131 | 32,500 |
| AMPG | 2.13▼ | -0.01 (-0.47%) | 2.18 | 2.13 | 180,479 |
| AMPX | 4.68▲ | +0.30 (+6.85%) | 4.83 | 4.37 | 5,671,545 |
| AMPY | 3.25▼ | -0.04 (-1.22%) | 3.32 | 3.23 | 396,086 |
| AMS | 2.49▲ | +0.06 (+2.47%) | 2.54 | 2.40 | 2,500 |
| AMST | 2.77▼ | -0.02 (-0.72%) | 2.797 | 2.75 | 9,447 |
| AMTD | 1.03▲ | +0.039 (+3.94%) | 1.03 | 0.9829 | 16,731 |
| AMTX | 3.06▲ | +0.44 (+16.79%) | 3.09 | 2.68 | 1,802,944 |
| ANEB | 1.68▼ | -0.13 (-7.18%) | 1.81 | 1.68 | 10,666 |
| ANIX | 3.23▲ | +0.04 (+1.25%) | 3.39 | 3.19 | 38,261 |
| ANL | 1.50▼ | -0.0166 (-1.09%) | 1.5243 | 1.50 | 272 |
| ANNX | 2.89▲ | +0.08 (+2.85%) | 3.11 | 2.7405 | 1,884,073 |
| ANRO | 2.35▲ | +0.05 (+2.17%) | 2.40 | 2.27 | 83,700 |
| ANTX | 1.05▼ | -0.03 (-2.78%) | 1.11 | 1.05 | 66,614 |
| ANVS | 2.36▼ | -0.02 (-0.84%) | 2.48 | 2.34 | 191,000 |
| AP | 2.90 | +0.00 (+0.00%) | 3.00 | 2.89 | 24,700 |
| APDN | 4.63▼ | -0.3057 (-6.19%) | 4.85 | 4.54 | 57,282 |
| API | 3.67▼ | -0.03 (-0.81%) | 3.775 | 3.65 | 208,381 |
| APRE | 1.74▲ | +0.04 (+2.35%) | 1.7908 | 1.725 | 9,119 |
| APT | 4.75▼ | -0.11 (-2.26%) | 4.97 | 4.6901 | 5,940 |
| APUS | 1.78▲ | +0.04 (+2.30%) | 1.8687 | 1.75 | 15,457 |
| APVO | 3.04 | +0.00 (+0.00%) | 3.05 | 2.9301 | 130,195 |
| APWC | 1.68▼ | -0.01 (-0.59%) | 1.685 | 1.68 | 488 |
| APYX | 2.29▲ | +0.14 (+6.51%) | 2.35 | 2.1614 | 78,454 |
| AQST | 3.72▲ | +0.04 (+1.09%) | 3.7565 | 3.61 | 625,354 |
| ARAY | 1.42▲ | +0.03 (+2.16%) | 1.43 | 1.40 | 486,930 |
| ARBE | 1.75▼ | -0.02 (-1.13%) | 1.80 | 1.74 | 690,549 |
| ARDX | 4.27▲ | +0.08 (+1.91%) | 4.315 | 4.17 | 2,838,474 |
| AREB | 1.28▲ | +0.05 (+4.07%) | 1.32 | 1.21 | 349,474 |
| ARKO | 4.64▲ | +0.02 (+0.43%) | 4.67 | 4.54 | 292,882 |
| ARMP | 2.17▲ | +0.23 (+11.86%) | 2.24 | 1.94 | 43,768 |
| ARTV | 1.61▲ | +0.02 (+1.26%) | 1.64 | 1.60 | 77,855 |
| ARTW | 2.27▲ | +0.07 (+3.18%) | 2.27 | 2.22 | 6,901 |
| ASM | 3.50▲ | +0.13 (+3.86%) | 3.56 | 3.21 | 3,848,851 |
| ASRV | 3.07▲ | +0.05 (+1.66%) | 3.088 | 3.04 | 37,433 |
| ASST | 4.27▲ | +0.07 (+1.67%) | 4.65 | 3.96 | 2,615,648 |
| ASTI | 2.54▲ | +0.42 (+19.81%) | 2.64 | 2.15 | 1,375,800 |
| ASYS | 4.48▼ | -0.05 (-1.10%) | 4.6516 | 4.48 | 10,062 |
| ATAI | 2.77▲ | +0.02 (+0.73%) | 2.80 | 2.62 | 4,119,066 |
| ATER | 1.55▼ | -0.04 (-2.52%) | 1.6477 | 1.53 | 105,432 |