Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jun 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 1.075▲ | +0.02 (+1.90%) | 1.17 | 1.04 | 7,076 |
| AAME | 1.76▲ | +0.17 (+10.69%) | 1.83 | 1.63 | 43,278 |
| AARD | 3.58▼ | -0.01 (-0.28%) | 3.73 | 3.46 | 110,829 |
| ABAT | 3.24▼ | -0.56 (-14.74%) | 3.8899 | 3.03 | 18,758,852 |
| ABEV | 3.12▲ | +0.05 (+1.63%) | 3.15 | 3.10 | 26,091,322 |
| ABLV | 1.10▲ | +0.09 (+8.91%) | 1.14 | 0.99 | 170,236 |
| ABOS | 2.19▲ | +0.02 (+0.92%) | 2.29 | 2.185 | 316,122 |
| ABTS | 1.32▲ | +0.11 (+9.09%) | 1.34 | 1.1401 | 1,062,221 |
| ABUS | 4.25▲ | +0.01 (+0.24%) | 4.36 | 4.18 | 1,072,507 |
| ABVC | 1.32▼ | -0.02 (-1.49%) | 1.38 | 1.29 | 128,384 |
| ACB | 3.38▼ | -0.03 (-0.88%) | 3.51 | 3.34 | 660,815 |
| ACCL | 1.52▼ | -0.03 (-1.94%) | 1.88 | 1.45 | 1,204,656 |
| ACCO | 3.98▲ | +0.09 (+2.31%) | 4.03 | 3.90 | 531,730 |
| ACH | 2.67▲ | +0.12 (+4.71%) | 2.7199 | 2.54 | 390,074 |
| ACIU | 2.26▲ | +0.07 (+3.20%) | 2.27 | 2.095 | 575,654 |
| ACON | 3.26▼ | -0.10 (-2.98%) | 3.43 | 3.20 | 83,652 |
| ACRE | 4.97▲ | +0.16 (+3.33%) | 5.015 | 4.88 | 359,360 |
| ACRS | 4.30▼ | -0.06 (-1.38%) | 4.47 | 4.22 | 1,022,628 |
| ACRV | 1.42▲ | +0.01 (+0.71%) | 1.48 | 1.375 | 246,598 |
| ACTG | 4.73▲ | +0.09 (+1.94%) | 4.765 | 4.65 | 341,961 |
| ACTU | 2.01▲ | +0.19 (+10.44%) | 2.29 | 1.885 | 281,519 |
| ACXP | 1.61▼ | -0.01 (-0.62%) | 1.6894 | 1.55 | 78,525 |
| ADAG | 3.40▲ | +0.14 (+4.29%) | 3.53 | 3.163 | 102,496 |
| ADBG | 4.13▼ | -0.27 (-6.14%) | 4.40 | 3.9701 | 6,989,283 |
| ADCT | 1.10▲ | +0.1223 (+12.51%) | 1.16 | 0.97 | 8,575,597 |
| ADIL | 2.13▼ | -0.08 (-3.62%) | 2.22 | 2.1166 | 15,924 |
| ADVB | 3.71▼ | -0.23 (-5.84%) | 4.20 | 3.71 | 12,730 |
| AEC | 3.79▼ | -0.24 (-5.96%) | 4.07 | 3.66 | 106,299 |
| AEHL | 1.02▼ | -0.08 (-7.27%) | 1.1179 | 0.9502 | 282,282 |
| AEI | 1.33▼ | -0.02 (-1.48%) | 1.46 | 1.24 | 26,767 |
| AEMD | 1.94▼ | -0.09 (-4.43%) | 2.095 | 1.94 | 132,660 |
| AFCG | 3.46▼ | -0.04 (-1.14%) | 3.565 | 3.40 | 94,052 |
| AGEN | 3.11▼ | -0.03 (-0.96%) | 3.31 | 3.105 | 497,169 |
| AGIG | 1.16▼ | -0.03 (-2.52%) | 1.20 | 1.14 | 213,528 |
| AGMH | 1.25▲ | +0.07 (+5.93%) | 1.41 | 1.15 | 1,005,339 |
| AGNT | 4.84▲ | +0.11 (+2.33%) | 4.97 | 4.67 | 1,044,079 |
| AHG | 1.39▲ | +0.06 (+4.51%) | 1.46 | 1.32 | 6,956 |
| AHMA | 1.47▲ | +0.39 (+36.11%) | 5.40 | 1.36 | 72,522,192 |
| AHT | 3.09▲ | +0.04 (+1.31%) | 3.09 | 2.96 | 25,352 |
| AIB | 1.62▼ | -0.18 (-10.00%) | 1.79 | 1.47 | 1,705,373 |
| AIFF | 1.61▲ | +0.01 (+0.63%) | 1.682 | 1.52 | 185,121 |
| AIFU | 2.39▼ | -0.03 (-1.24%) | 2.4856 | 2.38 | 8,465 |
| AIHS | 1.33▲ | +0.1025 (+8.35%) | 1.33 | 1.0758 | 712,864 |
| AIIO | 2.83▲ | +0.13 (+4.81%) | 3.0199 | 2.695 | 2,649,310 |
| AIMD | 2.04▼ | -0.01 (-0.49%) | 2.0999 | 1.88 | 119,975 |
| AIOT | 3.91▲ | +0.05 (+1.30%) | 4.065 | 3.775 | 1,493,617 |
| AIRE | 2.02▼ | -0.09 (-4.27%) | 2.1836 | 1.91 | 88,335 |
| AIRI | 3.01▼ | -0.015 (-0.50%) | 3.02 | 3.01 | 14,453 |
| AIRJ | 4.44▼ | -0.20 (-4.31%) | 4.77 | 4.06 | 2,781,416 |
| AISP | 2.84▲ | +0.04 (+1.43%) | 2.915 | 2.55 | 886,131 |
| AIV | 2.92▼ | -0.03 (-1.02%) | 3.00 | 2.885 | 2,270,965 |
| AIXC | 1.28▼ | -0.01 (-0.78%) | 1.37 | 1.25 | 54,498 |
| ALDX | 1.72▼ | -0.02 (-1.15%) | 1.83 | 1.68 | 956,664 |
| ALEC | 1.63▼ | -0.01 (-0.61%) | 1.68 | 1.585 | 439,473 |
| ALLO | 1.82▼ | -0.03 (-1.62%) | 1.902 | 1.75 | 7,723,891 |
| ALLR | 1.61▲ | +0.03 (+1.90%) | 1.66 | 1.57 | 168,768 |
| ALT | 2.66▼ | -0.07 (-2.56%) | 2.80 | 2.62 | 3,321,885 |
| ALTI | 2.81▼ | -0.10 (-3.44%) | 3.01 | 2.795 | 416,332 |
| ALVO | 4.16▼ | -0.08 (-1.89%) | 4.59 | 4.13 | 1,424,782 |
| ALXO | 1.55▼ | -0.02 (-1.27%) | 1.625 | 1.5233 | 502,044 |
| ALZN | 1.15▼ | -0.01 (-0.86%) | 1.16 | 1.117 | 23,453 |
| AMBO | 2.385▼ | -0.015 (-0.63%) | 2.40 | 2.34 | 10,210 |
| AMBP | 4.07▲ | +0.14 (+3.56%) | 4.085 | 3.96 | 1,463,298 |
| AMBR | 1.54▲ | +0.03 (+1.99%) | 1.63 | 1.4811 | 89,371 |
| AMC | 1.94▲ | +0.14 (+7.78%) | 2.01 | 1.79 | 38,428,802 |
| AMCI | 4.42▼ | -0.45 (-9.24%) | 4.955 | 4.38 | 59,992 |
| AMDD | 3.36▲ | +0.10 (+3.07%) | 3.6299 | 3.175 | 26,255,070 |
| AMPY | 4.42▼ | -0.13 (-2.86%) | 4.5036 | 4.3605 | 690,911 |
| AMS | 1.50▲ | +0.20 (+15.38%) | 1.53 | 1.33 | 761,128 |
| AMSS | 3.115▼ | -0.425 (-12.01%) | 3.57 | 3.00 | 198,956 |
| AMST | 1.29▲ | +0.04 (+3.20%) | 1.30 | 1.21 | 140,256 |
| AMTD | 1.03 | +0.00 (+0.00%) | 1.04 | 1.00 | 6,359 |
| AMTX | 2.09▼ | -0.13 (-5.86%) | 2.255 | 2.015 | 1,566,126 |
| ANGH | 4.30▲ | +0.52 (+13.76%) | 4.30 | 3.365 | 18,886 |
| ANGX | 2.85▲ | +0.06 (+2.15%) | 2.965 | 2.75 | 1,094,966 |
| ANIX | 2.40▼ | -0.06 (-2.44%) | 2.52 | 2.40 | 107,966 |
| ANNA | 3.11▲ | +0.06 (+1.97%) | 3.20 | 2.90 | 423,276 |
| ANTX | 3.91▲ | +0.06 (+1.56%) | 4.00 | 3.7001 | 167,024 |
| ANVS | 1.77▼ | -0.02 (-1.12%) | 1.84 | 1.71 | 1,187,562 |
| ANY | 3.11▼ | -0.33 (-9.59%) | 3.7223 | 2.94 | 607,459 |
| API | 4.54▼ | -0.05 (-1.09%) | 4.76 | 4.33 | 553,577 |
| APM | 1.12▼ | -0.05 (-4.27%) | 1.21 | 1.0101 | 773,871 |
| APUS | 1.35▲ | +0.07 (+5.47%) | 1.35 | 1.215 | 27,067 |
| APVO | 4.76▼ | -0.13 (-2.66%) | 4.98 | 4.601 | 16,542 |
| APWC | 1.37▼ | -0.01 (-0.72%) | 1.37 | 1.36 | 399 |
| APYX | 4.86▲ | +0.09 (+1.89%) | 5.08 | 4.65 | 244,911 |
| AQMS | 3.32▼ | -0.23 (-6.48%) | 3.63 | 3.1401 | 79,302 |
| AQST | 3.99▲ | +0.08 (+2.05%) | 4.025 | 3.87 | 1,381,214 |
| ARBK | 3.72▲ | +0.02 (+0.54%) | 3.72 | 3.5401 | 15,329 |
| AREC | 2.11▼ | -0.045 (-2.09%) | 2.23 | 2.02 | 3,237,555 |
| AREN | 1.29▼ | -0.02 (-1.53%) | 1.33 | 1.24 | 86,021 |
| ARQ | 2.69▲ | +0.04 (+1.51%) | 2.80 | 2.615 | 278,813 |
| ARTL | 1.33 | +0.00 (+0.00%) | 1.35 | 1.31 | 179,218 |
| ARTW | 2.68▲ | +0.04 (+1.52%) | 2.75 | 2.65 | 10,805 |
| ASRV | 3.76▲ | +0.08 (+2.17%) | 3.82 | 3.73 | 27,708 |
| ASTL | 4.68▼ | -0.26 (-5.26%) | 5.07 | 4.57 | 756,306 |
| ATAI | 3.89▲ | +0.08 (+2.10%) | 4.005 | 3.76 | 5,312,923 |
| ATCX | 3.91▼ | -0.26 (-6.24%) | 4.25 | 3.60 | 13,638 |
| ATER | 1.12 | +0.00 (+0.00%) | 1.2198 | 1.12 | 251,965 |
| ATHE | 4.29▲ | +0.37 (+9.44%) | 5.04 | 3.95 | 1,591,394 |