Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Jul 16, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAC 1.14 -0.05 (-4.20%) 1.14 1.14 76,276
ABEO 3.985 -0.265 (-6.24%) 4.21 3.985 680,407
ABEV 4.79 -0.04 (-0.83%) 4.855 4.765 18,246,644
ABUS 2.075 -0.315 (-13.18%) 2.35 2.075 439,680
ACER 2.99 -0.34 (-10.21%) 3.33 2.99 431,798
ACHN 2.46 +0.005 (+0.20%) 2.485 2.44 483,385
ACRS 2.215 -0.005 (-0.23%) 2.25 2.17 157,192
ACRX 2.78 -0.015 (-0.54%) 2.855 2.73 1,360,660
ACST 1.40 -0.025 (-1.75%) 1.40 1.40 215,901
ACTG 2.82 +0.06 (+2.17%) 2.85 2.80 44,416
ADAP 3.49 -0.01 (-0.29%) 3.58 3.46 95,224
ADIL 2.04 +0.12 (+6.25%) 2.04 2.04 1,771
ADMA 4.045 +0.035 (+0.87%) 4.145 4.00 383,781
ADMP 1.275 -0.145 (-10.21%) 1.325 1.245 1,213,792
ADRO 1.49 -0.06 (-3.87%) 1.56 1.49 259,336
ADXS 1.41 -0.15 (-9.62%) 1.55 1.385 355,719
AEHR 1.62 +0.12 (+8.00%) 1.62 1.62 48,590
AETI 1.395 +0.115 (+8.98%) 1.395 1.32 1,112,756
AEZS 2.65 -0.08 (-2.93%) 2.68 2.65 42,445
AFMD 3.065 -0.08 (-2.54%) 3.16 3.03 691,433
AGE 3.09 +0.045 (+1.48%) 3.11 3.09 17,504
AGEN 2.555 +0.005 (+0.20%) 2.59 2.505 770,835
AGFS 1.66 +0.075 (+4.73%) 1.69 1.58 152,841
AGRX 1.285 -0.065 (-4.81%) 1.29 1.28 133,934
AGTC 3.815 -0.005 (-0.13%) 3.815 3.77 91,542
AHC 3.65 +0.015 (+0.41%) 3.69 3.65 17,674
AHT 2.645 +0.11 (+4.34%) 2.68 2.54 1,846,144
AKBA 4.055 -0.15 (-3.57%) 4.265 4.05 789,097
AKRX 4.20 -0.145 (-3.34%) 4.445 4.17 1,090,698
AKS 2.305 +0.16 (+7.46%) 2.36 2.17 10,353,872
ALNA 4.90 -0.10 (-2.00%) 5.02 4.90 38,725
ALPN 4.20 +0.00 (+0.00%) 4.20 4.095 8,429
ALSK 1.84 +0.03 (+1.66%) 1.85 1.82 46,784
ALT 2.48 -0.01 (-0.40%) 2.53 2.47 147,923
ALTM 3.42 -0.39 (-10.24%) 3.77 3.405 2,452,878
AMRS 3.07 -0.13 (-4.06%) 3.19 3.07 268,506
AMRX 3.245 -0.25 (-7.15%) 3.53 3.20 5,210,315
AMTX 1.00 +0.1699 (+20.47%) 1.23 0.925 2,152,868
ANH 3.895 +0.03 (+0.78%) 3.92 3.88 494,094
ANIX 4.16 +0.01 (+0.24%) 4.20 4.09 41,418
ANTE 1.54 -0.05 (-3.14%) 1.54 1.54 5,239
ANY 1.47 -0.02 (-1.34%) 1.485 1.47 13,114
APEN 3.03 -0.11 (-3.50%) 3.03 3.03 1,198
APT 3.48 -0.03 (-0.85%) 3.53 3.48 8,968
APTO 2.87 +0.05 (+1.77%) 2.99 2.87 325,364
APTX 3.66 -0.11 (-2.92%) 3.88 3.65 273,763
AQB 3.77 -0.14 (-3.58%) 4.05 3.72 434,847
AQMS 1.895 +0.08 (+4.41%) 1.905 1.79 435,213
AQST 4.25 +0.14 (+3.41%) 4.30 4.20 48,046
AQXP 2.50 +0.06 (+2.46%) 2.52 2.48 61,922
AR 4.925 -0.195 (-3.81%) 5.175 4.84 9,758,547
ARAY 3.605 +0.09 (+2.56%) 3.64 3.52 223,442
ARC 1.95 +0.10 (+5.41%) 1.95 1.83 256,294
ARCI 4.325 +0.065 (+1.53%) 4.325 4.325 9,609
ARDX 2.58 -0.01 (-0.39%) 2.62 2.55 101,443
AREC 3.34 -0.07 (-2.05%) 3.34 3.34 1,019
ARLO 4.205 -0.05 (-1.18%) 4.235 4.11 523,748
ARMP 3.45 -0.01 (-0.29%) 3.45 3.40 11,229
ARTL 3.36 -0.465 (-12.16%) 3.36 3.36 21,065
ARTX 1.86 +0.05 (+2.76%) 1.87 1.84 38,091
ASPU 4.77 +0.06 (+1.27%) 4.78 4.76 28,404
ASRT 3.345 +0.08 (+2.45%) 3.35 3.18 476,207
ASRV 4.125 +0.025 (+0.61%) 4.125 4.125 5,955
ASX 4.285 -0.105 (-2.39%) 4.375 4.275 760,203
AT 2.535 -0.02 (-0.78%) 2.57 2.52 222,841
ATAI 2.78 +0.205 (+7.96%) 2.83 2.78 302,760
ATEC 4.285 -0.145 (-3.27%) 4.42 4.13 420,242
ATHX 1.54 -0.05 (-3.14%) 1.585 1.53 509,591
ATIF 2.95 -0.23 (-7.23%) 2.95 2.93 30,676
ATLC 4.12 +0.01 (+0.24%) 4.12 4.12 1,203
ATOM 4.42 -0.205 (-4.43%) 4.47 4.385 29,264
ATOS 2.07 -0.03 (-1.43%) 2.11 2.03 116,040
ATRS 2.965 -0.08 (-2.63%) 3.02 2.945 1,080,594
ATTO 2.46 +0.01 (+0.41%) 2.47 2.46 26,216
AUG 1.60 -0.03 (-1.84%) 1.60 1.60 71,980
AUO 2.805 +0.01 (+0.36%) 2.805 2.80 353,320
AUTO 3.59 -0.01 (-0.28%) 3.60 3.59 2,072
AUY 2.595 -0.05 (-1.89%) 2.67 2.58 11,831,080
AVCO 2.12 +0.01 (+0.47%) 2.12 2.115 70,963
AVDL 2.34 +0.15 (+6.85%) 2.34 2.315 180,531
AVGR 2.82 +0.01 (+0.36%) 2.95 2.70 615,526
AVH 4.24 +0.04 (+0.95%) 4.38 4.23 196,606
AVP 3.905 +0.01 (+0.26%) 3.99 3.875 23,772,410
AVXL 3.02 -0.08 (-2.58%) 3.15 3.015 395,422
AXTI 3.945 -0.075 (-1.87%) 4.085 3.945 143,179
AXU 1.28 +0.085 (+7.11%) 1.285 1.185 1,149,834
AZRX 1.135 -0.12 (-9.56%) 1.16 1.025 641,892
BAS 2.01 +0.01 (+0.50%) 2.11 1.99 319,423
BBX 4.695 +0.08 (+1.73%) 4.71 4.63 102,480
BCLI 4.145 -0.225 (-5.15%) 4.28 4.145 101,088
BCOM 1.76 +0.26 (+17.33%) 1.76 1.76 5,311
BCRX 3.565 -0.04 (-1.11%) 3.63 3.55 640,542
BDSI 3.80 -0.035 (-0.91%) 3.88 3.715 1,427,293
BEST 5.00 -0.275 (-5.21%) 5.24 4.97 828,671
BGFV 1.94 -0.01 (-0.51%) 1.95 1.93 110,764
BHTG 1.76 -0.09 (-4.86%) 1.76 1.76 1,403
BIMI 2.66 -0.295 (-9.98%) 2.66 2.66 3,801
BIOC 1.05 -0.005 (-0.47%) 1.055 1.05 412,939
BIOS 2.865 +0.135 (+4.95%) 2.955 2.75 2,483,375
BKTI 4.04 -0.21 (-4.94%) 4.04 4.04 1,799