Technical stock screener for Closing Price: 1 to 5 results.
Ideas for the best stocks to buy based on data for Jan 16, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAC | 2.755▼ | 0.00 | 2.76 | -0.055 (-1.96%) | 2.835 | 2.755 | 111,940 |
| AAME | 2.51▼ | 0.00 | 0.00 | -0.16 (-5.99%) | 2.51 | 2.51 | 0 |
| ABEV | 4.70▼ | 4.69 | 4.71 | -0.03 (-0.63%) | 4.755 | 4.66 | 25,472,126 |
| ABIL | 2.32▲ | 0.00 | 0.00 | +0.26 (+12.62%) | 2.35 | 2.22 | 3,033,333 |
| ABUS | 3.895▲ | 3.87 | 0.00 | +0.175 (+4.70%) | 3.95 | 3.71 | 155,751 |
| ACET | 1.33▼ | 0.00 | 1.60 | -0.23 (-14.74%) | 1.56 | 1.33 | 256,818 |
| ACHN | 2.15▼ | 0.00 | 0.00 | -0.03 (-1.38%) | 2.32 | 2.135 | 1,133,122 |
| ACRX | 2.355▲ | 0.00 | 0.00 | +0.005 (+0.21%) | 2.455 | 2.25 | 1,932,759 |
| ACST | 1.09▲ | 0.00 | 0.00 | +0.01 (+0.93%) | 1.09 | 1.09 | 278,519 |
| ACTG | 3.115▲ | 0.00 | 0.00 | +0.055 (+1.80%) | 3.13 | 3.06 | 132,473 |
| ADMA | 3.39▲ | 0.00 | 3.39 | +0.15 (+4.63%) | 3.52 | 3.31 | 555,689 |
| ADMP | 2.595▲ | 0.00 | 2.60 | +0.085 (+3.39%) | 2.605 | 2.54 | 228,050 |
| ADRO | 2.795▼ | 0.00 | 0.00 | -0.055 (-1.93%) | 2.90 | 2.77 | 238,486 |
| ADVM | 3.19▼ | 0.00 | 3.20 | -0.15 (-4.49%) | 3.45 | 3.19 | 197,213 |
| AEHR | 1.23▲ | 0.00 | 0.00 | +0.02 (+1.65%) | 1.23 | 1.23 | 50,859 |
| AEZS | 3.67▼ | 0.00 | 3.67 | -0.33 (-8.25%) | 4.13 | 3.58 | 1,812,153 |
| AFMD | 3.57▲ | 0.00 | 0.00 | +0.10 (+2.88%) | 3.64 | 3.50 | 597,226 |
| AGEN | 3.19▲ | 0.00 | 3.44 | +0.05 (+1.59%) | 3.31 | 3.14 | 937,001 |
| AGFS | 4.04▲ | 4.03 | 4.04 | +0.04 (+1.00%) | 4.17 | 4.04 | 94,262 |
| AGI | 4.105▲ | 4.09 | 4.11 | +0.185 (+4.72%) | 4.11 | 3.90 | 2,591,882 |
| AGTC | 3.04▼ | 0.00 | 0.00 | -0.10 (-3.18%) | 3.11 | 3.04 | 46,474 |
| AHT | 4.67▲ | 0.00 | 4.67 | +0.03 (+0.65%) | 4.77 | 4.635 | 547,044 |
| AIHS | 4.07▼ | 0.00 | 0.00 | -0.0664 (-1.61%) | 4.07 | 4.07 | 10,000 |
| AKAO | 1.335▼ | 0.00 | 1.34 | -0.055 (-3.96%) | 1.37 | 1.325 | 468,979 |
| AKER | 1.43▲ | 0.00 | 0.00 | +0.13 (+10.00%) | 1.46 | 1.43 | 469,388 |
| AKRX | 3.63▼ | 0.00 | 0.00 | -0.24 (-6.20%) | 3.91 | 3.63 | 1,886,523 |
| AKS | 2.685▲ | 2.68 | 2.70 | +0.005 (+0.19%) | 2.72 | 2.65 | 7,840,328 |
| ALRN | 1.525▲ | 0.00 | 0.00 | +0.385 (+33.77%) | 1.75 | 1.12 | 2,204,819 |
| ALSK | 1.88▲ | 0.00 | 0.00 | +0.03 (+1.62%) | 1.94 | 1.88 | 1,617,100 |
| ALT | 3.135▲ | 0.00 | 0.00 | +0.395 (+14.42%) | 3.345 | 3.065 | 2,456,164 |
| AMID | 3.92▼ | 0.00 | 0.00 | -0.02 (-0.51%) | 3.94 | 3.84 | 191,024 |
| AMR | 1.21 | 1.20 | 1.21 | +0.00 (+0.00%) | 1.23 | 1.205 | 397,521 |
| AMRS | 3.685▼ | 0.00 | 0.00 | -0.125 (-3.28%) | 3.80 | 3.68 | 777,375 |
| ANH | 4.385▲ | 0.00 | 0.00 | +0.015 (+0.34%) | 4.395 | 4.38 | 167,364 |
| ANY | 2.82▼ | 0.00 | 0.00 | -0.16 (-5.37%) | 2.92 | 2.82 | 218,033 |
| APEN | 3.25▲ | 3.25 | 0.00 | +0.16 (+5.18%) | 3.30 | 3.20 | 72,993 |
| APPS | 2.04▼ | 2.04 | 0.00 | -0.11 (-5.12%) | 2.165 | 2.01 | 507,332 |
| APRN | 1.455▼ | 0.00 | 1.46 | -0.055 (-3.64%) | 1.535 | 1.36 | 7,929,103 |
| APTO | 2.31▲ | 0.00 | 2.31 | +0.07 (+3.12%) | 2.39 | 2.26 | 214,067 |
| APVO | 1.61▼ | 0.00 | 0.00 | -0.04 (-2.42%) | 1.61 | 1.61 | 46,753 |
| AQB | 2.38▲ | 0.00 | 0.00 | +0.04 (+1.71%) | 2.38 | 2.35 | 14,653 |
| AQMS | 1.975▼ | 0.00 | 1.98 | -0.305 (-13.38%) | 2.33 | 1.975 | 621,507 |
| AQXP | 2.38▲ | 0.00 | 2.38 | +0.07 (+3.03%) | 2.40 | 2.35 | 45,398 |
| ARAY | 3.87▼ | 3.87 | 0.00 | -0.07 (-1.78%) | 4.05 | 3.81 | 786,125 |
| ARC | 2.70▲ | 2.70 | 2.73 | +0.11 (+4.25%) | 2.73 | 2.625 | 197,136 |
| ARDX | 2.22▼ | 0.00 | 2.22 | -0.11 (-4.72%) | 2.34 | 2.22 | 90,928 |
| AREX | 1.04▼ | 1.04 | 1.05 | -0.10 (-8.77%) | 1.14 | 1.025 | 293,200 |
| ARPO | 2.88▼ | 0.00 | 0.00 | -0.01 (-0.35%) | 2.88 | 2.83 | 38,996 |
| ARQL | 3.825▲ | 0.00 | 3.83 | +0.145 (+3.94%) | 4.12 | 3.69 | 1,276,227 |
| ARTX | 3.06▼ | 3.06 | 0.00 | -0.06 (-1.92%) | 3.10 | 3.06 | 40,404 |
| ASC | 4.82▲ | 4.80 | 4.82 | +0.13 (+2.77%) | 4.92 | 4.76 | 116,616 |
| ASG | 4.88▲ | 4.87 | 4.88 | +0.04 (+0.83%) | 4.90 | 4.87 | 210,186 |
| ASLN | 3.44▼ | 0.00 | 0.00 | -0.06 (-1.71%) | 3.44 | 3.44 | 1,850 |
| ASNA | 3.065▼ | 3.06 | 3.08 | -0.045 (-1.45%) | 3.185 | 3.025 | 1,744,581 |
| ASNS | 3.25▼ | 3.25 | 0.00 | -0.05 (-1.52%) | 3.28 | 3.23 | 75,357 |
| ASPN | 2.755▲ | 0.00 | 0.00 | +0.305 (+12.45%) | 2.93 | 2.75 | 451,512 |
| ASPU | 4.83▼ | 0.00 | 0.00 | -0.07 (-1.43%) | 4.83 | 4.83 | 21,722 |
| ASRV | 4.11▲ | 0.00 | 0.00 | +0.0234 (+0.57%) | 4.11 | 4.10 | 54,496 |
| ASX | 3.755▼ | 0.00 | 0.00 | -0.015 (-0.40%) | 3.795 | 3.74 | 653,191 |
| AT | 2.49▲ | 2.48 | 2.50 | +0.06 (+2.47%) | 2.50 | 2.44 | 258,053 |
| ATEC | 1.80▼ | 0.00 | 0.00 | -0.04 (-2.17%) | 1.87 | 1.80 | 171,429 |
| ATHX | 1.405▼ | 1.40 | 0.00 | -0.045 (-3.10%) | 1.47 | 1.40 | 716,507 |
| ATOM | 2.90▲ | 0.00 | 0.00 | +0.02 (+0.69%) | 2.90 | 2.90 | 39,370 |
| ATOS | 1.30▲ | 0.00 | 0.00 | +0.04 (+3.17%) | 1.30 | 1.30 | 12,770 |
| ATRS | 3.005▼ | 0.00 | 0.00 | -0.065 (-2.12%) | 3.10 | 3.00 | 376,039 |
| ATTO | 4.21▲ | 0.00 | 9.45 | +0.20 (+4.99%) | 4.25 | 4.00 | 290,017 |
| AUO | 4.095▼ | 4.08 | 4.10 | -0.035 (-0.85%) | 4.14 | 4.08 | 1,067,929 |
| AUY | 2.425▲ | 2.42 | 2.43 | +0.015 (+0.62%) | 2.46 | 2.40 | 8,118,803 |
| AVDL | 2.57▼ | 0.00 | 0.00 | -0.36 (-12.29%) | 2.86 | 2.57 | 167,269 |
| AVEO | 1.975▼ | 0.00 | 0.00 | -0.015 (-0.75%) | 2.015 | 1.945 | 509,720 |
| AVH | 4.745▲ | 0.00 | 0.00 | +0.095 (+2.04%) | 4.745 | 4.635 | 37,064 |
| AVID | 4.775▲ | 0.00 | 0.00 | +0.005 (+0.10%) | 4.835 | 4.71 | 107,387 |
| AVP | 1.90▲ | 1.89 | 1.90 | +0.02 (+1.06%) | 1.92 | 1.88 | 1,308,034 |
| AVXL | 1.86▲ | 0.00 | 2.36 | +0.03 (+1.64%) | 1.86 | 1.79 | 149,744 |
| AWSM | 2.45▲ | 0.00 | 0.00 | +0.73 (+42.44%) | 2.45 | 2.045 | 693,314 |
| AXAS | 1.355▼ | 1.35 | 1.36 | -0.005 (-0.37%) | 1.38 | 1.315 | 521,341 |
| AXON | 1.095▲ | 1.09 | 0.00 | +0.015 (+1.39%) | 1.105 | 1.075 | 879,309 |
| AXTI | 3.92▼ | 3.91 | 3.92 | -0.08 (-2.00%) | 4.02 | 3.90 | 229,191 |
| AZRX | 2.33▲ | 0.00 | 0.00 | +0.03 (+1.30%) | 2.33 | 2.27 | 30,416 |
| BASI | 1.38▲ | 0.00 | 0.00 | +0.08 (+6.15%) | 1.40 | 1.38 | 42,734 |
| BCLI | 3.445▼ | 0.00 | 0.00 | -0.065 (-1.85%) | 3.445 | 3.445 | 26,415 |
| BDSI | 4.23▲ | 0.00 | 0.00 | +0.08 (+1.93%) | 4.35 | 4.19 | 2,069,468 |
| BGFV | 3.565▼ | 0.00 | 0.00 | -0.205 (-5.44%) | 3.725 | 3.41 | 555,235 |
| BIOC | 2.37▲ | 0.00 | 2.70 | +0.70 (+41.92%) | 3.67 | 1.74 | 20,876,092 |
| BIOS | 3.685▼ | 0.00 | 0.00 | -0.025 (-0.67%) | 3.795 | 3.655 | 507,351 |
| BKEP | 1.73▼ | 0.00 | 0.00 | -0.03 (-1.70%) | 1.745 | 1.73 | 252,874 |
| BKTI | 4.64▲ | 0.00 | 0.00 | +0.08 (+1.75%) | 4.64 | 4.64 | 8,473 |
| BLCM | 3.50▲ | 0.00 | 3.51 | +0.16 (+4.79%) | 3.55 | 3.44 | 326,490 |
| BLDP | 3.155▼ | 0.00 | 3.17 | -0.045 (-1.41%) | 3.19 | 3.125 | 287,969 |
| BLNK | 1.81▼ | 1.81 | 0.00 | -0.02 (-1.09%) | 1.81 | 1.79 | 70,423 |
| BNGO | 4.73▲ | 0.00 | 0.00 | +0.272 (+6.10%) | 4.73 | 4.73 | 5,165 |
| BRS | 3.27▲ | 3.26 | 0.00 | +0.11 (+3.48%) | 3.275 | 3.16 | 375,207 |
| BSTI | 4.945▲ | 4.94 | 4.95 | +0.235 (+4.99%) | 5.30 | 4.79 | 1,356,485 |
| BTE | 2.02 | 2.01 | 2.03 | +0.00 (+0.00%) | 2.055 | 2.00 | 928,241 |
| BTG | 2.855▼ | 2.84 | 2.86 | -0.005 (-0.17%) | 2.89 | 2.835 | 3,186,466 |
| BTN | 1.65▲ | 1.65 | 0.00 | +0.12 (+7.84%) | 1.65 | 1.65 | 1,240 |
| BTX | 1.08▼ | 0.00 | 0.00 | -0.04 (-3.57%) | 1.15 | 1.075 | 303,007 |
| BWEN | 1.60 | 1.60 | 0.00 | +0.00 (+0.00%) | 1.60 | 1.60 | 8,744 |
| CALA | 4.385▲ | 0.00 | 0.00 | +0.105 (+2.45%) | 4.42 | 4.265 | 217,193 |
| CANF | 1.30▲ | 0.00 | 0.00 | +0.07 (+5.69%) | 1.30 | 1.265 | 75,135 |