Closing Price: 1 to 5 results

Technical stock screener for Closing Price: 1 to 5 results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.74 +0.00 (+0.00%) 2.74 2.68 2,200
ABEO 2.97 -0.17 (-5.41%) 3.20 2.95 510,100
ABEV 4.66 -0.13 (-2.71%) 4.81 4.65 23,954,300
ABUS 1.67 +0.03 (+1.83%) 1.72 1.60 125,300
ACER 3.27 +0.11 (+3.48%) 3.35 3.13 79,000
ACHN 3.93 -0.06 (-1.50%) 4.02 3.81 902,500
ACHV 2.26 +0.08 (+3.67%) 2.29 2.07 151,600
ACOR 3.86 +0.01 (+0.26%) 4.08 3.77 1,364,800
ACRS 1.03 -0.05 (-4.63%) 1.13 1.00 708,200
ACRX 2.55 +0.11 (+4.51%) 2.57 2.36 938,900
ACST 2.14 -0.01 (-0.47%) 2.17 2.09 547,800
ACTG 3.01 +0.06 (+2.03%) 3.02 2.93 157,400
ADAP 1.84 -0.09 (-4.66%) 1.97 1.81 151,200
ADIL 1.61 +0.00 (+0.00%) 1.75 1.58 88,200
ADRO 1.29 -0.05 (-3.73%) 1.36 1.28 305,600
AEG 4.30 +0.10 (+2.38%) 4.32 4.25 2,097,000
AEHR 1.41 -0.02 (-1.40%) 1.43 1.40 23,000
AEY 2.10 +0.04 (+1.94%) 2.15 2.02 50,200
AEYE 3.97 +0.02 (+0.51%) 3.99 3.91 7,500
AEZS 1.79 -0.08 (-4.28%) 1.89 1.79 111,300
AFMD 3.24 +0.11 (+3.51%) 3.28 3.13 721,500
AGE 2.56 -0.08 (-3.03%) 2.67 2.54 34,000
AGEN 3.04 -0.03 (-0.98%) 3.12 3.02 566,700
AGFS 2.27 +0.12 (+5.58%) 2.35 2.167 204,700
AGRX 1.44 -0.06 (-4.00%) 1.508 1.41 910,100
AGTC 3.68 -0.05 (-1.34%) 3.81 3.66 128,200
AHC 3.60 +0.03 (+0.84%) 3.62 3.55 22,700
AHPI 1.43 +0.02 (+1.42%) 1.45 1.40 5,900
AHT 3.12 -0.10 (-3.11%) 3.30 3.08 825,900
AIM 1.87 -0.07 (-3.61%) 1.94 1.85 15,700
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AKRX 3.64 -0.10 (-2.67%) 3.87 3.56 2,830,300
AKS 2.80 -0.02 (-0.71%) 2.90 2.75 11,722,800
AKTX 1.91 -0.04 (-2.05%) 2.28 1.85 2,308,000
ALJJ 1.49 +0.00 (+0.00%) 1.57 1.48 13,900
ALNA 4.23 -0.01 (-0.24%) 4.29 4.07 10,300
ALPN 3.84 -0.93 (-19.50%) 5.12 3.70 62,400
ALSK 1.74 +0.00 (+0.00%) 1.76 1.72 35,100
ALT 2.25 +0.10 (+4.65%) 2.25 2.16 76,400
ALTM 2.84 +0.04 (+1.43%) 2.91 2.78 517,700
ALYA 2.90 -0.03 (-1.02%) 2.90 2.88 3,500
AMBO 2.111 +0.021 (+1.00%) 2.24 2.111 600
AMRS 4.80 +0.08 (+1.69%) 4.86 4.63 587,900
AMRX 3.49 +0.00 (+0.00%) 3.56 3.40 1,300,300
AMS 2.55 -0.01 (-0.39%) 2.61 2.41 9,500
AMTX 1.045 +0.155 (+17.42%) 1.069 0.85 81,600
ANCN 2.53 -0.07 (-2.69%) 2.681 2.18 50,700
ANH 3.46 +0.07 (+2.06%) 3.49 3.39 852,600
ANIX 4.12 +0.16 (+4.04%) 4.14 3.99 44,800
ANTE 1.04 +0.05 (+5.05%) 1.07 0.96 41,900
ANY 1.355 +0.055 (+4.23%) 1.37 1.31 8,300
AP 4.35 +0.56 (+14.78%) 4.35 3.78 63,000
APEN 3.40 -0.10 (-2.86%) 3.50 3.40 4,700
APT 3.37 +0.01 (+0.30%) 3.43 3.35 9,300
APTO 2.60 -0.04 (-1.52%) 2.68 2.52 110,400
APTX 4.02 +0.02 (+0.50%) 4.14 3.93 79,200
APWC 1.82 -0.03 (-1.62%) 1.84 1.82 2,800
AQB 3.03 +0.03 (+1.00%) 3.08 2.99 25,000
AQMS 1.95 +0.03 (+1.56%) 1.96 1.90 102,600
AQST 3.39 -0.20 (-5.57%) 3.59 3.36 57,900
AR 3.61 +0.07 (+1.98%) 3.74 3.38 9,706,600
ARAY 3.03 -0.01 (-0.33%) 3.13 3.02 551,500
ARC 1.37 +0.00 (+0.00%) 1.42 1.35 170,300
ARLO 3.60 -0.14 (-3.74%) 3.78 3.55 1,156,300
ARMP 4.49 -0.12 (-2.60%) 4.60 4.40 12,200
ARTL 2.29 +0.01 (+0.44%) 2.29 2.183 23,700
ARTW 2.16 +0.06 (+2.86%) 2.16 2.05 2,500
ARTX 2.40 +0.00 (+0.00%) 2.42 2.39 40,700
ASLN 2.00 +0.17 (+9.29%) 2.67 1.941 152,400
ASRT 1.36 +0.02 (+1.49%) 1.39 1.33 1,149,500
ASRV 4.18 -0.01 (-0.24%) 4.20 4.16 7,000
ASTC 2.16 +0.00 (+0.00%) 2.29 2.15 5,900
ASX 4.69 +0.04 (+0.86%) 4.75 4.61 845,200
AT 2.41 -0.02 (-0.82%) 2.45 2.39 357,800
ATAI 1.85 -0.01 (-0.54%) 1.86 1.81 14,500
ATHE 1.09 +0.07 (+6.86%) 1.09 1.02 5,100
ATHX 1.50 +0.02 (+1.35%) 1.52 1.46 686,300
ATIF 3.06 +0.09 (+3.03%) 3.19 2.80 37,100
ATOM 3.66 -0.16 (-4.19%) 3.948 3.66 19,300
ATOS 2.03 -0.07 (-3.33%) 2.18 1.94 333,100
ATRS 3.59 +0.11 (+3.16%) 3.63 3.48 1,174,900
ATTO 3.00 -0.04 (-1.32%) 3.18 2.983 87,400
AUG 1.32 +0.091 (+7.40%) 1.33 1.20 255,900
AUO 2.83 -0.02 (-0.70%) 2.87 2.82 2,323,100
AUTO 2.75 -0.02 (-0.72%) 2.80 2.49 19,200
AUY 3.24 -0.06 (-1.82%) 3.37 3.23 13,559,000
AVCO 2.30 -0.01 (-0.43%) 2.32 2.27 83,300
AVDL 2.16 +0.02 (+0.93%) 2.18 2.10 121,500
AVGR 1.13 +0.00 (+0.00%) 1.14 1.08 426,400
AVH 3.32 +0.22 (+7.10%) 3.35 3.10 472,500
AVP 4.58 -0.01 (-0.22%) 4.66 4.48 9,846,600
AVXL 2.92 -0.07 (-2.34%) 3.15 2.91 357,500
AWRE 2.88 +0.05 (+1.77%) 2.89 2.80 10,000
AWSM 1.63 +0.00 (+0.00%) 1.72 1.60 575,900
AWX 2.26 -0.03 (-1.31%) 2.32 2.26 8,000
AXTI 4.00 +0.02 (+0.50%) 4.03 3.95 113,800
AXU 2.08 -0.26 (-11.11%) 2.37 2.05 2,617,500
AYTU 1.43 +0.04 (+2.88%) 1.49 1.39 183,700
AZRX 1.23 +0.10 (+8.85%) 1.33 1.12 719,600
BAS 1.86 -0.08 (-4.12%) 1.97 1.82 150,700