Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEQ | 27.80▲ | +0.031 (+0.11%) | 27.872 | 27.74 | 11,300 |
| ACT | 24.77▲ | +0.54 (+2.23%) | 25.00 | 24.00 | 298,900 |
| ADTH | 1.65▲ | +0.09 (+5.77%) | 1.66 | 1.51 | 192,342 |
| AEY | 0.61▲ | +0.02 (+3.39%) | 0.70 | 0.60 | 31,300 |
| AGAE | 1.05 | +0.00 (+0.00%) | 1.11 | 1.03 | 43,406 |
| AIEQ | 30.27▲ | +1.1083 (+3.80%) | 30.324 | 29.53 | 41,473 |
| ALGT | 99.86▲ | +0.91 (+0.92%) | 101.03 | 98.80 | 187,468 |
| ALZN | 0.6393▲ | +0.0493 (+8.36%) | 0.66 | 0.5899 | 296,884 |
| AMBA | 77.74▲ | +5.96 (+8.30%) | 78.33 | 72.23 | 1,150,700 |
| AMZU | 20.97▲ | +1.32 (+6.72%) | 21.31 | 19.95 | 402,300 |
| ANEW | 35.0071▲ | +0.5421 (+1.57%) | 35.0071 | 34.72 | 3,911 |
| AOK | 34.64▲ | +0.12 (+0.35%) | 34.68 | 34.54 | 172,800 |
| AOMR | 7.67▲ | +0.18 (+2.40%) | 7.85 | 7.384 | 218,026 |
| APDN | 1.04▼ | -0.06 (-5.45%) | 1.17 | 1.02 | 77,700 |
| ARCH | 110.16▼ | -3.69 (-3.24%) | 114.55 | 109.3145 | 788,138 |
| AREN | 3.53▼ | -0.12 (-3.29%) | 3.65 | 3.44 | 59,099 |
| ARKF | 18.86▲ | +0.22 (+1.18%) | 19.062 | 18.65 | 1,560,400 |
| ASPS | 4.66▼ | -0.13 (-2.71%) | 4.77 | 4.4192 | 109,741 |
| ATEK | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 724 |
| AUUD | 0.48▼ | -0.03 (-5.88%) | 0.517 | 0.4511 | 165,624 |
| AVSU | 48.8098▲ | +0.637 (+1.32%) | 48.85 | 48.41 | 5,717 |
| AVTX | 3.03▲ | +0.38 (+14.34%) | 3.13 | 2.65 | 32,700 |
| BASE | 19.29▲ | +0.35 (+1.85%) | 19.70 | 18.825 | 618,400 |
| BBAG | 45.98▲ | +0.024 (+0.05%) | 46.02 | 45.87 | 242,400 |
| BBCP | 6.96▼ | -0.05 (-0.71%) | 7.04 | 6.88 | 107,026 |
| BFOR | 53.326▲ | +0.576 (+1.09%) | 53.326 | 52.83 | 5,060 |
| BIG | 6.25▼ | -0.96 (-13.31%) | 6.62 | 5.67 | 6,487,800 |
| BIZD | 14.67▲ | +0.12 (+0.82%) | 14.71 | 14.54 | 312,164 |
| BKCH | 23.89▼ | -0.26 (-1.08%) | 24.917 | 23.8399 | 15,140 |
| BKIE | 67.101▲ | +0.661 (+0.99%) | 67.101 | 66.77 | 14,600 |
| BKTI | 14.235▲ | +0.295 (+2.12%) | 14.47 | 13.85 | 11,957 |
| BLZE | 4.24▲ | +0.18 (+4.43%) | 4.35 | 4.10 | 255,329 |
| BNMV | 1.17▼ | -0.02 (-1.68%) | 1.24 | 1.08 | 133,700 |
| BOH | 39.22▼ | -0.33 (-0.83%) | 41.27 | 38.4423 | 2,115,764 |
| BOND | 91.14▲ | +0.32 (+0.35%) | 91.19 | 90.8574 | 304,619 |
| BPRN | 24.76▼ | -0.11 (-0.44%) | 25.35 | 24.68 | 7,800 |
| BRID | 12.50 | +0.00 (+0.00%) | 12.52 | 12.50 | 325 |
| BSBK | 8.01▲ | +0.01 (+0.12%) | 8.27 | 7.98 | 16,000 |
| BSJQ | 22.535▲ | +0.10 (+0.45%) | 22.56 | 22.455 | 140,376 |
| BSJT | 20.01▲ | +0.065 (+0.33%) | 20.04 | 19.88 | 2,300 |
| BSJU | 24.34▲ | +0.18 (+0.75%) | 24.34 | 24.232 | 700 |
| BSMS | 23.14▲ | +0.05 (+0.22%) | 23.159 | 23.07 | 9,300 |
| BSMW | 24.955▲ | +0.05 (+0.20%) | 25.02 | 24.91 | 9,400 |
| BTA | 9.45▲ | +0.02 (+0.21%) | 9.51 | 9.39 | 61,200 |
| BTBT | 2.77▲ | +0.28 (+11.24%) | 2.89 | 2.49 | 5,389,694 |
| BTT | 20.65▼ | -0.05 (-0.24%) | 20.78 | 20.60 | 159,700 |
| BULD | 20.70▲ | +0.4803 (+2.38%) | 20.70 | 20.6156 | 494 |
| BYNO | 10.51▼ | -0.04 (-0.38%) | 11.005 | 10.51 | 11,200 |
| CAPR | 4.51▼ | -0.14 (-3.01%) | 4.72 | 4.41 | 83,400 |
| CATH | 51.49▲ | +0.68 (+1.34%) | 51.52 | 51.162 | 31,500 |
| CC | 28.52▲ | +0.51 (+1.82%) | 28.56 | 27.57 | 1,571,500 |
| CCD | 22.67▲ | +0.04 (+0.18%) | 22.72 | 22.455 | 109,381 |
| CCNE | 17.77▲ | +0.60 (+3.49%) | 18.00 | 16.95 | 96,900 |
| CCV | 10.11 | +0.00 (+0.00%) | 10.14 | 10.11 | 17,510 |
| CDRO | 3.67▲ | +0.0118 (+0.32%) | 4.085 | 3.40 | 55,721 |
| CEW | 17.41▲ | +0.0618 (+0.36%) | 17.41 | 17.34 | 5,000 |
| CGMU | 26.31▲ | +0.035 (+0.13%) | 26.31 | 26.265 | 119,500 |
| CGNT | 4.49▲ | +0.19 (+4.42%) | 4.545 | 4.29 | 292,838 |
| CGV | 13.0514▲ | +0.0414 (+0.32%) | 13.0514 | 12.9701 | 2,013 |
| CHCI | 4.10▼ | -0.01 (-0.24%) | 4.25 | 4.10 | 2,900 |
| CHRW | 97.54▼ | -1.88 (-1.89%) | 99.12 | 97.34 | 1,569,800 |
| CIEN | 47.99▲ | +2.85 (+6.31%) | 48.36 | 45.42 | 2,514,226 |
| CIG | 2.37▲ | +0.02 (+0.85%) | 2.38 | 2.30 | 5,460,800 |
| CIG.C | 3.50▼ | -0.16 (-4.37%) | 3.62 | 3.50 | 54,466 |
| CLBR | 10.115▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 34,725 |
| CLOA | 50.665▲ | +0.045 (+0.09%) | 50.67 | 50.585 | 7,100 |
| CLOI | 51.4616▼ | -0.0334 (-0.06%) | 51.49 | 51.46 | 16,072 |
| CLS | 12.85▲ | +1.22 (+10.49%) | 12.97 | 11.72 | 1,122,600 |
| CNA | 36.85▼ | -0.50 (-1.34%) | 37.46 | 36.41 | 235,000 |
| CNBS | 3.785▼ | -0.13 (-3.32%) | 3.89 | 3.785 | 59,800 |
| CNDA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.19 | 35,898 |
| COPX | 35.62▲ | +0.72 (+2.06%) | 35.76 | 35.29 | 481,300 |
| CPSH | 3.03▼ | -0.07 (-2.26%) | 3.10 | 3.0128 | 33,325 |
| CRESY | 6.59▲ | +0.09 (+1.38%) | 6.67 | 6.47 | 185,400 |
| CRIT | 18.4489▲ | +0.2613 (+1.44%) | 18.4489 | 18.32 | 2,965 |
| CRPT | 4.876▲ | +0.033 (+0.68%) | 4.989 | 4.87 | 20,100 |
| CSWC | 18.44▲ | +0.27 (+1.49%) | 18.53 | 18.19 | 297,800 |
| CTM | 0.685▼ | -0.065 (-8.67%) | 0.75 | 0.64 | 76,500 |
| CUBA | 3.64▲ | +0.03 (+0.83%) | 3.64 | 3.58 | 9,400 |
| CUBS | 19.38▲ | +0.2227 (+1.16%) | 19.43 | 18.8425 | 4,481 |
| CUE | 3.91▼ | -0.04 (-1.01%) | 4.00 | 3.6301 | 453,695 |
| CUEN | 4.74▼ | -0.169 (-3.44%) | 4.98 | 4.60 | 19,149 |
| CVLC | 52.364▲ | +0.768 (+1.49%) | 52.364 | 52.27 | 500 |
| CXDO | 1.71 | +0.00 (+0.00%) | 1.74 | 1.67 | 38,866 |
| DALS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 73,000 |
| DAPP | 5.47▼ | -0.08 (-1.44%) | 5.71 | 5.45 | 113,021 |
| DBAW | 29.39▲ | +0.33 (+1.14%) | 29.42 | 29.16 | 14,838 |
| DBEU | 37.44▲ | +0.3881 (+1.05%) | 37.44 | 37.20 | 43,476 |
| DBJP | 58.19▲ | +0.3896 (+0.67%) | 58.23 | 57.80 | 63,300 |
| DBMF | 26.82▲ | +0.11 (+0.41%) | 26.884 | 26.64 | 256,100 |
| DMBS | 49.003▲ | +0.027 (+0.06%) | 49.011 | 48.89 | 1,200 |
| DOCN | 36.00▲ | +1.71 (+4.99%) | 36.90 | 34.38 | 1,466,589 |
| DRH | 7.84▲ | +0.12 (+1.55%) | 7.85 | 7.67 | 2,915,600 |
| DSGR | 45.44▲ | +0.18 (+0.40%) | 46.29 | 45.06 | 21,200 |
| DSTX | 22.4199▲ | +0.2309 (+1.04%) | 22.44 | 22.4199 | 2,507 |
| DTSS | 1.01▼ | -0.01 (-0.98%) | 1.048 | 0.90 | 133,600 |
| DWAW | 30.41▲ | +0.52 (+1.74%) | 30.41 | 30.35 | 1,600 |
| DWX | 34.37▲ | +0.12 (+0.35%) | 34.44 | 34.29 | 54,000 |
| DYTA | 25.26▲ | +0.189 (+0.75%) | 25.29 | 25.16 | 11,000 |
| EAD | 6.13▲ | +0.01 (+0.16%) | 6.16 | 6.11 | 203,100 |