Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAA 25.05 +0.00 (+0.00%) 25.06 25.05 2,255
AADR 64.6744 +0.899 (+1.41%) 64.73 64.19 5,537
ABGI 10.00 -0.01 (-0.10%) 10.02 9.91 5,765
ABST 14.16 +0.58 (+4.27%) 14.18 13.35 197,380
ABTX 40.47 +0.24 (+0.60%) 40.89 40.11 50,814
ACAD 21.15 -0.05 (-0.24%) 21.40 20.84 4,781,028
ACHV 9.93 -0.30 (-2.93%) 10.49 9.67 134,922
ADAP 4.93 -0.11 (-2.18%) 5.03 4.812 757,932
ADME 38.71 +0.07 (+0.18%) 38.74 38.58 27,998
ADNT 45.30 +0.00 (+0.00%) 46.32 45.03 985,413
ADVM 8.86 -0.54 (-5.74%) 9.38 8.58 1,075,277
AEGN 30.56 -0.10 (-0.33%) 30.85 30.55 480,478
AFBI 12.23 +0.03 (+0.25%) 12.29 12.17 12,575
AFCG 21.19 -1.34 (-5.95%) 22.96 21.13 104,703
AGTC 3.99 -0.05 (-1.24%) 4.00 3.66 2,402,166
AIRR 41.5826 +0.5126 (+1.25%) 41.79 41.3499 117,110
AIRT 22.50 +0.87 (+4.02%) 22.85 21.33 11,686
ALOT 15.17 +0.48 (+3.27%) 15.24 14.4975 58,186
AMCR 11.96 +0.07 (+0.59%) 12.065 11.875 6,645,922
AMED 282.96 -1.03 (-0.36%) 288.21 281.54 158,395
AMOV 14.46 +0.30 (+2.12%) 14.46 14.19 6,830
AMS 2.47 +0.05 (+2.07%) 2.51 2.32 39,492
AP 6.92 +0.06 (+0.87%) 7.07 6.70 54,578
APLS 45.57 +0.81 (+1.81%) 47.92 44.615 808,638
APR 29.85 -0.01 (-0.03%) 30.45 28.87 301,727
AQUA 28.68 +0.17 (+0.60%) 29.20 28.63 2,020,807
ARB 25.4659 +0.0359 (+0.14%) 25.50 25.43 2,187
ARNA 65.90 -2.09 (-3.07%) 68.90 65.695 666,022
AROW 34.00 -0.06 (-0.18%) 34.3569 33.54 28,267
ARQT 27.52 -1.16 (-4.04%) 28.94 27.18 137,635
ASIX 29.11 +0.37 (+1.29%) 29.35 28.55 163,885
ASRV 4.00 -0.01 (-0.25%) 4.07 4.00 58,065
ASTE 77.30 +2.09 (+2.78%) 77.57 75.97 124,637
ATCX 10.20 -0.10 (-0.97%) 10.35 10.16 74,949
ATLC 32.39 +2.46 (+8.22%) 32.59 30.1768 63,799
ATLO 25.30 -0.29 (-1.13%) 25.89 25.23 15,922
AUUD 2.64 -0.08 (-2.94%) 2.71 2.42 131,106
AWR 80.71 +0.12 (+0.15%) 81.67 80.655 255,378
AWX 3.53 -0.19 (-5.11%) 3.59 3.41 81,968
AYLA 10.45 +0.07 (+0.67%) 10.881 10.40 13,860
AZO 1,495.84 +28.4001 (+1.94%) 1,499.74 1,470.52 237,595
BBCP 7.785 +0.325 (+4.36%) 7.87 7.24 463,691
BBI 0.8441 +0.0041 (+0.49%) 0.8762 0.7906 2,765,709
BCE 46.46 +0.04 (+0.09%) 46.63 46.33 1,663,478
BE 24.73 +1.64 (+7.10%) 24.97 23.10 8,844,772
BEPC 46.52 -0.44 (-0.94%) 47.56 46.3069 886,662
BHR 5.72 +0.00 (+0.00%) 6.00 5.51 1,106,637
BHTG 1.35 -0.05 (-3.57%) 1.42 1.29 1,264,634
BIL 91.50 +0.00 (+0.00%) 91.50 91.49 2,054,719
BILS 100.075 -0.01 (-0.01%) 100.075 100.075 244
BIVI 13.19 -0.24 (-1.79%) 14.00 12.80 120,616
BJRI 58.69 -0.14 (-0.24%) 60.44 58.12 483,377
BLL 91.01 +0.46 (+0.51%) 91.27 90.11 3,896,520
BLUE 28.28 -1.44 (-4.85%) 29.84 27.99 2,452,400
BMI 95.85 -0.03 (-0.03%) 96.96 95.4901 133,350
BNDW 79.88 -0.14 (-0.17%) 79.939 79.85 56,346
BOE 11.98 +0.05 (+0.42%) 12.00 11.77 154,895
BOLT 22.36 -1.97 (-8.10%) 24.27 21.355 206,381
BRP 30.69 +1.15 (+3.89%) 31.67 29.65 492,164
BSJL 23.07 -0.015 (-0.06%) 23.081 23.07 203,414
BSPE 10.12 +0.04 (+0.40%) 10.14 10.0501 209,819
BUR 10.15 +0.22 (+2.22%) 10.26 9.855 210,159
BWFG 27.60 -0.18 (-0.65%) 27.99 27.1801 23,075
CABO 1,810.99 +6.90 (+0.38%) 1,819.6899 1,791.955 28,834
CACC 374.97 +12.12 (+3.34%) 379.00 364.80 83,257
CATB 2.24 -0.13 (-5.49%) 2.35 2.15 771,738
CCS 67.59 +2.12 (+3.24%) 68.93 66.24 594,759
CDZI 10.47 -0.01 (-0.10%) 10.65 10.43 289,980
CEA 23.21 +0.28 (+1.22%) 23.4799 23.21 9,535
CEE 24.4827 +0.1627 (+0.67%) 24.49 24.30 21,352
CERN 75.31 +0.79 (+1.06%) 75.50 74.31 4,584,820
CFAC 9.98 -0.02 (-0.20%) 10.045 9.935 352,949
CGBD 13.72 +0.13 (+0.96%) 13.805 13.63 266,095
CHMG 42.97 -0.38 (-0.88%) 43.71 42.09 26,228
CHMI-B 25.1306 +0.0906 (+0.36%) 25.24 25.04 4,375
CHRA 6.11 +0.36 (+6.26%) 6.49 5.655 596,653
CHWY 84.15 -2.45 (-2.83%) 86.95 82.55 5,397,595
CIK 3.41 -0.02 (-0.58%) 3.45 3.41 513,053
CIR 34.42 +1.04 (+3.12%) 34.595 33.00 86,555
CL 80.70 +0.24 (+0.30%) 80.955 80.30 8,135,113
CLFD 29.92 -0.63 (-2.06%) 30.50 29.44 94,808
CLIX 84.8981 -0.7474 (-0.87%) 85.20 84.142 13,855
CLLS 19.40 +0.10 (+0.52%) 19.65 18.9456 249,505
CLVR 10.56 -0.86 (-7.53%) 11.52 10.49 466,523
CMI 264.35 +2.39 (+0.91%) 266.03 261.60 1,906,558
CNEY 4.53 +0.01 (+0.22%) 4.65 4.40 21,901
CNP 24.06 +0.01 (+0.04%) 24.30 23.86 7,555,450
CNR 13.89 -0.01 (-0.07%) 14.205 13.63 1,155,630
CNYA 40.81 +0.08 (+0.20%) 40.92 40.71 66,312
CONX 10.00 -0.05 (-0.50%) 10.07 9.97 604,821
CPSI 30.87 -0.12 (-0.39%) 31.24 30.22 129,024
CRHM 3.99 +0.02 (+0.50%) 4.00 3.97 509,501
CRWS 7.66 -0.04 (-0.52%) 7.74 7.55 18,619
CSGS 46.99 +0.08 (+0.17%) 47.42 46.415 180,423
CSR 68.16 +0.19 (+0.28%) 69.00 67.65 82,247
CSSE 34.53 -2.20 (-5.99%) 36.73 33.1238 109,358
CTS 30.68 -0.14 (-0.45%) 31.04 30.355 85,372
CUEN 2.97 -0.31 (-9.45%) 3.255 2.90 134,760
CVCO 224.02 +6.52 (+3.00%) 225.72 219.8375 64,279
CVGW 80.01 +1.63 (+2.08%) 80.68 79.01 71,713