Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABDC | 8.505▲ | +0.09 (+1.07%) | 8.505 | 8.505 | 51,406 |
| ACHC | 32.96▲ | +0.20 (+0.61%) | 33.50 | 32.495 | 784,820 |
| ACOR | 11.02▼ | -0.49 (-4.26%) | 11.55 | 10.97 | 881,578 |
| ACST | 0.89▲ | +0.07 (+8.54%) | 0.89 | 0.89 | 160,157 |
| ACWI | 72.03▼ | -0.485 (-0.67%) | 72.55 | 71.95 | 2,023,557 |
| ADTN | 16.205▼ | -0.13 (-0.80%) | 16.355 | 16.095 | 266,807 |
| ADYX | 6.88▼ | -0.45 (-6.14%) | 6.88 | 6.88 | 2,525 |
| AEZS | 3.18▼ | -0.10 (-3.05%) | 3.225 | 3.11 | 176,415 |
| AFI | 11.545▲ | +1.02 (+9.69%) | 11.785 | 11.34 | 431,309 |
| AGE | 3.115▼ | -0.895 (-22.32%) | 3.985 | 3.115 | 372,367 |
| AGNC | 17.375▼ | -0.17 (-0.97%) | 17.485 | 17.37 | 5,159,985 |
| AGYS | 21.24▲ | +0.855 (+4.19%) | 21.39 | 20.46 | 151,686 |
| AINV | 15.875▲ | +0.135 (+0.86%) | 15.93 | 15.71 | 486,822 |
| AJX | 13.86▼ | -0.14 (-1.00%) | 13.89 | 13.82 | 42,065 |
| AKS | 2.36▲ | +0.02 (+0.85%) | 2.41 | 2.265 | 7,138,032 |
| ALJJ | 1.61▼ | -0.05 (-3.01%) | 1.62 | 1.61 | 16,447 |
| AMBC | 16.50▼ | -0.345 (-2.05%) | 16.64 | 16.38 | 303,991 |
| AMBR | 12.975▼ | -0.005 (-0.04%) | 12.98 | 12.97 | 969,312 |
| AMID | 5.215▲ | +0.005 (+0.10%) | 5.215 | 5.21 | 89,765 |
| AMJ | 25.815▼ | -0.055 (-0.21%) | 25.90 | 25.745 | 887,999 |
| AMR | 0.1793▼ | -0.0057 (-3.08%) | 0.1817 | 0.1761 | 1,550,805 |
| ANGO | 19.585▲ | +0.015 (+0.08%) | 20.03 | 19.55 | 210,532 |
| ANH | 4.115 | +0.00 (+0.00%) | 4.12 | 4.095 | 301,387 |
| ARCT | 6.105▲ | +0.135 (+2.26%) | 6.24 | 6.105 | 25,750 |
| ARR | 18.16▼ | -0.53 (-2.84%) | 18.60 | 18.115 | 1,179,538 |
| ARTX | 2.30▼ | -0.02 (-0.86%) | 2.31 | 2.295 | 121,307 |
| ARW | 66.44▼ | -2.35 (-3.42%) | 68.50 | 66.33 | 958,543 |
| ASCMA | 0.8799▲ | +0.0705 (+8.71%) | 1.19 | 0.8799 | 585,711 |
| AVAL | 6.97▼ | -0.18 (-2.52%) | 7.17 | 6.97 | 175,813 |
| AVH | 3.18▲ | +0.11 (+3.58%) | 3.18 | 3.09 | 188,904 |
| BANC | 13.895▼ | -0.18 (-1.28%) | 14.135 | 13.86 | 272,736 |
| BATRA | 27.54▲ | +0.15 (+0.55%) | 27.54 | 27.43 | 9,668 |
| BATRK | 27.705▲ | +0.185 (+0.67%) | 27.705 | 27.445 | 89,142 |
| BBT | 47.885▼ | -0.285 (-0.59%) | 48.63 | 47.71 | 7,027,080 |
| BBU | 38.87▲ | +0.07 (+0.18%) | 38.87 | 38.84 | 26,344 |
| BDGE | 29.27▼ | -0.14 (-0.48%) | 29.495 | 29.03 | 43,242 |
| BE | 11.885▼ | -1.095 (-8.44%) | 12.99 | 11.685 | 2,784,459 |
| BELFB | 20.50▲ | +0.15 (+0.74%) | 20.67 | 20.50 | 13,237 |
| BG | 52.26▼ | -0.99 (-1.86%) | 53.215 | 52.01 | 1,579,580 |
| BLD | 82.04▼ | -1.58 (-1.89%) | 83.17 | 81.09 | 676,029 |
| BOIL | 18.74▼ | -0.08 (-0.43%) | 18.81 | 18.74 | 78,420 |
| BOOT | 26.32▼ | -1.06 (-3.87%) | 29.85 | 26.30 | 2,796,048 |
| BQH | 14.78▲ | +0.105 (+0.72%) | 14.78 | 14.78 | 18,499 |
| BST | 32.815▼ | -0.435 (-1.31%) | 32.815 | 32.815 | 47,195 |
| CAPL | 15.13▼ | -0.20 (-1.30%) | 15.22 | 15.13 | 32,982 |
| CBLK | 17.78▼ | -0.48 (-2.63%) | 18.12 | 17.69 | 2,882,025 |
| CCCL | 1.105▼ | -0.035 (-3.07%) | 1.105 | 1.105 | 51,832 |
| CDOR | 9.705▲ | +0.07 (+0.73%) | 9.705 | 9.70 | 7,752 |
| CDTX | 1.965▼ | -0.075 (-3.68%) | 2.08 | 1.945 | 232,208 |
| CENX | 6.775▼ | -0.40 (-5.57%) | 7.10 | 6.695 | 2,706,703 |
| CEVA | 22.495▼ | -0.72 (-3.10%) | 22.92 | 22.47 | 82,628 |
| CGA | 0.5155▼ | -0.0125 (-2.37%) | 0.5155 | 0.5155 | 118,718 |
| CHAP | 4.615▼ | -0.51 (-9.95%) | 4.91 | 4.205 | 1,181,391 |
| CHMG | 49.115▼ | -0.105 (-0.21%) | 49.26 | 49.115 | 986 |
| CLIR | 1.08▲ | +0.0997 (+10.17%) | 1.08 | 1.06 | 187,259 |
| CLSD | 1.215▼ | -0.02 (-1.62%) | 1.22 | 1.205 | 368,640 |
| CLW | 17.61▼ | -0.28 (-1.57%) | 17.81 | 17.57 | 302,678 |
| CMRE | 5.825▲ | +0.115 (+2.01%) | 5.835 | 5.71 | 455,136 |
| CORT | 10.855▼ | -0.015 (-0.14%) | 11.07 | 10.72 | 827,870 |
| COTY | 13.495▲ | +0.26 (+1.96%) | 14.11 | 13.215 | 20,662,231 |
| CRTO | 20.335▲ | +0.39 (+1.96%) | 20.53 | 19.97 | 758,062 |
| CSIQ | 17.50▼ | -0.93 (-5.05%) | 18.17 | 17.50 | 1,102,133 |
| CSLT | 3.42▼ | -0.125 (-3.53%) | 3.53 | 3.20 | 689,301 |
| CSWI | 59.13▼ | -1.07 (-1.78%) | 60.50 | 59.02 | 55,319 |
| CTRP | 36.68▼ | -2.14 (-5.51%) | 38.18 | 36.595 | 7,103,350 |
| CTWS | 69.995▲ | +0.215 (+0.31%) | 70.235 | 69.89 | 45,197 |
| CUTR | 18.20▲ | +0.30 (+1.68%) | 18.80 | 18.10 | 122,007 |
| CWT | 50.44▲ | +0.15 (+0.30%) | 50.55 | 50.225 | 201,710 |
| CXE | 5.035▼ | -0.055 (-1.08%) | 5.08 | 5.035 | 181,919 |
| CYOU | 19.21▼ | -0.65 (-3.27%) | 19.59 | 19.175 | 262,226 |
| DAKT | 7.28▲ | +0.10 (+1.39%) | 7.32 | 7.23 | 72,124 |
| DCAR | 1.57 | +0.00 (+0.00%) | 1.66 | 1.57 | 442,192 |
| DE | 134.845▼ | -11.035 (-7.56%) | 141.27 | 133.24 | 7,783,450 |
| DHR | 131.12▼ | -1.18 (-0.89%) | 132.74 | 131.09 | 2,703,385 |
| DJP | 22.205▼ | -0.26 (-1.16%) | 22.28 | 22.205 | 237,851 |
| DNJR | 4.505▲ | +0.055 (+1.24%) | 4.505 | 4.505 | 29,001 |
| DOOO | 29.03▼ | -0.22 (-0.75%) | 29.03 | 29.03 | 13,450 |
| DPLO | 5.225▼ | -0.06 (-1.14%) | 5.33 | 5.215 | 952,935 |
| DRAD | 0.631▼ | -0.114 (-15.30%) | 0.71 | 0.623 | 132,039 |
| DWM | 50.27▼ | -0.25 (-0.49%) | 50.28 | 50.26 | 29,445 |
| DX | 5.825▼ | -0.10 (-1.69%) | 5.92 | 5.825 | 1,055,196 |
| DXD | 28.57▲ | +0.19 (+0.67%) | 28.65 | 28.25 | 1,521,619 |
| ECHO | 21.605▼ | -0.365 (-1.66%) | 22.035 | 21.36 | 259,739 |
| ECOM | 9.79▼ | -0.17 (-1.71%) | 10.08 | 9.79 | 191,366 |
| ECOR | 2.96▼ | -0.84 (-22.11%) | 3.74 | 2.92 | 457,587 |
| EDD | 6.505▼ | -0.055 (-0.84%) | 6.52 | 6.495 | 161,690 |
| EIDX | 26.77▲ | +0.18 (+0.68%) | 26.895 | 26.14 | 63,369 |
| EMAN | 0.5425▲ | +0.0175 (+3.33%) | 0.5425 | 0.5397 | 45,680 |
| EMO | 9.71▼ | -0.075 (-0.77%) | 9.79 | 9.695 | 226,809 |
| ENIC | 4.39▼ | -0.025 (-0.57%) | 4.43 | 4.335 | 887,865 |
| ESTE | 7.32▼ | -0.25 (-3.30%) | 7.505 | 7.29 | 147,747 |
| EWG | 28.05▼ | -0.245 (-0.87%) | 28.175 | 28.01 | 6,843,342 |
| EYPT | 1.84▲ | +0.045 (+2.51%) | 1.865 | 1.76 | 325,738 |
| FAX | 4.13▼ | -0.015 (-0.36%) | 4.145 | 4.125 | 435,711 |
| FBK | 34.84▼ | -0.13 (-0.37%) | 35.13 | 34.84 | 83,605 |
| FCBC | 33.34▼ | -0.41 (-1.21%) | 34.05 | 33.34 | 22,554 |
| FCCO | 17.75▲ | +0.05 (+0.28%) | 17.75 | 17.60 | 9,085 |
| FCFS | 94.30▼ | -1.69 (-1.76%) | 95.665 | 94.10 | 345,417 |
| FEIM | 11.99▲ | +0.33 (+2.83%) | 11.99 | 11.99 | 9,489 |
| FEN | 22.165▼ | -0.16 (-0.72%) | 22.165 | 22.165 | 29,944 |