Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Feb 23, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AABA 77.77 77.74 79.98 +2.23 (+2.95%) 77.77 76.12 11,166,146
ACOR 26.05 26.00 26.10 -0.475 (-1.79%) 26.675 24.50 1,404,564
ACSF 10.90 10.65 11.00 +0.00 (+0.00%) 10.90 10.90 4,203
ADMP 3.275 3.25 3.35 +0.75 (+29.70%) 3.575 2.675 5,139,317
ADUS 35.975 35.90 36.05 -0.075 (-0.21%) 35.975 35.65 8,966
AEHR 2.305 2.26 2.39 +0.105 (+4.77%) 2.31 2.30 171,010
AGS 19.55 19.02 20.03 -0.08 (-0.41%) 19.865 19.07 117,466
AHT 5.92 5.76 6.09 +0.15 (+2.60%) 5.94 5.805 385,436
AIRG 8.99 0.00 0.00 +0.065 (+0.73%) 8.99 8.99 57,418
ALB 118.77 115.54 118.82 +5.03 (+4.42%) 118.77 115.69 1,936,622
ALBO 33.05 0.00 0.00 -0.87 (-2.56%) 34.10 33.05 33,507
AMDA 2.05 0.00 0.00 -0.74 (-26.52%) 2.05 2.05 15,528
AMH 19.305 18.72 19.87 -0.085 (-0.44%) 19.50 19.08 3,415,401
ANCX 28.585 0.00 0.00 +0.10 (+0.35%) 28.585 28.405 36,388
ANIK 51.66 37.04 66.09 -6.255 (-10.80%) 52.31 46.01 254,308
AOBC 10.00 9.99 10.01 -0.125 (-1.23%) 10.10 9.44 3,181,033
APPN 28.50 27.79 29.45 -1.99 (-6.53%) 30.34 28.05 724,826
AQ 14.75 14.30 15.18 +0.45 (+3.15%) 15.13 14.47 410,807
ARII 39.385 38.32 40.50 +0.215 (+0.55%) 40.065 38.98 138,058
ARNA 39.975 38.87 41.16 -0.90 (-2.20%) 40.53 38.605 626,491
ASG 5.97 5.97 0.00 +0.01 (+0.17%) 6.01 5.95 100,658
ATNM 0.5413 0.53 0.56 -0.0213 (-3.79%) 0.555 0.5411 712,831
ATU 24.125 24.10 24.15 -0.15 (-0.62%) 24.40 24.075 530,507
AVHI 17.00 16.95 17.10 +1.05 (+6.58%) 17.15 17.00 100,000
AVK 15.52 0.00 15.52 +0.14 (+0.91%) 15.53 15.39 96,911
BCOV 7.125 7.05 7.15 -0.15 (-2.06%) 7.55 7.10 423,270
BECN 54.80 53.16 56.47 +1.56 (+2.93%) 54.84 53.32 950,154
BFIN 16.24 0.00 0.00 +0.25 (+1.56%) 16.295 16.21 30,888
BFZ 13.14 0.00 0.00 -0.07 (-0.53%) 13.18 13.14 95,109
BGIO 9.585 0.00 0.00 -0.095 (-0.98%) 9.60 9.58 28,482
BGT 13.82 0.00 0.00 +0.00 (+0.00%) 13.82 13.82 33,727
BHK 13.03 12.63 13.44 -0.01 (-0.08%) 13.08 13.03 154,015
BIVV 104.70 0.00 0.00 +0.38 (+0.36%) 104.75 104.60 1,747,777
BKEP 5.025 5.00 5.20 -0.05 (-0.99%) 5.025 5.025 33,186
BKT 5.885 0.00 0.00 +0.085 (+1.47%) 5.89 5.82 231,556
BMRC 68.45 66.60 68.65 -0.35 (-0.51%) 69.00 68.45 16,949
BRT 10.34 0.00 0.00 -0.28 (-2.64%) 10.44 10.34 16,278
BVX 2.50 0.00 0.00 -0.04 (-1.57%) 2.52 2.50 72,289
CACI 151.50 151.35 155.95 +1.30 (+0.87%) 152.05 150.40 146,462
CAL 28.99 28.18 29.62 +0.12 (+0.42%) 28.99 28.50 186,595
CASH 109.075 106.30 112.35 +0.65 (+0.60%) 109.425 108.20 53,152
CBIO 26.74 26.04 27.49 +0.10 (+0.38%) 27.94 24.51 1,015,042
CCO 5.125 5.05 5.15 +0.15 (+3.02%) 5.125 5.05 43,961
CERC 4.41 0.00 4.41 +0.37 (+9.16%) 4.41 4.41 281,928
CFA 49.48 0.00 0.00 -0.02 (-0.04%) 49.48 49.48 5,432
CHS 8.67 8.45 8.68 -0.525 (-5.71%) 9.18 8.61 5,053,654
CIO 10.545 0.00 10.55 +0.075 (+0.72%) 10.56 10.49 401,893
CISN 12.03 11.75 12.38 +0.12 (+1.01%) 12.09 12.02 310,049
CLCT 16.45 0.00 0.00 -0.15 (-0.90%) 16.54 16.08 122,185
CLFD 14.85 14.80 14.90 +1.175 (+8.59%) 15.25 14.125 85,150
CNK 42.24 0.00 0.00 +2.52 (+6.34%) 42.65 40.395 3,728,017
COHR 210.04 209.99 216.68 -0.68 (-0.32%) 210.47 198.66 1,017,508
CPSS 3.93 3.84 4.05 -0.12 (-2.96%) 3.93 3.93 25,381
CUE 15.00 0.00 0.00 +0.06 (+0.40%) 15.00 14.90 44,558
CVCO 173.675 173.55 178.50 +7.925 (+4.78%) 173.675 167.10 68,830
CVR 32.98 0.00 0.00 +1.3338 (+4.21%) 32.99 32.98 2,495
CWST 26.52 25.78 27.32 -0.05 (-0.19%) 26.735 26.20 227,337
CYCC 1.52 1.47 1.54 -0.06 (-3.80%) 1.52 1.51 60,423
CYH 5.81 5.63 5.82 -0.345 (-5.61%) 6.075 5.575 4,356,534
DCOM 18.45 18.40 18.50 +0.275 (+1.51%) 18.45 18.15 213,530
DERM 26.20 25.43 26.97 -0.55 (-2.06%) 27.53 25.45 1,112,045
DHIL 211.95 204.86 218.32 +3.37 (+1.62%) 214.53 211.50 6,658
DLTR 106.63 0.00 0.00 -0.48 (-0.45%) 107.48 104.52 2,513,174
DPLO 23.25 23.25 23.26 +0.26 (+1.13%) 23.305 22.49 1,231,432
DWLD 27.33 0.00 0.00 -0.03 (-0.11%) 27.36 27.33 14,205
EARN 11.00 10.74 11.33 +0.17 (+1.57%) 11.07 10.84 150,906
EBS 48.00 46.58 49.16 -1.41 (-2.85%) 48.01 46.52 509,720
EDN 58.215 56.58 59.84 +0.06 (+0.10%) 58.51 57.82 33,993
EE 50.60 49.25 50.65 +0.775 (+1.56%) 50.65 50.05 432,819
EFT 14.61 0.00 14.62 +0.01 (+0.07%) 14.62 14.60 56,687
EGIF 15.75 0.00 0.00 +0.015 (+0.10%) 15.82 15.75 28,866
EHI 9.62 9.61 9.63 -0.02 (-0.21%) 9.65 9.61 123,179
ENTA 77.41 75.21 79.90 -2.075 (-2.61%) 79.25 74.72 284,462
ENV 57.15 57.05 58.80 +1.375 (+2.47%) 57.60 54.00 684,638
EOLS 11.63 0.00 0.00 -0.44 (-3.65%) 12.09 11.63 169,459
ERF 11.455 11.43 11.45 +0.975 (+9.30%) 11.475 10.73 1,387,581
ERIC 6.90 6.89 6.90 +0.245 (+3.68%) 6.94 6.80 5,514,464
ESXB 8.225 8.00 8.45 -0.025 (-0.30%) 8.25 8.20 24,550
FET 12.425 12.40 12.45 +0.625 (+5.30%) 12.475 11.775 2,358,765
FIHD 169.64 0.00 0.00 +0.63 (+0.37%) 169.64 169.62 26,270
FMN 13.45 0.00 0.00 +0.025 (+0.19%) 13.45 13.445 46,409
FMNB 14.15 14.05 14.15 -0.025 (-0.18%) 14.25 14.05 44,098
FORD 1.705 0.00 0.00 +0.045 (+2.71%) 1.705 1.63 566,038
FSB 31.85 31.80 31.90 -0.80 (-2.45%) 31.85 31.65 27,869
FSLR 61.80 0.00 0.00 -4.45 (-6.72%) 65.84 60.64 6,135,260
GCP 32.80 32.75 32.85 +0.225 (+0.69%) 32.925 32.475 620,567
GDL 9.58 0.00 0.00 -0.03 (-0.31%) 9.585 9.58 36,137
GEOS 11.16 10.84 11.41 -0.68 (-5.74%) 11.16 11.09 75,598
GERN 2.225 2.22 2.23 +0.00 (+0.00%) 2.225 2.135 1,438,624
GLRE 16.525 16.50 16.55 +0.025 (+0.15%) 16.575 16.00 649,723
GMLP 20.15 19.64 20.65 -0.20 (-0.98%) 20.405 20.08 304,160
GSAT 0.9088 0.89 0.91 +0.0168 (+1.88%) 0.9255 0.8631 5,011,121
GSBC 50.30 50.25 50.50 +0.05 (+0.10%) 50.50 50.00 21,457
GTES 17.06 16.60 17.09 -0.585 (-3.32%) 17.45 16.625 1,138,342
GTT 47.925 47.85 48.00 +2.475 (+5.45%) 47.925 46.45 186,472
GV 4.80 4.75 4.85 +0.10 (+2.13%) 4.80 4.65 126,582
HDNG 18.365 0.00 0.00 +0.01 (+0.05%) 18.40 18.36 114,286
HEB 0.5224 0.00 0.00 +0.026 (+5.24%) 0.5299 0.485 820,690
HLF 85.58 85.57 85.62 +2.17 (+2.60%) 86.17 83.47 1,943,449
HLNE 35.98 0.00 0.00 -0.51 (-1.40%) 36.42 35.98 64,730