Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 19, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAIC 3.86 -0.07 (-1.78%) 3.91 3.81 218,900
ABEO 2.14 +0.23 (+12.04%) 2.16 1.93 4,661,543
ACET 13.49 +0.39 (+2.98%) 13.50 12.68 53,836
ACIO 27.73 +0.055 (+0.20%) 27.814 27.20 42,900
ACLS 38.99 +4.07 (+11.66%) 39.22 36.25 1,547,439
ACMR 104.72 +10.12 (+10.70%) 105.00 96.86 773,500
ADC 64.04 +0.21 (+0.33%) 64.76 63.67 726,400
ADME 35.89 +0.18 (+0.50%) 35.99 35.71 46,800
AESR 12.024 +0.1144 (+0.96%) 12.024 11.98 41,900
AEZS 0.69 +0.05 (+7.81%) 0.74 0.67 13,992,100
AFIF 9.765 +0.005 (+0.05%) 9.78 9.74 75,701
AFT 14.63 +0.02 (+0.14%) 14.74 14.57 60,100
AGGY 53.30 +0.04 (+0.08%) 53.31 53.1801 152,336
AIRR 37.334 +0.529 (+1.44%) 37.56 37.195 60,400
AJX 10.44 -0.14 (-1.32%) 10.59 10.30 109,776
AKTS 14.40 +1.29 (+9.84%) 14.88 13.26 907,433
ALOT 10.43 +0.03 (+0.29%) 10.68 10.32 13,800
ALSK 3.29 +0.00 (+0.00%) 3.32 3.27 454,400
ALTG 10.06 +0.00 (+0.00%) 10.17 9.85 87,208
ALTY 12.0133 -0.0048 (-0.04%) 12.07 11.96 24,234
ALXN 158.71 +2.01 (+1.28%) 159.40 158.10 4,397,000
ALYA 2.38 -0.08 (-3.25%) 2.47 2.28 19,562
AMSF 56.74 -1.26 (-2.17%) 58.41 56.25 168,400
AMX 14.26 -0.13 (-0.90%) 14.59 14.10 10,488,800
APRN 7.50 +0.29 (+4.02%) 7.665 7.19 675,100
ARAV 6.02 +0.16 (+2.73%) 6.2699 5.88 158,036
ARCE 38.38 +0.64 (+1.70%) 39.65 37.95 193,026
ARCM 100.205 +0.12 (+0.12%) 100.205 100.205 100
ARGT 30.93 +0.45 (+1.48%) 31.00 30.78 14,813
ARKO 7.87 -0.39 (-4.72%) 8.13 7.76 422,800
ARMP 3.47 +0.11 (+3.27%) 3.56 3.20 20,900
ARPO 1.27 +0.07 (+5.83%) 1.29 1.215 2,251,600
ARTW 2.94 +0.01 (+0.34%) 2.96 2.86 5,800
ASEA 14.87 -0.11 (-0.73%) 15.01 14.86 53,645
ASG 9.32 +0.38 (+4.25%) 9.34 9.00 359,900
ASHR 42.19 +0.05 (+0.12%) 42.23 42.055 4,528,079
ASHS 36.17 +0.43 (+1.20%) 36.193 36.015 27,352
ASPN 18.75 -1.55 (-7.64%) 21.56 18.64 436,000
ASPS 11.59 -0.63 (-5.16%) 12.28 11.50 57,500
ATCO 11.17 +0.03 (+0.27%) 11.30 10.85 1,463,766
ATUS 36.61 +1.21 (+3.42%) 37.42 35.40 9,620,200
AUTL 9.11 +0.09 (+1.00%) 9.40 9.05 409,444
AVCT 9.12 +0.21 (+2.36%) 9.62 7.86 266,600
AVDE 58.59 +0.36 (+0.62%) 58.60 58.416 59,900
AVNW 38.00 +2.43 (+6.83%) 38.50 35.75 138,400
AVO 16.18 +0.54 (+3.45%) 16.54 15.64 345,234
AVYA 21.76 +0.56 (+2.64%) 22.09 21.385 1,158,300
AWP 5.40 +0.07 (+1.31%) 5.40 5.35 583,400
AXDX 8.89 -0.34 (-3.68%) 9.40 8.61 653,700
AZAJ 25.167 +0.1329 (+0.53%) 25.23 25.10 20,200
BAPR 29.74 -0.015 (-0.05%) 29.769 29.715 26,000
BCSF 12.79 +0.13 (+1.03%) 12.91 12.59 404,100
BDC 44.95 +2.69 (+6.37%) 45.55 42.26 438,600
BDL 22.13 +0.84 (+3.95%) 22.32 22.00 2,500
BEST 2.05 +0.04 (+1.99%) 2.16 1.98 7,576,300
BF.A 69.24 -0.33 (-0.47%) 69.98 69.00 101,300
BFT 16.55 +0.96 (+6.16%) 17.98 16.38 16,583,900
BGRN 56.02 -0.03 (-0.05%) 56.05 55.95 29,400
BHK 16.29 +0.28 (+1.75%) 16.37 15.99 266,100
BKD 4.50 -0.09 (-1.96%) 4.67 4.42 4,627,300
BKLC 71.8674 +0.6574 (+0.92%) 71.93 71.53 129,311
BKLN 22.44 +0.02 (+0.09%) 22.47 22.40 18,133,430
BKN 17.18 +0.18 (+1.06%) 17.20 16.95 22,800
BKSB 51.66 -0.01 (-0.02%) 51.67 51.65 9,455
BKTI 3.4501 +0.0201 (+0.59%) 3.6999 3.4501 3,515
BLD 210.00 +9.77 (+4.88%) 211.30 203.00 428,988
BNED 5.07 -0.24 (-4.52%) 5.40 4.87 814,212
BNFT 14.63 +0.64 (+4.57%) 14.68 13.88 349,600
BOE 11.11 +0.19 (+1.74%) 11.16 10.92 262,000
BORR 1.00 +0.09 (+9.89%) 1.04 0.89 10,002,100
BRPA 32.60 +2.64 (+8.81%) 33.00 30.00 74,900
BSE 13.52 -0.09 (-0.66%) 13.57 13.50 20,600
BSEP 29.33 +0.12 (+0.41%) 29.395 29.11 15,400
BTAI 48.19 -3.30 (-6.41%) 52.78 47.95 848,700
BZM 15.52 -0.62 (-3.84%) 16.00 15.33 2,900
BZUN 34.68 -0.96 (-2.69%) 36.00 34.15 2,154,861
CAF 22.15 -0.16 (-0.72%) 22.32 22.13 73,100
CAI 35.06 +1.37 (+4.07%) 36.27 34.00 164,854
CBFV 19.41 -0.41 (-2.07%) 19.82 18.21 16,000
CBH 9.95 -0.02 (-0.20%) 10.05 9.86 37,300
CBLI 3.74 +0.19 (+5.35%) 3.78 3.55 737,700
CBMG 18.16 +0.05 (+0.28%) 18.42 18.02 54,500
CBNK 14.50 +0.04 (+0.28%) 14.89 14.35 24,700
CCD 29.41 +0.75 (+2.62%) 29.41 28.66 179,104
CCO 1.56 +0.13 (+9.09%) 1.59 1.43 2,656,208
CCOR 28.49 -0.19 (-0.66%) 28.91 28.49 21,100
CDOR 4.35 -0.02 (-0.46%) 4.42 4.30 8,970
CEE 25.09 -0.26 (-1.03%) 25.09 25.02 4,100
CEFA 30.7755 -0.3245 (-1.04%) 30.7755 30.70 110
CEY 23.01 +0.04 (+0.17%) 23.12 23.00 5,200
CHN 32.15 +1.18 (+3.81%) 32.15 31.20 18,100
CIB 38.50 -0.26 (-0.67%) 39.49 38.48 200,700
CIG.C 3.12 -0.11 (-3.41%) 3.16 2.9901 130,854
CIGI 90.13 +2.79 (+3.19%) 91.02 86.99 74,897
CIH 2.04 +0.00 (+0.00%) 2.05 2.03 63,400
CIXX 12.88 -0.09 (-0.69%) 13.08 12.75 35,300
CLBS 1.63 +0.06 (+3.82%) 1.66 1.55 530,669
CLXT 8.11 +2.045 (+33.72%) 8.655 7.30 1,987,922
CMLS 9.42 -0.40 (-4.07%) 10.191 9.42 295,000
CMTL 22.55 +0.49 (+2.22%) 22.71 21.82 354,200