Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for May 25, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAON 30.175 30.10 30.20 -0.55 (-1.79%) 30.40 29.925 250,151
ACLS 21.275 21.25 21.30 -0.325 (-1.50%) 21.80 21.175 425,116
ACOR 24.325 24.25 24.35 +0.80 (+3.40%) 25.00 23.725 707,165
ACWF 31.31 31.21 31.31 -0.03 (-0.10%) 31.36 31.31 20,930
ACWV 83.97 83.76 84.36 +0.145 (+0.17%) 84.08 83.95 71,962
AEZS 2.14 2.07 2.20 +0.1994 (+10.28%) 2.14 2.055 271,724
AGRO 8.15 8.13 8.15 +0.025 (+0.31%) 8.165 7.96 597,236
AIRG 8.26 0.00 0.00 -0.05 (-0.60%) 8.425 8.19 63,524
AKR 25.10 25.09 25.12 +0.35 (+1.41%) 25.21 24.73 424,789
AKTS 6.595 0.00 0.00 -0.055 (-0.83%) 6.89 6.595 109,529
AMKR 9.155 9.15 9.16 +0.41 (+4.69%) 9.23 8.89 1,009,747
AMPE 2.03 2.02 2.03 -0.105 (-4.92%) 2.19 1.95 797,290
AMPH 16.005 16.00 16.03 -0.56 (-3.38%) 16.335 15.99 428,406
AMRC 11.325 11.30 11.40 -0.275 (-2.37%) 11.40 11.325 76,636
AMSC 6.32 6.14 6.50 -0.50 (-7.33%) 6.59 6.32 84,112
AMWD 88.20 88.20 88.35 +1.70 (+1.97%) 88.45 86.75 286,476
ANIP 62.325 60.66 64.19 -0.27 (-0.43%) 63.30 62.00 72,699
APF 17.63 0.00 17.63 +0.095 (+0.54%) 17.63 17.63 1,307
ARLP 19.025 19.00 19.10 +0.75 (+4.10%) 19.025 18.15 459,708
ARNA 45.34 44.17 46.31 -0.73 (-1.58%) 45.89 44.75 510,729
ARWR 10.045 10.04 10.05 +0.28 (+2.87%) 10.17 9.84 1,347,221
ASC 8.025 8.00 8.10 +0.15 (+1.90%) 8.05 7.675 185,588
ASM 1.36 1.32 1.40 +0.02 (+1.49%) 1.365 1.355 125,000
AVA 52.20 52.18 52.25 -0.17 (-0.32%) 52.47 52.065 405,180
BABY 36.05 36.00 36.10 +0.15 (+0.42%) 36.375 36.00 215,912
BAS 13.41 13.40 13.41 -1.72 (-11.37%) 14.12 13.28 802,243
BCBP 15.70 15.65 15.70 +0.15 (+0.96%) 15.70 15.65 8,018
BCRX 6.095 5.91 6.10 +0.155 (+2.61%) 6.30 5.88 1,242,965
BIF 10.68 0.00 10.68 -0.09 (-0.84%) 10.71 10.67 111,842
BMRC 77.75 77.20 78.30 +0.125 (+0.16%) 78.225 76.875 16,369
BTO 39.15 0.00 0.00 +0.14 (+0.36%) 39.15 39.15 21,505
BY 22.195 21.60 22.76 -0.01 (-0.05%) 22.225 22.13 35,646
BYD 37.18 37.17 37.18 +0.59 (+1.61%) 37.215 36.645 1,387,090
BYSI 26.87 0.00 0.00 -0.24 (-0.89%) 26.87 26.87 9,242
CAPL 17.30 17.30 17.49 -0.145 (-0.83%) 17.30 17.105 98,846
CARB 37.15 37.10 37.15 +0.90 (+2.48%) 37.25 36.075 349,117
CARG 31.66 31.66 32.46 +0.345 (+1.10%) 31.72 30.85 1,021,434
CART 8.06 0.00 0.00 -0.1299 (-1.59%) 8.15 8.06 7,175
CBH 9.315 0.00 0.00 -0.005 (-0.05%) 9.315 9.315 59,674
CDTX 6.025 6.00 6.15 +0.60 (+11.06%) 6.025 5.65 399,573
CDXC 3.45 3.44 3.45 -0.165 (-4.56%) 3.65 3.445 430,182
CELC 18.87 0.00 0.00 -0.695 (-3.55%) 18.87 18.87 9,755
CHEF 27.675 27.60 27.70 +0.025 (+0.09%) 28.00 27.55 95,928
CJ 27.485 27.48 27.50 -1.305 (-4.53%) 27.88 26.825 1,115,660
CLWT 3.725 3.70 3.85 -0.075 (-1.97%) 3.725 3.725 114,286
CMCT 14.85 14.50 15.80 -0.40 (-2.62%) 14.85 14.85 1,337
CMF 58.35 0.00 0.00 +0.15 (+0.26%) 58.35 58.30 75,188
CPRX 3.26 3.26 3.27 -0.13 (-3.83%) 3.42 3.23 969,751
CREG 1.68 0.00 0.00 +0.04 (+2.44%) 1.68 1.68 82,217
CRVS 11.465 0.00 0.00 +0.415 (+3.76%) 11.50 11.20 183,710
CSII 30.62 29.82 31.36 +0.87 (+2.92%) 31.11 30.24 278,373
CTG 7.11 6.90 7.29 +0.11 (+1.57%) 7.14 6.91 41,620
CVCO 183.025 182.85 183.20 +3.375 (+1.88%) 184.30 175.375 45,687
CVM 3.25 0.00 3.25 +0.22 (+7.26%) 3.295 3.25 403,034
CYOU 18.08 17.64 18.08 +0.155 (+0.86%) 18.27 17.80 212,581
CYRX 11.89 0.00 0.00 +1.04 (+9.59%) 12.045 10.57 1,088,067
CYTR 1.31 1.27 1.31 -0.01 (-0.76%) 1.31 1.305 312,500
DBC 18.015 18.01 18.03 -0.28 (-1.53%) 18.125 17.995 2,427,164
DECK 107.225 107.20 109.71 +3.55 (+3.42%) 109.19 106.00 1,414,160
DGICA 13.91 13.51 14.31 -0.11 (-0.78%) 13.95 13.88 33,973
DGII 12.00 11.95 12.00 -0.325 (-2.64%) 12.45 11.825 91,837
DHT 3.90 3.89 3.99 +0.155 (+4.14%) 3.945 3.70 1,026,198
DO 17.715 17.71 17.72 -1.245 (-6.57%) 18.35 17.47 2,051,751
DRIO 1.62 0.00 0.00 -0.06 (-3.57%) 1.66 1.62 95,420
DSGX 30.40 30.40 30.45 +0.15 (+0.50%) 30.40 30.15 58,105
DSPG 12.70 12.65 12.75 +0.10 (+0.79%) 12.70 12.65 17,354
DTO 65.05 63.53 67.37 +4.45 (+7.34%) 65.05 64.50 23,697
DYSL 1.35 0.00 0.00 +0.00 (+0.00%) 1.35 1.35 84,661
ECCX 24.70 0.00 0.00 +0.03 (+0.12%) 24.71 24.70 11,128
ECCY 25.43 0.00 0.00 +0.1056 (+0.42%) 25.43 25.43 3,801
EFG 81.475 81.37 81.51 +0.205 (+0.25%) 81.48 81.28 77,196
EGY 2.025 1.98 2.09 -0.345 (-14.56%) 2.16 1.95 2,299,131
EIM 11.80 0.00 11.81 +0.06 (+0.51%) 11.80 11.78 208,056
EIS 52.28 50.84 53.58 +0.23 (+0.44%) 52.34 52.20 7,772
ELD 35.96 35.79 36.01 -0.11 (-0.30%) 35.96 35.85 19,455
EMGF 50.06 0.00 0.00 +0.48 (+0.97%) 50.06 50.06 10,665
EMLC 17.775 17.77 17.79 -0.07 (-0.39%) 17.82 17.765 4,057,501
ESE 55.60 55.50 55.65 -0.60 (-1.07%) 56.15 55.525 80,704
ESES 0.77 0.77 0.00 -0.0702 (-8.36%) 0.80 0.77 141,343
ESGE 36.10 0.00 36.10 +0.165 (+0.46%) 36.19 36.08 18,059
ETSY 30.445 30.44 30.45 +0.975 (+3.31%) 30.57 29.66 2,021,949
EVLO 15.96 0.00 0.00 -0.05 (-0.31%) 16.01 15.69 127,443
EWH 26.055 26.04 26.06 +0.05 (+0.19%) 26.125 26.025 5,661,626
EWO 23.74 23.74 24.35 -0.41 (-1.70%) 23.82 23.70 537,482
FCA 31.92 0.00 0.00 -0.05 (-0.16%) 31.92 31.92 1,377
FCCO 23.375 22.65 23.50 -0.125 (-0.53%) 23.55 23.35 16,317
FDD 13.97 13.97 13.98 -0.13 (-0.92%) 13.97 13.96 55,710
FDEF 62.27 60.46 63.89 +0.40 (+0.65%) 62.785 62.105 12,092
FEM 28.035 27.52 28.64 -0.485 (-1.70%) 28.04 27.90 413,943
FIT 5.52 5.51 5.53 +0.28 (+5.34%) 5.52 5.25 4,135,991
FIXX 19.76 0.00 19.96 -0.195 (-0.98%) 20.28 19.63 87,065
FLC 19.23 0.00 0.00 +0.08 (+0.42%) 19.23 19.20 9,050
FNV 71.05 69.15 71.05 -0.42 (-0.59%) 71.585 70.85 356,091
FRI 22.14 22.13 22.14 +0.00 (+0.00%) 22.22 22.14 14,684
FSNN 4.79 4.78 4.80 -0.185 (-3.72%) 4.94 4.66 336,150
FXE 112.005 112.00 112.01 -0.58 (-0.52%) 112.10 111.89 383,564
FXN 16.40 16.39 16.40 -0.45 (-2.67%) 16.46 16.17 451,640
G 30.135 30.13 30.15 -0.30 (-0.99%) 30.41 30.06 736,547
GCP 32.125 32.10 32.20 +1.10 (+3.55%) 32.15 31.15 394,989
GHDX 38.51 37.52 39.51 +0.18 (+0.47%) 38.55 38.315 152,808