Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 25, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADC | 62.48▲ | +0.11 (+0.18%) | 63.02 | 62.04 | 668,700 |
| ADIL | 1.21 | +0.00 (+0.00%) | 1.39 | 1.20 | 1,023,644 |
| ADME | 33.1025▲ | +0.3906 (+1.19%) | 33.1025 | 32.805 | 2,153 |
| AFGC | 26.67▲ | +0.42 (+1.60%) | 26.67 | 26.26 | 8,000 |
| AGGP | 19.6902▼ | -0.0264 (-0.13%) | 19.695 | 19.68 | 3,544 |
| AIHS | 0.747▲ | +0.067 (+9.85%) | 1.05 | 0.69 | 86,961,354 |
| AIQ | 22.82▲ | +0.362 (+1.61%) | 22.87 | 22.24 | 19,400 |
| AIR | 19.55▲ | +1.72 (+9.65%) | 20.23 | 18.30 | 916,500 |
| AKO.B | 13.00▲ | +0.49 (+3.92%) | 13.00 | 12.45 | 4,200 |
| ALOT | 7.79▲ | +0.22 (+2.91%) | 7.98 | 7.65 | 13,600 |
| ALSK | 1.93▼ | -0.07 (-3.50%) | 2.02 | 1.88 | 350,000 |
| AMOM | 34.43▲ | +0.563 (+1.66%) | 34.745 | 33.56 | 4,867 |
| AMPY | 0.79▲ | +0.04 (+5.33%) | 0.83 | 0.71 | 1,329,300 |
| AMSC | 13.38▲ | +1.37 (+11.41%) | 13.61 | 11.93 | 553,900 |
| AOM | 40.80▲ | +0.22 (+0.54%) | 40.80 | 40.4373 | 295,490 |
| AOSL | 12.30▲ | +0.40 (+3.36%) | 12.61 | 11.76 | 142,000 |
| AP | 3.54▲ | +0.16 (+4.73%) | 3.61 | 3.25 | 289,777 |
| APA | 9.85▼ | -1.05 (-9.63%) | 10.83 | 9.84 | 22,763,000 |
| APXT | 10.765▲ | +0.08 (+0.75%) | 10.87 | 10.51 | 295,213 |
| ARL | 7.82▼ | -0.27 (-3.34%) | 7.98 | 7.77 | 8,400 |
| ASHX | 24.9641▲ | +0.0441 (+0.18%) | 24.9641 | 24.9641 | 50 |
| ATXI | 10.92▲ | +0.01 (+0.09%) | 11.1608 | 10.80 | 37,691 |
| AVNT | 26.935▲ | +1.815 (+7.23%) | 26.945 | 25.93 | 698,981 |
| AXDX | 11.50▲ | +1.10 (+10.58%) | 11.64 | 10.37 | 365,394 |
| BBP | 47.3107▲ | +0.6483 (+1.39%) | 47.3107 | 46.16 | 1,808 |
| BDCS | 14.10▲ | +0.45 (+3.30%) | 14.10 | 13.29 | 7,533 |
| BDCY | 7.2302▲ | +0.3002 (+4.33%) | 7.25 | 7.00 | 7,548 |
| BDCZ | 14.0984▲ | +0.3014 (+2.18%) | 14.10 | 13.93 | 5,657 |
| BEAT | 44.03▲ | +1.52 (+3.58%) | 44.58 | 42.20 | 367,000 |
| BF.B | 74.50▼ | -0.29 (-0.39%) | 74.70 | 73.66 | 1,345,000 |
| BGRN | 55.585▲ | +0.0932 (+0.17%) | 55.61 | 55.4918 | 13,270 |
| BKT | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.04 | 508,700 |
| BNDC | 26.905▼ | -0.0125 (-0.05%) | 26.93 | 26.8646 | 9,687 |
| BOSS | 24.499▲ | +0.541 (+2.26%) | 24.499 | 24.192 | 603 |
| BSMO | 25.625 | +0.00 (+0.00%) | 25.65 | 25.60 | 1,774 |
| BSMP | 25.84▲ | +0.035 (+0.14%) | 25.84 | 25.833 | 4,327 |
| BTT | 25.00▲ | +0.10 (+0.40%) | 25.06 | 24.92 | 143,000 |
| CAF | 21.00▼ | -0.14 (-0.66%) | 21.20 | 20.75 | 49,400 |
| CAMP | 7.33▼ | -0.56 (-7.10%) | 8.54 | 7.23 | 687,400 |
| CAN | 2.00▲ | +0.13 (+6.95%) | 2.03 | 1.85 | 2,491,311 |
| CBAT | 2.45▲ | +1.10 (+81.48%) | 3.75 | 1.94 | 198,508,979 |
| CBLI | 2.02▲ | +0.12 (+6.32%) | 2.05 | 1.86 | 168,200 |
| CCLP | 0.84▼ | -0.03 (-3.45%) | 0.87 | 0.83 | 34,000 |
| CCON | 51.28▲ | +0.92 (+1.83%) | 51.28 | 51.28 | 3,413 |
| CDR | 0.71▼ | -0.01 (-1.39%) | 0.74 | 0.70 | 597,000 |
| CEV | 13.38▼ | -0.04 (-0.30%) | 13.48 | 13.32 | 29,900 |
| CFA | 53.31▲ | +0.752 (+1.43%) | 53.338 | 52.325 | 69,500 |
| CHIC | 25.895▼ | -0.095 (-0.37%) | 25.9746 | 25.74 | 1,593 |
| CKX | 10.15▼ | -0.20 (-1.93%) | 10.15 | 10.00 | 2,292 |
| CLIR | 2.19▼ | -0.02 (-0.90%) | 2.3095 | 2.1424 | 106,823 |
| CLPS | 2.95 | +0.00 (+0.00%) | 2.96 | 2.78 | 41,251 |
| CLWT | 2.53▲ | +0.06 (+2.43%) | 2.59 | 2.49 | 9,400 |
| CMD | 44.96▲ | +0.76 (+1.72%) | 45.64 | 43.80 | 1,385,636 |
| CNFR | 3.025▲ | +0.035 (+1.17%) | 3.25 | 2.95 | 3,773 |
| CNNB | 9.24 | +0.00 (+0.00%) | 9.25 | 9.1949 | 1,507 |
| CNTG | 9.63▲ | +0.27 (+2.88%) | 10.20 | 9.56 | 200,879 |
| CNXT | 39.53▲ | +0.06 (+0.15%) | 39.53 | 39.20 | 24,846 |
| COHN | 20.29▲ | +0.54 (+2.73%) | 21.74 | 19.50 | 494,600 |
| CQQQ | 67.13▼ | -0.55 (-0.81%) | 67.15 | 66.06 | 221,891 |
| CSF | 39.137▲ | +0.262 (+0.67%) | 39.20 | 38.88 | 12,700 |
| CVGI | 5.12▼ | -0.17 (-3.21%) | 5.46 | 5.035 | 520,170 |
| CVLY | 12.50▲ | +0.09 (+0.73%) | 12.95 | 12.26 | 22,200 |
| CVR | 21.94▲ | +1.34 (+6.50%) | 21.94 | 21.94 | 900 |
| DAKT | 3.97▼ | -0.08 (-1.98%) | 4.03 | 3.85 | 259,746 |
| DFND | 35.768▲ | +0.3223 (+0.91%) | 35.768 | 35.49 | 13,551 |
| DGBP | 26.8587▲ | +0.0048 (+0.02%) | 27.28 | 26.8587 | 764 |
| DGRS | 30.14▲ | +0.2614 (+0.87%) | 30.24 | 29.80 | 56,900 |
| DGT | 80.90▲ | +0.5314 (+0.66%) | 80.90 | 79.60 | 1,427 |
| DHS | 61.59▲ | +0.67 (+1.10%) | 61.64 | 60.66 | 96,508 |
| DMLP | 10.15▼ | -0.15 (-1.46%) | 10.39 | 9.90 | 93,100 |
| DRAD | 2.56▲ | +0.06 (+2.40%) | 2.715 | 2.54 | 394,647 |
| DRW | 23.8246▼ | -0.1354 (-0.57%) | 23.8246 | 23.58 | 10,948 |
| DWAW | 30.5058▲ | +0.7786 (+2.62%) | 30.58 | 29.72 | 20,513 |
| DXR | 15.53 | +0.00 (+0.00%) | 15.92 | 15.05 | 1,400 |
| EDSA | 8.06▲ | +0.61 (+8.19%) | 8.29 | 7.28 | 227,000 |
| EFR | 11.69▼ | -0.01 (-0.09%) | 11.73 | 11.62 | 151,500 |
| EGY | 0.931▼ | -0.04 (-4.12%) | 0.97 | 0.93 | 163,916 |
| EJUL | 25.22▲ | +0.069 (+0.27%) | 25.22 | 25.00 | 4,300 |
| ELP | 11.53▼ | -0.32 (-2.70%) | 11.67 | 11.25 | 1,649,800 |
| EML | 19.51▼ | -0.69 (-3.42%) | 20.45 | 19.50 | 5,100 |
| EMNT | 100.895▲ | +0.01 (+0.01%) | 100.92 | 100.8686 | 6,893 |
| ENDP | 3.28▲ | +0.26 (+8.61%) | 3.52 | 3.17 | 12,347,500 |
| EQBK | 14.29▲ | +0.16 (+1.13%) | 14.64 | 13.95 | 86,571 |
| EQWL | 58.6965▲ | +0.6136 (+1.06%) | 58.6965 | 58.4274 | 1,876 |
| ESBA | 5.99▲ | +0.29 (+5.09%) | 6.00 | 5.71 | 12,800 |
| ESGN | 21.765▼ | -0.2295 (-1.04%) | 21.765 | 21.755 | 446 |
| ETNB | 25.36▲ | +0.94 (+3.85%) | 26.00 | 24.47 | 350,095 |
| ETON | 8.28▲ | +0.10 (+1.22%) | 8.6999 | 8.11 | 978,878 |
| EUFN | 13.30▼ | -0.09 (-0.67%) | 13.31 | 13.12 | 4,360,500 |
| EUSB | 50.41▼ | -0.055 (-0.11%) | 50.44 | 50.34 | 6,700 |
| EVGN | 3.89▲ | +0.80 (+25.89%) | 3.99 | 3.20 | 2,555,307 |
| EVN | 12.67▲ | +0.03 (+0.24%) | 12.68 | 12.53 | 71,600 |
| EVOP | 25.00▲ | +0.78 (+3.22%) | 25.22 | 23.92 | 428,658 |
| EWP | 21.49▼ | -0.05 (-0.23%) | 21.55 | 21.22 | 1,768,200 |
| EWRE | 25.4551▲ | +0.4951 (+1.98%) | 25.4551 | 24.96 | 6,921 |
| EYEG | 3.80▲ | +0.09 (+2.43%) | 3.88 | 3.62 | 21,408 |
| FDNI | 38.06▲ | +0.27 (+0.71%) | 38.13 | 37.34 | 32,800 |
| FENG | 1.23▼ | -0.03 (-2.38%) | 1.26 | 1.22 | 103,400 |
| FFHG | 24.002▲ | +0.307 (+1.30%) | 24.086 | 23.79 | 20,100 |
| FFSG | 26.19▲ | +0.468 (+1.82%) | 26.19 | 25.8901 | 25,431 |