Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACHL | 0.8289▼ | -0.0091 (-1.09%) | 0.8301 | 0.8001 | 30,503 |
| ACON | 0.3239▲ | +0.0179 (+5.85%) | 0.3297 | 0.303 | 236,089 |
| AFBI | 21.2323▲ | +0.0722 (+0.34%) | 21.24 | 21.16 | 4,062 |
| AFSM | 30.98▲ | +0.5631 (+1.85%) | 31.1299 | 30.765 | 24,069 |
| AGD | 9.82▲ | +0.08 (+0.82%) | 9.845 | 9.76 | 98,797 |
| AIPI | 50.0894▼ | -1.0571 (-2.07%) | 50.39 | 49.83 | 152,768 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| AMIX | 1.29▲ | +0.10 (+8.40%) | 1.525 | 1.2001 | 2,788,018 |
| AMPD | 21.7162▼ | -0.0688 (-0.32%) | 21.7162 | 21.7162 | 288 |
| ANIX | 3.05▲ | +0.16 (+5.54%) | 3.12 | 2.87 | 141,747 |
| ANSC | 10.31▲ | +0.005 (+0.05%) | 10.3195 | 10.30 | 53,356 |
| APWC | 1.53▲ | +0.062 (+4.22%) | 1.64 | 1.47 | 9,483 |
| ARB | 27.2839▲ | +0.0116 (+0.04%) | 27.329 | 27.25 | 24,673 |
| ARBE | 2.12▲ | +0.015 (+0.71%) | 2.1999 | 2.03 | 150,191 |
| ARKR | 13.38▲ | +0.1199 (+0.90%) | 13.42 | 13.34 | 914 |
| ASAI | 8.82▼ | -0.01 (-0.11%) | 8.84 | 8.55 | 556,630 |
| ATLC | 35.56▼ | -0.43 (-1.19%) | 36.13 | 35.39 | 28,071 |
| AXDX | 1.30▲ | +0.07 (+5.69%) | 1.30 | 1.22 | 45,393 |
| BAK | 6.44▲ | +0.12 (+1.90%) | 6.49 | 6.30 | 764,047 |
| BCIM | 21.5446▼ | -0.0092 (-0.04%) | 21.60 | 21.5446 | 4,593 |
| BELT | 28.525▲ | +0.3922 (+1.39%) | 28.64 | 28.525 | 9,670 |
| BHV | 11.0299▲ | +0.0199 (+0.18%) | 11.06 | 11.0299 | 1,647 |
| BIOX | 11.05▲ | +0.09 (+0.82%) | 11.26 | 10.99 | 68,982 |
| BJRI | 31.51▼ | -5.73 (-15.39%) | 36.00 | 30.61 | 1,910,162 |
| BLOK | 37.31▲ | +1.09 (+3.01%) | 37.70 | 36.86 | 498,200 |
| BON | 2.06▼ | -0.07 (-3.29%) | 2.185 | 2.00 | 16,800 |
| BRBS | 2.79▲ | +0.02 (+0.72%) | 2.81 | 2.75 | 109,435 |
| BRTX | 1.62▼ | -0.05 (-2.99%) | 1.685 | 1.53 | 46,349 |
| BSMP | 24.515▲ | +0.02 (+0.08%) | 24.516 | 24.47 | 57,200 |
| BSMW | 25.28▼ | -0.04 (-0.16%) | 25.35 | 25.28 | 32,500 |
| BTEC | 40.2056▲ | +0.3456 (+0.87%) | 40.2056 | 40.1201 | 1,038 |
| BTHM | 30.656▲ | +0.3236 (+1.07%) | 30.8499 | 30.656 | 276 |
| BTO | 32.62▼ | -0.03 (-0.09%) | 33.00 | 32.29 | 177,696 |
| BTZ | 10.71▲ | +0.09 (+0.85%) | 10.735 | 10.66 | 264,957 |
| CALT | 38.19▲ | +0.04 (+0.10%) | 38.19 | 37.81 | 3,638 |
| CASY | 391.16▲ | +18.38 (+4.93%) | 401.07 | 377.50 | 437,326 |
| CBFV | 25.00 | +0.00 (+0.00%) | 25.45 | 24.86 | 3,232 |
| CCLD | 2.25▲ | +0.13 (+6.13%) | 2.29 | 2.10 | 80,963 |
| CCRV | 20.814▼ | -0.216 (-1.03%) | 20.915 | 20.74 | 21,900 |
| CDTX | 13.24▲ | +1.29 (+10.79%) | 13.3421 | 11.88 | 70,977 |
| CEI | 0.1292▲ | +0.0022 (+1.73%) | 0.132 | 0.1254 | 6,501,984 |
| CETU | 7.12▲ | +0.07 (+0.99%) | 7.33 | 6.28 | 13,247 |
| CGA | 2.1553▲ | +0.0353 (+1.67%) | 2.1553 | 1.99 | 5,701 |
| CHK | 77.79▲ | +0.39 (+0.50%) | 78.75 | 76.49 | 3,768,997 |
| CINT | 6.18▼ | -0.01 (-0.16%) | 6.335 | 6.12 | 99,384 |
| CLNE | 2.61▼ | -0.10 (-3.69%) | 2.78 | 2.595 | 2,786,581 |
| CLOI | 52.97▼ | -0.02 (-0.04%) | 52.99 | 52.96 | 129,100 |
| CLPR | 3.98▲ | +0.07 (+1.79%) | 4.07 | 3.91 | 103,602 |
| CLST | 11.9753▼ | -0.0007 (-0.01%) | 12.00 | 11.95 | 11,008 |
| CMPX | 1.08▲ | +0.03 (+2.86%) | 1.098 | 1.00 | 640,438 |
| CNET | 0.79▼ | -0.01 (-1.25%) | 0.79 | 0.75 | 1,823 |
| CNTY | 2.72▲ | +0.12 (+4.62%) | 2.7497 | 2.62 | 169,483 |
| CORP | 96.20▲ | +0.36 (+0.38%) | 96.25 | 96.06 | 88,200 |
| CPNG | 20.18▲ | +0.39 (+1.97%) | 20.425 | 19.94 | 9,692,080 |
| CPNJ | 23.9097▲ | +0.0359 (+0.15%) | 23.9499 | 23.87 | 29,850 |
| CREX | 4.97 | +0.00 (+0.00%) | 5.08 | 4.95 | 42,224 |
| CRI | 57.26▼ | -2.55 (-4.26%) | 60.40 | 54.74 | 4,768,258 |
| CRVO | 14.03▼ | -0.34 (-2.37%) | 16.3071 | 13.93 | 41,547 |
| CRVS | 2.58▲ | +0.27 (+11.69%) | 2.63 | 2.30 | 405,238 |
| CSF | 54.99▲ | +0.8959 (+1.66%) | 54.99 | 54.68 | 13,817 |
| CSTL | 21.06▲ | +1.75 (+9.06%) | 21.08 | 19.16 | 498,401 |
| CTRI | 20.25▲ | +0.20 (+1.00%) | 20.67 | 19.91 | 423,420 |
| CUE | 0.67▼ | -0.0333 (-4.73%) | 0.7256 | 0.67 | 421,836 |
| CVSE | 64.98▲ | +0.722 (+1.12%) | 65.26 | 64.78 | 10,600 |
| CVV | 3.98▲ | +0.04 (+1.02%) | 4.12 | 3.94 | 19,123 |
| CVY | 26.22▲ | +0.38 (+1.47%) | 26.23 | 26.03 | 8,400 |
| CXH | 7.93▲ | +0.02 (+0.25%) | 7.96 | 7.91 | 28,396 |
| DBE | 20.01▼ | -0.27 (-1.33%) | 20.14 | 19.90 | 46,900 |
| DDI | 12.09▲ | +0.405 (+3.47%) | 12.40 | 11.89 | 19,735 |
| DECW | 29.78▲ | +0.089 (+0.30%) | 29.80 | 29.741 | 5,200 |
| DESK | 40.224▲ | +1.1335 (+2.90%) | 40.224 | 39.718 | 1,600 |
| DGHI | 1.41▲ | +0.07 (+5.22%) | 1.4353 | 1.36 | 71,647 |
| DIM | 62.70▲ | +0.77 (+1.24%) | 62.86 | 62.54 | 5,600 |
| DMCY | 25.799▲ | +0.2839 (+1.11%) | 25.87 | 25.795 | 1,600 |
| DO | 16.43▲ | +0.17 (+1.05%) | 16.80 | 16.32 | 3,991,769 |
| DSM | 5.95▲ | +0.02 (+0.34%) | 5.97 | 5.91 | 94,024 |
| DSWL | 2.42▼ | -0.08 (-3.20%) | 2.51 | 2.42 | 12,550 |
| DUOT | 3.20▲ | +0.17 (+5.61%) | 3.20 | 2.9007 | 52,494 |
| DUSB | 50.685▲ | +0.02 (+0.04%) | 50.70 | 50.65 | 144,066 |
| DUSL | 53.913▲ | +2.513 (+4.89%) | 55.05 | 52.975 | 77,100 |
| DVA | 137.41▼ | -5.09 (-3.57%) | 143.79 | 136.30 | 830,983 |
| EBON | 6.06▼ | -0.14 (-2.26%) | 6.47 | 6.06 | 11,973 |
| ECLN | 26.5913▲ | +0.1694 (+0.64%) | 26.65 | 26.52 | 3,252 |
| EDAP | 4.65▼ | -0.03 (-0.64%) | 4.715 | 4.62 | 23,633 |
| EFAX | 41.3998▲ | +0.2884 (+0.70%) | 41.5031 | 41.27 | 27,998 |
| EHTH | 5.36▲ | +0.22 (+4.28%) | 5.38 | 5.0496 | 275,758 |
| EIPX | 24.00▲ | +0.182 (+0.76%) | 24.085 | 23.86 | 25,600 |
| EMBD | 22.63▲ | +0.05 (+0.22%) | 22.699 | 22.52 | 18,300 |
| ENLV | 1.36▼ | -0.03 (-2.16%) | 1.4126 | 1.23 | 83,204 |
| EPOW | 0.70▼ | -0.0142 (-1.99%) | 0.744 | 0.682 | 85,207 |
| EPP | 43.40▲ | +0.50 (+1.17%) | 43.46 | 43.17 | 565,200 |
| EPSN | 5.41▲ | +0.01 (+0.19%) | 5.50 | 5.36 | 46,213 |
| ETX | 18.60▼ | -0.06 (-0.32%) | 18.8821 | 18.60 | 82,732 |
| EVLN | 50.57▲ | +0.11 (+0.22%) | 50.58 | 50.51 | 55,347 |
| EVOK | 0.5011▲ | +0.0191 (+3.96%) | 0.505 | 0.4839 | 36,080 |
| EWS | 19.53▲ | +0.02 (+0.10%) | 19.60 | 19.48 | 454,900 |
| EZM | 61.88▲ | +1.16 (+1.91%) | 61.93 | 61.37 | 23,300 |
| FBRX | 0.5571▼ | -0.0138 (-2.42%) | 0.5781 | 0.55 | 9,874 |
| FBZ | 10.56▲ | +0.05 (+0.48%) | 10.59 | 10.51 | 4,700 |
| FGEN | 1.16▼ | -0.07 (-5.69%) | 1.32 | 1.055 | 3,077,664 |