Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACI 11.10 +0.0501 (+0.45%) 11.963 11.00 20,794
AAU 0.1406 +0.0005 (+0.36%) 0.1408 0.14 313,853
ABEQ 29.483 +0.004 (+0.01%) 29.57 29.459 3,700
ACP 7.01 +0.07 (+1.01%) 7.03 6.97 507,900
ACTV 33.39 -0.17 (-0.51%) 33.5899 33.39 13,064
ADAG 2.90 +0.055 (+1.93%) 2.90 2.70 10,570
AENT 1.54 -0.02 (-1.28%) 1.5999 1.48 10,084
AFTY 14.121 +0.0311 (+0.22%) 14.14 14.112 1,000
AGFY 0.3952 +0.008 (+2.07%) 0.415 0.384 308,180
AGMH 1.87 -0.03 (-1.58%) 2.00 1.755 257,118
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AKAN 0.1737 +0.0037 (+2.18%) 0.1979 0.1531 1,656,050
AMBO 1.7138 -0.0612 (-3.45%) 1.85 1.61 18,042
AOD 8.20 +0.04 (+0.49%) 8.24 8.18 248,900
APMU 24.919 +0.014 (+0.06%) 24.95 24.90 13,808
AQU 10.85 +0.02 (+0.18%) 10.85 10.85 305
AREC 1.78 +0.14 (+8.54%) 1.78 1.64 452,765
ARGT 52.31 +1.49 (+2.93%) 52.41 50.73 64,200
ARMP 3.44 -0.16 (-4.44%) 3.78 3.40 16,512
ARRW 11.00 +0.15 (+1.38%) 11.01 10.85 2,737
ASIA 24.969 +0.1041 (+0.42%) 25.06 24.96 8,776
ASNS 0.99 -0.04 (-3.88%) 1.11 0.967 13,812
ASTI 0.379 +0.03 (+8.60%) 0.3839 0.35 594,938
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
ATUS 2.58 -0.09 (-3.37%) 2.69 2.52 5,120,248
AUGT 27.5599 +0.1214 (+0.44%) 27.6347 27.5599 33,198
AULT 0.3978 -0.0322 (-7.49%) 0.425 0.3901 5,907,242
AVEE 52.2697 +0.1997 (+0.38%) 52.45 52.2697 2,979
AVLC 60.35 +0.3307 (+0.55%) 60.60 60.34 8,968
AWIN 0.0739 -0.0087 (-10.53%) 0.0845 0.071 564,002
BACK 1.48 +0.19 (+14.73%) 1.53 1.33 50,066
BBAG 45.41 -0.05 (-0.11%) 45.4838 45.3999 121,145
BCTX 2.90 -0.05 (-1.69%) 2.98 2.6206 97,071
BCUS 28.2059 +0.109 (+0.39%) 28.44 28.2059 4,225
BETS 1.24 +0.127 (+11.41%) 1.31 0.92 121,305
BFK 10.42 +0.08 (+0.77%) 10.43 10.35 108,300
BFZ 11.90 +0.00 (+0.00%) 11.98 11.88 63,100
BIAF 2.13 +0.23 (+12.11%) 2.18 2.01 359,103
BIVI 0.6463 -0.059 (-8.37%) 0.708 0.641 1,609,767
BJDX 0.8356 +0.0354 (+4.42%) 0.8739 0.7752 47,528
BKTI 13.25 +0.43 (+3.35%) 13.78 12.50 38,844
BLV 70.98 -0.23 (-0.32%) 71.26 70.91 861,600
BMED 25.8243 -0.0143 (-0.06%) 25.9592 25.8243 334
BMTX 1.60 -0.05 (-3.03%) 1.73 1.60 17,303
BNDD 14.855 -0.11 (-0.74%) 14.91 14.84 12,500
BRF 16.41 -0.265 (-1.59%) 16.74 16.41 1,900
BRNY 35.407 +0.207 (+0.59%) 35.52 35.407 8,554
BRW 7.31 +0.10 (+1.39%) 7.31 7.21 227,600
BSCO 20.93 -0.055 (-0.26%) 20.95 20.93 877,600
BSMS 23.52 -0.08 (-0.34%) 23.60 23.50 32,300
BSMT 23.26 -0.08 (-0.34%) 23.31 23.21 28,886
BTA 10.11 +0.01 (+0.10%) 10.11 10.06 23,100
BUZZ 20.8411 -0.0839 (-0.40%) 21.09 20.67 14,894
BW 0.782 -0.208 (-21.01%) 1.03 0.753 10,889,224
BWAY 6.06 +0.25 (+4.30%) 6.40 5.99 190,662
CAE 20.00 +0.09 (+0.45%) 20.105 19.83 858,732
CALT 22.05 -0.25 (-1.12%) 22.10 21.0876 10,435
CBSE 26.611 +0.0746 (+0.28%) 26.611 26.611 300
CCMG 26.8769 +0.07 (+0.26%) 26.92 26.8769 10,785
CEE 9.62 -0.06 (-0.62%) 9.75 9.50 22,900
CEW 17.77 -0.0787 (-0.44%) 17.81 17.77 600
CGA 3.00 -0.07 (-2.28%) 3.079 3.00 3,412
CGMS 26.935 +0.025 (+0.09%) 27.0394 26.9112 347,184
CHAA 11.10 -0.093 (-0.83%) 12.18 11.05 9,839
CHAU 14.77 +0.21 (+1.44%) 14.84 14.732 155,700
CIF 1.72 +0.01 (+0.58%) 1.72 1.70 31,400
CMDT 27.23 +0.33 (+1.23%) 27.24 27.14 7,843
CMMB 0.7955 -0.0038 (-0.48%) 0.814 0.77 35,259
CMND 1.30 +0.03 (+2.36%) 1.31 1.23 66,993
CNFR 1.10 +0.02 (+1.85%) 1.30 1.03 6,389
COAL 22.14 +0.0257 (+0.12%) 22.25 22.10 6,584
COHN 7.35 -0.16 (-2.13%) 7.94 7.35 16,566
COM 28.665 +0.115 (+0.40%) 28.72 28.6572 23,279
COMB 19.88 +0.13 (+0.66%) 19.89 19.792 36,072
CPLS 35.05 -0.01 (-0.03%) 35.05 35.03 103
CREX 4.28 +0.31 (+7.81%) 4.35 4.0789 105,231
CRUZ 21.854 +0.025 (+0.11%) 21.955 21.85 9,200
CSBR 5.22 -0.25 (-4.57%) 5.28 4.8856 6,527
CTA 25.79 +0.06 (+0.23%) 25.83 25.675 120,000
CUT 32.31 -0.2142 (-0.66%) 32.67 32.31 5,100
CVU 2.51 -0.03 (-1.18%) 2.55 2.41 45,444
CYTO 1.69 -0.04 (-2.31%) 1.73 1.625 64,721
DARE 0.51 +0.0416 (+8.88%) 0.53 0.47 330,391
DBB 18.11 -0.08 (-0.44%) 18.26 18.11 105,800
DBEM 23.55 -0.0146 (-0.06%) 23.82 23.54 10,900
DBGI 3.56 +0.36 (+11.25%) 3.70 3.14 196,868
DBO 15.43 +0.18 (+1.18%) 15.48 15.26 973,300
DCF 8.54 +0.00 (+0.00%) 8.57 8.53 25,500
DDI 13.20 -0.59 (-4.28%) 13.79 13.05 29,987
DESK 36.0014 +0.1058 (+0.29%) 36.0014 36.0014 131
DGLY 2.67 +0.17 (+6.80%) 2.72 2.50 19,908
DIBS 5.95 +0.05 (+0.85%) 6.25 5.90 242,480
DIVI 31.76 -0.03 (-0.09%) 31.88 31.72 177,628
DLA 2.99 +0.14 (+4.91%) 3.08 2.85 73,218
DRUP 49.3968 +0.4665 (+0.95%) 49.62 49.32 745
DSTX 24.4344 +0.0014 (+0.01%) 24.5401 24.4344 1,729
DTD 69.01 +0.2377 (+0.35%) 69.21 69.00 24,700
DTEC 41.82 +0.27 (+0.65%) 41.925 41.82 3,479
DUOT 4.34 +0.01 (+0.23%) 4.67 4.3373 43,162
DVLU 28.37 -0.0021 (-0.01%) 28.46 28.3502 4,752