Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 13, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 15.39 -1.58 (-9.31%) 16.48 15.24 4,346
AAON 54.47 +0.29 (+0.54%) 56.04 53.92 326,708
AAPL 381.91 -1.77 (-0.46%) 399.82 381.04 47,912,285
ABB 24.18 -0.31 (-1.27%) 24.49 24.13 4,065,286
ABEV 2.61 -0.22 (-7.77%) 2.82 2.61 62,235,807
ACB 12.045 +0.025 (+0.21%) 12.63 11.955 4,256,433
ACIU 6.86 -0.23 (-3.24%) 7.09 6.81 62,851
ACTG 3.79 -0.03 (-0.79%) 4.01 3.78 434,405
ADMP 0.611 +0.0336 (+5.82%) 0.677 0.5754 12,941,433
ADRO 2.72 +0.05 (+1.87%) 2.78 2.61 600,761
ADUS 87.22 -2.38 (-2.66%) 92.18 87.12 119,114
AEHR 1.92 -0.03 (-1.54%) 2.02 1.90 70,803
AGGY 54.10 +0.04 (+0.07%) 54.10 54.02 168,155
AIEQ 28.81 -0.55 (-1.87%) 29.87 28.81 25,580
AKER 3.47 +0.07 (+2.06%) 3.60 3.305 570,581
AKO.B 16.11 +0.84 (+5.50%) 16.11 15.80 1,174
AKRX 0.295 -0.0133 (-4.31%) 0.30 0.2501 2,842,146
AKTX 1.98 +0.00 (+0.00%) 2.06 1.92 325,831
ALB 81.56 +2.67 (+3.38%) 84.46 80.15 2,145,749
ALIM 5.88 -0.02 (-0.34%) 6.10 5.55 34,161
ALRN 0.8784 -0.1916 (-17.91%) 1.11 0.85 1,795,897
ALTA 20.45 -0.33 (-1.59%) 21.07 20.18 33,073
AME 88.47 +1.57 (+1.81%) 89.59 87.22 1,659,179
AOBC 19.88 -2.37 (-10.65%) 22.00 19.802 3,127,530
AOM 40.00 -0.26 (-0.65%) 40.46 40.00 142,516
APOP 3.04 -0.09 (-2.88%) 3.15 2.96 124,685
APPF 149.38 -11.90 (-7.38%) 163.66 149.27 213,357
APPS 12.24 -0.98 (-7.41%) 13.68 12.215 2,855,165
ARA 6.69 +0.33 (+5.19%) 7.23 6.36 132,036
ARCE 42.82 -3.91 (-8.37%) 46.995 42.75 296,336
ARGO 32.48 -0.67 (-2.02%) 33.74 32.22 231,335
ARGT 25.34 -0.43 (-1.67%) 26.42 25.33 37,593
ARKK 78.14 -2.75 (-3.40%) 84.5444 78.00 3,626,532
ARKQ 50.51 -0.66 (-1.29%) 53.46 50.40 300,711
ARKW 93.24 -4.12 (-4.23%) 100.91 92.97 1,449,050
ARLP 3.11 -0.13 (-4.01%) 3.26 3.10 1,029,376
ARVN 34.23 -0.42 (-1.21%) 36.26 34.02 456,991
ARW 65.35 -0.77 (-1.16%) 67.31 65.27 641,227
ARWR 46.13 +1.62 (+3.64%) 48.96 44.70 1,829,084
ASC 4.11 -0.32 (-7.22%) 4.41 4.11 546,945
ASH 68.29 -0.65 (-0.94%) 69.86 68.19 414,812
ASPS 11.66 -0.74 (-5.97%) 12.43 11.01 216,675
ASPU 8.82 -0.61 (-6.47%) 9.47 8.75 260,636
ASRV 2.8512 -0.0588 (-2.02%) 2.9101 2.82 8,759
ASTC 2.70 +0.05 (+1.89%) 2.79 2.61 277,475
ASUR 6.23 -0.25 (-3.86%) 6.56 6.20 119,165
ATEN 7.24 +0.00 (+0.00%) 7.57 7.21 628,549
ATOS 3.36 -0.33 (-8.94%) 3.625 3.34 439,735
AUMN 0.4275 -0.0045 (-1.04%) 0.49 0.4275 1,898,647
AUTL 14.25 -0.96 (-6.31%) 15.49 14.17 167,619
AVCO 1.68 -0.07 (-4.00%) 1.8399 1.68 642,042
AXGN 10.97 +0.065 (+0.60%) 11.3601 10.8999 482,951
AXTA 22.31 +0.07 (+0.31%) 23.07 22.26 1,579,060
AYX 161.24 -16.78 (-9.43%) 180.27 159.535 2,258,076
AZPN 96.29 -3.17 (-3.19%) 102.72 95.62 1,283,689
BAB 33.19 +0.07 (+0.21%) 33.50 32.90 469,157
BAR 17.92 +0.01 (+0.06%) 18.05 17.92 575,572
BASI 4.90 -0.06 (-1.21%) 5.0654 4.8364 13,740
BATL 7.22 -0.51 (-6.60%) 7.65 7.01 13,505
BBAX 22.63 -0.22 (-0.96%) 23.06 22.63 291,004
BBC 41.04 -1.55 (-3.64%) 43.65 41.02 56,498
BBH 166.21 -0.81 (-0.48%) 171.28 166.05 46,516
BBL 41.99 -0.38 (-0.90%) 43.27 41.96 1,202,734
BCE 41.04 +0.46 (+1.13%) 41.35 40.69 2,218,988
BCLI 12.82 -0.43 (-3.25%) 13.97 12.75 1,310,905
BEDU 8.26 +0.06 (+0.73%) 8.40 8.22 48,436
BFIN 7.92 +0.02 (+0.25%) 8.455 7.566 41,818
BGR 6.85 -0.03 (-0.44%) 6.98 6.84 187,113
BHVN 69.55 -4.59 (-6.19%) 75.84 69.41 725,690
BIDU 127.84 -4.49 (-3.39%) 133.86 127.69 4,685,426
BIMI 2.03 -0.02 (-0.98%) 2.1299 2.00 588,241
BIS 7.96 +0.20 (+2.58%) 8.00 7.38 857,751
BIT 14.86 +0.05 (+0.34%) 14.97 14.8201 133,572
BJ 38.99 +0.21 (+0.54%) 40.10 38.86 2,989,518
BLDP 18.22 -2.28 (-11.12%) 21.36 17.35 8,223,498
BLIN 1.94 +0.05 (+2.65%) 2.1212 1.8013 1,218,592
BLOK 21.42 -0.565 (-2.57%) 22.11 21.39 64,678
BLPH 13.06 +0.09 (+0.69%) 14.04 12.93 287,517
BLW 14.06 +0.06 (+0.43%) 14.19 14.01 230,277
BMA 21.66 +0.19 (+0.88%) 23.05 21.41 720,237
BMRN 124.40 -1.66 (-1.32%) 130.04 123.82 1,683,703
BOOT 18.68 -1.35 (-6.74%) 20.3049 18.63 1,159,659
BOX 19.17 -1.40 (-6.81%) 20.83 19.15 3,081,139
BPT 2.79 -0.20 (-6.69%) 3.15 2.78 255,065
BPTH 5.00 -0.11 (-2.15%) 5.10 4.95 46,376
BRQS 1.17 -0.06 (-4.88%) 1.32 1.17 196,064
BRT 11.19 +0.81 (+7.80%) 11.55 10.45 68,649
BSCK 21.25 +0.00 (+0.00%) 21.26 21.24 361,482
BSCL 21.39 +0.01 (+0.05%) 21.41 21.38 535,381
BSCM 21.85 +0.02 (+0.09%) 21.8698 21.82 463,987
BSCO 22.16 +0.03 (+0.14%) 22.17 22.12 352,171
BSJN 24.15 -0.07 (-0.29%) 24.3473 24.08 301,085
BSML 25.325 +0.005 (+0.02%) 25.38 25.307 7,844
BTN 1.35 -0.11 (-7.53%) 1.475 1.35 46,287
BUG 20.41 -0.9466 (-4.43%) 21.50 20.30 57,162
BXMX 11.11 -0.09 (-0.80%) 11.24 11.10 388,367
BXS 21.25 +0.39 (+1.87%) 21.84 20.60 1,032,373
BZQ 15.8512 +0.8012 (+5.32%) 15.92 14.91 914,014
CAAP 2.52 +0.01 (+0.40%) 2.60 2.42 221,456
CACG 36.514 -0.643 (-1.73%) 37.62 36.514 9,551