Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABUS 5.875 5.80 5.90 +0.15 (+2.62%) 5.875 5.75 176,059
ACSF 10.85 10.80 11.10 +0.05 (+0.46%) 10.85 10.75 58,480
ADOM 4.055 0.00 0.00 -0.135 (-3.22%) 4.11 3.97 48,713
ADS 223.67 218.08 229.30 -0.71 (-0.32%) 225.825 217.11 518,244
ADX 14.63 14.27 15.02 -1.20 (-7.58%) 14.73 14.62 564,430
AJX 14.31 13.92 14.70 +0.07 (+0.49%) 14.325 14.305 31,024
ALKS 49.47 48.07 50.78 +1.72 (+3.60%) 49.56 47.74 726,566
AMAG 13.75 13.70 13.75 -0.35 (-2.48%) 14.125 13.55 823,710
AMGP 16.72 16.71 17.18 -0.35 (-2.05%) 16.95 16.65 378,930
AMMA 1.515 0.00 0.00 -0.035 (-2.26%) 1.515 1.515 42,373
AMX 17.35 17.35 17.37 +0.30 (+1.76%) 17.51 17.18 2,811,262
ANGO 17.39 16.97 17.85 +0.36 (+2.11%) 17.60 17.305 95,155
APPN 20.74 20.12 21.30 +0.99 (+5.01%) 20.85 19.93 751,030
ATRC 18.19 18.18 18.35 -0.04 (-0.22%) 18.92 18.06 98,974
ATRI 649.95 624.00 663.70 +13.65 (+2.15%) 649.95 631.925 659
ATRO 39.495 38.53 39.50 +0.795 (+2.05%) 39.88 38.53 112,809
AVXL 3.965 3.84 4.06 -0.045 (-1.12%) 4.10 3.87 446,763
AXGN 26.125 26.05 26.20 +1.85 (+7.62%) 26.35 24.85 664,371
AZUL 25.87 25.20 26.54 +0.435 (+1.71%) 26.07 25.73 835,989
BAK 29.22 29.20 30.00 +0.19 (+0.65%) 29.415 28.55 378,017
BB 10.54 10.53 10.55 +0.305 (+2.98%) 10.665 10.29 3,960,315
BBF 15.03 0.00 0.00 -0.03 (-0.20%) 15.03 15.01 5,288
BBOX 4.05 4.00 4.10 +0.45 (+12.50%) 4.05 3.75 1,048,509
BCPC 86.49 86.48 88.82 +1.56 (+1.84%) 87.325 84.65 85,108
BCR 336.535 327.70 345.14 +2.845 (+0.85%) 336.93 335.345 334,727
BDSI 2.375 2.35 2.40 +0.15 (+6.74%) 2.375 2.175 517,434
BDX 226.65 226.64 231.91 +5.34 (+2.41%) 227.45 223.07 1,261,153
BEDU 20.33 19.82 20.84 -0.865 (-4.08%) 21.17 19.97 624,253
BEL 12.425 12.40 12.45 +0.10 (+0.81%) 12.525 12.375 262,777
BGB 15.66 15.65 16.09 -0.065 (-0.41%) 15.725 15.62 248,175
BGX 15.725 0.00 0.00 -0.075 (-0.47%) 15.73 15.68 38,210
BIIB 308.79 308.82 309.01 -0.52 (-0.17%) 310.87 306.25 1,041,450
BIOS 2.495 2.49 2.58 +0.30 (+13.67%) 2.52 2.27 1,495,883
BKEP 5.125 5.10 5.20 -0.175 (-3.30%) 5.20 5.125 222,299
BKMU 10.425 10.35 10.45 +0.10 (+0.97%) 10.425 10.35 70,776
BMRC 68.05 67.85 68.20 -0.35 (-0.51%) 68.80 68.05 12,395
BNCL 16.35 16.25 16.40 +0.05 (+0.31%) 16.40 16.225 87,088
BPOP 35.18 34.25 36.04 +0.86 (+2.51%) 35.25 33.965 1,077,291
BRK.A 275,000.00 274,830.00 275,040.00 +2,220.00 (+0.81%) 275,000.00 273,510.00 299
BSBR 9.325 9.32 9.33 +0.075 (+0.81%) 9.41 9.24 1,915,099
BSX 28.815 28.81 28.82 +0.49 (+1.73%) 28.875 28.44 5,011,254
BV 4.775 4.65 4.80 -0.05 (-1.04%) 4.90 4.75 385,962
BWA 52.60 51.51 52.61 +0.265 (+0.51%) 52.90 52.43 2,464,598
CAMT 6.245 6.24 6.42 -0.255 (-3.92%) 6.27 6.07 231,330
CATS 3.95 0.00 0.00 +0.26 (+7.05%) 3.97 3.95 84,034
CBF 40.325 40.30 40.40 +0.025 (+0.06%) 40.475 40.325 555,020
CCCR 3.305 3.23 3.40 -0.325 (-8.95%) 3.305 3.305 192,273
CCD 20.62 0.00 0.00 +0.125 (+0.61%) 20.665 20.54 32,564
CCNE 27.95 0.00 0.00 +0.33 (+1.19%) 27.95 27.95 10,088
CCO 4.30 4.30 4.35 +0.10 (+2.38%) 4.30 4.20 77,568
CCOI 46.40 45.20 46.40 -2.10 (-4.33%) 48.75 46.375 582,419
CDTX 8.175 8.10 8.45 +0.275 (+3.48%) 8.20 8.175 66,225
CENTA 37.48 36.53 38.44 +1.31 (+3.62%) 37.58 36.05 128,443
CET 26.67 0.00 0.00 +0.18 (+0.68%) 26.67 26.67 9,171
CGEN 2.625 2.60 2.65 +0.15 (+6.06%) 2.70 2.55 205,223
CHFC 54.69 53.18 55.93 +0.86 (+1.60%) 54.69 54.085 233,191
CLMT 8.225 8.15 8.35 -0.025 (-0.30%) 8.225 8.05 354,331
CMCO 39.665 38.72 40.76 +0.265 (+0.67%) 40.47 39.34 97,314
CMU 4.80 0.00 0.00 +0.105 (+2.24%) 4.80 4.69 96,774
CNET 1.105 1.06 1.15 -0.025 (-2.21%) 1.105 1.105 155,991
CO 11.85 11.50 12.14 +0.885 (+8.07%) 11.88 11.105 587,629
COBZ 20.63 20.19 20.63 -0.09 (-0.43%) 20.95 20.63 132,622
COGT 4.55 4.35 4.60 +0.50 (+12.35%) 4.55 4.15 725,475
COLL 18.56 18.55 18.58 +1.015 (+5.79%) 19.21 17.56 1,530,113
CONE 61.25 59.67 63.05 -0.485 (-0.79%) 61.65 61.135 954,946
CONN 29.425 28.65 30.00 -1.125 (-3.68%) 30.225 28.875 633,078
COO 240.115 234.10 240.24 -0.105 (-0.04%) 242.15 239.80 190,189
COR 116.12 113.30 119.18 +1.23 (+1.07%) 116.73 115.00 298,658
COWN 14.375 14.35 14.40 +0.20 (+1.41%) 14.60 14.25 196,000
CPLP 3.185 3.11 3.27 -0.03 (-0.93%) 3.235 3.165 519,109
CPT 93.87 91.30 96.11 +0.90 (+0.97%) 94.055 93.63 931,255
CQH 25.87 0.00 0.00 -0.17 (-0.65%) 25.985 25.84 55,057
CRAY 23.40 23.35 23.45 +2.025 (+9.47%) 24.20 23.05 765,485
CSBR 3.69 0.00 0.00 -0.14 (-3.66%) 3.78 3.68 64,370
CSV 25.01 24.39 25.69 +0.23 (+0.93%) 25.06 24.69 82,058
CTZ 23.35 0.00 0.00 -0.465 (-1.95%) 23.35 23.35 76,318
CUK 67.41 65.79 69.18 +0.95 (+1.43%) 67.62 66.90 297,366
CUZ 9.27 9.27 9.28 +0.185 (+2.04%) 9.28 9.055 11,513,455
CVO 0.97 0.93 0.97 -0.0051 (-0.52%) 0.97 0.9485 155,493
CX 7.815 7.81 7.82 +0.015 (+0.19%) 7.895 7.815 8,245,981
DAC 1.625 1.60 1.65 +0.025 (+1.56%) 1.70 1.625 103,359
DERM 24.01 23.29 24.65 +0.04 (+0.17%) 24.21 23.86 762,095
DFFN 1.44 0.00 0.00 +0.09 (+6.67%) 1.44 1.44 35,549
DGII 10.00 9.70 10.35 -0.10 (-0.99%) 10.30 10.00 63,967
DHIL 211.58 204.89 217.05 +3.69 (+1.77%) 212.81 209.80 11,111
DM 30.80 30.80 30.95 -0.20 (-0.65%) 31.125 30.65 470,517
DRI 80.16 78.45 80.18 -2.06 (-2.51%) 82.46 80.16 2,658,817
DRRX 1.09 1.05 1.10 +0.00 (+0.00%) 1.10 1.08 1,711,779
DTQ 25.07 0.00 0.00 -0.13 (-0.52%) 25.07 25.07 9,147
E 32.60 32.58 32.63 +0.25 (+0.77%) 32.805 32.59 231,369
EAD 8.39 8.36 8.40 +0.04 (+0.48%) 8.40 8.345 259,179
EDD 7.715 7.52 7.94 -0.005 (-0.06%) 7.75 7.705 171,027
EGBN 68.025 67.95 68.05 +0.55 (+0.82%) 68.25 67.30 107,464
EHI 10.01 0.00 0.00 -0.01 (-0.10%) 10.015 10.01 36,608
EHT 10.09 0.00 0.00 -0.03 (-0.30%) 10.09 10.09 27,949
EMES 7.97 7.73 8.19 -0.45 (-5.34%) 8.35 7.805 737,479
EMF 17.61 0.00 0.00 +0.37 (+2.15%) 17.61 17.44 46,778
ENO 25.905 0.00 0.00 +0.00 (+0.00%) 25.905 25.905 6,706
EQIX 474.08 460.06 484.81 +2.09 (+0.44%) 474.175 472.225 282,885
ERIE 122.875 119.96 126.57 +0.495 (+0.40%) 123.23 122.82 13,146