Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 13, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.74 +0.00 (+0.00%) 2.74 2.68 2,200
ACMR 14.70 +0.43 (+3.01%) 15.20 14.27 110,200
ACU 20.70 -0.14 (-0.67%) 20.98 20.24 2,100
ADMS 6.33 +0.09 (+1.44%) 6.48 6.00 1,285,100
AGZ 115.49 -0.47 (-0.41%) 115.77 115.45 70,300
AHC 3.60 +0.03 (+0.84%) 3.62 3.55 22,700
AIHS 0.384 -0.006 (-1.54%) 0.399 0.36 139,200
AINC 25.37 -0.37 (-1.44%) 25.90 25.312 900
AIRI 1.47 +0.05 (+3.52%) 1.47 1.31 71,600
AJX 15.40 +0.04 (+0.26%) 15.44 15.34 285,100
ALLE 102.24 +1.91 (+1.90%) 102.47 100.66 1,069,100
AMTX 1.045 +0.155 (+17.42%) 1.069 0.85 81,600
APLT 9.28 -0.14 (-1.49%) 9.70 9.02 11,700
APRN 8.66 +0.40 (+4.84%) 9.94 8.122 868,200
AQ 13.14 -0.03 (-0.23%) 13.20 13.13 256,400
ASEA 16.12 -0.04 (-0.25%) 16.34 15.97 3,200
ASX 4.69 +0.04 (+0.86%) 4.75 4.61 845,200
ATRI 796.99 +11.52 (+1.47%) 800.60 784.00 28,300
ATUS 29.40 +0.33 (+1.14%) 29.57 29.10 10,477,700
AUTL 13.50 +1.10 (+8.87%) 15.30 12.85 292,800
AVGO 290.32 -10.26 (-3.41%) 297.99 283.89 6,213,200
AVXL 2.92 -0.07 (-2.34%) 3.15 2.91 357,500
AXTA 31.39 +0.86 (+2.82%) 31.46 30.70 3,383,600
AZRX 1.23 +0.10 (+8.85%) 1.33 1.12 719,600
BAF 14.04 -0.23 (-1.61%) 14.27 14.03 46,400
BDCL 14.61 +0.08 (+0.55%) 14.65 14.53 207,000
BFK 13.57 -0.34 (-2.44%) 13.84 13.46 387,800
BFZ 13.39 -0.30 (-2.19%) 13.70 13.37 252,500
BG 56.83 -0.67 (-1.17%) 57.70 56.60 2,084,000
BHK 14.07 -0.26 (-1.81%) 14.22 14.02 223,700
BIOX 6.79 -0.01 (-0.15%) 7.00 6.75 16,400
BKN 15.00 -0.60 (-3.85%) 15.68 14.94 127,000
BKTI 3.68 +0.04 (+1.10%) 3.70 3.65 5,200
BKU 34.28 +1.07 (+3.22%) 34.40 33.74 1,415,700
BLDP 5.50 +0.38 (+7.42%) 5.50 5.18 3,391,500
BLE 14.40 -0.38 (-2.57%) 14.70 14.22 172,400
BLPH 0.59 +0.01 (+1.72%) 0.63 0.58 434,500
BSBR 11.01 +0.10 (+0.92%) 11.17 10.86 826,600
BSCJ 21.10 +0.01 (+0.05%) 21.12 21.09 463,700
BSD 14.43 -0.42 (-2.83%) 14.85 14.41 30,200
BSM 14.72 +0.10 (+0.68%) 14.80 14.44 380,600
BWB 11.83 +0.10 (+0.85%) 11.97 11.75 319,300
BWG 11.91 -0.08 (-0.67%) 12.00 11.86 108,100
BYFC 1.66 -0.08 (-4.60%) 1.74 1.58 8,000
BZM 14.25 -0.09 (-0.63%) 14.38 14.05 9,100
CAPR 2.71 +0.09 (+3.44%) 2.83 2.56 54,900
CCLP 2.90 -0.08 (-2.68%) 3.05 2.90 76,200
CDXS 14.36 +0.16 (+1.13%) 14.39 14.00 893,500
CGA 4.91 -0.31 (-5.94%) 5.29 4.83 10,300
CIDM 0.95 -0.05 (-5.00%) 1.00 0.95 9,400
CINR 16.10 -0.22 (-1.35%) 16.34 16.06 11,600
CLBS 2.46 +0.00 (+0.00%) 2.59 2.42 15,800
CLGN 4.00 +0.021 (+0.53%) 4.00 4.00 800
CM 81.98 +0.63 (+0.77%) 82.38 81.59 800,200
CMBS 53.02 -0.28 (-0.53%) 53.13 52.88 34,100
COE 6.65 -0.55 (-7.64%) 7.27 6.65 22,100
CPA 98.59 -2.98 (-2.93%) 103.47 97.76 465,500
CPER 16.92 +0.39 (+2.36%) 16.92 16.83 8,200
CPSS 3.61 +0.00 (+0.00%) 3.63 3.57 13,200
CRHM 2.98 +0.05 (+1.71%) 3.10 2.93 100,600
CRIS 2.07 +0.07 (+3.50%) 2.09 1.97 104,500
CTEK 3.08 +0.14 (+4.76%) 3.10 2.89 164,300
CUBA 6.70 +0.21 (+3.24%) 6.70 6.45 20,100
DAVE 4.43 -0.22 (-4.73%) 4.89 4.43 147,700
DBLV 70.55 +0.06 (+0.09%) 70.73 69.99 3,500
DBX 20.06 +0.04 (+0.20%) 20.39 19.915 6,587,700
DCO 46.45 +2.43 (+5.52%) 46.66 44.07 183,900
DEI 42.01 -0.79 (-1.85%) 43.06 41.72 1,117,100
DEM 43.77 +0.29 (+0.67%) 43.85 43.64 359,400
DGZ 12.54 +0.09 (+0.72%) 12.61 12.50 8,800
DLS 64.95 +0.75 (+1.17%) 65.01 64.75 149,800
DOYU 9.50 +0.11 (+1.17%) 9.59 9.41 1,264,000
DRH 10.00 +0.12 (+1.21%) 10.10 9.86 5,277,200
DRYS 5.23 +0.00 (+0.00%) 5.24 5.20 879,300
DVY 103.05 -0.17 (-0.16%) 103.78 102.98 1,649,700
DXYN 1.40 +0.01 (+0.72%) 1.47 1.32 65,800
EAST 5.22 +0.06 (+1.16%) 5.22 4.97 31,900
EBR.B 11.35 +0.21 (+1.89%) 11.53 11.35 13,651
EFV 47.98 +0.45 (+0.95%) 48.10 47.88 1,016,300
EGIF 15.83 -0.47 (-2.88%) 16.22 15.83 23,500
EPHE 34.67 +0.08 (+0.23%) 34.80 34.55 236,400
EPU 35.07 +0.38 (+1.10%) 35.10 34.56 59,300
EQH 22.07 +0.53 (+2.46%) 22.105 21.62 4,481,700
EQM 31.05 +1.25 (+4.19%) 31.26 29.99 1,134,800
ERII 10.07 -0.69 (-6.41%) 10.70 9.84 408,500
ESBK 14.52 +0.01 (+0.07%) 14.75 14.43 11,300
ESGR 191.99 +1.70 (+0.89%) 193.20 190.38 82,700
ESTR 0.595 -0.045 (-7.03%) 0.664 0.591 70,700
EVA 31.18 +0.19 (+0.61%) 31.233 30.90 44,500
EVLO 7.93 +0.04 (+0.51%) 8.42 7.31 143,800
EVN 12.42 -0.30 (-2.36%) 12.66 12.38 264,400
FAF 57.31 -1.35 (-2.30%) 58.71 57.04 1,180,800
FAUS 31.93 -0.04 (-0.13%) 32.05 31.92 500
FBK 38.63 +0.01 (+0.03%) 39.24 38.17 94,700
FGEN 41.49 -1.06 (-2.49%) 43.22 41.00 913,400
FLN 20.60 -0.33 (-1.58%) 21.00 20.60 9,100
FMO 9.11 +0.20 (+2.24%) 9.11 8.92 137,000
FMY 13.73 -0.02 (-0.15%) 13.73 13.73 1,900
FORD 1.17 -0.01 (-0.85%) 1.20 1.15 44,600
FPH 7.62 +0.04 (+0.53%) 7.765 7.535 81,100