Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 19, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAIC | 3.86▼ | -0.07 (-1.78%) | 3.91 | 3.81 | 218,900 |
| ABEO | 2.14▲ | +0.23 (+12.04%) | 2.16 | 1.93 | 4,661,543 |
| ACET | 13.49▲ | +0.39 (+2.98%) | 13.50 | 12.68 | 53,836 |
| ACIO | 27.73▲ | +0.055 (+0.20%) | 27.814 | 27.20 | 42,900 |
| ACLS | 38.99▲ | +4.07 (+11.66%) | 39.22 | 36.25 | 1,547,439 |
| ACMR | 104.72▲ | +10.12 (+10.70%) | 105.00 | 96.86 | 773,500 |
| ADC | 64.04▲ | +0.21 (+0.33%) | 64.76 | 63.67 | 726,400 |
| ADME | 35.89▲ | +0.18 (+0.50%) | 35.99 | 35.71 | 46,800 |
| AESR | 12.024▲ | +0.1144 (+0.96%) | 12.024 | 11.98 | 41,900 |
| AEZS | 0.69▲ | +0.05 (+7.81%) | 0.74 | 0.67 | 13,992,100 |
| AFIF | 9.765▲ | +0.005 (+0.05%) | 9.78 | 9.74 | 75,701 |
| AFT | 14.63▲ | +0.02 (+0.14%) | 14.74 | 14.57 | 60,100 |
| AGGY | 53.30▲ | +0.04 (+0.08%) | 53.31 | 53.1801 | 152,336 |
| AIRR | 37.334▲ | +0.529 (+1.44%) | 37.56 | 37.195 | 60,400 |
| AJX | 10.44▼ | -0.14 (-1.32%) | 10.59 | 10.30 | 109,776 |
| AKTS | 14.40▲ | +1.29 (+9.84%) | 14.88 | 13.26 | 907,433 |
| ALOT | 10.43▲ | +0.03 (+0.29%) | 10.68 | 10.32 | 13,800 |
| ALSK | 3.29 | +0.00 (+0.00%) | 3.32 | 3.27 | 454,400 |
| ALTG | 10.06 | +0.00 (+0.00%) | 10.17 | 9.85 | 87,208 |
| ALTY | 12.0133▼ | -0.0048 (-0.04%) | 12.07 | 11.96 | 24,234 |
| ALXN | 158.71▲ | +2.01 (+1.28%) | 159.40 | 158.10 | 4,397,000 |
| ALYA | 2.38▼ | -0.08 (-3.25%) | 2.47 | 2.28 | 19,562 |
| AMSF | 56.74▼ | -1.26 (-2.17%) | 58.41 | 56.25 | 168,400 |
| AMX | 14.26▼ | -0.13 (-0.90%) | 14.59 | 14.10 | 10,488,800 |
| APRN | 7.50▲ | +0.29 (+4.02%) | 7.665 | 7.19 | 675,100 |
| ARAV | 6.02▲ | +0.16 (+2.73%) | 6.2699 | 5.88 | 158,036 |
| ARCE | 38.38▲ | +0.64 (+1.70%) | 39.65 | 37.95 | 193,026 |
| ARCM | 100.205▲ | +0.12 (+0.12%) | 100.205 | 100.205 | 100 |
| ARGT | 30.93▲ | +0.45 (+1.48%) | 31.00 | 30.78 | 14,813 |
| ARKO | 7.87▼ | -0.39 (-4.72%) | 8.13 | 7.76 | 422,800 |
| ARMP | 3.47▲ | +0.11 (+3.27%) | 3.56 | 3.20 | 20,900 |
| ARPO | 1.27▲ | +0.07 (+5.83%) | 1.29 | 1.215 | 2,251,600 |
| ARTW | 2.94▲ | +0.01 (+0.34%) | 2.96 | 2.86 | 5,800 |
| ASEA | 14.87▼ | -0.11 (-0.73%) | 15.01 | 14.86 | 53,645 |
| ASG | 9.32▲ | +0.38 (+4.25%) | 9.34 | 9.00 | 359,900 |
| ASHR | 42.19▲ | +0.05 (+0.12%) | 42.23 | 42.055 | 4,528,079 |
| ASHS | 36.17▲ | +0.43 (+1.20%) | 36.193 | 36.015 | 27,352 |
| ASPN | 18.75▼ | -1.55 (-7.64%) | 21.56 | 18.64 | 436,000 |
| ASPS | 11.59▼ | -0.63 (-5.16%) | 12.28 | 11.50 | 57,500 |
| ATCO | 11.17▲ | +0.03 (+0.27%) | 11.30 | 10.85 | 1,463,766 |
| ATUS | 36.61▲ | +1.21 (+3.42%) | 37.42 | 35.40 | 9,620,200 |
| AUTL | 9.11▲ | +0.09 (+1.00%) | 9.40 | 9.05 | 409,444 |
| AVCT | 9.12▲ | +0.21 (+2.36%) | 9.62 | 7.86 | 266,600 |
| AVDE | 58.59▲ | +0.36 (+0.62%) | 58.60 | 58.416 | 59,900 |
| AVNW | 38.00▲ | +2.43 (+6.83%) | 38.50 | 35.75 | 138,400 |
| AVO | 16.18▲ | +0.54 (+3.45%) | 16.54 | 15.64 | 345,234 |
| AVYA | 21.76▲ | +0.56 (+2.64%) | 22.09 | 21.385 | 1,158,300 |
| AWP | 5.40▲ | +0.07 (+1.31%) | 5.40 | 5.35 | 583,400 |
| AXDX | 8.89▼ | -0.34 (-3.68%) | 9.40 | 8.61 | 653,700 |
| AZAJ | 25.167▲ | +0.1329 (+0.53%) | 25.23 | 25.10 | 20,200 |
| BAPR | 29.74▼ | -0.015 (-0.05%) | 29.769 | 29.715 | 26,000 |
| BCSF | 12.79▲ | +0.13 (+1.03%) | 12.91 | 12.59 | 404,100 |
| BDC | 44.95▲ | +2.69 (+6.37%) | 45.55 | 42.26 | 438,600 |
| BDL | 22.13▲ | +0.84 (+3.95%) | 22.32 | 22.00 | 2,500 |
| BEST | 2.05▲ | +0.04 (+1.99%) | 2.16 | 1.98 | 7,576,300 |
| BF.A | 69.24▼ | -0.33 (-0.47%) | 69.98 | 69.00 | 101,300 |
| BFT | 16.55▲ | +0.96 (+6.16%) | 17.98 | 16.38 | 16,583,900 |
| BGRN | 56.02▼ | -0.03 (-0.05%) | 56.05 | 55.95 | 29,400 |
| BHK | 16.29▲ | +0.28 (+1.75%) | 16.37 | 15.99 | 266,100 |
| BKD | 4.50▼ | -0.09 (-1.96%) | 4.67 | 4.42 | 4,627,300 |
| BKLC | 71.8674▲ | +0.6574 (+0.92%) | 71.93 | 71.53 | 129,311 |
| BKLN | 22.44▲ | +0.02 (+0.09%) | 22.47 | 22.40 | 18,133,430 |
| BKN | 17.18▲ | +0.18 (+1.06%) | 17.20 | 16.95 | 22,800 |
| BKSB | 51.66▼ | -0.01 (-0.02%) | 51.67 | 51.65 | 9,455 |
| BKTI | 3.4501▲ | +0.0201 (+0.59%) | 3.6999 | 3.4501 | 3,515 |
| BLD | 210.00▲ | +9.77 (+4.88%) | 211.30 | 203.00 | 428,988 |
| BNED | 5.07▼ | -0.24 (-4.52%) | 5.40 | 4.87 | 814,212 |
| BNFT | 14.63▲ | +0.64 (+4.57%) | 14.68 | 13.88 | 349,600 |
| BOE | 11.11▲ | +0.19 (+1.74%) | 11.16 | 10.92 | 262,000 |
| BORR | 1.00▲ | +0.09 (+9.89%) | 1.04 | 0.89 | 10,002,100 |
| BRPA | 32.60▲ | +2.64 (+8.81%) | 33.00 | 30.00 | 74,900 |
| BSE | 13.52▼ | -0.09 (-0.66%) | 13.57 | 13.50 | 20,600 |
| BSEP | 29.33▲ | +0.12 (+0.41%) | 29.395 | 29.11 | 15,400 |
| BTAI | 48.19▼ | -3.30 (-6.41%) | 52.78 | 47.95 | 848,700 |
| BZM | 15.52▼ | -0.62 (-3.84%) | 16.00 | 15.33 | 2,900 |
| BZUN | 34.68▼ | -0.96 (-2.69%) | 36.00 | 34.15 | 2,154,861 |
| CAF | 22.15▼ | -0.16 (-0.72%) | 22.32 | 22.13 | 73,100 |
| CAI | 35.06▲ | +1.37 (+4.07%) | 36.27 | 34.00 | 164,854 |
| CBFV | 19.41▼ | -0.41 (-2.07%) | 19.82 | 18.21 | 16,000 |
| CBH | 9.95▼ | -0.02 (-0.20%) | 10.05 | 9.86 | 37,300 |
| CBLI | 3.74▲ | +0.19 (+5.35%) | 3.78 | 3.55 | 737,700 |
| CBMG | 18.16▲ | +0.05 (+0.28%) | 18.42 | 18.02 | 54,500 |
| CBNK | 14.50▲ | +0.04 (+0.28%) | 14.89 | 14.35 | 24,700 |
| CCD | 29.41▲ | +0.75 (+2.62%) | 29.41 | 28.66 | 179,104 |
| CCO | 1.56▲ | +0.13 (+9.09%) | 1.59 | 1.43 | 2,656,208 |
| CCOR | 28.49▼ | -0.19 (-0.66%) | 28.91 | 28.49 | 21,100 |
| CDOR | 4.35▼ | -0.02 (-0.46%) | 4.42 | 4.30 | 8,970 |
| CEE | 25.09▼ | -0.26 (-1.03%) | 25.09 | 25.02 | 4,100 |
| CEFA | 30.7755▼ | -0.3245 (-1.04%) | 30.7755 | 30.70 | 110 |
| CEY | 23.01▲ | +0.04 (+0.17%) | 23.12 | 23.00 | 5,200 |
| CHN | 32.15▲ | +1.18 (+3.81%) | 32.15 | 31.20 | 18,100 |
| CIB | 38.50▼ | -0.26 (-0.67%) | 39.49 | 38.48 | 200,700 |
| CIG.C | 3.12▼ | -0.11 (-3.41%) | 3.16 | 2.9901 | 130,854 |
| CIGI | 90.13▲ | +2.79 (+3.19%) | 91.02 | 86.99 | 74,897 |
| CIH | 2.04 | +0.00 (+0.00%) | 2.05 | 2.03 | 63,400 |
| CIXX | 12.88▼ | -0.09 (-0.69%) | 13.08 | 12.75 | 35,300 |
| CLBS | 1.63▲ | +0.06 (+3.82%) | 1.66 | 1.55 | 530,669 |
| CLXT | 8.11▲ | +2.045 (+33.72%) | 8.655 | 7.30 | 1,987,922 |
| CMLS | 9.42▼ | -0.40 (-4.07%) | 10.191 | 9.42 | 295,000 |
| CMTL | 22.55▲ | +0.49 (+2.22%) | 22.71 | 21.82 | 354,200 |