Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACSI 27.826 -0.741 (-2.59%) 28.241 27.39 2,300
ACTT 9.87 +0.02 (+0.20%) 9.94 9.83 253,300
AEGN 14.90 -0.89 (-5.64%) 15.27 14.36 347,500
AHPI 17.28 +0.66 (+3.97%) 21.99 17.01 1,765,400
ALPN 2.48 +0.08 (+3.33%) 2.60 2.41 12,700
ALTM 0.57 -0.21 (-26.92%) 0.76 0.56 534,300
AMPE 0.43 +0.06 (+16.22%) 0.45 0.36 3,068,600
AMTBB 10.00 +0.00 (+0.00%) 10.41 9.10 13,600
AMU 5.32 -0.35 (-6.17%) 5.57 5.32 113,800
ARCE 44.76 -1.18 (-2.57%) 46.68 44.22 155,900
ARCT 15.82 +0.57 (+3.74%) 16.50 15.00 270,500
ARQT 27.35 -3.65 (-11.77%) 30.30 23.98 144,049
ASC 5.30 +0.17 (+3.31%) 5.37 4.63 497,200
AXTI 2.78 -0.22 (-7.33%) 2.97 2.69 693,100
BATL 5.52 -0.09 (-1.60%) 8.44 5.30 198,000
BATT 6.56 -0.45 (-6.42%) 6.75 6.46 11,000
BBQ 2.40 +0.38 (+18.81%) 2.79 2.00 260,700
BCM 23.03 +0.03 (+0.13%) 23.03 22.82 3,700
BDCS 12.04 -0.15 (-1.23%) 12.59 11.74 115,200
BFIT 15.51 -0.40 (-2.51%) 15.51 15.505 1,400
BHB 18.67 +0.37 (+2.02%) 19.72 17.62 63,500
BIBL 24.351 -0.829 (-3.29%) 25.03 23.91 78,600
BKE 15.26 -2.23 (-12.75%) 17.01 15.12 1,418,000
BKF 34.98 -2.02 (-5.46%) 35.55 34.86 70,200
BOUT 17.57 -0.56 (-3.09%) 17.83 17.57 6,500
BRY 2.20 -0.22 (-9.09%) 2.41 1.91 1,322,300
BSMP 24.935 +0.085 (+0.34%) 25.13 24.761 6,489
BSRR 17.20 -0.20 (-1.15%) 17.48 14.87 118,500
CBLI 1.79 +0.10 (+5.92%) 1.91 1.71 339,500
CCBG 18.87 -1.08 (-5.41%) 19.54 18.75 97,000
CDZI 11.33 +0.48 (+4.42%) 12.50 10.71 423,700
CEMB 45.19 -0.21 (-0.46%) 45.75 45.00 90,100
CHEP 16.44 -0.25 (-1.50%) 17.53 15.91 8,900
CHFS 0.47 +0.10 (+27.03%) 0.50 0.36 10,847,400
CHGX 18.312 -0.577 (-3.05%) 18.83 18.24 7,400
CHH 63.82 -4.26 (-6.26%) 65.84 61.70 1,387,300
CID 22.398 -0.984 (-4.21%) 22.92 22.046 12,200
CIG.C 1.88 -0.08 (-4.08%) 2.00 1.88 1,475
CLVS 7.13 +1.73 (+32.04%) 7.70 5.15 23,232,700
CMCL 9.63 +0.35 (+3.77%) 9.69 9.06 47,000
COCP 0.77 +0.09 (+13.24%) 0.78 0.65 3,212,900
CONE 57.84 +1.75 (+3.12%) 58.96 53.16 2,515,700
COWZ 21.86 -0.94 (-4.12%) 22.20 21.56 246,300
CRD.B 6.07 -0.26 (-4.11%) 6.33 6.00 11,500
CRNX 14.50 -1.16 (-7.41%) 15.55 13.55 187,000
CRTX 44.08 -1.91 (-4.15%) 46.71 43.53 122,600
CRWS 4.75 +0.12 (+2.59%) 5.20 4.71 24,200
CTRM 0.777 +0.089 (+12.94%) 0.95 0.63 6,220,600
CWBR 1.47 +0.08 (+5.76%) 1.54 1.309 50,900
CXDC 0.90 -0.02 (-2.17%) 0.90 0.77 189,700
CYOU 10.51 -0.05 (-0.47%) 10.66 10.22 153,200
DAKT 4.37 -0.25 (-5.41%) 4.60 4.34 574,300
DBEZ 24.19 -1.267 (-4.98%) 24.60 24.13 3,400
DBV 22.39 -0.12 (-0.53%) 22.39 21.74 800
DCHF 24.967 -1.056 (-4.06%) 25.943 24.967 900
DGLY 0.90 +0.09 (+11.11%) 0.93 0.80 178,400
DMAC 2.81 -0.0199 (-0.70%) 3.07 2.72 59,200
DRSK 27.86 +0.03 (+0.11%) 28.13 27.85 185,100
DWLD 19.255 -1.035 (-5.10%) 19.64 19.23 105,300
DXJS 34.15 -0.5213 (-1.50%) 34.71 34.15 18,900
ECH 20.50 -0.66 (-3.12%) 20.81 19.38 879,900
EDZ 53.06 +7.40 (+16.21%) 53.77 50.84 458,500
EFF 11.05 +0.10 (+0.91%) 11.12 10.74 32,100
EFO 23.02 -1.38 (-5.66%) 23.57 22.66 2,400
EGF 12.78 -0.15 (-1.16%) 12.99 12.39 14,800
EIS 43.67 -0.69 (-1.56%) 43.82 42.81 47,900
EJAN 23.034 -0.977 (-4.07%) 23.20 22.905 6,800
EJUL 22.32 -0.742 (-3.22%) 22.79 22.31 25,700
EKSO 3.749 +1.209 (+47.60%) 3.84 2.25 531,000
ELTK 3.61 -0.02 (-0.55%) 3.64 3.51 9,200
EMHY 37.65 -0.98 (-2.54%) 38.45 37.65 286,200
EMSG 21.00 -0.7102 (-3.27%) 21.14 21.00 2,600
ENOR 14.73 -1.05 (-6.65%) 15.15 14.57 36,200
EPRF 21.65 -0.337 (-1.53%) 21.75 21.522 6,400
ESGG 86.22 +0.26 (+0.30%) 86.25 84.835 13,074
ESXB 4.60 -0.20 (-4.17%) 4.89 4.52 411,400
EURN 11.79 +1.43 (+13.80%) 11.79 10.06 3,715,300
EWCO 19.84 -0.77 (-3.74%) 20.19 19.74 12,200
EXG 6.55 +0.30 (+4.80%) 6.66 6.04 5,194,200
FBGX 222.329 -15.486 (-6.51%) 230.03 218.00 26,600
FCTR 17.607 -0.353 (-1.97%) 18.03 17.33 29,400
FDT 39.30 -1.23 (-3.03%) 40.02 38.88 538,300
FEDU 1.18 +0.01 (+0.85%) 1.195 1.16 6,800
FEM 17.38 -1.04 (-5.65%) 17.66 17.34 947,700
FIVA 16.219 -0.406 (-2.44%) 16.38 15.881 10,300
FLAU 16.676 -1.194 (-6.68%) 17.22 16.45 16,400
FLGR 16.378 -0.6816 (-4.00%) 16.461 16.27 2,100
FLQD 22.78 -0.84 (-3.56%) 23.42 22.712 3,400
FLSW 23.913 -0.467 (-1.92%) 24.045 23.55 8,500
FMHI 49.641 -0.454 (-0.91%) 50.13 49.158 66,800
FOCS 22.22 -1.10 (-4.72%) 22.65 20.76 828,100
FRI 19.12 +0.29 (+1.54%) 19.50 18.05 88,900
FWP 5.65 -0.33 (-5.52%) 5.88 5.57 4,100
FXA 61.7152 +1.0952 (+1.81%) 61.95 59.89 47,269
FXH 71.07 -2.03 (-2.78%) 72.84 70.72 674,300
GCV 4.50 +0.12 (+2.74%) 4.73 4.13 135,600
GDL 7.81 -0.32 (-3.94%) 8.20 7.74 50,000
GLDM 16.17 -0.11 (-0.68%) 16.27 16.12 3,168,941
GRNB 26.302 +0.098 (+0.37%) 26.327 26.24 1,700
GRP= 38.83 +5.80 (+17.56%) 38.83 38.83 22,763