Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 24.085▲ | 0.00 | 0.00 | +0.265 (+1.11%) | 24.22 | 23.495 | 23,018 |
| ACNB | 38.41▲ | 0.00 | 0.00 | +0.15 (+0.39%) | 38.615 | 37.945 | 13,063 |
| ADRO | 2.89▲ | 0.00 | 0.00 | +0.09 (+3.21%) | 2.93 | 2.72 | 513,105 |
| AEHR | 1.08▼ | 0.00 | 0.00 | -0.06 (-5.26%) | 1.08 | 1.05 | 361,991 |
| AEMD | 1.37▲ | 0.00 | 0.00 | +0.07 (+5.38%) | 1.37 | 1.37 | 88,756 |
| AGYS | 14.655▲ | 0.00 | 0.00 | +0.535 (+3.79%) | 14.91 | 14.29 | 131,198 |
| AIA | 57.69▲ | 0.00 | 0.00 | +0.24 (+0.42%) | 57.93 | 57.43 | 77,168 |
| AJX | 12.68▼ | 0.00 | 0.00 | -0.02 (-0.16%) | 12.71 | 12.615 | 57,682 |
| APT | 4.15▲ | 0.00 | 0.00 | +0.07 (+1.72%) | 4.15 | 4.15 | 19,701 |
| APVO | 1.575▼ | 0.00 | 0.00 | -0.005 (-0.32%) | 1.575 | 1.575 | 188,679 |
| ASPS | 23.60▲ | 0.00 | 0.00 | +0.14 (+0.60%) | 23.95 | 23.115 | 125,786 |
| ATHN | 133.55▲ | 133.53 | 133.57 | +0.03 (+0.02%) | 133.82 | 133.42 | 880,195 |
| ATRI | 760.00▲ | 0.00 | 0.00 | +17.02 (+2.29%) | 760.005 | 746.995 | 9,821 |
| ATTU | 25.26▲ | 0.00 | 0.00 | +1.87 (+7.99%) | 25.50 | 23.58 | 1,901,497 |
| AUMN | 0.318▲ | 0.00 | 0.00 | +0.003 (+0.95%) | 0.3279 | 0.318 | 75,949 |
| BCBP | 11.05▲ | 0.00 | 0.00 | +0.05 (+0.45%) | 11.05 | 11.035 | 70,195 |
| BCRH | 6.855▼ | 0.00 | 0.00 | -0.525 (-7.11%) | 6.95 | 6.855 | 27,352 |
| BDX | 236.095▲ | 0.00 | 0.00 | +4.825 (+2.09%) | 237.02 | 232.955 | 1,619,929 |
| BGY | 5.24 | 0.00 | 0.00 | +0.00 (+0.00%) | 5.27 | 5.24 | 463,756 |
| BMS | 47.30▼ | 0.00 | 0.00 | -0.06 (-0.13%) | 47.47 | 47.15 | 513,472 |
| BPMP | 16.72▼ | 0.00 | 0.00 | -0.05 (-0.30%) | 16.93 | 16.72 | 109,052 |
| BSAC | 31.335▲ | 0.00 | 0.00 | +0.035 (+0.11%) | 31.53 | 31.005 | 467,422 |
| BXG | 13.54▼ | 0.00 | 0.00 | -0.11 (-0.81%) | 13.76 | 13.54 | 109,375 |
| CAAS | 2.91 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.96 | 2.91 | 18,618 |
| CAF | 19.00 | 0.00 | 0.00 | +0.00 (+0.00%) | 19.00 | 18.97 | 114,192 |
| CAT | 134.53▲ | 0.00 | 0.00 | +2.87 (+2.18%) | 135.82 | 129.16 | 7,761,855 |
| CBAY | 9.145▼ | 0.00 | 0.00 | -0.055 (-0.60%) | 9.26 | 9.13 | 695,448 |
| CBMG | 20.00▲ | 0.00 | 0.00 | +1.37 (+7.35%) | 20.32 | 18.81 | 173,757 |
| CBSH | 60.47▲ | 0.00 | 0.00 | +0.75 (+1.26%) | 60.99 | 59.18 | 910,268 |
| CCJ | 11.815▼ | 0.00 | 0.00 | -0.585 (-4.72%) | 12.23 | 11.795 | 4,260,529 |
| CDE | 4.485▼ | 0.00 | 0.00 | -0.105 (-2.29%) | 4.52 | 4.225 | 4,566,473 |
| CENT | 38.95▲ | 0.00 | 0.00 | +0.54 (+1.41%) | 39.17 | 38.17 | 113,650 |
| CEQP | 31.36▲ | 0.00 | 0.00 | +0.18 (+0.58%) | 31.36 | 30.91 | 194,981 |
| CHCT | 31.45▲ | 0.00 | 0.00 | +0.65 (+2.11%) | 31.47 | 30.95 | 210,592 |
| CIFS | 0.9897▼ | 0.00 | 0.00 | -0.0203 (-2.01%) | 0.9897 | 0.9897 | 298,507 |
| CLGX | 35.925▲ | 0.00 | 0.00 | +0.455 (+1.28%) | 36.14 | 35.60 | 524,768 |
| CMRE | 4.97▲ | 0.00 | 0.00 | +0.06 (+1.22%) | 4.985 | 4.83 | 490,480 |
| CNET | 1.71▲ | 0.00 | 0.00 | +0.04 (+2.40%) | 1.71 | 1.62 | 287,770 |
| CNTY | 7.58▼ | 0.00 | 0.00 | -0.11 (-1.43%) | 7.70 | 7.56 | 97,402 |
| CNXM | 17.60▲ | 17.24 | 0.00 | +0.05 (+0.28%) | 17.705 | 17.40 | 328,720 |
| COHU | 17.48▲ | 0.00 | 0.00 | +0.11 (+0.63%) | 17.61 | 17.265 | 394,285 |
| CPER | 16.97▲ | 0.00 | 0.00 | +0.23 (+1.37%) | 16.97 | 16.65 | 68,327 |
| CRMD | 1.915▼ | 0.00 | 0.00 | -0.015 (-0.78%) | 2.24 | 1.71 | 10,768,771 |
| CVTI | 21.86▲ | 0.00 | 0.00 | +0.41 (+1.91%) | 21.945 | 21.18 | 210,352 |
| CY | 12.93▼ | 0.00 | 0.00 | -0.12 (-0.92%) | 13.00 | 12.685 | 5,360,236 |
| DBE | 13.72▼ | 13.71 | 13.72 | -0.02 (-0.15%) | 13.76 | 13.58 | 251,451 |
| DFIN | 13.835▼ | 0.00 | 0.00 | -1.975 (-12.49%) | 14.96 | 13.835 | 493,645 |
| DGP | 26.22▼ | 25.55 | 0.00 | -2.15 (-7.58%) | 26.22 | 25.66 | 96,042 |
| DISH | 29.325▲ | 0.00 | 0.00 | +0.775 (+2.71%) | 29.535 | 28.41 | 5,416,798 |
| DNN | 0.487▼ | 0.4732 | 0.495 | -0.008 (-1.62%) | 0.5003 | 0.487 | 830,500 |
| DPZ | 258.70▲ | 0.00 | 0.00 | +11.85 (+4.80%) | 258.70 | 244.63 | 1,406,396 |
| DRD | 2.08▼ | 2.08 | 0.00 | -0.07 (-3.26%) | 2.08 | 2.08 | 25,850 |
| DRH | 10.025▲ | 0.00 | 0.00 | +0.065 (+0.65%) | 10.06 | 9.94 | 5,639,116 |
| DTN | 80.91▲ | 0.00 | 0.00 | +0.43 (+0.53%) | 80.91 | 80.61 | 16,722 |
| DXYN | 0.935▼ | 0.00 | 0.00 | -0.005 (-0.53%) | 0.935 | 0.935 | 20,492 |
| EFX | 101.10▲ | 0.00 | 0.00 | +2.69 (+2.73%) | 101.10 | 98.275 | 1,657,417 |
| EGBN | 52.29▼ | 0.00 | 0.00 | -1.51 (-2.81%) | 52.54 | 49.56 | 749,573 |
| EPIX | 4.09▲ | 0.00 | 0.00 | +0.19 (+4.87%) | 4.09 | 4.09 | 15,984 |
| ERII | 7.595▼ | 0.00 | 0.00 | -0.075 (-0.98%) | 7.74 | 7.52 | 175,151 |
| EVFM | 3.83▲ | 0.00 | 0.00 | +0.03 (+0.79%) | 4.00 | 3.83 | 40,943 |
| EWN | 27.06▲ | 27.06 | 27.14 | +0.06 (+0.22%) | 27.09 | 26.97 | 92,527 |
| EWP | 28.085▼ | 28.08 | 28.09 | -0.015 (-0.05%) | 28.14 | 28.02 | 599,701 |
| FAX | 4.03▼ | 4.02 | 4.03 | -0.03 (-0.74%) | 4.04 | 4.02 | 1,530,055 |
| FIXX | 23.76▼ | 0.00 | 0.00 | -0.81 (-3.30%) | 24.795 | 23.72 | 133,924 |
| FORM | 13.56▲ | 0.00 | 0.00 | +0.05 (+0.37%) | 13.665 | 13.41 | 589,488 |
| FRBA | 11.37▼ | 11.37 | 0.00 | -0.05 (-0.44%) | 11.575 | 11.36 | 66,911 |
| FUL | 45.25▲ | 0.00 | 0.00 | +1.85 (+4.26%) | 45.72 | 41.95 | 1,604,097 |
| GATX | 72.43▲ | 0.00 | 0.00 | +1.30 (+1.83%) | 72.675 | 71.09 | 428,095 |
| GCP | 24.42▼ | 0.00 | 0.00 | -0.21 (-0.85%) | 24.87 | 23.94 | 864,043 |
| GLT | 11.585▼ | 0.00 | 0.00 | -0.045 (-0.39%) | 11.69 | 11.32 | 1,653,036 |
| GLU | 17.86▲ | 0.00 | 17.86 | +0.42 (+2.41%) | 17.86 | 17.71 | 262,739 |
| GMS | 18.18▲ | 0.00 | 0.00 | +0.45 (+2.54%) | 18.37 | 17.80 | 612,089 |
| GMZ | 8.20▼ | 0.00 | 0.00 | -0.08 (-0.97%) | 8.32 | 8.18 | 338,075 |
| GOGO | 4.085▲ | 0.00 | 0.00 | +0.315 (+8.36%) | 4.12 | 3.59 | 2,239,118 |
| GSUM | 1.99▲ | 0.00 | 0.00 | +0.2301 (+13.07%) | 2.12 | 1.715 | 485,810 |
| GSVC | 5.56▼ | 0.00 | 0.00 | -0.16 (-2.80%) | 5.605 | 5.56 | 85,106 |
| GXC | 90.65▲ | 90.50 | 91.62 | +0.18 (+0.20%) | 90.65 | 89.62 | 154,033 |
| HALL | 10.175▼ | 0.00 | 0.00 | -0.055 (-0.54%) | 10.29 | 10.175 | 34,426 |
| HBP | 2.25▲ | 0.00 | 0.00 | +0.105 (+4.90%) | 2.26 | 2.14 | 109,630 |
| HESM | 19.91▲ | 0.00 | 0.00 | +0.04 (+0.20%) | 19.915 | 19.67 | 59,895 |
| HLX | 6.895▲ | 0.00 | 0.00 | +0.165 (+2.45%) | 6.925 | 6.575 | 1,115,931 |
| HONE | 15.995▲ | 0.00 | 0.00 | +0.045 (+0.28%) | 16.015 | 15.97 | 57,138 |
| HRTX | 26.785▼ | 0.00 | 0.00 | -0.485 (-1.78%) | 27.56 | 25.45 | 1,883,816 |
| HSC | 22.48▲ | 0.00 | 0.00 | +0.56 (+2.55%) | 22.48 | 21.88 | 840,080 |
| HSGX | 0.155▲ | 0.00 | 0.00 | +0.012 (+8.39%) | 0.1684 | 0.135 | 11,606,794 |
| I | 22.365▼ | 0.00 | 0.00 | -0.855 (-3.68%) | 23.45 | 22.17 | 2,356,569 |
| IGLD | 0.98▲ | 0.83 | 0.00 | +0.12 (+13.95%) | 0.98 | 0.8499 | 267,176 |
| IJJ | 150.85▲ | 0.00 | 0.00 | +1.39 (+0.93%) | 150.85 | 150.045 | 248,042 |
| INSY | 4.67▲ | 0.00 | 0.00 | +0.36 (+8.35%) | 4.735 | 4.38 | 641,139 |
| IWL | 61.24▲ | 0.00 | 0.00 | +0.47 (+0.77%) | 61.24 | 60.83 | 52,519 |
| IYT | 175.35▲ | 0.00 | 0.00 | +2.61 (+1.51%) | 176.16 | 173.27 | 253,249 |
| IZEA | 1.43▲ | 0.00 | 2.28 | +0.08 (+5.93%) | 1.43 | 1.43 | 187,713 |
| JCS | 2.265 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.36 | 2.265 | 43,290 |
| JP | 4.12▲ | 0.00 | 0.00 | +0.12 (+3.00%) | 4.12 | 3.89 | 163,354 |
| KAI | 83.99▼ | 0.00 | 0.00 | -0.25 (-0.30%) | 84.49 | 83.48 | 97,042 |
| KALA | 5.77▼ | 0.00 | 0.00 | -0.27 (-4.47%) | 5.93 | 5.56 | 355,285 |
| KAMN | 58.97▲ | 0.00 | 0.00 | +1.16 (+2.01%) | 59.855 | 57.85 | 292,720 |
| KAR | 51.285▲ | 0.00 | 0.00 | +0.655 (+1.29%) | 51.70 | 50.505 | 1,347,960 |
| KCAP | 3.46▲ | 0.00 | 0.00 | +0.075 (+2.22%) | 3.46 | 3.37 | 316,243 |
| KN | 13.99▲ | 0.00 | 0.00 | +0.44 (+3.25%) | 13.995 | 13.40 | 1,735,844 |