Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 21, 2017.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AC | 34.55▼ | 34.50 | 34.55 | -1.05 (-2.95%) | 36.25 | 34.45 | 22,992 |
| ACGLO | 25.15▼ | 25.14 | 25.15 | -0.02 (-0.08%) | 25.25 | 25.14 | 154,488 |
| ACTG | 5.05▲ | 5.05 | 5.10 | +0.60 (+13.48%) | 5.30 | 4.45 | 2,487,340 |
| ADAP | 8.41▲ | 8.30 | 8.50 | +0.13 (+1.57%) | 8.44 | 7.99 | 487,450 |
| ADK | 0.9101▼ | 0.91 | 0.9101 | -0.0499 (-5.20%) | 0.99 | 0.9021 | 9,934 |
| ADVM | 3.55▲ | 3.15 | 3.60 | +0.10 (+2.90%) | 3.55 | 3.25 | 224,433 |
| AGLE | 4.73▲ | 4.70 | 5.12 | +0.10 (+2.16%) | 5.12 | 4.39 | 25,927 |
| AKP | 13.81▼ | 13.81 | 13.86 | -0.16 (-1.15%) | 13.99 | 13.81 | 40,214 |
| ALX | 417.21▼ | 417.19 | 417.58 | -5.25 (-1.24%) | 422.56 | 416.33 | 8,797 |
| AMSC | 4.11▼ | 4.11 | 4.13 | -0.245 (-5.63%) | 4.38 | 4.09 | 148,713 |
| APB | 14.09▲ | 14.08 | 14.10 | +0.0608 (+0.43%) | 14.09 | 14.03 | 541 |
| APLP | 13.98▼ | 12.90 | 15.10 | -0.07 (-0.50%) | 14.20 | 13.93 | 92,597 |
| ASM | 1.60▲ | 1.60 | 1.61 | +0.01 (+0.63%) | 1.64 | 1.55 | 235,695 |
| AVH | 7.842▼ | 7.83 | 7.87 | -0.108 (-1.36%) | 7.99 | 7.66 | 93,744 |
| AWF | 12.918▼ | 12.92 | 12.94 | -0.107 (-0.82%) | 13.05 | 12.90 | 184,075 |
| AXE | 79.50▲ | 79.45 | 79.50 | +0.05 (+0.06%) | 80.20 | 78.80 | 144,573 |
| AXR | 7.00▲ | 6.89 | 7.00 | +0.10 (+1.45%) | 7.00 | 6.81 | 14,488 |
| BAF | 15.20▼ | 15.19 | 15.24 | -0.04 (-0.26%) | 15.28 | 15.18 | 16,302 |
| BBDO | 11.15▲ | 11.00 | 11.10 | +0.20 (+1.83%) | 11.18 | 11.01 | 3,400 |
| BCLI | 4.192▲ | 4.14 | 4.74 | +0.062 (+1.50%) | 4.23 | 4.09 | 55,803 |
| BDN | 17.22▲ | 17.21 | 17.22 | +0.06 (+0.35%) | 17.46 | 17.09 | 3,112,014 |
| BGMD | 0.045 | 0.00 | 0.00 | +0.00 (+0.00%) | 0.05 | 0.045 | 9,925 |
| BHK | 13.8498▼ | 13.84 | 13.86 | -0.1102 (-0.79%) | 14.00 | 13.83 | 268,848 |
| BONT | 0.4389▲ | 0.43 | 0.4477 | +0.0183 (+4.35%) | 0.45 | 0.39 | 312,422 |
| BOOM | 16.20▲ | 13.30 | 16.95 | +0.70 (+4.52%) | 16.25 | 15.45 | 109,980 |
| BOTJ | 14.10▲ | 14.10 | 14.30 | +0.10 (+0.71%) | 14.30 | 14.06 | 7,474 |
| BSMX | 9.90▲ | 9.89 | 9.90 | +0.01 (+0.10%) | 9.96 | 9.88 | 3,731,532 |
| BTU | 29.435▲ | 29.43 | 29.44 | +0.315 (+1.08%) | 29.52 | 28.84 | 1,227,772 |
| BUFF | 27.01▲ | 27.00 | 27.02 | +0.65 (+2.47%) | 27.10 | 26.15 | 3,471,945 |
| BWP | 14.71▼ | 14.71 | 14.72 | -0.04 (-0.27%) | 14.76 | 14.56 | 581,454 |
| BXC | 10.21▲ | 10.21 | 10.33 | +0.20 (+2.00%) | 10.42 | 10.05 | 22,569 |
| BYBK | 7.91▲ | 7.85 | 7.95 | +0.0356 (+0.45%) | 7.91 | 7.85 | 2,804 |
| CAJ | 33.82▼ | 33.82 | 33.83 | -0.31 (-0.91%) | 33.92 | 33.75 | 306,300 |
| CBMX | 7.45▲ | 7.25 | 7.60 | +0.15 (+2.05%) | 7.50 | 7.20 | 84,414 |
| CCIH | 0.80 | 0.79 | 0.81 | +0.00 (+0.00%) | 0.82 | 0.78 | 127,955 |
| CCM | 3.99▼ | 3.90 | 3.99 | -0.01 (-0.25%) | 4.00 | 3.51 | 44,775 |
| CDK | 62.30▲ | 62.29 | 62.30 | +0.23 (+0.37%) | 62.51 | 61.49 | 1,778,457 |
| CDOR | 10.22▼ | 10.21 | 10.37 | -0.17 (-1.64%) | 10.56 | 10.15 | 11,149 |
| CEV | 12.5299▼ | 12.52 | 12.53 | -0.0301 (-0.24%) | 12.59 | 12.5299 | 29,795 |
| CHMA | 2.45▲ | 2.35 | 2.50 | +0.05 (+2.08%) | 2.45 | 2.30 | 133,213 |
| CHSCM | 27.44▼ | 27.36 | 27.49 | -0.02 (-0.07%) | 27.69 | 27.44 | 104,176 |
| CLBS | 3.79▼ | 3.63 | 3.85 | -0.08 (-2.07%) | 3.84 | 3.71 | 53,104 |
| CLRO | 7.50▼ | 7.45 | 7.90 | -0.05 (-0.66%) | 7.65 | 7.50 | 14,273 |
| COHN | 10.80▲ | 11.00 | 11.50 | +0.02 (+0.19%) | 10.80 | 10.80 | 216 |
| CPN | 14.69▼ | 14.68 | 14.69 | -0.025 (-0.17%) | 14.73 | 14.67 | 14,479,277 |
| CRIS | 1.58▼ | 1.58 | 1.59 | -0.12 (-7.06%) | 1.73 | 1.58 | 1,035,206 |
| CTHR | 0.86▼ | 0.86 | 0.89 | -0.01 (-1.15%) | 0.90 | 0.85 | 46,238 |
| DAC | 1.35▼ | 1.35 | 1.40 | -0.05 (-3.57%) | 1.50 | 1.35 | 97,623 |
| DDC | 14.18 | 14.18 | 14.19 | +0.00 (+0.00%) | 14.20 | 14.18 | 2,329,444 |
| DGICA | 15.70▲ | 0.00 | 0.00 | +0.14 (+0.90%) | 15.73 | 15.52 | 23,646 |
| DO | 13.09▼ | 13.09 | 13.10 | -0.74 (-5.35%) | 13.77 | 13.02 | 4,529,856 |
| DPS | 89.48▼ | 89.47 | 89.48 | -2.24 (-2.44%) | 91.00 | 89.19 | 2,381,444 |
| DSS | 0.82 | 0.78 | 0.81 | +0.00 (+0.00%) | 0.83 | 0.76 | 18,217 |
| DTF | 14.49▼ | 14.49 | 14.51 | -0.09 (-0.62%) | 14.57 | 14.47 | 22,817 |
| ECT | 2.25▲ | 2.20 | 2.25 | +0.05 (+2.27%) | 2.25 | 2.20 | 10,161 |
| EIV | 12.65▼ | 12.55 | 13.01 | -0.12 (-0.94%) | 12.71 | 12.65 | 13,155 |
| ELGX | 4.22▼ | 4.18 | 4.30 | -0.07 (-1.63%) | 4.41 | 4.15 | 1,679,570 |
| EPC | 73.21▼ | 73.20 | 73.21 | -0.83 (-1.12%) | 74.13 | 72.64 | 355,734 |
| EQCO | 25.215▲ | 25.19 | 25.24 | +0.005 (+0.02%) | 25.26 | 25.18 | 4,980 |
| EQM | 73.30▼ | 73.27 | 73.30 | -0.52 (-0.70%) | 73.86 | 72.94 | 224,887 |
| ERIE | 116.94▼ | 115.47 | 131.25 | -2.74 (-2.29%) | 119.97 | 116.37 | 51,707 |
| ESGG | 89.90▼ | 89.71 | 89.90 | -0.05 (-0.06%) | 89.90 | 89.90 | 504 |
| ESQ | 15.20▲ | 15.03 | 15.21 | +0.02 (+0.13%) | 15.25 | 15.12 | 28,050 |
| ETHO | 31.614▼ | 31.52 | 31.66 | -0.054 (-0.17%) | 31.70 | 31.585 | 2,439 |
| EVO | 13.55▼ | 13.55 | 13.66 | -0.15 (-1.09%) | 13.68 | 13.55 | 9,909 |
| EW | 110.36▼ | 110.35 | 110.36 | -1.35 (-1.21%) | 111.70 | 109.52 | 1,245,205 |
| EXAS | 45.01▲ | 45.00 | 45.02 | +1.61 (+3.71%) | 45.80 | 43.91 | 2,870,085 |
| FAAR | 29.359▼ | 29.26 | 29.41 | -0.141 (-0.48%) | 29.41 | 29.352 | 1,673 |
| FATE | 3.94▼ | 3.83 | 3.95 | -0.19 (-4.60%) | 4.19 | 3.92 | 250,366 |
| FBSS | 18.10▲ | 18.00 | 18.35 | +0.10 (+0.56%) | 18.26 | 17.88 | 5,342 |
| FGB | 6.69▼ | 6.69 | 6.70 | -0.03 (-0.45%) | 6.77 | 6.69 | 85,537 |
| FLL | 2.90▲ | 2.87 | 2.89 | +0.06 (+2.11%) | 2.90 | 2.84 | 71,431 |
| FORK | 4.55▲ | 4.50 | 4.55 | +0.30 (+7.06%) | 4.55 | 4.10 | 177,286 |
| FTEK | 1.0679▲ | 1.04 | 1.09 | +0.1059 (+11.01%) | 1.09 | 0.97 | 234,861 |
| GALT | 1.8799▲ | 1.86 | 1.87 | +0.1299 (+7.42%) | 2.01 | 1.80 | 274,686 |
| GCBC | 28.70▲ | 28.30 | 28.80 | +0.05 (+0.17%) | 28.70 | 28.40 | 2,449 |
| GECC | 10.53▼ | 10.52 | 10.63 | -0.20 (-1.86%) | 10.81 | 10.52 | 61,869 |
| GENY | 31.37▼ | 31.26 | 31.48 | -0.30 (-0.95%) | 31.49 | 31.37 | 677 |
| GHC | 565.65▼ | 565.60 | 565.65 | -1.65 (-0.29%) | 567.70 | 558.60 | 30,732 |
| GLOG | 16.25▼ | 16.25 | 16.30 | -0.775 (-4.55%) | 17.00 | 16.25 | 446,488 |
| GLU | 20.41▼ | 18.93 | 21.49 | -0.03 (-0.15%) | 20.53 | 20.29 | 8,267 |
| GOGO | 12.40▼ | 12.38 | 12.40 | -0.73 (-5.56%) | 13.14 | 12.30 | 1,418,559 |
| GPRO | 10.95▲ | 10.94 | 10.95 | +0.29 (+2.72%) | 11.47 | 10.88 | 8,259,477 |
| GTHX | 24.84▲ | 24.78 | 25.28 | +0.01 (+0.04%) | 25.81 | 24.36 | 151,318 |
| GTXI | 8.74▲ | 8.67 | 8.75 | +0.17 (+1.98%) | 8.89 | 8.43 | 83,664 |
| GV | 5.85▲ | 5.80 | 5.95 | +0.20 (+3.54%) | 5.90 | 5.65 | 469,340 |
| HBI | 24.50▼ | 24.50 | 24.51 | -0.14 (-0.57%) | 24.59 | 23.88 | 5,670,621 |
| HDSN | 8.47▼ | 8.46 | 8.47 | -0.79 (-8.53%) | 9.43 | 8.31 | 1,289,376 |
| HMHC | 11.00▼ | 11.00 | 11.05 | -0.05 (-0.45%) | 11.20 | 11.00 | 591,550 |
| HMNF | 18.05▲ | 17.80 | 18.45 | +0.25 (+1.40%) | 18.05 | 17.92 | 7,495 |
| HNW | 16.03▼ | 15.17 | 17.00 | -0.32 (-1.96%) | 16.35 | 16.03 | 40,560 |
| HSON | 1.39▲ | 1.39 | 1.41 | +0.03 (+2.21%) | 1.41 | 1.36 | 24,463 |
| HWCC | 4.85▼ | 4.85 | 4.95 | -0.20 (-3.96%) | 5.05 | 4.80 | 42,981 |
| ICAD | 3.57▼ | 3.40 | 4.23 | -0.07 (-1.92%) | 3.69 | 3.50 | 51,436 |
| IDSA | 1.72▲ | 1.74 | 1.78 | +0.0699 (+4.24%) | 1.72 | 1.45 | 15,943 |
| IDSY | 5.96▼ | 5.02 | 6.94 | -0.06 (-1.00%) | 6.09 | 5.80 | 77,657 |
| IHC | 25.50▲ | 25.45 | 25.50 | +1.15 (+4.72%) | 25.55 | 24.50 | 19,615 |
| III | 3.73▲ | 3.71 | 3.73 | +0.04 (+1.08%) | 3.74 | 3.67 | 34,990 |
| IMNP | 1.119▲ | 1.10 | 1.12 | +0.049 (+4.58%) | 1.20 | 1.075 | 741,414 |
| INOD | 1.50 | 1.45 | 1.50 | +0.00 (+0.00%) | 1.55 | 1.45 | 20,770 |