Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 21, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AC 34.55 34.50 34.55 -1.05 (-2.95%) 36.25 34.45 22,992
ACGLO 25.15 25.14 25.15 -0.02 (-0.08%) 25.25 25.14 154,488
ACTG 5.05 5.05 5.10 +0.60 (+13.48%) 5.30 4.45 2,487,340
ADAP 8.41 8.30 8.50 +0.13 (+1.57%) 8.44 7.99 487,450
ADK 0.9101 0.91 0.9101 -0.0499 (-5.20%) 0.99 0.9021 9,934
ADVM 3.55 3.15 3.60 +0.10 (+2.90%) 3.55 3.25 224,433
AGLE 4.73 4.70 5.12 +0.10 (+2.16%) 5.12 4.39 25,927
AKP 13.81 13.81 13.86 -0.16 (-1.15%) 13.99 13.81 40,214
ALX 417.21 417.19 417.58 -5.25 (-1.24%) 422.56 416.33 8,797
AMSC 4.11 4.11 4.13 -0.245 (-5.63%) 4.38 4.09 148,713
APB 14.09 14.08 14.10 +0.0608 (+0.43%) 14.09 14.03 541
APLP 13.98 12.90 15.10 -0.07 (-0.50%) 14.20 13.93 92,597
ASM 1.60 1.60 1.61 +0.01 (+0.63%) 1.64 1.55 235,695
AVH 7.842 7.83 7.87 -0.108 (-1.36%) 7.99 7.66 93,744
AWF 12.918 12.92 12.94 -0.107 (-0.82%) 13.05 12.90 184,075
AXE 79.50 79.45 79.50 +0.05 (+0.06%) 80.20 78.80 144,573
AXR 7.00 6.89 7.00 +0.10 (+1.45%) 7.00 6.81 14,488
BAF 15.20 15.19 15.24 -0.04 (-0.26%) 15.28 15.18 16,302
BBDO 11.15 11.00 11.10 +0.20 (+1.83%) 11.18 11.01 3,400
BCLI 4.192 4.14 4.74 +0.062 (+1.50%) 4.23 4.09 55,803
BDN 17.22 17.21 17.22 +0.06 (+0.35%) 17.46 17.09 3,112,014
BGMD 0.045 0.00 0.00 +0.00 (+0.00%) 0.05 0.045 9,925
BHK 13.8498 13.84 13.86 -0.1102 (-0.79%) 14.00 13.83 268,848
BONT 0.4389 0.43 0.4477 +0.0183 (+4.35%) 0.45 0.39 312,422
BOOM 16.20 13.30 16.95 +0.70 (+4.52%) 16.25 15.45 109,980
BOTJ 14.10 14.10 14.30 +0.10 (+0.71%) 14.30 14.06 7,474
BSMX 9.90 9.89 9.90 +0.01 (+0.10%) 9.96 9.88 3,731,532
BTU 29.435 29.43 29.44 +0.315 (+1.08%) 29.52 28.84 1,227,772
BUFF 27.01 27.00 27.02 +0.65 (+2.47%) 27.10 26.15 3,471,945
BWP 14.71 14.71 14.72 -0.04 (-0.27%) 14.76 14.56 581,454
BXC 10.21 10.21 10.33 +0.20 (+2.00%) 10.42 10.05 22,569
BYBK 7.91 7.85 7.95 +0.0356 (+0.45%) 7.91 7.85 2,804
CAJ 33.82 33.82 33.83 -0.31 (-0.91%) 33.92 33.75 306,300
CBMX 7.45 7.25 7.60 +0.15 (+2.05%) 7.50 7.20 84,414
CCIH 0.80 0.79 0.81 +0.00 (+0.00%) 0.82 0.78 127,955
CCM 3.99 3.90 3.99 -0.01 (-0.25%) 4.00 3.51 44,775
CDK 62.30 62.29 62.30 +0.23 (+0.37%) 62.51 61.49 1,778,457
CDOR 10.22 10.21 10.37 -0.17 (-1.64%) 10.56 10.15 11,149
CEV 12.5299 12.52 12.53 -0.0301 (-0.24%) 12.59 12.5299 29,795
CHMA 2.45 2.35 2.50 +0.05 (+2.08%) 2.45 2.30 133,213
CHSCM 27.44 27.36 27.49 -0.02 (-0.07%) 27.69 27.44 104,176
CLBS 3.79 3.63 3.85 -0.08 (-2.07%) 3.84 3.71 53,104
CLRO 7.50 7.45 7.90 -0.05 (-0.66%) 7.65 7.50 14,273
COHN 10.80 11.00 11.50 +0.02 (+0.19%) 10.80 10.80 216
CPN 14.69 14.68 14.69 -0.025 (-0.17%) 14.73 14.67 14,479,277
CRIS 1.58 1.58 1.59 -0.12 (-7.06%) 1.73 1.58 1,035,206
CTHR 0.86 0.86 0.89 -0.01 (-1.15%) 0.90 0.85 46,238
DAC 1.35 1.35 1.40 -0.05 (-3.57%) 1.50 1.35 97,623
DDC 14.18 14.18 14.19 +0.00 (+0.00%) 14.20 14.18 2,329,444
DGICA 15.70 0.00 0.00 +0.14 (+0.90%) 15.73 15.52 23,646
DO 13.09 13.09 13.10 -0.74 (-5.35%) 13.77 13.02 4,529,856
DPS 89.48 89.47 89.48 -2.24 (-2.44%) 91.00 89.19 2,381,444
DSS 0.82 0.78 0.81 +0.00 (+0.00%) 0.83 0.76 18,217
DTF 14.49 14.49 14.51 -0.09 (-0.62%) 14.57 14.47 22,817
ECT 2.25 2.20 2.25 +0.05 (+2.27%) 2.25 2.20 10,161
EIV 12.65 12.55 13.01 -0.12 (-0.94%) 12.71 12.65 13,155
ELGX 4.22 4.18 4.30 -0.07 (-1.63%) 4.41 4.15 1,679,570
EPC 73.21 73.20 73.21 -0.83 (-1.12%) 74.13 72.64 355,734
EQCO 25.215 25.19 25.24 +0.005 (+0.02%) 25.26 25.18 4,980
EQM 73.30 73.27 73.30 -0.52 (-0.70%) 73.86 72.94 224,887
ERIE 116.94 115.47 131.25 -2.74 (-2.29%) 119.97 116.37 51,707
ESGG 89.90 89.71 89.90 -0.05 (-0.06%) 89.90 89.90 504
ESQ 15.20 15.03 15.21 +0.02 (+0.13%) 15.25 15.12 28,050
ETHO 31.614 31.52 31.66 -0.054 (-0.17%) 31.70 31.585 2,439
EVO 13.55 13.55 13.66 -0.15 (-1.09%) 13.68 13.55 9,909
EW 110.36 110.35 110.36 -1.35 (-1.21%) 111.70 109.52 1,245,205
EXAS 45.01 45.00 45.02 +1.61 (+3.71%) 45.80 43.91 2,870,085
FAAR 29.359 29.26 29.41 -0.141 (-0.48%) 29.41 29.352 1,673
FATE 3.94 3.83 3.95 -0.19 (-4.60%) 4.19 3.92 250,366
FBSS 18.10 18.00 18.35 +0.10 (+0.56%) 18.26 17.88 5,342
FGB 6.69 6.69 6.70 -0.03 (-0.45%) 6.77 6.69 85,537
FLL 2.90 2.87 2.89 +0.06 (+2.11%) 2.90 2.84 71,431
FORK 4.55 4.50 4.55 +0.30 (+7.06%) 4.55 4.10 177,286
FTEK 1.0679 1.04 1.09 +0.1059 (+11.01%) 1.09 0.97 234,861
GALT 1.8799 1.86 1.87 +0.1299 (+7.42%) 2.01 1.80 274,686
GCBC 28.70 28.30 28.80 +0.05 (+0.17%) 28.70 28.40 2,449
GECC 10.53 10.52 10.63 -0.20 (-1.86%) 10.81 10.52 61,869
GENY 31.37 31.26 31.48 -0.30 (-0.95%) 31.49 31.37 677
GHC 565.65 565.60 565.65 -1.65 (-0.29%) 567.70 558.60 30,732
GLOG 16.25 16.25 16.30 -0.775 (-4.55%) 17.00 16.25 446,488
GLU 20.41 18.93 21.49 -0.03 (-0.15%) 20.53 20.29 8,267
GOGO 12.40 12.38 12.40 -0.73 (-5.56%) 13.14 12.30 1,418,559
GPRO 10.95 10.94 10.95 +0.29 (+2.72%) 11.47 10.88 8,259,477
GTHX 24.84 24.78 25.28 +0.01 (+0.04%) 25.81 24.36 151,318
GTXI 8.74 8.67 8.75 +0.17 (+1.98%) 8.89 8.43 83,664
GV 5.85 5.80 5.95 +0.20 (+3.54%) 5.90 5.65 469,340
HBI 24.50 24.50 24.51 -0.14 (-0.57%) 24.59 23.88 5,670,621
HDSN 8.47 8.46 8.47 -0.79 (-8.53%) 9.43 8.31 1,289,376
HMHC 11.00 11.00 11.05 -0.05 (-0.45%) 11.20 11.00 591,550
HMNF 18.05 17.80 18.45 +0.25 (+1.40%) 18.05 17.92 7,495
HNW 16.03 15.17 17.00 -0.32 (-1.96%) 16.35 16.03 40,560
HSON 1.39 1.39 1.41 +0.03 (+2.21%) 1.41 1.36 24,463
HWCC 4.85 4.85 4.95 -0.20 (-3.96%) 5.05 4.80 42,981
ICAD 3.57 3.40 4.23 -0.07 (-1.92%) 3.69 3.50 51,436
IDSA 1.72 1.74 1.78 +0.0699 (+4.24%) 1.72 1.45 15,943
IDSY 5.96 5.02 6.94 -0.06 (-1.00%) 6.09 5.80 77,657
IHC 25.50 25.45 25.50 +1.15 (+4.72%) 25.55 24.50 19,615
III 3.73 3.71 3.73 +0.04 (+1.08%) 3.74 3.67 34,990
IMNP 1.119 1.10 1.12 +0.049 (+4.58%) 1.20 1.075 741,414
INOD 1.50 1.45 1.50 +0.00 (+0.00%) 1.55 1.45 20,770