Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Dec 08, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 54.05▲ | +0.35 (+0.65%) | 54.206 | 53.02 | 1,360 |
| AAXJ | 64.39▼ | -0.25 (-0.39%) | 64.55 | 64.13 | 796,900 |
| ABVX | 10.49▲ | +0.19 (+1.84%) | 10.74 | 10.29 | 186,531 |
| ACB | 0.5176▲ | +0.0269 (+5.48%) | 0.522 | 0.484 | 8,490,181 |
| ACHV | 5.51▼ | -0.05 (-0.90%) | 5.60 | 5.45 | 30,249 |
| ACLS | 122.69▲ | +0.04 (+0.03%) | 124.41 | 121.35 | 1,310,095 |
| ACLX | 56.22▼ | -1.67 (-2.88%) | 59.085 | 56.19 | 1,293,300 |
| ACTV | 31.3575▲ | +0.1144 (+0.37%) | 31.40 | 31.24 | 27,291 |
| ADC | 58.89▼ | -1.73 (-2.85%) | 60.57 | 58.81 | 1,179,347 |
| ADTN | 6.11▼ | -0.02 (-0.33%) | 6.24 | 6.03 | 1,394,000 |
| AEIS | 96.32▼ | -2.28 (-2.31%) | 100.24 | 96.21 | 451,700 |
| AEMD | 2.02▼ | -0.07 (-3.35%) | 2.22 | 2.00 | 28,100 |
| AEON | 6.04▼ | -0.04 (-0.66%) | 6.11 | 5.80 | 13,243 |
| AETH | 35.38▲ | +0.2813 (+0.80%) | 35.38 | 35.06 | 3,300 |
| AEYE | 4.30▼ | -0.17 (-3.80%) | 4.4843 | 4.21 | 18,033 |
| AGQ | 25.68▼ | -1.81 (-6.58%) | 26.86 | 25.51 | 2,391,510 |
| AHG | 0.78▼ | -0.051 (-6.14%) | 0.825 | 0.76 | 15,962 |
| AIRE | 2.90▼ | -0.37 (-11.31%) | 3.35 | 2.8601 | 649,266 |
| ALTG | 10.96▲ | +0.46 (+4.38%) | 11.37 | 10.53 | 246,679 |
| ALVO | 9.17▼ | -0.34 (-3.58%) | 9.585 | 9.10 | 131,550 |
| AMPG | 1.68▼ | -0.01 (-0.59%) | 1.76 | 1.68 | 18,100 |
| AMRX | 5.06▲ | +0.37 (+7.89%) | 5.245 | 4.71 | 2,315,400 |
| AMTI | 0.194▼ | -0.009 (-4.43%) | 0.20 | 0.176 | 91,500 |
| ANEB | 2.33▲ | +0.18 (+8.37%) | 2.42 | 2.1597 | 5,819 |
| APLD | 6.58▲ | +0.95 (+16.87%) | 6.61 | 5.6954 | 5,453,586 |
| APYX | 2.12▲ | +0.04 (+1.92%) | 2.19 | 2.05 | 150,801 |
| ARBB | 0.95▼ | -0.011 (-1.14%) | 0.961 | 0.95 | 4,048 |
| ARBK | 1.86▲ | +0.31 (+20.00%) | 1.92 | 1.51 | 837,100 |
| ARKR | 15.42▼ | -0.23 (-1.47%) | 15.75 | 15.42 | 5,354 |
| ASET | 29.6451▼ | -0.0549 (-0.18%) | 29.6451 | 29.58 | 4,971 |
| ASPS | 4.35▼ | -0.03 (-0.68%) | 4.44 | 4.01 | 143,487 |
| ASTS | 5.48▲ | +0.37 (+7.24%) | 5.55 | 5.0813 | 1,994,780 |
| ATEX | 36.29▲ | +0.29 (+0.81%) | 36.31 | 35.79 | 231,281 |
| ATPC | 0.75 | +0.00 (+0.00%) | 0.82 | 0.75 | 148,712 |
| AUBN | 20.50▼ | -0.30 (-1.44%) | 21.244 | 20.25 | 3,538 |
| AUGX | 5.90▲ | +0.24 (+4.24%) | 6.0035 | 5.565 | 407,178 |
| AVAL | 2.14▼ | -0.06 (-2.73%) | 2.20 | 2.12 | 101,300 |
| AVGV | 53.73▲ | +0.226 (+0.42%) | 53.87 | 53.64 | 12,200 |
| AVIG | 40.855▼ | -0.21 (-0.51%) | 40.907 | 40.80 | 125,189 |
| AVMU | 46.285▼ | -0.165 (-0.36%) | 46.37 | 46.25 | 16,066 |
| AVMV | 52.93▲ | +0.303 (+0.58%) | 52.99 | 52.93 | 1,200 |
| AVNS | 21.15▲ | +0.13 (+0.62%) | 21.16 | 20.67 | 767,662 |
| AVRE | 41.18▼ | -0.07 (-0.17%) | 41.18 | 40.89 | 64,000 |
| AVTR | 20.98▲ | +0.09 (+0.43%) | 22.58 | 20.62 | 15,124,078 |
| AXTI | 2.33▲ | +0.28 (+13.66%) | 2.34 | 2.06 | 307,449 |
| AYX | 43.42▲ | +1.57 (+3.75%) | 43.5799 | 41.33 | 2,178,565 |
| BATL | 5.12▲ | +0.22 (+4.49%) | 5.5622 | 4.92 | 50,211 |
| BB | 4.12▲ | +0.20 (+5.10%) | 4.17 | 3.89 | 6,809,100 |
| BBP | 52.8822▼ | -0.9338 (-1.74%) | 53.80 | 52.8822 | 3,767 |
| BEAM | 26.40▼ | -2.35 (-8.17%) | 28.78 | 26.29 | 1,779,709 |
| BETH | 61.904▲ | +1.3113 (+2.16%) | 61.904 | 61.278 | 2,400 |
| BGNE | 175.00▼ | -4.36 (-2.43%) | 178.38 | 174.01 | 238,528 |
| BGY | 5.13▲ | +0.03 (+0.59%) | 5.13 | 5.08 | 392,300 |
| BH.A | 754.2296▲ | +15.2296 (+2.06%) | 754.2296 | 754.2296 | 90 |
| BIZD | 16.11▲ | +0.14 (+0.88%) | 16.12 | 15.94 | 540,291 |
| BJK | 40.37▲ | +0.63 (+1.59%) | 40.625 | 39.76 | 5,500 |
| BKF | 33.3794▼ | -0.2506 (-0.75%) | 33.49 | 33.315 | 7,950 |
| BKTI | 12.9401▲ | +0.5501 (+4.44%) | 12.9428 | 12.39 | 7,245 |
| BLCV | 27.366▲ | +0.025 (+0.09%) | 27.38 | 27.26 | 1,700 |
| BLRX | 1.78▲ | +0.07 (+4.09%) | 1.89 | 1.70 | 667,200 |
| BOLT | 0.9001▼ | -0.0299 (-3.22%) | 0.93 | 0.875 | 100,154 |
| BREA | 0.5663▲ | +0.0158 (+2.87%) | 0.597 | 0.5505 | 2,349 |
| BRNY | 30.6766▲ | +0.1202 (+0.39%) | 30.74 | 30.51 | 15,580 |
| BRSH | 0.154▼ | -0.0095 (-5.81%) | 0.162 | 0.14 | 1,691,412 |
| BSCV | 15.92▼ | -0.085 (-0.53%) | 15.94 | 15.8784 | 773,289 |
| BSJR | 22.06▼ | -0.025 (-0.11%) | 22.06 | 22.008 | 72,200 |
| BSMP | 24.42▼ | -0.01 (-0.04%) | 24.46 | 24.41 | 43,100 |
| BSMV | 21.24▼ | -0.045 (-0.21%) | 21.31 | 21.20 | 15,430 |
| BSMW | 25.53▼ | -0.01 (-0.04%) | 25.55 | 25.455 | 16,671 |
| BUCK | 24.94 | +0.00 (+0.00%) | 24.95 | 24.91 | 9,906 |
| BUG | 27.95▲ | +0.34 (+1.23%) | 27.99 | 27.45 | 213,900 |
| BUL | 34.90▲ | +0.126 (+0.36%) | 35.05 | 34.79 | 4,062 |
| BVN | 9.44▲ | +0.13 (+1.40%) | 9.51 | 9.18 | 1,736,700 |
| BWAY | 5.69▲ | +0.24 (+4.40%) | 6.1997 | 5.36 | 339,600 |
| BWMN | 33.22▲ | +0.57 (+1.75%) | 33.60 | 32.86 | 67,789 |
| CACO | 0.5802▼ | -0.0197 (-3.28%) | 0.5993 | 0.5641 | 3,055 |
| CAF | 12.50▲ | +0.72 (+6.11%) | 12.68 | 12.48 | 175,400 |
| CALT | 18.192▲ | +0.132 (+0.73%) | 18.35 | 17.90 | 4,900 |
| CAMX | 25.2411▲ | +0.1035 (+0.41%) | 25.2411 | 25.17 | 1,114 |
| CCEL | 6.35▲ | +0.29 (+4.79%) | 6.44 | 5.9597 | 17,543 |
| CCM | 1.05▼ | -0.06 (-5.41%) | 1.11 | 1.05 | 2,800 |
| CCO | 1.65▲ | +0.12 (+7.84%) | 1.70 | 1.50 | 5,246,794 |
| CCTS | 10.92▼ | -0.09 (-0.82%) | 11.20 | 10.92 | 3,250 |
| CETX | 5.81▼ | -0.04 (-0.68%) | 5.84 | 5.67 | 4,322 |
| CGBL | 26.32▲ | +0.0979 (+0.37%) | 26.33 | 26.12 | 227,600 |
| CGMU | 26.74▼ | -0.04 (-0.15%) | 26.74 | 26.6599 | 362,178 |
| CGXU | 22.83▲ | +0.11 (+0.48%) | 22.84 | 22.68 | 846,153 |
| CHEF | 28.01▲ | +0.35 (+1.27%) | 28.26 | 27.46 | 506,600 |
| CID | 31.23▲ | +0.08 (+0.26%) | 31.23 | 31.15 | 3,147 |
| CII | 18.10▼ | -0.12 (-0.66%) | 18.19 | 18.03 | 127,100 |
| CIM | 5.09▼ | -0.09 (-1.74%) | 5.19 | 5.00 | 6,190,500 |
| CJJD | 0.21▼ | -0.02 (-8.70%) | 0.23 | 0.20 | 206,900 |
| CLRB | 2.65▲ | +0.14 (+5.58%) | 2.65 | 2.45 | 309,200 |
| CMPS | 6.47▲ | +0.49 (+8.19%) | 6.815 | 5.75 | 1,166,445 |
| CNRG | 65.85▼ | -0.33 (-0.50%) | 66.81 | 65.20 | 35,300 |
| CNTA | 6.65▼ | -0.25 (-3.62%) | 7.09 | 6.46 | 90,225 |
| CNVS | 1.26▲ | +0.09 (+7.69%) | 1.27 | 1.17 | 64,300 |
| COO | 335.00▼ | -9.95 (-2.88%) | 346.01 | 330.77 | 577,800 |
| CRGE | 0.129▼ | -0.018 (-12.24%) | 0.15 | 0.12 | 2,506,700 |
| CRKN | 0.144▼ | -0.019 (-11.66%) | 0.165 | 0.138 | 4,731,100 |