Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 65.82▲ | +0.0943 (+0.14%) | 66.10 | 65.52 | 10,460 |
| ACQR | 9.71▼ | -0.02 (-0.21%) | 9.73 | 9.63 | 2,245 |
| ACY | 12.15▼ | -0.85 (-6.54%) | 13.50 | 12.10 | 95,237 |
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| ADFI | 9.7684▼ | -0.005 (-0.05%) | 9.80 | 9.7501 | 4,881 |
| ADRE | 53.749▼ | -1.271 (-2.31%) | 53.89 | 53.19 | 9,328 |
| ADX | 20.23▲ | +0.22 (+1.10%) | 20.28 | 20.08 | 234,754 |
| AEHL | 2.90▲ | +0.10 (+3.57%) | 3.10 | 2.83 | 882,347 |
| AFB | 15.06 | +0.00 (+0.00%) | 15.06 | 15.01 | 55,209 |
| AFGC | 27.08▼ | -0.005 (-0.02%) | 27.13 | 27.02 | 6,246 |
| AFMD | 6.90▲ | +0.27 (+4.07%) | 7.03 | 6.63 | 1,098,384 |
| AGE | 1.50▼ | -0.03 (-1.96%) | 1.54 | 1.40 | 94,060 |
| AGNG | 30.614▲ | +0.214 (+0.70%) | 30.66 | 30.46 | 4,196 |
| AINC | 17.61▲ | +0.21 (+1.21%) | 19.5899 | 17.06 | 10,048 |
| ALCC | 9.8788▲ | +0.0088 (+0.09%) | 9.89 | 9.8788 | 8,365 |
| ALTL | 42.68▲ | +0.42 (+0.99%) | 42.68 | 42.13 | 40,478 |
| ALTR | 68.05▲ | +1.10 (+1.64%) | 68.4699 | 66.5601 | 150,734 |
| AMHC | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.91 | 99,179 |
| AMSF | 55.67▲ | +0.41 (+0.74%) | 55.68 | 55.01 | 108,580 |
| ANPC | 3.83▼ | -0.34 (-8.15%) | 4.08 | 3.80 | 147,379 |
| ANVS | 119.00▲ | +11.89 (+11.10%) | 131.9999 | 112.79 | 1,013,293 |
| AOD | 10.30▲ | +0.02 (+0.19%) | 10.32 | 10.27 | 294,237 |
| ARAV | 4.27▼ | -0.18 (-4.04%) | 4.57 | 4.15 | 359,748 |
| ARGT | 31.10▲ | +0.03 (+0.10%) | 31.12 | 30.90 | 6,933 |
| ARKR | 16.11▼ | -0.14 (-0.86%) | 16.36 | 16.00 | 13,021 |
| ARKW | 148.19▲ | +1.92 (+1.31%) | 148.48 | 146.20 | 715,337 |
| ARR | 10.26▼ | -0.48 (-4.47%) | 10.8389 | 10.18 | 3,319,557 |
| ARTW | 3.4705▲ | +0.0205 (+0.59%) | 3.60 | 3.41 | 68,337 |
| ASEA | 13.79▼ | -0.15 (-1.08%) | 13.91 | 13.75 | 9,969 |
| ASPS | 8.00▼ | -0.09 (-1.11%) | 8.158 | 7.90 | 133,284 |
| ASR | 179.90▲ | +1.31 (+0.73%) | 183.98 | 179.27 | 30,720 |
| ASUR | 8.96▲ | +0.31 (+3.58%) | 9.13 | 8.52 | 56,343 |
| ATOS | 4.18▲ | +0.07 (+1.70%) | 4.57 | 3.78 | 21,477,296 |
| ATUS | 34.47▲ | +0.65 (+1.92%) | 34.54 | 33.87 | 3,370,817 |
| AUTO | 3.00▼ | -0.08 (-2.60%) | 3.08 | 2.90 | 66,912 |
| AVGR | 0.9684▼ | -0.0416 (-4.12%) | 1.01 | 0.962 | 1,128,112 |
| AWH | 4.88▼ | -0.03 (-0.61%) | 4.94 | 4.68 | 169,273 |
| AWP | 6.67▼ | -0.01 (-0.15%) | 6.77 | 6.64 | 315,907 |
| AXP | 173.18▲ | +2.28 (+1.33%) | 179.67 | 172.95 | 6,229,570 |
| AYI | 167.05▲ | +0.05 (+0.03%) | 168.98 | 166.345 | 603,763 |
| BABA | 206.53▼ | -7.51 (-3.51%) | 206.89 | 203.57 | 25,463,911 |
| BAF | 39.00▲ | +7.00 (+21.88%) | 39.00 | 39.00 | 1,579 |
| BAX | 81.14▲ | +0.63 (+0.78%) | 81.32 | 80.48 | 1,826,711 |
| BBJP | 56.83▲ | +0.33 (+0.58%) | 56.83 | 56.56 | 362,214 |
| BCI | 26.68▲ | +0.07 (+0.26%) | 26.73 | 26.55 | 145,979 |
| BCOW | 11.02▼ | -0.05 (-0.45%) | 11.1039 | 11.02 | 85,158 |
| BDSX | 9.92▼ | -0.31 (-3.03%) | 10.49 | 9.3101 | 146,811 |
| BEST | 1.14▼ | -0.09 (-7.32%) | 1.22 | 1.12 | 7,883,970 |
| BFTR | 49.9712▲ | +0.3009 (+0.61%) | 49.9712 | 49.75 | 5,466 |
| BGR | 8.78▼ | -0.04 (-0.45%) | 8.9296 | 8.75 | 215,152 |
| BGS | 29.43▼ | -0.67 (-2.23%) | 30.1232 | 29.17 | 1,190,078 |
| BHC | 28.60▲ | +0.01 (+0.03%) | 28.81 | 28.28 | 1,907,327 |
| BILI | 95.21▼ | -13.45 (-12.38%) | 100.55 | 90.81 | 15,218,700 |
| BKMC | 89.4359▲ | +0.7437 (+0.84%) | 89.4359 | 89.28 | 462 |
| BKN | 18.00▼ | -0.04 (-0.22%) | 18.02 | 17.95 | 32,997 |
| BLES | 38.6801▲ | +0.1201 (+0.31%) | 38.74 | 38.5501 | 6,926 |
| BLL | 80.00▼ | -1.73 (-2.12%) | 81.43 | 78.43 | 3,874,867 |
| BLPH | 4.16▼ | -0.23 (-5.24%) | 4.34 | 3.9301 | 112,071 |
| BMRC | 32.70▲ | +0.09 (+0.28%) | 33.07 | 32.42 | 71,961 |
| BMRN | 77.04▼ | -1.42 (-1.81%) | 78.88 | 76.42 | 1,435,658 |
| BMTX | 10.13▼ | -0.07 (-0.69%) | 10.50 | 10.09 | 83,620 |
| BNE | 27.972▼ | -0.2958 (-1.05%) | 28.31 | 27.72 | 4,612 |
| BNSO | 6.86▼ | -0.14 (-2.00%) | 7.07 | 6.7564 | 11,899 |
| BOAC | 9.76 | +0.00 (+0.00%) | 9.77 | 9.74 | 14,424 |
| BRBR | 32.00▲ | +0.79 (+2.53%) | 32.25 | 31.09 | 627,792 |
| BRW | 4.55▼ | -0.01 (-0.22%) | 4.55 | 4.52 | 697,179 |
| BSJS | 25.5863▲ | +0.0413 (+0.16%) | 25.62 | 25.56 | 2,050 |
| BSMO | 25.89▲ | +0.0137 (+0.05%) | 25.93 | 25.858 | 30,090 |
| BSN | 9.87▲ | +0.02 (+0.20%) | 9.90 | 9.845 | 133,235 |
| BTWN | 9.87▲ | +0.03 (+0.30%) | 9.89 | 9.83 | 769,315 |
| BVS | 16.67▼ | -0.25 (-1.48%) | 17.0587 | 16.285 | 101,194 |
| CAPR | 4.86▲ | +0.07 (+1.46%) | 4.89 | 4.675 | 179,498 |
| CARZ | 59.21▲ | +0.52 (+0.89%) | 59.57 | 58.90 | 8,208 |
| CBOE | 120.20▲ | +3.18 (+2.72%) | 120.50 | 117.70 | 782,503 |
| CCAC | 9.93▲ | +0.02 (+0.20%) | 9.95 | 9.90 | 168,278 |
| CELP | 2.11▲ | +0.06 (+2.93%) | 2.1273 | 2.0427 | 63,143 |
| CEMB | 52.50▲ | +0.10 (+0.19%) | 52.50 | 52.425 | 67,360 |
| CET | 41.84▲ | +0.2713 (+0.65%) | 41.9945 | 41.47 | 21,183 |
| CHAU | 41.35▼ | -1.20 (-2.82%) | 41.51 | 40.96 | 43,200 |
| CHIQ | 31.13▼ | -1.70 (-5.18%) | 31.70 | 30.79 | 375,915 |
| CHRS | 13.07▲ | +0.39 (+3.08%) | 13.10 | 12.70 | 1,234,063 |
| CIH | 1.57▼ | -0.08 (-4.85%) | 1.62 | 1.57 | 92,399 |
| CLB | 33.09▼ | -1.40 (-4.06%) | 34.86 | 32.50 | 365,510 |
| CLDL | 28.78▲ | +0.23 (+0.81%) | 28.925 | 28.55 | 9,920 |
| CLIM | 9.80▲ | +0.05 (+0.51%) | 9.80 | 9.765 | 7,110 |
| CLMT | 6.94▲ | +0.09 (+1.31%) | 7.035 | 6.7822 | 66,521 |
| CLNN | 7.85▼ | -1.33 (-14.49%) | 9.1796 | 7.3895 | 758,738 |
| CLXT | 3.77▼ | -0.16 (-4.07%) | 3.91 | 3.59 | 363,152 |
| CMAX | 10.92▲ | +0.45 (+4.30%) | 11.50 | 10.48 | 717,629 |
| CMPS | 36.83▼ | -0.07 (-0.19%) | 36.99 | 35.25 | 415,161 |
| CMT | 14.66▼ | -0.06 (-0.41%) | 14.77 | 14.40 | 8,276 |
| CNA | 43.80▲ | +0.08 (+0.18%) | 44.22 | 43.43 | 239,126 |
| CNBS | 22.67▼ | -0.26 (-1.13%) | 22.97 | 22.495 | 83,139 |
| CNET | 1.58▼ | -0.06 (-3.66%) | 1.635 | 1.5138 | 339,149 |
| CNTG | 11.32▲ | +0.32 (+2.91%) | 11.32 | 10.845 | 20,970 |
| COFS | 24.80 | +0.00 (+0.00%) | 24.9951 | 24.293 | 3,515 |
| COLI | 9.7348▲ | +0.0348 (+0.36%) | 9.74 | 9.70 | 11,237 |
| CORT | 20.29▼ | -0.03 (-0.15%) | 20.48 | 20.10 | 511,538 |
| CPAR | 9.72▲ | +0.07 (+0.73%) | 9.73 | 9.6091 | 15,810 |
| CPI | 27.4915▲ | +0.0166 (+0.06%) | 27.50 | 27.4715 | 2,560 |