Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Aug 17, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACER | 28.94▲ | 0.00 | 0.00 | +2.70 (+10.29%) | 29.9323 | 27.88 | 154,146 |
| ACIA | 37.60▼ | 0.00 | 37.61 | -0.66 (-1.73%) | 38.09 | 36.74 | 1,037,228 |
| ACRE | 14.13▲ | 0.00 | 14.13 | +0.05 (+0.36%) | 14.135 | 14.03 | 87,184 |
| ACY | 15.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 15.65 | 15.4714 | 2,535 |
| ADRO | 5.75▲ | 5.80 | 5.85 | +0.35 (+6.48%) | 6.35 | 5.35 | 470,977 |
| ADVM | 5.20▲ | 5.20 | 5.25 | +0.15 (+2.97%) | 5.35 | 5.00 | 458,054 |
| AFB | 12.57▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 12.58 | 12.54 | 73,182 |
| AGX | 39.10▲ | 39.10 | 0.00 | +0.25 (+0.64%) | 39.45 | 38.75 | 150,868 |
| ALG | 97.87▲ | 0.00 | 97.91 | +0.85 (+0.88%) | 98.115 | 96.54 | 226,319 |
| AMRK | 13.09▲ | 0.00 | 0.00 | +0.11 (+0.85%) | 13.16 | 12.99 | 12,516 |
| AMS | 3.10▲ | 0.00 | 0.00 | +0.0501 (+1.64%) | 3.2837 | 3.05 | 13,403 |
| AOI | 17.75▲ | 17.70 | 17.85 | +1.05 (+6.29%) | 18.00 | 16.55 | 259,201 |
| APOP | 4.97▼ | 0.00 | 0.00 | -0.2516 (-4.82%) | 5.189 | 4.5162 | 78,194 |
| AQMS | 2.46▲ | 0.00 | 2.49 | +0.05 (+2.07%) | 2.52 | 2.30 | 512,062 |
| ARCC | 17.35▼ | 17.33 | 17.35 | -0.04 (-0.23%) | 17.40 | 17.29 | 2,007,405 |
| ARII | 46.41▼ | 0.00 | 0.00 | -0.60 (-1.28%) | 47.765 | 46.22 | 140,094 |
| ARL | 18.17▼ | 0.00 | 18.25 | -0.37 (-2.00%) | 18.46 | 18.17 | 1,308 |
| ARTW | 2.7501▼ | 0.00 | 0.00 | -0.1029 (-3.61%) | 2.85 | 2.70 | 4,833 |
| ARW | 78.01▲ | 0.00 | 0.00 | +1.17 (+1.52%) | 78.15 | 76.36 | 800,043 |
| ASC | 6.50▼ | 6.50 | 6.55 | -0.05 (-0.76%) | 6.60 | 6.50 | 133,729 |
| ASUR | 13.27▲ | 0.00 | 0.00 | +0.08 (+0.61%) | 13.32 | 12.78 | 534,028 |
| AT | 2.20▲ | 2.15 | 2.20 | +0.10 (+4.76%) | 2.20 | 2.10 | 781,064 |
| ATOM | 5.47▼ | 0.00 | 0.00 | -0.2327 (-4.08%) | 5.67 | 5.47 | 27,163 |
| AUBN | 46.50▼ | 0.00 | 0.00 | -0.79 (-1.67%) | 46.54 | 46.49 | 1,706 |
| AUTL | 30.63▲ | 0.00 | 0.00 | +0.23 (+0.76%) | 32.00 | 29.5632 | 45,088 |
| AVD | 19.45▼ | 0.00 | 19.55 | -0.25 (-1.27%) | 19.75 | 19.30 | 135,911 |
| AVX | 19.75▲ | 19.74 | 19.76 | +0.06 (+0.30%) | 19.78 | 19.37 | 828,358 |
| AXSM | 2.45▲ | 2.40 | 2.45 | +0.15 (+6.52%) | 2.45 | 2.30 | 94,608 |
| B | 67.58▲ | 0.00 | 0.00 | +0.51 (+0.76%) | 68.19 | 67.25 | 375,431 |
| BAB | 29.58 | 29.57 | 29.59 | +0.00 (+0.00%) | 29.63 | 29.51 | 132,643 |
| BBOX | 1.64▲ | 1.62 | 1.70 | +0.11 (+7.19%) | 1.65 | 1.48 | 316,117 |
| BBX | 7.54▼ | 0.00 | 0.00 | -0.12 (-1.57%) | 7.63 | 7.4301 | 381,676 |
| BCPC | 104.95▲ | 0.00 | 0.00 | +4.19 (+4.16%) | 105.02 | 100.11 | 199,617 |
| BELFB | 26.15▲ | 25.95 | 26.30 | +0.35 (+1.36%) | 26.35 | 25.5681 | 15,467 |
| BFS | 59.64▲ | 0.00 | 0.00 | +0.56 (+0.95%) | 59.97 | 58.84 | 86,424 |
| BGI | 1.54▲ | 0.00 | 0.00 | +0.03 (+1.99%) | 1.54 | 1.50 | 9,024 |
| BGSF | 29.07▲ | 0.00 | 29.00 | +0.64 (+2.25%) | 29.59 | 28.45 | 184,381 |
| BH | 200.07▲ | 0.00 | 0.00 | +0.39 (+0.20%) | 200.50 | 193.29 | 4,387 |
| BHLB | 41.65▼ | 41.65 | 41.70 | -0.15 (-0.36%) | 42.10 | 41.55 | 544,228 |
| BITA | 20.09▼ | 20.08 | 20.16 | -0.12 (-0.59%) | 20.36 | 19.98 | 1,185,910 |
| BKEP | 2.65 | 2.60 | 2.70 | +0.00 (+0.00%) | 2.70 | 2.60 | 557,968 |
| BLE | 13.36▼ | 0.00 | 0.00 | -0.01 (-0.07%) | 13.40 | 13.33 | 89,596 |
| BLL | 40.66▲ | 0.00 | 0.00 | +0.36 (+0.89%) | 40.785 | 39.99 | 5,150,726 |
| BPTH | 1.44▲ | 0.00 | 0.00 | +0.02 (+1.41%) | 1.54 | 1.41 | 27,911 |
| BREW | 19.05▼ | 18.95 | 19.00 | -0.40 (-2.06%) | 19.50 | 18.75 | 254,364 |
| BRG | 9.78▲ | 0.00 | 0.00 | +0.07 (+0.72%) | 9.94 | 9.61 | 129,692 |
| BRSS | 35.60▲ | 0.00 | 35.55 | +0.30 (+0.85%) | 35.75 | 35.00 | 185,778 |
| BUD | 99.86▲ | 99.85 | 99.89 | +1.39 (+1.41%) | 100.22 | 98.82 | 1,616,571 |
| BWL.A | 15.00▲ | 0.00 | 0.00 | +0.40 (+2.74%) | 15.00 | 15.00 | 539 |
| BXG | 20.15▼ | 19.08 | 0.00 | -0.44 (-2.14%) | 20.17 | 17.9111 | 209,162 |
| CABO | 788.04▼ | 0.00 | 0.00 | -8.61 (-1.08%) | 805.06 | 784.36 | 80,403 |
| CAC | 45.17▼ | 0.00 | 0.00 | -0.42 (-0.92%) | 45.75 | 45.04 | 45,056 |
| CANE | 6.63▼ | 7.06 | 7.14 | -0.05 (-0.75%) | 6.7054 | 6.6267 | 57,921 |
| CATY | 42.47▲ | 42.49 | 0.00 | +0.30 (+0.71%) | 42.51 | 41.86 | 324,943 |
| CBRE | 47.54▲ | 47.53 | 47.54 | +0.66 (+1.41%) | 47.59 | 46.64 | 3,710,931 |
| CCB | 16.14 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.25 | 16.0214 | 16,315 |
| CCBG | 24.97▲ | 0.00 | 0.00 | +0.23 (+0.93%) | 25.00 | 24.57 | 29,049 |
| CCU | 26.47▲ | 26.40 | 0.00 | +0.11 (+0.42%) | 26.65 | 26.35 | 442,716 |
| CDW | 85.98▲ | 0.00 | 0.00 | +0.13 (+0.15%) | 86.40 | 85.55 | 1,139,866 |
| CEE | 22.78▲ | 0.00 | 22.64 | +0.27 (+1.20%) | 22.7878 | 22.52 | 6,703 |
| CEQP | 38.85▲ | 38.90 | 38.95 | +0.65 (+1.70%) | 39.00 | 38.25 | 538,174 |
| CETV | 3.45▼ | 3.45 | 3.50 | -0.05 (-1.43%) | 3.50 | 3.40 | 142,763 |
| CEV | 11.45▲ | 0.00 | 0.00 | +0.0685 (+0.60%) | 11.48 | 11.38 | 12,031 |
| CGBD | 17.09 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.16 | 16.96 | 214,512 |
| CHUY | 27.55▲ | 27.50 | 27.55 | +0.05 (+0.18%) | 27.84 | 27.20 | 162,088 |
| CIVB | 25.02▲ | 24.81 | 0.00 | +0.35 (+1.42%) | 25.04 | 24.51 | 42,996 |
| CIVI | 16.25▲ | 16.15 | 16.20 | +0.10 (+0.62%) | 16.30 | 15.95 | 83,695 |
| CJNK | 25.55▼ | 25.58 | 25.65 | -0.05 (-0.20%) | 25.7289 | 25.511 | 12,032 |
| CLCT | 13.15▼ | 0.00 | 13.20 | -0.14 (-1.05%) | 13.2666 | 13.00 | 63,951 |
| CLPS | 12.81▼ | 12.67 | 0.00 | -0.60 (-4.47%) | 13.6335 | 12.50 | 126,817 |
| CLRB | 3.00▲ | 0.00 | 0.00 | +0.14 (+4.90%) | 3.0466 | 2.771 | 150,029 |
| CMLS | 18.12▲ | 15.00 | 17.50 | +0.42 (+2.37%) | 18.12 | 18.00 | 821 |
| CMTL | 35.68▲ | 35.45 | 0.00 | +0.93 (+2.68%) | 35.72 | 34.62 | 129,592 |
| CNXT | 25.85▲ | 26.47 | 0.00 | +0.018 (+0.07%) | 25.86 | 25.2886 | 9,839 |
| COE | 9.4599▲ | 0.00 | 0.00 | +0.4399 (+4.88%) | 9.50 | 8.7727 | 2,948 |
| CPAH | 2.05▲ | 0.00 | 0.00 | +0.05 (+2.50%) | 2.09 | 1.96 | 25,638 |
| CRTO | 27.015▲ | 27.01 | 0.00 | +0.115 (+0.43%) | 27.03 | 26.25 | 720,634 |
| CSPI | 11.69▲ | 0.00 | 0.00 | +0.41 (+3.63%) | 11.88 | 10.7466 | 17,447 |
| CTHR | 1.00▼ | 0.00 | 0.00 | -0.0261 (-2.54%) | 1.04 | 1.00 | 23,532 |
| CTIC | 1.83▼ | 0.00 | 0.00 | -0.07 (-3.68%) | 1.90 | 1.81 | 672,984 |
| CTR | 11.95▲ | 0.00 | 0.00 | +0.11 (+0.93%) | 11.95 | 11.42 | 123,885 |
| CULP | 25.30▼ | 24.50 | 0.00 | -0.30 (-1.17%) | 26.00 | 25.20 | 28,441 |
| CWH | 19.77▼ | 19.78 | 19.79 | -2.08 (-9.52%) | 21.86 | 19.76 | 4,117,543 |
| CYD | 19.11▲ | 19.20 | 0.00 | +0.70 (+3.80%) | 19.31 | 18.38 | 93,410 |
| DAN | 20.00▲ | 19.99 | 20.01 | +0.39 (+1.99%) | 20.01 | 19.36 | 1,691,890 |
| DCOM | 18.40▼ | 18.30 | 18.40 | -0.10 (-0.54%) | 18.475 | 18.30 | 734,632 |
| DCP | 43.41▲ | 43.32 | 0.00 | +0.41 (+0.95%) | 43.57 | 42.79 | 557,075 |
| DDR | 14.40▲ | 14.39 | 14.41 | +0.49 (+3.52%) | 14.41 | 13.88 | 2,034,931 |
| DE | 140.59▲ | 140.57 | 0.00 | +3.24 (+2.36%) | 142.3892 | 132.32 | 8,811,212 |
| DHIL | 188.89▲ | 0.00 | 0.00 | +0.65 (+0.35%) | 188.89 | 185.39 | 6,969 |
| DIOD | 37.02▼ | 0.00 | 0.00 | -0.40 (-1.07%) | 37.15 | 36.70 | 344,409 |
| DLNG | 8.7526▼ | 0.00 | 0.00 | -0.0674 (-0.76%) | 8.86 | 8.68 | 66,666 |
| DLPH | 39.43▼ | 0.00 | 39.42 | -0.10 (-0.25%) | 39.78 | 39.12 | 1,212,537 |
| DNO | 48.51▼ | 46.22 | 47.39 | -0.36 (-0.74%) | 48.51 | 48.09 | 3,501 |
| DOG | 56.59▼ | 0.00 | 0.00 | -0.28 (-0.49%) | 56.9332 | 56.48 | 692,099 |
| DSUM | 22.20▲ | 0.00 | 0.00 | +0.28 (+1.28%) | 22.20 | 21.69 | 38,781 |
| DSW | 26.49▼ | 26.48 | 26.50 | -1.35 (-4.85%) | 26.73 | 25.56 | 3,968,044 |
| DXJ | 53.72▲ | 53.70 | 53.80 | +0.05 (+0.09%) | 53.91 | 53.40 | 3,035,820 |
| DXLG | 2.15 | 2.10 | 0.00 | +0.00 (+0.00%) | 2.20 | 2.10 | 77,093 |
| DXYN | 1.50▼ | 1.40 | 1.50 | -0.15 (-9.09%) | 1.70 | 1.45 | 183,286 |