Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 22, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 11.10 -0.597 (-5.10%) 11.89 10.511 3,860
AB 29.89 -0.33 (-1.09%) 30.30 29.78 173,042
ABIO 7.14 +0.24 (+3.48%) 7.14 6.79 55,552
ACIM 80.77 +0.046 (+0.06%) 80.847 80.626 4,917
ACST 1.96 +0.25 (+14.62%) 2.10 1.72 8,534,602
ADAP 3.65 +0.38 (+11.62%) 3.84 3.20 541,363
ADOM 0.23 -0.0195 (-7.82%) 0.2486 0.21 727,087
AEYE 7.15 +0.20 (+2.88%) 7.11 6.89 11,949
AIHS 1.15 +0.00 (+0.00%) 1.22 1.15 27,418
AKRO 22.38 +1.60 (+7.70%) 22.735 19.72 77,367
ALIM 0.8793 +0.0092 (+1.06%) 0.8799 0.8532 91,381
ALSK 1.91 +0.05 (+2.69%) 1.94 1.87 127,924
AMAT 50.73 +2.92 (+6.11%) 50.80 49.21 20,881,402
AMCR 10.74 -0.53 (-4.70%) 11.07 10.66 7,191,611
AMCX 52.36 -1.94 (-3.57%) 54.755 52.17 689,814
AMID 5.24 +0.00 (+0.00%) 5.25 5.23 1,691,145
AMOV 14.74 -0.13 (-0.87%) 15.10 14.67 5,716
AMRK 12.07 +0.08 (+0.67%) 12.10 12.10 857
APEI 30.45 -0.99 (-3.15%) 31.75 30.44 154,719
APM 22.35 +1.05 (+4.93%) 22.50 21.90 4,380
APOP 0.5195 +0.0396 (+8.25%) 0.52 0.4829 73,777
APPS 4.94 -0.11 (-2.18%) 5.11 4.58 2,651,030
AQB 3.28 -0.33 (-9.14%) 3.60 3.18 246,648
AQST 3.82 -0.29 (-7.06%) 4.15 3.80 108,970
ARCH 88.50 +1.81 (+2.09%) 88.85 86.75 297,835
ARDX 2.38 -0.12 (-4.80%) 2.51 2.33 134,562
ARTL 3.18 +0.03 (+0.95%) 3.22 2.75 18,153
ARTX 1.77 +0.03 (+1.72%) 1.78 1.61 282,709
ATHE 1.11 -0.07 (-5.93%) 1.14 1.11 16,143
ATXI 6.08 -0.10 (-1.62%) 6.18 5.90 23,091
AVCO 2.05 -0.12 (-5.53%) 2.15 1.95 141,912
AVDL 2.24 -0.07 (-3.03%) 2.38 2.11 125,999
AVGR 2.19 -0.18 (-7.59%) 2.42 2.02 263,975
AVY 112.29 -1.57 (-1.38%) 113.70 112.24 648,838
AXJL 68.365 +0.085 (+0.12%) 68.365 68.365 340
BAP 227.99 -2.56 (-1.11%) 231.37 227.82 606,226
BBDC 9.91 +0.03 (+0.30%) 9.93 9.85 68,834
BBX 4.27 -0.21 (-4.69%) 4.45 4.27 301,386
BCOV 11.42 +0.04 (+0.35%) 11.49 11.24 226,356
BE 10.66 -0.34 (-3.09%) 11.09 10.33 1,770,894
BELFA 14.54 +0.49 (+3.49%) 14.15 14.08 3,706
BG 56.34 +0.77 (+1.39%) 57.24 56.04 1,296,592
BGB 14.96 -0.06 (-0.40%) 15.07 14.90 363,541
BHTG 1.94 +0.14 (+7.78%) 1.94 1.818 15,648
BHVN 45.25 +1.15 (+2.61%) 45.30 42.72 1,065,367
BIMI 2.32 -0.21 (-8.30%) 2.433 2.271 24,660
BIOL 1.65 +0.07 (+4.43%) 1.73 1.56 32,139
BLFS 18.82 +1.29 (+7.36%) 19.27 17.75 344,194
BLMN 17.48 -0.36 (-2.02%) 17.78 17.39 1,602,043
BMCH 20.59 -0.45 (-2.14%) 21.08 20.44 628,605
BPT 11.63 -1.38 (-10.61%) 13.09 11.60 769,600
BRN 1.001 +0.001 (+0.10%) 1.01 0.9801 22,400
BSCK 21.25 -0.06 (-0.28%) 21.29 21.25 453,104
BTA 12.50 -0.06 (-0.48%) 12.62 12.47 62,682
BTN 2.41 -0.04 (-1.63%) 2.50 2.29 68,678
BWG 11.91 +0.09 (+0.76%) 11.91 11.85 108,279
BX 47.84 +2.21 (+4.84%) 48.057 45.86 9,587,716
BYND 194.20 +17.41 (+9.85%) 200.80 177.76 11,307,400
CAKE 43.38 -0.57 (-1.30%) 44.12 43.29 915,996
CALM 39.04 -0.34 (-0.86%) 39.71 36.70 2,054,911
CAMT 9.18 +0.58 (+6.74%) 9.39 9.04 211,746
CBIO 8.32 +0.05 (+0.60%) 8.53 7.68 255,797
CDMO 6.26 +0.15 (+2.45%) 6.48 6.17 387,296
CDTX 1.60 -0.04 (-2.44%) 1.66 1.60 75,161
CEN 8.05 +0.00 (+0.00%) 8.12 8.02 690,878
CENTA 25.60 +0.22 (+0.87%) 25.64 25.12 249,822
CET 30.87 +0.17 (+0.55%) 30.95 30.573 41,567
CHGG 42.85 -0.48 (-1.11%) 43.36 42.59 1,499,927
CHIQ 16.11 +0.02 (+0.12%) 16.18 16.03 50,316
CHKR 1.01 +0.001 (+0.10%) 1.01 1.00 52,982
CHL 44.00 -0.92 (-2.05%) 44.60 43.93 1,385,384
CHMI 15.62 -0.19 (-1.20%) 15.86 15.62 295,613
CLIR 1.10 -0.15 (-12.00%) 1.28 1.10 63,298
CLSD 1.10 -0.05 (-4.35%) 1.16 1.10 343,412
CM 78.39 -0.23 (-0.29%) 78.675 77.94 565,242
CMCM 3.20 -0.15 (-4.48%) 3.38 3.20 413,101
CMLS 16.42 -0.74 (-4.31%) 17.32 16.26 171,499
CMT 7.00 +0.00 (+0.00%) 7.096 6.59 7,333
CNBKA 83.17 -0.14 (-0.17%) 84.72 82.37 17,197
CNSL 4.50 -0.45 (-9.09%) 5.00 4.38 2,516,638
COHU 14.88 +0.85 (+6.06%) 14.98 14.16 628,530
COLM 102.17 -1.79 (-1.72%) 104.40 102.07 375,535
CRTO 17.60 +0.04 (+0.23%) 17.66 17.44 600,000
CSOD 61.23 +1.25 (+2.08%) 61.89 59.97 651,395
CTXR 1.08 +0.02 (+1.89%) 1.12 1.03 69,643
CUBI 19.25 -0.49 (-2.48%) 19.85 19.24 283,302
CWBR 1.52 -0.03 (-1.94%) 1.55 1.50 61,180
CXW 16.26 -0.37 (-2.22%) 16.68 15.80 2,440,695
CYBE 12.00 +0.08 (+0.67%) 12.24 11.90 100,532
DARE 0.7756 -0.0231 (-2.89%) 0.8156 0.78 89,560
DEF 53.42 +0.03 (+0.06%) 53.574 53.40 15,326
DEM 44.45 -0.09 (-0.20%) 44.59 44.405 214,933
DFJ 66.44 +0.18 (+0.27%) 66.51 66.33 28,915
DGT 85.438 +0.01 (+0.01%) 85.525 85.438 207
DHT 5.87 +0.03 (+0.51%) 5.89 5.815 1,433,410
DKL 31.92 +0.03 (+0.09%) 32.19 31.623 38,367
DMO 21.78 +0.03 (+0.14%) 21.85 21.71 26,962
DOGZ 2.92 +0.03 (+1.04%) 2.957 2.71 13,220
DOOR 51.10 -1.23 (-2.35%) 52.62 50.91 194,410
DRAD 5.22 -0.06 (-1.14%) 5.473 5.22 6,745