Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 14, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
A 63.47 0.00 0.00 -0.87 (-1.35%) 64.62 63.31 4,510,821
ACST 0.70 0.00 0.00 -0.0953 (-11.98%) 0.86 0.6911 1,667,813
ADTN 13.64 13.63 13.65 -0.06 (-0.44%) 13.94 13.535 341,063
AES 15.245 0.00 0.00 -0.165 (-1.07%) 15.48 15.21 7,773,997
AGM 67.61 67.61 0.00 -4.32 (-6.01%) 72.81 67.42 43,269
ALJJ 1.56 0.00 0.00 -0.05 (-3.11%) 1.56 1.56 22,075
ALT 3.275 0.00 0.00 -0.125 (-3.68%) 3.275 3.275 675,000
ANAB 64.93 0.00 64.93 -4.96 (-7.10%) 71.94 64.49 894,988
APVO 3.09 0.00 0.00 -0.15 (-4.63%) 3.10 3.03 68,130
AQXP 2.10 0.00 2.10 -0.14 (-6.25%) 2.12 2.04 144,404
ARD 12.735 0.00 0.00 -0.295 (-2.26%) 13.30 12.735 99,593
ASR 141.04 0.00 0.00 -4.47 (-3.07%) 146.895 139.45 82,500
AT 2.155 2.14 2.16 +0.005 (+0.23%) 2.155 2.135 789,322
ATOM 3.15 0.00 3.15 -0.37 (-10.51%) 3.23 2.86 132,985
AVAL 7.03 0.00 0.00 -0.06 (-0.85%) 7.23 6.96 262,592
AXS 53.40 0.00 0.00 -1.74 (-3.16%) 55.17 53.09 904,745
AZUL 26.20 0.00 26.24 +0.31 (+1.20%) 26.59 25.39 1,803,818
BABY 30.23 29.67 30.25 +0.34 (+1.14%) 30.77 29.725 464,751
BFR 11.44 11.44 0.00 +0.39 (+3.53%) 11.60 11.05 425,664
BGNE 124.53 124.53 0.00 +9.84 (+8.58%) 125.99 118.59 936,102
BIB 47.86 0.00 0.00 -1.93 (-3.88%) 48.61 47.845 476,000
BIL 91.51 91.50 91.51 +0.00 (+0.00%) 91.51 91.505 2,307,692
BOTJ 14.90 0.00 0.00 -0.2503 (-1.65%) 14.90 14.90 700
BPMP 17.255 0.00 0.00 +0.435 (+2.59%) 17.37 16.755 212,757
BRKR 32.10 0.00 0.00 -0.55 (-1.68%) 33.35 32.08 725,331
BTAI 5.38 0.00 0.00 -0.155 (-2.80%) 5.38 5.33 16,992
BTX 1.805 0.00 1.81 +0.065 (+3.74%) 1.815 1.725 765,533
CAG 32.625 0.00 0.00 -2.565 (-7.29%) 34.43 32.555 11,848,732
CAI 25.145 0.00 0.00 +0.255 (+1.02%) 25.61 25.14 114,945
CCXI 9.24 0.00 0.00 -0.08 (-0.86%) 9.40 9.09 266,659
CDNA 26.46 0.00 0.00 +0.97 (+3.81%) 27.45 25.765 1,224,192
CF 45.03 0.00 0.00 -4.51 (-9.10%) 47.975 44.61 7,446,759
CFG 36.22 0.00 0.00 -1.47 (-3.90%) 37.90 35.92 8,045,516
CHSP 29.30 0.00 0.00 -0.19 (-0.64%) 29.70 28.91 486,685
CIA 7.805 0.00 0.00 +0.115 (+1.50%) 7.805 7.64 75,365
CLPS 5.80 0.00 5.81 +0.04 (+0.69%) 5.80 5.80 12,758
CLXT 12.07 0.00 0.00 +0.21 (+1.77%) 12.37 11.95 125,543
CMD 82.28 0.00 0.00 -0.55 (-0.66%) 83.50 81.795 411,486
CNAT 4.60 4.59 4.60 -0.275 (-5.64%) 4.69 4.40 670,000
CORV 2.98 0.00 0.00 -0.11 (-3.56%) 3.015 2.98 83,472
CPL 13.89 0.00 13.89 +0.46 (+3.43%) 13.89 13.81 23,810
CRIS 1.42 0.00 0.00 -0.05 (-3.40%) 1.42 1.405 181,564
CRMT 72.10 72.10 0.00 -1.59 (-2.16%) 75.09 72.10 155,344
CSFL 23.81 0.00 0.00 -0.84 (-3.41%) 25.09 23.80 436,181
CUI 1.64 0.00 0.00 -0.02 (-1.20%) 1.67 1.64 65,359
CYRX 9.88 0.00 0.00 -0.53 (-5.09%) 10.34 9.88 198,372
DAC 1.05 1.05 0.00 -0.01 (-0.94%) 1.05 1.05 32,258
DENN 17.25 0.00 17.36 +0.79 (+4.80%) 17.37 16.65 481,498
DFE 57.78 57.64 57.98 +0.25 (+0.43%) 57.79 57.46 66,794
DFJ 69.79 0.00 0.00 +0.14 (+0.20%) 69.97 69.54 656,061
DGICA 13.095 0.00 0.00 -0.375 (-2.78%) 13.355 13.095 22,710
DHY 2.37 2.37 0.00 -0.01 (-0.42%) 2.375 2.365 373,134
DOCU 39.83 39.83 42.60 -2.76 (-6.48%) 42.34 39.70 2,029,867
DTRM 0.385 0.00 0.00 -0.135 (-25.96%) 0.385 0.385 109,124
ECON 20.81 20.44 20.84 +0.25 (+1.22%) 20.94 20.71 675,000
EGIF 14.68 14.62 14.74 +0.00 (+0.00%) 14.70 14.64 24,580
EGOV 13.595 0.00 13.60 -0.195 (-1.41%) 13.92 13.59 823,560
EHIC 10.10 0.00 0.00 +0.10 (+1.00%) 10.37 9.89 223,041
ELD 32.805 32.67 33.05 +0.2149 (+0.66%) 32.805 32.74 16,807
EPHE 28.97 28.50 28.97 +0.12 (+0.42%) 29.24 28.785 508,848
ESQ 25.30 0.00 0.00 -0.16 (-0.63%) 25.30 25.06 7,596
EUFN 18.795 18.78 18.80 -0.035 (-0.19%) 18.93 18.665 1,875,245
EVN 11.10 0.00 0.00 -0.02 (-0.18%) 11.14 11.10 115,183
EVOK 2.68 0.00 2.71 -0.06 (-2.19%) 2.74 2.68 34,247
EVOP 26.95 0.00 0.00 +1.07 (+4.13%) 27.565 26.195 493,573
EWO 21.07 0.00 21.07 +0.19 (+0.91%) 21.07 21.07 32,591
FMBH 36.065 0.00 0.00 -0.775 (-2.10%) 37.205 36.065 39,574
FMX 85.78 85.73 85.78 -0.76 (-0.88%) 87.18 85.27 1,571,743
FNJN 3.19 0.00 3.19 -0.26 (-7.54%) 3.46 3.08 579,748
FXB 126.70 126.70 126.76 +0.99 (+0.79%) 126.70 125.07 1,013,690
FXY 84.195 84.19 84.20 +0.205 (+0.24%) 84.28 83.87 176,632
GBF 108.48 0.00 0.00 -0.03 (-0.03%) 108.48 108.465 4,826
GSAT 0.3415 0.00 0.00 +0.0037 (+1.10%) 0.3481 0.3272 2,049,436
GTHX 40.925 0.00 40.90 -2.585 (-5.94%) 43.35 38.34 295,513
GV 3.025 0.00 0.00 -0.215 (-6.64%) 3.025 3.025 65,880
HBNC 16.715 0.00 0.00 -0.535 (-3.10%) 17.23 16.70 102,820
HLIT 6.105 0.00 0.00 +0.175 (+2.95%) 6.23 5.95 904,205
HMNY 0.0177 0.00 0.05 +0.0007 (+4.12%) 0.0198 0.0177 127,619,048
HRC 91.23 0.00 0.00 -2.15 (-2.30%) 93.745 90.63 710,587
IBB 101.98 101.96 101.98 -2.05 (-1.97%) 105.035 101.36 3,269,061
IDN 2.40 0.00 0.00 +0.00 (+0.00%) 2.44 2.40 44,188
IEZ 27.165 0.00 0.00 +0.285 (+1.06%) 27.17 26.84 205,224
IFGL 27.92 0.00 0.00 +0.12 (+0.43%) 27.96 27.77 202,834
IJJ 154.885 154.85 0.00 -0.975 (-0.63%) 156.80 153.78 135,943
ILPT 22.07 0.00 0.00 -0.07 (-0.32%) 22.535 21.955 328,203
INPX 3.295 0.00 0.00 +0.195 (+6.29%) 3.55 3.26 622,131
IOO 45.69 0.00 0.00 -0.27 (-0.59%) 46.275 45.51 483,658
ISCA 42.56 42.42 0.00 +0.33 (+0.78%) 42.77 42.09 479,517
ISD 13.71 0.00 0.00 -0.06 (-0.44%) 13.79 13.71 207,101
ITCI 15.885 0.00 15.89 -1.425 (-8.23%) 17.31 15.21 673,878
ITRN 34.31 0.00 0.00 -0.54 (-1.55%) 34.55 34.31 50,671
IXN 154.79 0.00 0.00 -1.82 (-1.16%) 158.04 154.37 183,539
IYG 125.55 0.00 0.00 -1.18 (-0.93%) 126.08 124.29 227,356
JKE 169.415 0.00 0.00 +0.135 (+0.08%) 169.415 167.44 35,842
JNCE 4.105 0.00 0.00 -0.295 (-6.70%) 4.12 3.645 749,354
KBE 42.93 42.93 0.00 -0.84 (-1.92%) 44.13 42.465 4,149,005
KEYW 9.255 9.24 9.26 +0.025 (+0.27%) 9.40 9.13 655,639
KMX 62.78 0.00 0.00 -2.79 (-4.25%) 65.00 62.765 2,588,834
KURA 11.41 0.00 11.42 -0.19 (-1.64%) 11.97 11.345 300,959
LDF 12.11 0.00 0.00 +0.00 (+0.00%) 12.12 12.11 543,779