Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 17, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.12 +0.66 (+0.74%) 90.28 89.21 3,718,300
AC 51.08 +0.67 (+1.33%) 52.595 50.16 21,400
ACER 4.33 +0.00 (+0.00%) 4.85 4.30 154,600
ACIA 68.66 -0.04 (-0.06%) 68.95 68.56 524,300
ACNB 35.11 -0.60 (-1.68%) 35.98 35.11 10,200
ADSW 32.94 +0.01 (+0.03%) 32.95 32.92 643,700
AFMD 3.02 +0.06 (+2.03%) 3.08 2.95 2,441,700
AG 10.53 -0.52 (-4.71%) 11.12 10.41 6,290,100
AGD 10.53 -0.14 (-1.31%) 10.67 10.52 99,700
AGE 1.85 +0.06 (+3.35%) 1.945 1.79 92,800
AGGE 19.535 +0.00 (+0.00%) 19.535 19.523 800
AGT 23.029 +0.36 (+1.59%) 23.029 22.74 3,300
AHCO 11.51 +0.11 (+0.96%) 12.00 11.26 218,400
AIEQ 29.59 +0.09 (+0.31%) 29.648 29.513 65,400
AJRD 53.13 -0.27 (-0.51%) 53.68 52.93 856,100
ALKS 19.24 -0.75 (-3.75%) 20.24 19.10 2,259,900
ALX 349.32 -4.16 (-1.18%) 353.53 349.06 16,800
AMEH 18.80 +0.24 (+1.29%) 19.04 18.44 115,600
AMJ 22.61 -0.14 (-0.62%) 22.84 22.54 4,125,400
AMRH 1.59 -0.17 (-9.66%) 1.76 1.45 174,700
AMS 2.42 -0.02 (-0.82%) 2.60 2.40 21,200
ANTE 1.06 -0.01 (-0.93%) 1.07 1.04 34,400
APD 237.00 +1.23 (+0.52%) 237.35 235.17 1,857,000
APH 109.45 -0.34 (-0.31%) 110.06 108.00 1,275,300
APT 3.50 -0.01 (-0.28%) 3.55 3.41 18,600
AQUA 19.48 +0.00 (+0.00%) 19.77 19.33 668,100
ARCH 66.30 -2.45 (-3.56%) 69.28 64.85 479,500
ARDX 7.14 -0.03 (-0.42%) 7.40 7.115 467,000
ARE 162.90 -0.91 (-0.56%) 164.36 162.80 1,963,400
AROW 37.10 -0.30 (-0.80%) 37.69 36.76 26,500
ASHR 30.61 +0.17 (+0.56%) 30.63 30.51 5,489,000
ASND 139.13 -1.34 (-0.95%) 141.881 136.67 216,800
ASRT 1.24 +0.03 (+2.48%) 1.27 1.19 2,485,800
ASTC 2.09 -0.05 (-2.34%) 2.15 2.05 48,100
ATOM 4.43 +0.65 (+17.20%) 4.709 3.96 251,200
ATRS 4.24 -0.20 (-4.50%) 4.47 4.24 1,422,700
AUBN 53.85 -1.08 (-1.97%) 54.94 53.85 2,300
AVAL 8.68 +0.00 (+0.00%) 8.72 8.57 534,600
AVB 216.07 +1.18 (+0.55%) 216.85 214.66 1,190,650
AVEO 0.64 -0.02 (-3.03%) 0.67 0.63 1,756,100
BA 324.15 -7.85 (-2.36%) 332.50 323.00 11,013,900
BASI 6.04 +0.57 (+10.42%) 6.26 5.53 180,400
BBH 140.38 -0.23 (-0.16%) 140.80 140.06 22,100
BBU 42.69 +0.84 (+2.01%) 42.745 41.62 33,600
BCEI 19.99 -0.39 (-1.91%) 20.48 19.85 423,000
BCYC 11.20 +0.00 (+0.00%) 11.215 10.92 3,900
BILI 22.80 -0.17 (-0.74%) 23.16 22.41 6,591,300
BKK 14.88 +0.02 (+0.13%) 14.88 14.86 66,400
BKSC 19.00 +0.00 (+0.00%) 19.25 18.95 15,054
BOXL 1.53 +0.18 (+13.33%) 1.68 1.36 1,015,000
BPR 19.83 +0.63 (+3.28%) 19.90 19.50 1,339,000
BPRN 31.10 +0.03 (+0.10%) 31.53 31.10 6,700
BPY 19.86 +0.66 (+3.44%) 19.93 19.65 2,671,500
BRK.B 230.20 +0.47 (+0.20%) 231.61 229.55 6,603,800
BSJK 23.91 -0.01 (-0.04%) 23.92 23.87 355,300
BSMM 25.16 -0.02 (-0.08%) 25.18 25.16 4,800
BWEN 1.67 -0.02 (-1.18%) 1.70 1.64 40,100
BYLD 25.81 -0.04 (-0.15%) 25.84 25.805 69,900
CAG 33.33 +1.03 (+3.19%) 33.37 32.28 7,503,000
CARE 21.02 -0.41 (-1.91%) 21.53 20.95 70,100
CASI 3.20 -0.07 (-2.14%) 3.25 3.16 117,700
CBB 11.44 +0.30 (+2.69%) 11.44 11.15 1,068,600
CDW 136.85 -7.35 (-5.10%) 141.62 136.08 2,357,000
CEA 27.48 -0.29 (-1.04%) 27.58 27.46 6,600
CEMI 3.90 -0.11 (-2.74%) 4.02 3.80 593,529
CEY 24.595 +0.101 (+0.41%) 24.60 24.51 16,500
CF 46.14 +0.25 (+0.54%) 46.33 45.48 2,871,600
CHTR 502.73 -6.05 (-1.19%) 512.03 501.33 2,252,900
CIVB 23.32 -0.34 (-1.44%) 23.73 23.26 53,600
CMCL 8.41 +0.02 (+0.24%) 8.459 8.30 7,100
CMI 173.80 -1.46 (-0.83%) 177.29 172.98 2,181,500
CMLS 15.41 -0.43 (-2.71%) 16.01 15.06 110,600
CODI 23.38 -0.79 (-3.27%) 23.97 22.57 788,500
COE 14.51 -0.11 (-0.75%) 14.51 13.00 45,100
CORR 46.89 -0.04 (-0.09%) 47.02 46.52 123,622
CPE 3.86 -0.24 (-5.85%) 4.16 3.85 30,087,300
CPLG 10.56 +0.29 (+2.82%) 10.68 10.50 255,700
CPRT 97.12 -0.09 (-0.09%) 97.30 95.11 2,624,000
CQP 42.16 -0.26 (-0.61%) 42.55 41.70 294,900
CRD.A 10.26 -0.07 (-0.68%) 10.51 10.25 32,100
CREX 1.57 +0.06 (+3.97%) 1.57 1.56 1,100
CTB 28.74 +0.22 (+0.77%) 28.99 28.44 509,800
CZNC 27.73 -0.68 (-2.39%) 28.87 27.12 17,600
DAVA 45.82 -0.30 (-0.65%) 46.12 44.68 145,300
DBGR 29.32 +0.11 (+0.38%) 29.38 29.28 1,700
DBS 25.81 +0.08 (+0.31%) 25.85 25.73 1,200
DCP 24.49 -0.46 (-1.84%) 25.08 24.35 829,000
DEI 42.28 -0.10 (-0.24%) 42.51 42.01 2,360,700
DFNL 25.39 +0.083 (+0.33%) 25.54 25.39 13,600
DGX 107.06 -0.05 (-0.05%) 107.10 105.72 1,329,000
DHT 7.51 +0.28 (+3.87%) 7.62 7.29 6,043,100
DISH 36.79 -0.03 (-0.08%) 36.90 36.22 3,427,500
DLBS 9.94 +0.39 (+4.08%) 10.27 9.94 2,100
DOG 47.94 -0.06 (-0.13%) 48.02 47.90 419,500
DOGZ 1.1802 -0.1149 (-8.87%) 1.21 1.1753 9,500
DUC 9.13 -0.03 (-0.33%) 9.15 9.11 24,400
DVLU 20.09 +0.05 (+0.25%) 20.13 20.06 1,700
DWTR 34.335 +0.1386 (+0.41%) 34.51 34.197 35,400
DZK 76.45 +0.69 (+0.91%) 76.52 76.01 6,300
EIC 18.998 -0.03 (-0.16%) 19.08 18.85 15,600