Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AACI | 11.10▲ | +0.0501 (+0.45%) | 11.963 | 11.00 | 20,794 |
AAU | 0.1406▲ | +0.0005 (+0.36%) | 0.1408 | 0.14 | 313,853 |
ABEQ | 29.483▲ | +0.004 (+0.01%) | 29.57 | 29.459 | 3,700 |
ACP | 7.01▲ | +0.07 (+1.01%) | 7.03 | 6.97 | 507,900 |
ACTV | 33.39▼ | -0.17 (-0.51%) | 33.5899 | 33.39 | 13,064 |
ADAG | 2.90▲ | +0.055 (+1.93%) | 2.90 | 2.70 | 10,570 |
AENT | 1.54▼ | -0.02 (-1.28%) | 1.5999 | 1.48 | 10,084 |
AFTY | 14.121▲ | +0.0311 (+0.22%) | 14.14 | 14.112 | 1,000 |
AGFY | 0.3952▲ | +0.008 (+2.07%) | 0.415 | 0.384 | 308,180 |
AGMH | 1.87▼ | -0.03 (-1.58%) | 2.00 | 1.755 | 257,118 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AKAN | 0.1737▲ | +0.0037 (+2.18%) | 0.1979 | 0.1531 | 1,656,050 |
AMBO | 1.7138▼ | -0.0612 (-3.45%) | 1.85 | 1.61 | 18,042 |
AOD | 8.20▲ | +0.04 (+0.49%) | 8.24 | 8.18 | 248,900 |
APMU | 24.919▲ | +0.014 (+0.06%) | 24.95 | 24.90 | 13,808 |
AQU | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.85 | 305 |
AREC | 1.78▲ | +0.14 (+8.54%) | 1.78 | 1.64 | 452,765 |
ARGT | 52.31▲ | +1.49 (+2.93%) | 52.41 | 50.73 | 64,200 |
ARMP | 3.44▼ | -0.16 (-4.44%) | 3.78 | 3.40 | 16,512 |
ARRW | 11.00▲ | +0.15 (+1.38%) | 11.01 | 10.85 | 2,737 |
ASIA | 24.969▲ | +0.1041 (+0.42%) | 25.06 | 24.96 | 8,776 |
ASNS | 0.99▼ | -0.04 (-3.88%) | 1.11 | 0.967 | 13,812 |
ASTI | 0.379▲ | +0.03 (+8.60%) | 0.3839 | 0.35 | 594,938 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
ATUS | 2.58▼ | -0.09 (-3.37%) | 2.69 | 2.52 | 5,120,248 |
AUGT | 27.5599▲ | +0.1214 (+0.44%) | 27.6347 | 27.5599 | 33,198 |
AULT | 0.3978▼ | -0.0322 (-7.49%) | 0.425 | 0.3901 | 5,907,242 |
AVEE | 52.2697▲ | +0.1997 (+0.38%) | 52.45 | 52.2697 | 2,979 |
AVLC | 60.35▲ | +0.3307 (+0.55%) | 60.60 | 60.34 | 8,968 |
AWIN | 0.0739▼ | -0.0087 (-10.53%) | 0.0845 | 0.071 | 564,002 |
BACK | 1.48▲ | +0.19 (+14.73%) | 1.53 | 1.33 | 50,066 |
BBAG | 45.41▼ | -0.05 (-0.11%) | 45.4838 | 45.3999 | 121,145 |
BCTX | 2.90▼ | -0.05 (-1.69%) | 2.98 | 2.6206 | 97,071 |
BCUS | 28.2059▲ | +0.109 (+0.39%) | 28.44 | 28.2059 | 4,225 |
BETS | 1.24▲ | +0.127 (+11.41%) | 1.31 | 0.92 | 121,305 |
BFK | 10.42▲ | +0.08 (+0.77%) | 10.43 | 10.35 | 108,300 |
BFZ | 11.90 | +0.00 (+0.00%) | 11.98 | 11.88 | 63,100 |
BIAF | 2.13▲ | +0.23 (+12.11%) | 2.18 | 2.01 | 359,103 |
BIVI | 0.6463▼ | -0.059 (-8.37%) | 0.708 | 0.641 | 1,609,767 |
BJDX | 0.8356▲ | +0.0354 (+4.42%) | 0.8739 | 0.7752 | 47,528 |
BKTI | 13.25▲ | +0.43 (+3.35%) | 13.78 | 12.50 | 38,844 |
BLV | 70.98▼ | -0.23 (-0.32%) | 71.26 | 70.91 | 861,600 |
BMED | 25.8243▼ | -0.0143 (-0.06%) | 25.9592 | 25.8243 | 334 |
BMTX | 1.60▼ | -0.05 (-3.03%) | 1.73 | 1.60 | 17,303 |
BNDD | 14.855▼ | -0.11 (-0.74%) | 14.91 | 14.84 | 12,500 |
BRF | 16.41▼ | -0.265 (-1.59%) | 16.74 | 16.41 | 1,900 |
BRNY | 35.407▲ | +0.207 (+0.59%) | 35.52 | 35.407 | 8,554 |
BRW | 7.31▲ | +0.10 (+1.39%) | 7.31 | 7.21 | 227,600 |
BSCO | 20.93▼ | -0.055 (-0.26%) | 20.95 | 20.93 | 877,600 |
BSMS | 23.52▼ | -0.08 (-0.34%) | 23.60 | 23.50 | 32,300 |
BSMT | 23.26▼ | -0.08 (-0.34%) | 23.31 | 23.21 | 28,886 |
BTA | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.06 | 23,100 |
BUZZ | 20.8411▼ | -0.0839 (-0.40%) | 21.09 | 20.67 | 14,894 |
BW | 0.782▼ | -0.208 (-21.01%) | 1.03 | 0.753 | 10,889,224 |
BWAY | 6.06▲ | +0.25 (+4.30%) | 6.40 | 5.99 | 190,662 |
CAE | 20.00▲ | +0.09 (+0.45%) | 20.105 | 19.83 | 858,732 |
CALT | 22.05▼ | -0.25 (-1.12%) | 22.10 | 21.0876 | 10,435 |
CBSE | 26.611▲ | +0.0746 (+0.28%) | 26.611 | 26.611 | 300 |
CCMG | 26.8769▲ | +0.07 (+0.26%) | 26.92 | 26.8769 | 10,785 |
CEE | 9.62▼ | -0.06 (-0.62%) | 9.75 | 9.50 | 22,900 |
CEW | 17.77▼ | -0.0787 (-0.44%) | 17.81 | 17.77 | 600 |
CGA | 3.00▼ | -0.07 (-2.28%) | 3.079 | 3.00 | 3,412 |
CGMS | 26.935▲ | +0.025 (+0.09%) | 27.0394 | 26.9112 | 347,184 |
CHAA | 11.10▼ | -0.093 (-0.83%) | 12.18 | 11.05 | 9,839 |
CHAU | 14.77▲ | +0.21 (+1.44%) | 14.84 | 14.732 | 155,700 |
CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.70 | 31,400 |
CMDT | 27.23▲ | +0.33 (+1.23%) | 27.24 | 27.14 | 7,843 |
CMMB | 0.7955▼ | -0.0038 (-0.48%) | 0.814 | 0.77 | 35,259 |
CMND | 1.30▲ | +0.03 (+2.36%) | 1.31 | 1.23 | 66,993 |
CNFR | 1.10▲ | +0.02 (+1.85%) | 1.30 | 1.03 | 6,389 |
COAL | 22.14▲ | +0.0257 (+0.12%) | 22.25 | 22.10 | 6,584 |
COHN | 7.35▼ | -0.16 (-2.13%) | 7.94 | 7.35 | 16,566 |
COM | 28.665▲ | +0.115 (+0.40%) | 28.72 | 28.6572 | 23,279 |
COMB | 19.88▲ | +0.13 (+0.66%) | 19.89 | 19.792 | 36,072 |
CPLS | 35.05▼ | -0.01 (-0.03%) | 35.05 | 35.03 | 103 |
CREX | 4.28▲ | +0.31 (+7.81%) | 4.35 | 4.0789 | 105,231 |
CRUZ | 21.854▲ | +0.025 (+0.11%) | 21.955 | 21.85 | 9,200 |
CSBR | 5.22▼ | -0.25 (-4.57%) | 5.28 | 4.8856 | 6,527 |
CTA | 25.79▲ | +0.06 (+0.23%) | 25.83 | 25.675 | 120,000 |
CUT | 32.31▼ | -0.2142 (-0.66%) | 32.67 | 32.31 | 5,100 |
CVU | 2.51▼ | -0.03 (-1.18%) | 2.55 | 2.41 | 45,444 |
CYTO | 1.69▼ | -0.04 (-2.31%) | 1.73 | 1.625 | 64,721 |
DARE | 0.51▲ | +0.0416 (+8.88%) | 0.53 | 0.47 | 330,391 |
DBB | 18.11▼ | -0.08 (-0.44%) | 18.26 | 18.11 | 105,800 |
DBEM | 23.55▼ | -0.0146 (-0.06%) | 23.82 | 23.54 | 10,900 |
DBGI | 3.56▲ | +0.36 (+11.25%) | 3.70 | 3.14 | 196,868 |
DBO | 15.43▲ | +0.18 (+1.18%) | 15.48 | 15.26 | 973,300 |
DCF | 8.54 | +0.00 (+0.00%) | 8.57 | 8.53 | 25,500 |
DDI | 13.20▼ | -0.59 (-4.28%) | 13.79 | 13.05 | 29,987 |
DESK | 36.0014▲ | +0.1058 (+0.29%) | 36.0014 | 36.0014 | 131 |
DGLY | 2.67▲ | +0.17 (+6.80%) | 2.72 | 2.50 | 19,908 |
DIBS | 5.95▲ | +0.05 (+0.85%) | 6.25 | 5.90 | 242,480 |
DIVI | 31.76▼ | -0.03 (-0.09%) | 31.88 | 31.72 | 177,628 |
DLA | 2.99▲ | +0.14 (+4.91%) | 3.08 | 2.85 | 73,218 |
DRUP | 49.3968▲ | +0.4665 (+0.95%) | 49.62 | 49.32 | 745 |
DSTX | 24.4344▲ | +0.0014 (+0.01%) | 24.5401 | 24.4344 | 1,729 |
DTD | 69.01▲ | +0.2377 (+0.35%) | 69.21 | 69.00 | 24,700 |
DTEC | 41.82▲ | +0.27 (+0.65%) | 41.925 | 41.82 | 3,479 |
DUOT | 4.34▲ | +0.01 (+0.23%) | 4.67 | 4.3373 | 43,162 |
DVLU | 28.37▼ | -0.0021 (-0.01%) | 28.46 | 28.3502 | 4,752 |