Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Aug 17, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 28.94 0.00 0.00 +2.70 (+10.29%) 29.9323 27.88 154,146
ACIA 37.60 0.00 37.61 -0.66 (-1.73%) 38.09 36.74 1,037,228
ACRE 14.13 0.00 14.13 +0.05 (+0.36%) 14.135 14.03 87,184
ACY 15.60 0.00 0.00 +0.00 (+0.00%) 15.65 15.4714 2,535
ADRO 5.75 5.80 5.85 +0.35 (+6.48%) 6.35 5.35 470,977
ADVM 5.20 5.20 5.25 +0.15 (+2.97%) 5.35 5.00 458,054
AFB 12.57 0.00 0.00 +0.01 (+0.08%) 12.58 12.54 73,182
AGX 39.10 39.10 0.00 +0.25 (+0.64%) 39.45 38.75 150,868
ALG 97.87 0.00 97.91 +0.85 (+0.88%) 98.115 96.54 226,319
AMRK 13.09 0.00 0.00 +0.11 (+0.85%) 13.16 12.99 12,516
AMS 3.10 0.00 0.00 +0.0501 (+1.64%) 3.2837 3.05 13,403
AOI 17.75 17.70 17.85 +1.05 (+6.29%) 18.00 16.55 259,201
APOP 4.97 0.00 0.00 -0.2516 (-4.82%) 5.189 4.5162 78,194
AQMS 2.46 0.00 2.49 +0.05 (+2.07%) 2.52 2.30 512,062
ARCC 17.35 17.33 17.35 -0.04 (-0.23%) 17.40 17.29 2,007,405
ARII 46.41 0.00 0.00 -0.60 (-1.28%) 47.765 46.22 140,094
ARL 18.17 0.00 18.25 -0.37 (-2.00%) 18.46 18.17 1,308
ARTW 2.7501 0.00 0.00 -0.1029 (-3.61%) 2.85 2.70 4,833
ARW 78.01 0.00 0.00 +1.17 (+1.52%) 78.15 76.36 800,043
ASC 6.50 6.50 6.55 -0.05 (-0.76%) 6.60 6.50 133,729
ASUR 13.27 0.00 0.00 +0.08 (+0.61%) 13.32 12.78 534,028
AT 2.20 2.15 2.20 +0.10 (+4.76%) 2.20 2.10 781,064
ATOM 5.47 0.00 0.00 -0.2327 (-4.08%) 5.67 5.47 27,163
AUBN 46.50 0.00 0.00 -0.79 (-1.67%) 46.54 46.49 1,706
AUTL 30.63 0.00 0.00 +0.23 (+0.76%) 32.00 29.5632 45,088
AVD 19.45 0.00 19.55 -0.25 (-1.27%) 19.75 19.30 135,911
AVX 19.75 19.74 19.76 +0.06 (+0.30%) 19.78 19.37 828,358
AXSM 2.45 2.40 2.45 +0.15 (+6.52%) 2.45 2.30 94,608
B 67.58 0.00 0.00 +0.51 (+0.76%) 68.19 67.25 375,431
BAB 29.58 29.57 29.59 +0.00 (+0.00%) 29.63 29.51 132,643
BBOX 1.64 1.62 1.70 +0.11 (+7.19%) 1.65 1.48 316,117
BBX 7.54 0.00 0.00 -0.12 (-1.57%) 7.63 7.4301 381,676
BCPC 104.95 0.00 0.00 +4.19 (+4.16%) 105.02 100.11 199,617
BELFB 26.15 25.95 26.30 +0.35 (+1.36%) 26.35 25.5681 15,467
BFS 59.64 0.00 0.00 +0.56 (+0.95%) 59.97 58.84 86,424
BGI 1.54 0.00 0.00 +0.03 (+1.99%) 1.54 1.50 9,024
BGSF 29.07 0.00 29.00 +0.64 (+2.25%) 29.59 28.45 184,381
BH 200.07 0.00 0.00 +0.39 (+0.20%) 200.50 193.29 4,387
BHLB 41.65 41.65 41.70 -0.15 (-0.36%) 42.10 41.55 544,228
BITA 20.09 20.08 20.16 -0.12 (-0.59%) 20.36 19.98 1,185,910
BKEP 2.65 2.60 2.70 +0.00 (+0.00%) 2.70 2.60 557,968
BLE 13.36 0.00 0.00 -0.01 (-0.07%) 13.40 13.33 89,596
BLL 40.66 0.00 0.00 +0.36 (+0.89%) 40.785 39.99 5,150,726
BPTH 1.44 0.00 0.00 +0.02 (+1.41%) 1.54 1.41 27,911
BREW 19.05 18.95 19.00 -0.40 (-2.06%) 19.50 18.75 254,364
BRG 9.78 0.00 0.00 +0.07 (+0.72%) 9.94 9.61 129,692
BRSS 35.60 0.00 35.55 +0.30 (+0.85%) 35.75 35.00 185,778
BUD 99.86 99.85 99.89 +1.39 (+1.41%) 100.22 98.82 1,616,571
BWL.A 15.00 0.00 0.00 +0.40 (+2.74%) 15.00 15.00 539
BXG 20.15 19.08 0.00 -0.44 (-2.14%) 20.17 17.9111 209,162
CABO 788.04 0.00 0.00 -8.61 (-1.08%) 805.06 784.36 80,403
CAC 45.17 0.00 0.00 -0.42 (-0.92%) 45.75 45.04 45,056
CANE 6.63 7.06 7.14 -0.05 (-0.75%) 6.7054 6.6267 57,921
CATY 42.47 42.49 0.00 +0.30 (+0.71%) 42.51 41.86 324,943
CBRE 47.54 47.53 47.54 +0.66 (+1.41%) 47.59 46.64 3,710,931
CCB 16.14 0.00 0.00 +0.00 (+0.00%) 16.25 16.0214 16,315
CCBG 24.97 0.00 0.00 +0.23 (+0.93%) 25.00 24.57 29,049
CCU 26.47 26.40 0.00 +0.11 (+0.42%) 26.65 26.35 442,716
CDW 85.98 0.00 0.00 +0.13 (+0.15%) 86.40 85.55 1,139,866
CEE 22.78 0.00 22.64 +0.27 (+1.20%) 22.7878 22.52 6,703
CEQP 38.85 38.90 38.95 +0.65 (+1.70%) 39.00 38.25 538,174
CETV 3.45 3.45 3.50 -0.05 (-1.43%) 3.50 3.40 142,763
CEV 11.45 0.00 0.00 +0.0685 (+0.60%) 11.48 11.38 12,031
CGBD 17.09 0.00 0.00 +0.00 (+0.00%) 17.16 16.96 214,512
CHUY 27.55 27.50 27.55 +0.05 (+0.18%) 27.84 27.20 162,088
CIVB 25.02 24.81 0.00 +0.35 (+1.42%) 25.04 24.51 42,996
CIVI 16.25 16.15 16.20 +0.10 (+0.62%) 16.30 15.95 83,695
CJNK 25.55 25.58 25.65 -0.05 (-0.20%) 25.7289 25.511 12,032
CLCT 13.15 0.00 13.20 -0.14 (-1.05%) 13.2666 13.00 63,951
CLPS 12.81 12.67 0.00 -0.60 (-4.47%) 13.6335 12.50 126,817
CLRB 3.00 0.00 0.00 +0.14 (+4.90%) 3.0466 2.771 150,029
CMLS 18.12 15.00 17.50 +0.42 (+2.37%) 18.12 18.00 821
CMTL 35.68 35.45 0.00 +0.93 (+2.68%) 35.72 34.62 129,592
CNXT 25.85 26.47 0.00 +0.018 (+0.07%) 25.86 25.2886 9,839
COE 9.4599 0.00 0.00 +0.4399 (+4.88%) 9.50 8.7727 2,948
CPAH 2.05 0.00 0.00 +0.05 (+2.50%) 2.09 1.96 25,638
CRTO 27.015 27.01 0.00 +0.115 (+0.43%) 27.03 26.25 720,634
CSPI 11.69 0.00 0.00 +0.41 (+3.63%) 11.88 10.7466 17,447
CTHR 1.00 0.00 0.00 -0.0261 (-2.54%) 1.04 1.00 23,532
CTIC 1.83 0.00 0.00 -0.07 (-3.68%) 1.90 1.81 672,984
CTR 11.95 0.00 0.00 +0.11 (+0.93%) 11.95 11.42 123,885
CULP 25.30 24.50 0.00 -0.30 (-1.17%) 26.00 25.20 28,441
CWH 19.77 19.78 19.79 -2.08 (-9.52%) 21.86 19.76 4,117,543
CYD 19.11 19.20 0.00 +0.70 (+3.80%) 19.31 18.38 93,410
DAN 20.00 19.99 20.01 +0.39 (+1.99%) 20.01 19.36 1,691,890
DCOM 18.40 18.30 18.40 -0.10 (-0.54%) 18.475 18.30 734,632
DCP 43.41 43.32 0.00 +0.41 (+0.95%) 43.57 42.79 557,075
DDR 14.40 14.39 14.41 +0.49 (+3.52%) 14.41 13.88 2,034,931
DE 140.59 140.57 0.00 +3.24 (+2.36%) 142.3892 132.32 8,811,212
DHIL 188.89 0.00 0.00 +0.65 (+0.35%) 188.89 185.39 6,969
DIOD 37.02 0.00 0.00 -0.40 (-1.07%) 37.15 36.70 344,409
DLNG 8.7526 0.00 0.00 -0.0674 (-0.76%) 8.86 8.68 66,666
DLPH 39.43 0.00 39.42 -0.10 (-0.25%) 39.78 39.12 1,212,537
DNO 48.51 46.22 47.39 -0.36 (-0.74%) 48.51 48.09 3,501
DOG 56.59 0.00 0.00 -0.28 (-0.49%) 56.9332 56.48 692,099
DSUM 22.20 0.00 0.00 +0.28 (+1.28%) 22.20 21.69 38,781
DSW 26.49 26.48 26.50 -1.35 (-4.85%) 26.73 25.56 3,968,044
DXJ 53.72 53.70 53.80 +0.05 (+0.09%) 53.91 53.40 3,035,820
DXLG 2.15 2.10 0.00 +0.00 (+0.00%) 2.20 2.10 77,093
DXYN 1.50 1.40 1.50 -0.15 (-9.09%) 1.70 1.45 183,286