Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACP 12.085 0.00 0.00 +0.005 (+0.04%) 12.085 12.085 158,730
ADRE 41.5585 0.00 0.00 +0.2149 (+0.52%) 41.7176 41.42 5,160
AFB 12.735 0.00 0.00 +0.045 (+0.35%) 12.745 12.69 85,985
AFMD 4.155 0.00 0.00 +0.235 (+5.99%) 4.26 4.01 1,865,876
ALIM 1.115 0.00 0.00 -0.045 (-3.88%) 1.12 1.115 121,719
ALPN 7.19 0.00 0.00 +0.31 (+4.51%) 7.4491 6.98 29,078
ALSK 1.85 0.00 1.88 +0.01 (+0.54%) 1.89 1.85 144,418
AMAL 16.60 0.00 0.00 +0.00 (+0.00%) 17.45 16.53 14,560
AMEH 19.24 0.00 0.00 +0.15 (+0.79%) 19.80 18.65 55,810
AMPE 0.617 0.00 0.00 -0.0574 (-8.51%) 0.6541 0.611 900,860
AMRK 12.16 0.00 0.00 -0.35 (-2.80%) 12.60 12.03 16,443
APEN 3.32 3.00 0.00 +0.00 (+0.00%) 3.33 3.216 24,420
APY 41.78 0.00 0.00 -0.28 (-0.67%) 42.455 41.51 539,004
ARGO 69.83 0.00 0.00 +1.73 (+2.54%) 69.96 69.165 164,522
AUDC 13.57 0.00 0.00 +0.25 (+1.88%) 13.57 13.16 212,651
AUG 1.22 0.00 1.24 +0.01 (+0.83%) 1.25 1.22 148,785
AWSM 3.09 0.00 0.00 -0.42 (-11.97%) 3.38 3.07 441,075
AXSM 12.95 0.00 12.95 +1.48 (+12.90%) 14.18 11.495 3,506,571
BAF 13.845 0.00 0.00 +0.085 (+0.62%) 13.85 13.845 31,653
BCOR 33.705 0.00 0.00 +5.335 (+18.81%) 34.29 31.93 771,613
BH 143.65 0.00 0.00 +4.21 (+3.02%) 143.65 140.15 5,027
BHP 52.835 0.00 0.00 -0.185 (-0.35%) 53.95 52.68 4,134,659
BHV 16.20 0.00 0.00 +0.11 (+0.68%) 16.37 16.03 1,779
BIL 91.535 91.53 91.54 +0.005 (+0.01%) 91.535 91.53 2,732,475
BIT 16.67 0.00 16.68 -0.04 (-0.24%) 16.88 16.67 201,434
BKK 15.0201 0.00 0.00 -0.0099 (-0.07%) 15.0589 15.00 50,441
BLPH 0.716 0.00 0.00 +0.0169 (+2.42%) 0.716 0.6971 229,012
BMCH 17.745 0.00 0.00 -0.365 (-2.02%) 18.29 17.695 510,116
BNFT 47.32 0.00 0.00 +0.08 (+0.17%) 47.385 46.20 1,021,138
BNTC 1.85 0.00 0.00 +0.03 (+1.65%) 1.8999 1.85 4,044
BNY 13.00 12.84 0.00 +0.16 (+1.25%) 13.00 12.79 35,011
BPMP 15.005 0.00 0.00 +0.115 (+0.77%) 15.26 15.005 246,156
BPT 25.88 0.00 0.00 -1.39 (-5.10%) 27.2208 25.67 459,919
BRID 23.26 0.00 0.00 -0.92 (-3.80%) 23.50 23.18 1,942
BRN 1.32 0.00 0.00 +0.02 (+1.54%) 1.32 1.27 6,015
BSE 12.57 0.00 0.00 -0.04 (-0.32%) 12.60 12.53 6,345
BSMX 6.825 6.80 6.83 +0.085 (+1.26%) 6.86 6.80 1,139,892
BUD 83.865 0.00 0.00 +1.795 (+2.19%) 84.95 83.77 1,940,078
BYM 13.315 0.00 0.00 +0.025 (+0.19%) 13.315 13.295 41,609
CANF 1.20 0.00 0.00 +0.05 (+4.35%) 1.225 1.19 391,607
CASA 9.11 0.00 0.00 +0.21 (+2.36%) 9.335 8.99 663,010
CATM 33.39 0.00 33.43 +0.76 (+2.33%) 34.40 32.82 513,328
CBK 0.3874 0.00 0.00 -0.0176 (-4.35%) 0.399 0.3874 193,927
CHH 77.92 0.00 0.00 -0.19 (-0.24%) 78.92 77.83 447,181
CHKR 1.46 0.00 0.00 -0.02 (-1.35%) 1.48 1.46 40,080
CLB 71.555 0.00 0.00 +0.615 (+0.87%) 71.745 70.82 954,504
COHN 7.88 0.00 0.00 +0.03 (+0.38%) 7.90 7.8419 5,349
CPAC 9.79 0.00 0.00 +0.09 (+0.93%) 10.02 9.79 1,518
CPRX 3.485 0.00 0.00 +0.405 (+13.15%) 3.615 3.33 3,919,697
CPST 1.025 0.00 1.07 +0.095 (+10.22%) 1.03 1.005 1,093,411
CRBP 7.475 0.00 0.00 +0.605 (+8.81%) 7.81 7.32 4,039,464
CRT 11.75 0.00 0.00 -0.35 (-2.89%) 12.107 11.75 38,020
CSS 6.57 0.00 0.00 -0.11 (-1.65%) 6.62 6.51 32,566
CTG 4.06 0.00 0.00 -0.01 (-0.25%) 4.075 4.05 24,375
CURE 57.34 57.29 57.34 +1.23 (+2.19%) 57.49 56.79 106,383
CYRN 2.1127 0.00 3.00 -0.0373 (-1.73%) 2.23 2.1101 23,096
DBGR 25.7931 25.38 25.43 +0.0067 (+0.03%) 25.795 25.73 2,954
DBVT 8.47 8.47 8.54 +0.29 (+3.55%) 8.56 8.04 328,435
DDM 46.37 46.40 0.00 -0.10 (-0.22%) 47.17 46.185 1,003,024
DEST 1.95 1.95 0.00 -0.10 (-4.88%) 2.015 1.95 113,208
DFP 23.89 23.72 0.00 +0.19 (+0.80%) 23.9075 23.70 64,285
DLNG 2.48 0.00 0.00 +0.02 (+0.81%) 2.61 2.47 242,385
DPG 14.59 0.00 0.00 +0.00 (+0.00%) 14.67 14.59 151,515
DSWL 3.035 0.00 0.00 -0.025 (-0.82%) 3.06 3.0251 1,597
DTYS 18.77 0.00 0.00 +0.08 (+0.43%) 18.80 18.685 9,532
DWAQ 110.9089 0.00 0.00 -0.3411 (-0.31%) 111.64 110.27 3,097
ECF 9.68 0.00 0.00 +0.04 (+0.41%) 9.77 9.59 45,361
ECON 22.86 22.86 23.02 -0.02 (-0.09%) 22.94 22.84 71,512
EEMA 68.04 67.59 68.04 +0.19 (+0.28%) 68.17 67.95 105,263
EEMO 16.3952 0.00 0.00 +0.1341 (+0.82%) 16.41 16.37 1,818
EEMV 59.705 59.70 59.71 -0.105 (-0.18%) 59.88 59.65 441,107
EMKR 3.875 0.00 0.00 -0.085 (-2.15%) 3.955 3.65 390,499
ENBL 14.655 0.00 0.00 -0.155 (-1.05%) 14.91 14.625 578,418
ENPH 9.185 0.00 0.00 -0.485 (-5.02%) 9.44 8.815 3,668,061
EOLS 26.64 26.61 26.69 +2.79 (+11.70%) 27.935 24.10 3,195,285
ERIC 9.655 9.65 9.66 +0.095 (+0.99%) 9.74 9.64 7,664,697
ESPR 44.00 43.99 44.01 -4.53 (-9.33%) 48.23 43.98 1,352,828
EVOL 1.34 0.00 0.00 +0.07 (+5.51%) 1.34 1.2605 29,476
EWG 27.87 0.00 0.00 +0.27 (+0.98%) 27.995 27.825 6,185,170
EWMC 64.2196 0.00 0.00 +0.3838 (+0.60%) 64.31 63.8301 3,141
FAD 71.40 0.00 0.00 -0.05 (-0.07%) 71.40 71.40 9,091
FCAN 23.0385 0.00 0.00 +0.0985 (+0.43%) 23.08 22.99 3,206
FDC 25.12 0.00 0.00 -0.24 (-0.95%) 25.425 24.995 18,769,657
FENG 4.43 0.00 0.00 +0.31 (+7.52%) 4.44 4.11 413,717
FLGT 5.55 0.00 0.00 -0.28 (-4.80%) 5.85 5.55 11,276
FLWS 18.31 0.00 0.00 +0.35 (+1.95%) 18.91 18.28 838,996
FRA 12.72 12.71 12.72 -0.06 (-0.47%) 12.80 12.71 159,372
FT 7.02 0.00 0.00 +0.02 (+0.29%) 7.02 7.01 185,185
FTDR 34.40 0.00 0.00 -1.44 (-4.02%) 35.49 33.75 644,396
FXF 92.96 92.83 0.00 +0.1617 (+0.17%) 93.0084 92.84 17,917
FXS 101.0548 0.00 0.00 +0.0405 (+0.04%) 101.1499 100.95 672
FYC 46.29 0.00 0.00 -0.24 (-0.52%) 46.58 46.29 79,849
GAM 33.465 0.00 0.00 +0.035 (+0.10%) 33.635 33.465 48,544
GASS 3.38 0.00 3.50 +0.28 (+9.03%) 3.41 3.38 105,769
GBX 37.39 0.00 0.00 -0.82 (-2.15%) 38.46 37.30 410,724
GCC 18.18 0.00 0.00 +0.025 (+0.14%) 18.22 18.18 43,069
GEN 1.38 0.00 1.38 +0.05 (+3.76%) 1.38 1.31 722,917
GFN 8.95 8.86 0.00 -0.33 (-3.56%) 9.125 8.84 71,942
GLUU 10.395 0.00 0.00 +0.525 (+5.32%) 10.575 9.90 3,157,393
GLV 11.24 0.00 0.00 +0.12 (+1.08%) 11.24 11.15 34,445