Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACER 24.085 0.00 0.00 +0.265 (+1.11%) 24.22 23.495 23,018
ACNB 38.41 0.00 0.00 +0.15 (+0.39%) 38.615 37.945 13,063
ADRO 2.89 0.00 0.00 +0.09 (+3.21%) 2.93 2.72 513,105
AEHR 1.08 0.00 0.00 -0.06 (-5.26%) 1.08 1.05 361,991
AEMD 1.37 0.00 0.00 +0.07 (+5.38%) 1.37 1.37 88,756
AGYS 14.655 0.00 0.00 +0.535 (+3.79%) 14.91 14.29 131,198
AIA 57.69 0.00 0.00 +0.24 (+0.42%) 57.93 57.43 77,168
AJX 12.68 0.00 0.00 -0.02 (-0.16%) 12.71 12.615 57,682
APT 4.15 0.00 0.00 +0.07 (+1.72%) 4.15 4.15 19,701
APVO 1.575 0.00 0.00 -0.005 (-0.32%) 1.575 1.575 188,679
ASPS 23.60 0.00 0.00 +0.14 (+0.60%) 23.95 23.115 125,786
ATHN 133.55 133.53 133.57 +0.03 (+0.02%) 133.82 133.42 880,195
ATRI 760.00 0.00 0.00 +17.02 (+2.29%) 760.005 746.995 9,821
ATTU 25.26 0.00 0.00 +1.87 (+7.99%) 25.50 23.58 1,901,497
AUMN 0.318 0.00 0.00 +0.003 (+0.95%) 0.3279 0.318 75,949
BCBP 11.05 0.00 0.00 +0.05 (+0.45%) 11.05 11.035 70,195
BCRH 6.855 0.00 0.00 -0.525 (-7.11%) 6.95 6.855 27,352
BDX 236.095 0.00 0.00 +4.825 (+2.09%) 237.02 232.955 1,619,929
BGY 5.24 0.00 0.00 +0.00 (+0.00%) 5.27 5.24 463,756
BMS 47.30 0.00 0.00 -0.06 (-0.13%) 47.47 47.15 513,472
BPMP 16.72 0.00 0.00 -0.05 (-0.30%) 16.93 16.72 109,052
BSAC 31.335 0.00 0.00 +0.035 (+0.11%) 31.53 31.005 467,422
BXG 13.54 0.00 0.00 -0.11 (-0.81%) 13.76 13.54 109,375
CAAS 2.91 0.00 0.00 +0.00 (+0.00%) 2.96 2.91 18,618
CAF 19.00 0.00 0.00 +0.00 (+0.00%) 19.00 18.97 114,192
CAT 134.53 0.00 0.00 +2.87 (+2.18%) 135.82 129.16 7,761,855
CBAY 9.145 0.00 0.00 -0.055 (-0.60%) 9.26 9.13 695,448
CBMG 20.00 0.00 0.00 +1.37 (+7.35%) 20.32 18.81 173,757
CBSH 60.47 0.00 0.00 +0.75 (+1.26%) 60.99 59.18 910,268
CCJ 11.815 0.00 0.00 -0.585 (-4.72%) 12.23 11.795 4,260,529
CDE 4.485 0.00 0.00 -0.105 (-2.29%) 4.52 4.225 4,566,473
CENT 38.95 0.00 0.00 +0.54 (+1.41%) 39.17 38.17 113,650
CEQP 31.36 0.00 0.00 +0.18 (+0.58%) 31.36 30.91 194,981
CHCT 31.45 0.00 0.00 +0.65 (+2.11%) 31.47 30.95 210,592
CIFS 0.9897 0.00 0.00 -0.0203 (-2.01%) 0.9897 0.9897 298,507
CLGX 35.925 0.00 0.00 +0.455 (+1.28%) 36.14 35.60 524,768
CMRE 4.97 0.00 0.00 +0.06 (+1.22%) 4.985 4.83 490,480
CNET 1.71 0.00 0.00 +0.04 (+2.40%) 1.71 1.62 287,770
CNTY 7.58 0.00 0.00 -0.11 (-1.43%) 7.70 7.56 97,402
CNXM 17.60 17.24 0.00 +0.05 (+0.28%) 17.705 17.40 328,720
COHU 17.48 0.00 0.00 +0.11 (+0.63%) 17.61 17.265 394,285
CPER 16.97 0.00 0.00 +0.23 (+1.37%) 16.97 16.65 68,327
CRMD 1.915 0.00 0.00 -0.015 (-0.78%) 2.24 1.71 10,768,771
CVTI 21.86 0.00 0.00 +0.41 (+1.91%) 21.945 21.18 210,352
CY 12.93 0.00 0.00 -0.12 (-0.92%) 13.00 12.685 5,360,236
DBE 13.72 13.71 13.72 -0.02 (-0.15%) 13.76 13.58 251,451
DFIN 13.835 0.00 0.00 -1.975 (-12.49%) 14.96 13.835 493,645
DGP 26.22 25.55 0.00 -2.15 (-7.58%) 26.22 25.66 96,042
DISH 29.325 0.00 0.00 +0.775 (+2.71%) 29.535 28.41 5,416,798
DNN 0.487 0.4732 0.495 -0.008 (-1.62%) 0.5003 0.487 830,500
DPZ 258.70 0.00 0.00 +11.85 (+4.80%) 258.70 244.63 1,406,396
DRD 2.08 2.08 0.00 -0.07 (-3.26%) 2.08 2.08 25,850
DRH 10.025 0.00 0.00 +0.065 (+0.65%) 10.06 9.94 5,639,116
DTN 80.91 0.00 0.00 +0.43 (+0.53%) 80.91 80.61 16,722
DXYN 0.935 0.00 0.00 -0.005 (-0.53%) 0.935 0.935 20,492
EFX 101.10 0.00 0.00 +2.69 (+2.73%) 101.10 98.275 1,657,417
EGBN 52.29 0.00 0.00 -1.51 (-2.81%) 52.54 49.56 749,573
EPIX 4.09 0.00 0.00 +0.19 (+4.87%) 4.09 4.09 15,984
ERII 7.595 0.00 0.00 -0.075 (-0.98%) 7.74 7.52 175,151
EVFM 3.83 0.00 0.00 +0.03 (+0.79%) 4.00 3.83 40,943
EWN 27.06 27.06 27.14 +0.06 (+0.22%) 27.09 26.97 92,527
EWP 28.085 28.08 28.09 -0.015 (-0.05%) 28.14 28.02 599,701
FAX 4.03 4.02 4.03 -0.03 (-0.74%) 4.04 4.02 1,530,055
FIXX 23.76 0.00 0.00 -0.81 (-3.30%) 24.795 23.72 133,924
FORM 13.56 0.00 0.00 +0.05 (+0.37%) 13.665 13.41 589,488
FRBA 11.37 11.37 0.00 -0.05 (-0.44%) 11.575 11.36 66,911
FUL 45.25 0.00 0.00 +1.85 (+4.26%) 45.72 41.95 1,604,097
GATX 72.43 0.00 0.00 +1.30 (+1.83%) 72.675 71.09 428,095
GCP 24.42 0.00 0.00 -0.21 (-0.85%) 24.87 23.94 864,043
GLT 11.585 0.00 0.00 -0.045 (-0.39%) 11.69 11.32 1,653,036
GLU 17.86 0.00 17.86 +0.42 (+2.41%) 17.86 17.71 262,739
GMS 18.18 0.00 0.00 +0.45 (+2.54%) 18.37 17.80 612,089
GMZ 8.20 0.00 0.00 -0.08 (-0.97%) 8.32 8.18 338,075
GOGO 4.085 0.00 0.00 +0.315 (+8.36%) 4.12 3.59 2,239,118
GSUM 1.99 0.00 0.00 +0.2301 (+13.07%) 2.12 1.715 485,810
GSVC 5.56 0.00 0.00 -0.16 (-2.80%) 5.605 5.56 85,106
GXC 90.65 90.50 91.62 +0.18 (+0.20%) 90.65 89.62 154,033
HALL 10.175 0.00 0.00 -0.055 (-0.54%) 10.29 10.175 34,426
HBP 2.25 0.00 0.00 +0.105 (+4.90%) 2.26 2.14 109,630
HESM 19.91 0.00 0.00 +0.04 (+0.20%) 19.915 19.67 59,895
HLX 6.895 0.00 0.00 +0.165 (+2.45%) 6.925 6.575 1,115,931
HONE 15.995 0.00 0.00 +0.045 (+0.28%) 16.015 15.97 57,138
HRTX 26.785 0.00 0.00 -0.485 (-1.78%) 27.56 25.45 1,883,816
HSC 22.48 0.00 0.00 +0.56 (+2.55%) 22.48 21.88 840,080
HSGX 0.155 0.00 0.00 +0.012 (+8.39%) 0.1684 0.135 11,606,794
I 22.365 0.00 0.00 -0.855 (-3.68%) 23.45 22.17 2,356,569
IGLD 0.98 0.83 0.00 +0.12 (+13.95%) 0.98 0.8499 267,176
IJJ 150.85 0.00 0.00 +1.39 (+0.93%) 150.85 150.045 248,042
INSY 4.67 0.00 0.00 +0.36 (+8.35%) 4.735 4.38 641,139
IWL 61.24 0.00 0.00 +0.47 (+0.77%) 61.24 60.83 52,519
IYT 175.35 0.00 0.00 +2.61 (+1.51%) 176.16 173.27 253,249
IZEA 1.43 0.00 2.28 +0.08 (+5.93%) 1.43 1.43 187,713
JCS 2.265 0.00 0.00 +0.00 (+0.00%) 2.36 2.265 43,290
JP 4.12 0.00 0.00 +0.12 (+3.00%) 4.12 3.89 163,354
KAI 83.99 0.00 0.00 -0.25 (-0.30%) 84.49 83.48 97,042
KALA 5.77 0.00 0.00 -0.27 (-4.47%) 5.93 5.56 355,285
KAMN 58.97 0.00 0.00 +1.16 (+2.01%) 59.855 57.85 292,720
KAR 51.285 0.00 0.00 +0.655 (+1.29%) 51.70 50.505 1,347,960
KCAP 3.46 0.00 0.00 +0.075 (+2.22%) 3.46 3.37 316,243
KN 13.99 0.00 0.00 +0.44 (+3.25%) 13.995 13.40 1,735,844