Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Nov 14, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| A | 63.47▼ | 0.00 | 0.00 | -0.87 (-1.35%) | 64.62 | 63.31 | 4,510,821 |
| ACST | 0.70▼ | 0.00 | 0.00 | -0.0953 (-11.98%) | 0.86 | 0.6911 | 1,667,813 |
| ADTN | 13.64▼ | 13.63 | 13.65 | -0.06 (-0.44%) | 13.94 | 13.535 | 341,063 |
| AES | 15.245▼ | 0.00 | 0.00 | -0.165 (-1.07%) | 15.48 | 15.21 | 7,773,997 |
| AGM | 67.61▼ | 67.61 | 0.00 | -4.32 (-6.01%) | 72.81 | 67.42 | 43,269 |
| ALJJ | 1.56▼ | 0.00 | 0.00 | -0.05 (-3.11%) | 1.56 | 1.56 | 22,075 |
| ALT | 3.275▼ | 0.00 | 0.00 | -0.125 (-3.68%) | 3.275 | 3.275 | 675,000 |
| ANAB | 64.93▼ | 0.00 | 64.93 | -4.96 (-7.10%) | 71.94 | 64.49 | 894,988 |
| APVO | 3.09▼ | 0.00 | 0.00 | -0.15 (-4.63%) | 3.10 | 3.03 | 68,130 |
| AQXP | 2.10▼ | 0.00 | 2.10 | -0.14 (-6.25%) | 2.12 | 2.04 | 144,404 |
| ARD | 12.735▼ | 0.00 | 0.00 | -0.295 (-2.26%) | 13.30 | 12.735 | 99,593 |
| ASR | 141.04▼ | 0.00 | 0.00 | -4.47 (-3.07%) | 146.895 | 139.45 | 82,500 |
| AT | 2.155▲ | 2.14 | 2.16 | +0.005 (+0.23%) | 2.155 | 2.135 | 789,322 |
| ATOM | 3.15▼ | 0.00 | 3.15 | -0.37 (-10.51%) | 3.23 | 2.86 | 132,985 |
| AVAL | 7.03▼ | 0.00 | 0.00 | -0.06 (-0.85%) | 7.23 | 6.96 | 262,592 |
| AXS | 53.40▼ | 0.00 | 0.00 | -1.74 (-3.16%) | 55.17 | 53.09 | 904,745 |
| AZUL | 26.20▲ | 0.00 | 26.24 | +0.31 (+1.20%) | 26.59 | 25.39 | 1,803,818 |
| BABY | 30.23▲ | 29.67 | 30.25 | +0.34 (+1.14%) | 30.77 | 29.725 | 464,751 |
| BFR | 11.44▲ | 11.44 | 0.00 | +0.39 (+3.53%) | 11.60 | 11.05 | 425,664 |
| BGNE | 124.53▲ | 124.53 | 0.00 | +9.84 (+8.58%) | 125.99 | 118.59 | 936,102 |
| BIB | 47.86▼ | 0.00 | 0.00 | -1.93 (-3.88%) | 48.61 | 47.845 | 476,000 |
| BIL | 91.51 | 91.50 | 91.51 | +0.00 (+0.00%) | 91.51 | 91.505 | 2,307,692 |
| BOTJ | 14.90▼ | 0.00 | 0.00 | -0.2503 (-1.65%) | 14.90 | 14.90 | 700 |
| BPMP | 17.255▲ | 0.00 | 0.00 | +0.435 (+2.59%) | 17.37 | 16.755 | 212,757 |
| BRKR | 32.10▼ | 0.00 | 0.00 | -0.55 (-1.68%) | 33.35 | 32.08 | 725,331 |
| BTAI | 5.38▼ | 0.00 | 0.00 | -0.155 (-2.80%) | 5.38 | 5.33 | 16,992 |
| BTX | 1.805▲ | 0.00 | 1.81 | +0.065 (+3.74%) | 1.815 | 1.725 | 765,533 |
| CAG | 32.625▼ | 0.00 | 0.00 | -2.565 (-7.29%) | 34.43 | 32.555 | 11,848,732 |
| CAI | 25.145▲ | 0.00 | 0.00 | +0.255 (+1.02%) | 25.61 | 25.14 | 114,945 |
| CCXI | 9.24▼ | 0.00 | 0.00 | -0.08 (-0.86%) | 9.40 | 9.09 | 266,659 |
| CDNA | 26.46▲ | 0.00 | 0.00 | +0.97 (+3.81%) | 27.45 | 25.765 | 1,224,192 |
| CF | 45.03▼ | 0.00 | 0.00 | -4.51 (-9.10%) | 47.975 | 44.61 | 7,446,759 |
| CFG | 36.22▼ | 0.00 | 0.00 | -1.47 (-3.90%) | 37.90 | 35.92 | 8,045,516 |
| CHSP | 29.30▼ | 0.00 | 0.00 | -0.19 (-0.64%) | 29.70 | 28.91 | 486,685 |
| CIA | 7.805▲ | 0.00 | 0.00 | +0.115 (+1.50%) | 7.805 | 7.64 | 75,365 |
| CLPS | 5.80▲ | 0.00 | 5.81 | +0.04 (+0.69%) | 5.80 | 5.80 | 12,758 |
| CLXT | 12.07▲ | 0.00 | 0.00 | +0.21 (+1.77%) | 12.37 | 11.95 | 125,543 |
| CMD | 82.28▼ | 0.00 | 0.00 | -0.55 (-0.66%) | 83.50 | 81.795 | 411,486 |
| CNAT | 4.60▼ | 4.59 | 4.60 | -0.275 (-5.64%) | 4.69 | 4.40 | 670,000 |
| CORV | 2.98▼ | 0.00 | 0.00 | -0.11 (-3.56%) | 3.015 | 2.98 | 83,472 |
| CPL | 13.89▲ | 0.00 | 13.89 | +0.46 (+3.43%) | 13.89 | 13.81 | 23,810 |
| CRIS | 1.42▼ | 0.00 | 0.00 | -0.05 (-3.40%) | 1.42 | 1.405 | 181,564 |
| CRMT | 72.10▼ | 72.10 | 0.00 | -1.59 (-2.16%) | 75.09 | 72.10 | 155,344 |
| CSFL | 23.81▼ | 0.00 | 0.00 | -0.84 (-3.41%) | 25.09 | 23.80 | 436,181 |
| CUI | 1.64▼ | 0.00 | 0.00 | -0.02 (-1.20%) | 1.67 | 1.64 | 65,359 |
| CYRX | 9.88▼ | 0.00 | 0.00 | -0.53 (-5.09%) | 10.34 | 9.88 | 198,372 |
| DAC | 1.05▼ | 1.05 | 0.00 | -0.01 (-0.94%) | 1.05 | 1.05 | 32,258 |
| DENN | 17.25▲ | 0.00 | 17.36 | +0.79 (+4.80%) | 17.37 | 16.65 | 481,498 |
| DFE | 57.78▲ | 57.64 | 57.98 | +0.25 (+0.43%) | 57.79 | 57.46 | 66,794 |
| DFJ | 69.79▲ | 0.00 | 0.00 | +0.14 (+0.20%) | 69.97 | 69.54 | 656,061 |
| DGICA | 13.095▼ | 0.00 | 0.00 | -0.375 (-2.78%) | 13.355 | 13.095 | 22,710 |
| DHY | 2.37▼ | 2.37 | 0.00 | -0.01 (-0.42%) | 2.375 | 2.365 | 373,134 |
| DOCU | 39.83▼ | 39.83 | 42.60 | -2.76 (-6.48%) | 42.34 | 39.70 | 2,029,867 |
| DTRM | 0.385▼ | 0.00 | 0.00 | -0.135 (-25.96%) | 0.385 | 0.385 | 109,124 |
| ECON | 20.81▲ | 20.44 | 20.84 | +0.25 (+1.22%) | 20.94 | 20.71 | 675,000 |
| EGIF | 14.68 | 14.62 | 14.74 | +0.00 (+0.00%) | 14.70 | 14.64 | 24,580 |
| EGOV | 13.595▼ | 0.00 | 13.60 | -0.195 (-1.41%) | 13.92 | 13.59 | 823,560 |
| EHIC | 10.10▲ | 0.00 | 0.00 | +0.10 (+1.00%) | 10.37 | 9.89 | 223,041 |
| ELD | 32.805▲ | 32.67 | 33.05 | +0.2149 (+0.66%) | 32.805 | 32.74 | 16,807 |
| EPHE | 28.97▲ | 28.50 | 28.97 | +0.12 (+0.42%) | 29.24 | 28.785 | 508,848 |
| ESQ | 25.30▼ | 0.00 | 0.00 | -0.16 (-0.63%) | 25.30 | 25.06 | 7,596 |
| EUFN | 18.795▼ | 18.78 | 18.80 | -0.035 (-0.19%) | 18.93 | 18.665 | 1,875,245 |
| EVN | 11.10▼ | 0.00 | 0.00 | -0.02 (-0.18%) | 11.14 | 11.10 | 115,183 |
| EVOK | 2.68▼ | 0.00 | 2.71 | -0.06 (-2.19%) | 2.74 | 2.68 | 34,247 |
| EVOP | 26.95▲ | 0.00 | 0.00 | +1.07 (+4.13%) | 27.565 | 26.195 | 493,573 |
| EWO | 21.07▲ | 0.00 | 21.07 | +0.19 (+0.91%) | 21.07 | 21.07 | 32,591 |
| FMBH | 36.065▼ | 0.00 | 0.00 | -0.775 (-2.10%) | 37.205 | 36.065 | 39,574 |
| FMX | 85.78▼ | 85.73 | 85.78 | -0.76 (-0.88%) | 87.18 | 85.27 | 1,571,743 |
| FNJN | 3.19▼ | 0.00 | 3.19 | -0.26 (-7.54%) | 3.46 | 3.08 | 579,748 |
| FXB | 126.70▲ | 126.70 | 126.76 | +0.99 (+0.79%) | 126.70 | 125.07 | 1,013,690 |
| FXY | 84.195▲ | 84.19 | 84.20 | +0.205 (+0.24%) | 84.28 | 83.87 | 176,632 |
| GBF | 108.48▼ | 0.00 | 0.00 | -0.03 (-0.03%) | 108.48 | 108.465 | 4,826 |
| GSAT | 0.3415▲ | 0.00 | 0.00 | +0.0037 (+1.10%) | 0.3481 | 0.3272 | 2,049,436 |
| GTHX | 40.925▼ | 0.00 | 40.90 | -2.585 (-5.94%) | 43.35 | 38.34 | 295,513 |
| GV | 3.025▼ | 0.00 | 0.00 | -0.215 (-6.64%) | 3.025 | 3.025 | 65,880 |
| HBNC | 16.715▼ | 0.00 | 0.00 | -0.535 (-3.10%) | 17.23 | 16.70 | 102,820 |
| HLIT | 6.105▲ | 0.00 | 0.00 | +0.175 (+2.95%) | 6.23 | 5.95 | 904,205 |
| HMNY | 0.0177▲ | 0.00 | 0.05 | +0.0007 (+4.12%) | 0.0198 | 0.0177 | 127,619,048 |
| HRC | 91.23▼ | 0.00 | 0.00 | -2.15 (-2.30%) | 93.745 | 90.63 | 710,587 |
| IBB | 101.98▼ | 101.96 | 101.98 | -2.05 (-1.97%) | 105.035 | 101.36 | 3,269,061 |
| IDN | 2.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.44 | 2.40 | 44,188 |
| IEZ | 27.165▲ | 0.00 | 0.00 | +0.285 (+1.06%) | 27.17 | 26.84 | 205,224 |
| IFGL | 27.92▲ | 0.00 | 0.00 | +0.12 (+0.43%) | 27.96 | 27.77 | 202,834 |
| IJJ | 154.885▼ | 154.85 | 0.00 | -0.975 (-0.63%) | 156.80 | 153.78 | 135,943 |
| ILPT | 22.07▼ | 0.00 | 0.00 | -0.07 (-0.32%) | 22.535 | 21.955 | 328,203 |
| INPX | 3.295▲ | 0.00 | 0.00 | +0.195 (+6.29%) | 3.55 | 3.26 | 622,131 |
| IOO | 45.69▼ | 0.00 | 0.00 | -0.27 (-0.59%) | 46.275 | 45.51 | 483,658 |
| ISCA | 42.56▲ | 42.42 | 0.00 | +0.33 (+0.78%) | 42.77 | 42.09 | 479,517 |
| ISD | 13.71▼ | 0.00 | 0.00 | -0.06 (-0.44%) | 13.79 | 13.71 | 207,101 |
| ITCI | 15.885▼ | 0.00 | 15.89 | -1.425 (-8.23%) | 17.31 | 15.21 | 673,878 |
| ITRN | 34.31▼ | 0.00 | 0.00 | -0.54 (-1.55%) | 34.55 | 34.31 | 50,671 |
| IXN | 154.79▼ | 0.00 | 0.00 | -1.82 (-1.16%) | 158.04 | 154.37 | 183,539 |
| IYG | 125.55▼ | 0.00 | 0.00 | -1.18 (-0.93%) | 126.08 | 124.29 | 227,356 |
| JKE | 169.415▲ | 0.00 | 0.00 | +0.135 (+0.08%) | 169.415 | 167.44 | 35,842 |
| JNCE | 4.105▼ | 0.00 | 0.00 | -0.295 (-6.70%) | 4.12 | 3.645 | 749,354 |
| KBE | 42.93▼ | 42.93 | 0.00 | -0.84 (-1.92%) | 44.13 | 42.465 | 4,149,005 |
| KEYW | 9.255▲ | 9.24 | 9.26 | +0.025 (+0.27%) | 9.40 | 9.13 | 655,639 |
| KMX | 62.78▼ | 0.00 | 0.00 | -2.79 (-4.25%) | 65.00 | 62.765 | 2,588,834 |
| KURA | 11.41▼ | 0.00 | 11.42 | -0.19 (-1.64%) | 11.97 | 11.345 | 300,959 |
| LDF | 12.11 | 0.00 | 0.00 | +0.00 (+0.00%) | 12.12 | 12.11 | 543,779 |