Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 22, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 11.10▼ | -0.597 (-5.10%) | 11.89 | 10.511 | 3,860 |
| AB | 29.89▼ | -0.33 (-1.09%) | 30.30 | 29.78 | 173,042 |
| ABIO | 7.14▲ | +0.24 (+3.48%) | 7.14 | 6.79 | 55,552 |
| ACIM | 80.77▲ | +0.046 (+0.06%) | 80.847 | 80.626 | 4,917 |
| ACST | 1.96▲ | +0.25 (+14.62%) | 2.10 | 1.72 | 8,534,602 |
| ADAP | 3.65▲ | +0.38 (+11.62%) | 3.84 | 3.20 | 541,363 |
| ADOM | 0.23▼ | -0.0195 (-7.82%) | 0.2486 | 0.21 | 727,087 |
| AEYE | 7.15▲ | +0.20 (+2.88%) | 7.11 | 6.89 | 11,949 |
| AIHS | 1.15 | +0.00 (+0.00%) | 1.22 | 1.15 | 27,418 |
| AKRO | 22.38▲ | +1.60 (+7.70%) | 22.735 | 19.72 | 77,367 |
| ALIM | 0.8793▲ | +0.0092 (+1.06%) | 0.8799 | 0.8532 | 91,381 |
| ALSK | 1.91▲ | +0.05 (+2.69%) | 1.94 | 1.87 | 127,924 |
| AMAT | 50.73▲ | +2.92 (+6.11%) | 50.80 | 49.21 | 20,881,402 |
| AMCR | 10.74▼ | -0.53 (-4.70%) | 11.07 | 10.66 | 7,191,611 |
| AMCX | 52.36▼ | -1.94 (-3.57%) | 54.755 | 52.17 | 689,814 |
| AMID | 5.24 | +0.00 (+0.00%) | 5.25 | 5.23 | 1,691,145 |
| AMOV | 14.74▼ | -0.13 (-0.87%) | 15.10 | 14.67 | 5,716 |
| AMRK | 12.07▲ | +0.08 (+0.67%) | 12.10 | 12.10 | 857 |
| APEI | 30.45▼ | -0.99 (-3.15%) | 31.75 | 30.44 | 154,719 |
| APM | 22.35▲ | +1.05 (+4.93%) | 22.50 | 21.90 | 4,380 |
| APOP | 0.5195▲ | +0.0396 (+8.25%) | 0.52 | 0.4829 | 73,777 |
| APPS | 4.94▼ | -0.11 (-2.18%) | 5.11 | 4.58 | 2,651,030 |
| AQB | 3.28▼ | -0.33 (-9.14%) | 3.60 | 3.18 | 246,648 |
| AQST | 3.82▼ | -0.29 (-7.06%) | 4.15 | 3.80 | 108,970 |
| ARCH | 88.50▲ | +1.81 (+2.09%) | 88.85 | 86.75 | 297,835 |
| ARDX | 2.38▼ | -0.12 (-4.80%) | 2.51 | 2.33 | 134,562 |
| ARTL | 3.18▲ | +0.03 (+0.95%) | 3.22 | 2.75 | 18,153 |
| ARTX | 1.77▲ | +0.03 (+1.72%) | 1.78 | 1.61 | 282,709 |
| ATHE | 1.11▼ | -0.07 (-5.93%) | 1.14 | 1.11 | 16,143 |
| ATXI | 6.08▼ | -0.10 (-1.62%) | 6.18 | 5.90 | 23,091 |
| AVCO | 2.05▼ | -0.12 (-5.53%) | 2.15 | 1.95 | 141,912 |
| AVDL | 2.24▼ | -0.07 (-3.03%) | 2.38 | 2.11 | 125,999 |
| AVGR | 2.19▼ | -0.18 (-7.59%) | 2.42 | 2.02 | 263,975 |
| AVY | 112.29▼ | -1.57 (-1.38%) | 113.70 | 112.24 | 648,838 |
| AXJL | 68.365▲ | +0.085 (+0.12%) | 68.365 | 68.365 | 340 |
| BAP | 227.99▼ | -2.56 (-1.11%) | 231.37 | 227.82 | 606,226 |
| BBDC | 9.91▲ | +0.03 (+0.30%) | 9.93 | 9.85 | 68,834 |
| BBX | 4.27▼ | -0.21 (-4.69%) | 4.45 | 4.27 | 301,386 |
| BCOV | 11.42▲ | +0.04 (+0.35%) | 11.49 | 11.24 | 226,356 |
| BE | 10.66▼ | -0.34 (-3.09%) | 11.09 | 10.33 | 1,770,894 |
| BELFA | 14.54▲ | +0.49 (+3.49%) | 14.15 | 14.08 | 3,706 |
| BG | 56.34▲ | +0.77 (+1.39%) | 57.24 | 56.04 | 1,296,592 |
| BGB | 14.96▼ | -0.06 (-0.40%) | 15.07 | 14.90 | 363,541 |
| BHTG | 1.94▲ | +0.14 (+7.78%) | 1.94 | 1.818 | 15,648 |
| BHVN | 45.25▲ | +1.15 (+2.61%) | 45.30 | 42.72 | 1,065,367 |
| BIMI | 2.32▼ | -0.21 (-8.30%) | 2.433 | 2.271 | 24,660 |
| BIOL | 1.65▲ | +0.07 (+4.43%) | 1.73 | 1.56 | 32,139 |
| BLFS | 18.82▲ | +1.29 (+7.36%) | 19.27 | 17.75 | 344,194 |
| BLMN | 17.48▼ | -0.36 (-2.02%) | 17.78 | 17.39 | 1,602,043 |
| BMCH | 20.59▼ | -0.45 (-2.14%) | 21.08 | 20.44 | 628,605 |
| BPT | 11.63▼ | -1.38 (-10.61%) | 13.09 | 11.60 | 769,600 |
| BRN | 1.001▲ | +0.001 (+0.10%) | 1.01 | 0.9801 | 22,400 |
| BSCK | 21.25▼ | -0.06 (-0.28%) | 21.29 | 21.25 | 453,104 |
| BTA | 12.50▼ | -0.06 (-0.48%) | 12.62 | 12.47 | 62,682 |
| BTN | 2.41▼ | -0.04 (-1.63%) | 2.50 | 2.29 | 68,678 |
| BWG | 11.91▲ | +0.09 (+0.76%) | 11.91 | 11.85 | 108,279 |
| BX | 47.84▲ | +2.21 (+4.84%) | 48.057 | 45.86 | 9,587,716 |
| BYND | 194.20▲ | +17.41 (+9.85%) | 200.80 | 177.76 | 11,307,400 |
| CAKE | 43.38▼ | -0.57 (-1.30%) | 44.12 | 43.29 | 915,996 |
| CALM | 39.04▼ | -0.34 (-0.86%) | 39.71 | 36.70 | 2,054,911 |
| CAMT | 9.18▲ | +0.58 (+6.74%) | 9.39 | 9.04 | 211,746 |
| CBIO | 8.32▲ | +0.05 (+0.60%) | 8.53 | 7.68 | 255,797 |
| CDMO | 6.26▲ | +0.15 (+2.45%) | 6.48 | 6.17 | 387,296 |
| CDTX | 1.60▼ | -0.04 (-2.44%) | 1.66 | 1.60 | 75,161 |
| CEN | 8.05 | +0.00 (+0.00%) | 8.12 | 8.02 | 690,878 |
| CENTA | 25.60▲ | +0.22 (+0.87%) | 25.64 | 25.12 | 249,822 |
| CET | 30.87▲ | +0.17 (+0.55%) | 30.95 | 30.573 | 41,567 |
| CHGG | 42.85▼ | -0.48 (-1.11%) | 43.36 | 42.59 | 1,499,927 |
| CHIQ | 16.11▲ | +0.02 (+0.12%) | 16.18 | 16.03 | 50,316 |
| CHKR | 1.01▲ | +0.001 (+0.10%) | 1.01 | 1.00 | 52,982 |
| CHL | 44.00▼ | -0.92 (-2.05%) | 44.60 | 43.93 | 1,385,384 |
| CHMI | 15.62▼ | -0.19 (-1.20%) | 15.86 | 15.62 | 295,613 |
| CLIR | 1.10▼ | -0.15 (-12.00%) | 1.28 | 1.10 | 63,298 |
| CLSD | 1.10▼ | -0.05 (-4.35%) | 1.16 | 1.10 | 343,412 |
| CM | 78.39▼ | -0.23 (-0.29%) | 78.675 | 77.94 | 565,242 |
| CMCM | 3.20▼ | -0.15 (-4.48%) | 3.38 | 3.20 | 413,101 |
| CMLS | 16.42▼ | -0.74 (-4.31%) | 17.32 | 16.26 | 171,499 |
| CMT | 7.00 | +0.00 (+0.00%) | 7.096 | 6.59 | 7,333 |
| CNBKA | 83.17▼ | -0.14 (-0.17%) | 84.72 | 82.37 | 17,197 |
| CNSL | 4.50▼ | -0.45 (-9.09%) | 5.00 | 4.38 | 2,516,638 |
| COHU | 14.88▲ | +0.85 (+6.06%) | 14.98 | 14.16 | 628,530 |
| COLM | 102.17▼ | -1.79 (-1.72%) | 104.40 | 102.07 | 375,535 |
| CRTO | 17.60▲ | +0.04 (+0.23%) | 17.66 | 17.44 | 600,000 |
| CSOD | 61.23▲ | +1.25 (+2.08%) | 61.89 | 59.97 | 651,395 |
| CTXR | 1.08▲ | +0.02 (+1.89%) | 1.12 | 1.03 | 69,643 |
| CUBI | 19.25▼ | -0.49 (-2.48%) | 19.85 | 19.24 | 283,302 |
| CWBR | 1.52▼ | -0.03 (-1.94%) | 1.55 | 1.50 | 61,180 |
| CXW | 16.26▼ | -0.37 (-2.22%) | 16.68 | 15.80 | 2,440,695 |
| CYBE | 12.00▲ | +0.08 (+0.67%) | 12.24 | 11.90 | 100,532 |
| DARE | 0.7756▼ | -0.0231 (-2.89%) | 0.8156 | 0.78 | 89,560 |
| DEF | 53.42▲ | +0.03 (+0.06%) | 53.574 | 53.40 | 15,326 |
| DEM | 44.45▼ | -0.09 (-0.20%) | 44.59 | 44.405 | 214,933 |
| DFJ | 66.44▲ | +0.18 (+0.27%) | 66.51 | 66.33 | 28,915 |
| DGT | 85.438▲ | +0.01 (+0.01%) | 85.525 | 85.438 | 207 |
| DHT | 5.87▲ | +0.03 (+0.51%) | 5.89 | 5.815 | 1,433,410 |
| DKL | 31.92▲ | +0.03 (+0.09%) | 32.19 | 31.623 | 38,367 |
| DMO | 21.78▲ | +0.03 (+0.14%) | 21.85 | 21.71 | 26,962 |
| DOGZ | 2.92▲ | +0.03 (+1.04%) | 2.957 | 2.71 | 13,220 |
| DOOR | 51.10▼ | -1.23 (-2.35%) | 52.62 | 50.91 | 194,410 |
| DRAD | 5.22▼ | -0.06 (-1.14%) | 5.473 | 5.22 | 6,745 |