Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Nov 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACB 2.72 -0.57 (-17.33%) 3.165 2.70 56,890,299
ACIO 25.34 +0.164 (+0.65%) 25.34 25.26 57,100
ACLS 22.74 +0.58 (+2.62%) 22.87 22.45 343,400
ADC 74.68 +0.23 (+0.31%) 74.93 74.04 679,800
ADS 103.45 -3.16 (-2.96%) 106.87 102.84 1,479,200
AEMD 3.18 -0.12 (-3.64%) 3.29 3.11 14,100
AESE 3.98 -0.32 (-7.44%) 4.35 3.87 17,630
AFH 0.56 +0.01 (+1.82%) 0.58 0.54 99,200
AGGP 19.605 +0.005 (+0.03%) 19.62 19.58 28,200
AGRX 1.49 -0.89 (-37.39%) 1.90 1.40 17,205,079
AGT 19.02 +0.149 (+0.79%) 19.12 19.02 9,100
AKER 0.293 -0.022 (-6.98%) 0.315 0.278 251,900
ALRN 0.5011 -0.0089 (-1.75%) 0.542 0.50 340,767
ALSN 46.42 -0.14 (-0.30%) 47.21 45.94 5,016,000
AMBA 58.39 +0.66 (+1.14%) 59.22 57.97 633,400
AMKR 13.00 +0.12 (+0.93%) 13.41 12.90 1,387,800
ANFI 0.38 -0.04 (-9.52%) 0.43 0.38 223,400
ANIP 55.74 +0.09 (+0.16%) 56.03 54.63 173,600
ANSS 235.15 +5.78 (+2.52%) 235.59 229.16 607,900
ANTM 297.82 +15.81 (+5.61%) 298.62 278.64 2,661,800
APEX 1.02 -0.03 (-2.86%) 1.04 1.01 27,300
ARCT 8.93 -0.69 (-7.17%) 9.79 8.72 125,200
ARKK 47.40 +0.84 (+1.80%) 47.48 46.866 270,400
ARMP 4.17 +0.16 (+3.99%) 4.20 4.04 7,900
ARTNA 36.41 +0.00 (+0.00%) 36.82 36.41 14,400
ATAX 7.50 -0.12 (-1.57%) 7.63 7.50 174,700
ATIS 0.77 +0.06 (+8.45%) 0.78 0.63 689,400
ATLC 7.48 +0.43 (+6.10%) 8.04 7.09 11,300
ATNM 0.248 -0.002 (-0.80%) 0.258 0.24 596,100
AUBN 42.20 +0.88 (+2.13%) 42.29 41.23 3,600
AXE 86.20 +0.71 (+0.83%) 86.24 85.09 509,700
AXL 9.96 -0.13 (-1.29%) 10.34 9.83 2,160,900
AZO 1,171.88 -3.02 (-0.26%) 1,175.8101 1,161.39 222,300
BAPR 27.225 +0.125 (+0.46%) 27.25 27.11 11,900
BBL 43.90 +0.78 (+1.81%) 43.91 43.37 1,194,400
BBU 41.28 +0.77 (+1.90%) 41.50 40.63 78,700
BCOR 21.36 +1.26 (+6.27%) 21.54 20.32 550,400
BEMO 30.30 +0.11 (+0.36%) 30.34 30.28 251,900
BFST 24.79 +0.13 (+0.53%) 24.98 24.66 8,200
BICK 27.31 +0.49 (+1.83%) 27.31 27.07 11,700
BIMI 3.19 -0.31 (-8.86%) 3.60 3.15 134,600
BK 48.57 +0.15 (+0.31%) 48.62 48.19 4,286,100
BKJ 18.98 +0.13 (+0.69%) 18.98 18.80 6,600
BMRA 2.97 -0.06 (-1.98%) 2.97 2.92 5,900
BNED 4.65 +0.28 (+6.41%) 4.71 4.35 556,000
BNOV 26.02 +0.104 (+0.40%) 26.08 25.94 44,800
BNY 13.89 -0.04 (-0.29%) 13.96 13.88 10,600
BOCT 25.76 +0.16 (+0.63%) 25.84 25.66 21,300
BQH 14.77 +0.03 (+0.20%) 14.79 14.68 2,500
BRF 23.90 +0.33 (+1.40%) 23.90 23.82 48,300
BRID 24.20 -1.00 (-3.97%) 25.63 24.20 6,600
BRKS 46.91 -0.17 (-0.36%) 47.67 46.85 680,100
BSCQ 20.48 +0.04 (+0.20%) 20.4863 20.46 30,039
BSMP 24.98 +0.003 (+0.01%) 24.98 24.98 4,100
BSMX 6.47 +0.16 (+2.54%) 6.49 6.30 484,500
BSVN 18.85 +0.10 (+0.53%) 19.15 18.75 3,700
CABO 1,475.46 -31.3501 (-2.08%) 1,506.80 1,445.5551 47,200
CAF 21.65 -0.12 (-0.55%) 21.67 21.54 53,500
CCC 16.93 +0.11 (+0.65%) 17.04 16.71 781,300
CCOI 63.05 +0.25 (+0.40%) 63.50 62.79 337,100
CDMO 5.23 -0.01 (-0.19%) 5.40 5.20 182,500
CDOR 11.07 +0.02 (+0.18%) 11.07 11.01 6,400
CDXC 3.18 +0.10 (+3.25%) 3.30 3.06 391,500
CDZI 11.59 -0.01 (-0.09%) 11.70 11.44 167,700
CEM 10.40 +0.13 (+1.27%) 10.43 10.26 781,900
CERN 68.40 +1.35 (+2.01%) 68.78 67.09 6,148,700
CHAD 29.15 +0.153 (+0.53%) 29.20 29.12 4,100
CHEK 1.51 -0.02 (-1.31%) 1.61 1.35 81,600
CHIH 17.79 -0.07 (-0.39%) 17.825 17.79 1,300
CHIS 21.455 -0.055 (-0.26%) 21.56 21.436 4,800
CHKR 0.60 -0.02 (-3.23%) 0.63 0.59 360,600
CHMI 14.52 +0.27 (+1.89%) 14.74 14.28 341,900
CLGN 4.85 +0.35 (+7.78%) 4.95 4.355 34,600
CLRO 1.51 -0.26 (-14.69%) 1.62 1.50 36,500
CMBM 7.17 +0.25 (+3.61%) 7.69 6.94 62,700
CMCSA 44.56 -0.89 (-1.96%) 45.67 44.43 23,178,600
CMO 7.70 +0.06 (+0.79%) 7.72 7.63 812,700
CNC 57.56 +2.91 (+5.32%) 58.18 54.26 8,366,700
CNCR 21.313 +0.323 (+1.54%) 21.329 21.00 15,100
CNO 18.28 +0.75 (+4.28%) 18.63 17.77 2,258,800
COMT 32.38 +0.11 (+0.34%) 32.482 32.302 78,900
CROX 36.66 +0.58 (+1.61%) 37.00 36.05 2,501,600
CRTO 16.57 -0.36 (-2.13%) 17.02 16.435 1,573,100
CSA 48.27 +0.00 (+0.00%) 48.33 48.27 1,200
CSGS 57.02 +0.24 (+0.42%) 57.07 56.16 648,800
CSSE 8.93 -1.21 (-11.93%) 9.50 8.44 82,800
CSTM 14.29 +0.17 (+1.20%) 14.80 14.24 2,608,300
CTR 8.08 +0.11 (+1.38%) 8.15 7.99 376,200
CUO 8.86 -0.76 (-7.90%) 9.65 8.78 3,000
CURE 63.06 +3.86 (+6.52%) 63.31 59.70 157,900
CVS 74.29 +1.35 (+1.85%) 74.39 72.98 8,767,100
CXW 15.45 -0.29 (-1.84%) 15.90 15.41 1,183,700
CYBE 18.19 +0.18 (+1.00%) 18.28 17.99 16,200
DAC 11.00 +0.10 (+0.92%) 11.44 10.75 25,100
DAR 23.08 +0.23 (+1.01%) 23.15 22.86 1,191,500
DBAW 28.69 +0.15 (+0.53%) 28.70 28.56 7,500
DBMF 27.26 -0.01 (-0.04%) 27.29 27.235 800
DBVT 7.68 +0.29 (+3.92%) 7.76 7.35 269,500
DCAR 0.62 +0.02 (+3.33%) 0.64 0.59 49,100
DD 67.64 -2.36 (-3.37%) 70.76 67.38 6,595,861