Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABEO | 5.09▼ | -0.52 (-9.27%) | 5.66 | 5.05 | 676,389 |
| ABVX | 6.15▼ | -0.35 (-5.38%) | 6.41 | 5.54 | 303,876 |
| ACT | 31.74▲ | +0.22 (+0.70%) | 31.99 | 31.56 | 405,763 |
| ADN | 6.77▲ | +0.47 (+7.46%) | 7.10 | 5.8988 | 80,199 |
| ADVE | 31.0982▲ | +0.1362 (+0.44%) | 31.0982 | 31.0982 | 297 |
| AEIS | 118.07▲ | +0.72 (+0.61%) | 119.85 | 116.84 | 353,685 |
| AGRI | 2.66▲ | +0.33 (+14.16%) | 2.73 | 2.3106 | 192,748 |
| AGX | 168.04▲ | +11.99 (+7.68%) | 176.8546 | 159.36 | 760,956 |
| AHH | 9.36▼ | -0.38 (-3.90%) | 9.6898 | 9.26 | 1,204,557 |
| ALAI | 26.46▲ | +0.09 (+0.34%) | 26.79 | 26.31 | 16,100 |
| ALLO | 1.92▼ | -0.03 (-1.54%) | 2.06 | 1.90 | 6,143,064 |
| ALOT | 11.50▲ | +0.14 (+1.23%) | 11.61 | 11.0001 | 11,214 |
| ALT | 6.23▼ | -0.55 (-8.11%) | 6.82 | 6.19 | 3,743,880 |
| ALUR | 3.14▲ | +0.17 (+5.72%) | 4.20 | 3.00 | 388,640 |
| AMOD | 2.00▲ | +0.17 (+9.29%) | 2.15 | 1.80 | 142,200 |
| ANGI | 1.70▲ | +0.14 (+8.97%) | 1.7194 | 1.555 | 2,557,264 |
| ANIX | 2.13▼ | -0.06 (-2.74%) | 2.2417 | 2.07 | 126,738 |
| APRE | 3.62▲ | +0.20 (+5.85%) | 3.8072 | 3.43 | 20,695 |
| ARB | 27.78▲ | +0.04 (+0.14%) | 27.81 | 27.72 | 11,800 |
| ARCB | 100.50▲ | +3.94 (+4.08%) | 100.60 | 97.23 | 401,200 |
| ATAT | 25.20▲ | +0.21 (+0.84%) | 26.04 | 25.00 | 789,352 |
| ATHE | 3.31▼ | -0.14 (-4.06%) | 3.5082 | 3.20 | 47,701 |
| ATOS | 0.8742▼ | -0.0506 (-5.47%) | 0.939 | 0.86 | 1,308,253 |
| AUB | 37.73▲ | +2.05 (+5.75%) | 37.76 | 35.88 | 1,661,778 |
| AUBN | 21.50▼ | -0.55 (-2.49%) | 22.50 | 21.31 | 5,903 |
| AUGW | 29.224▲ | +0.024 (+0.08%) | 29.24 | 29.15 | 9,648 |
| AUNA | 7.70▲ | +0.42 (+5.77%) | 7.77 | 7.28 | 239,700 |
| AVSF | 45.975▲ | +0.015 (+0.03%) | 45.987 | 45.96 | 88,300 |
| AVSU | 65.97▲ | +0.276 (+0.42%) | 66.11 | 65.72 | 8,976 |
| AVTE | 2.465▼ | -0.035 (-1.40%) | 2.51 | 2.4298 | 627,887 |
| AZ | 6.325▼ | -0.335 (-5.03%) | 6.85 | 6.10 | 99,600 |
| BBBL | 46.763▲ | +0.013 (+0.03%) | 46.763 | 46.675 | 500 |
| BCE | 22.54▼ | -0.67 (-2.89%) | 22.63 | 21.87 | 5,909,176 |
| BEAM | 23.30▼ | -2.24 (-8.77%) | 25.615 | 22.795 | 2,400,209 |
| BELFA | 85.70▲ | +2.20 (+2.63%) | 85.95 | 82.76 | 17,302 |
| BELT | 29.821▲ | +0.011 (+0.04%) | 29.98 | 29.70 | 1,600 |
| BLCR | 32.6424▲ | +0.0724 (+0.22%) | 32.77 | 32.6424 | 262 |
| BLCV | 31.782▲ | +0.2273 (+0.72%) | 31.782 | 31.68 | 1,122 |
| BLV | 66.90▼ | -0.03 (-0.04%) | 66.955 | 66.645 | 1,647,667 |
| BNY | 10.22▲ | +0.06 (+0.59%) | 10.23 | 10.13 | 84,000 |
| BOC | 13.84▲ | +0.42 (+3.13%) | 13.88 | 13.425 | 172,877 |
| BPTH | 0.84▼ | -0.0941 (-10.07%) | 0.925 | 0.6901 | 495,331 |
| BSAC | 18.71▲ | +0.34 (+1.85%) | 18.72 | 18.39 | 199,536 |
| BSCQ | 19.44 | +0.00 (+0.00%) | 19.45 | 19.42 | 1,939,644 |
| BSTP | 33.1319▲ | +0.0209 (+0.06%) | 33.28 | 33.00 | 9,934 |
| BTG | 2.51▲ | +0.02 (+0.80%) | 2.51 | 2.335 | 34,708,779 |
| BUJA | 11.25▲ | +0.04 (+0.36%) | 11.25 | 11.25 | 256 |
| BWAY | 9.89▲ | +0.46 (+4.88%) | 10.2349 | 9.80 | 98,278 |
| CAF | 12.34▲ | +0.22 (+1.82%) | 12.40 | 12.21 | 24,100 |
| CALC | 3.01▲ | +0.11 (+3.79%) | 3.27 | 2.95 | 24,076 |
| CALI | 50.1877▼ | -0.5249 (-1.04%) | 50.1959 | 30.4938 | 42 |
| CASI | 2.54▼ | -0.1091 (-4.12%) | 2.70 | 2.44 | 25,829 |
| CATH | 70.39▲ | +0.13 (+0.19%) | 70.77 | 70.04 | 89,635 |
| CATO | 3.46▼ | -0.09 (-2.54%) | 3.61 | 3.36 | 143,788 |
| CATY | 47.69▲ | +1.77 (+3.85%) | 47.73 | 46.16 | 673,069 |
| CBNK | 27.43▲ | +0.51 (+1.89%) | 27.605 | 26.4854 | 80,402 |
| CCCS | 10.99▼ | -0.04 (-0.36%) | 11.15 | 10.955 | 6,227,411 |
| CCRN | 18.16▼ | -0.03 (-0.16%) | 18.21 | 18.16 | 778,341 |
| CGIC | 23.955▲ | +0.163 (+0.69%) | 23.98 | 23.826 | 25,100 |
| CIA | 4.14▼ | -0.06 (-1.43%) | 4.22 | 4.07 | 118,850 |
| CLMB | 126.65▲ | +2.63 (+2.12%) | 131.27 | 124.11 | 54,557 |
| CLOI | 52.94▲ | +0.04 (+0.08%) | 52.95 | 52.91 | 274,680 |
| CMU | 3.50▲ | +0.01 (+0.29%) | 3.50 | 3.48 | 60,300 |
| CNTM | 1.00▼ | -0.11 (-9.91%) | 1.20 | 0.9678 | 127,836 |
| CNXT | 26.65▲ | +1.185 (+4.65%) | 26.7499 | 26.61 | 21,541 |
| CPAC | 5.685▲ | +0.165 (+2.99%) | 5.7667 | 5.60 | 8,734 |
| CPHC | 20.50▼ | -0.60 (-2.84%) | 21.20 | 20.41 | 3,103 |
| CRL | 178.08▼ | -12.06 (-6.34%) | 185.00 | 175.61 | 1,867,948 |
| CUBA | 2.39▲ | +0.03 (+1.27%) | 2.60 | 2.34 | 282,800 |
| CVGW | 24.16▲ | +0.59 (+2.50%) | 24.20 | 23.55 | 310,099 |
| CVSB | 50.715▲ | +0.0557 (+0.11%) | 50.75 | 50.70 | 12,184 |
| CWEB | 29.62▲ | +1.52 (+5.41%) | 29.82 | 29.41 | 980,266 |
| CZFS | 59.85▲ | +1.10 (+1.87%) | 60.3399 | 57.506 | 35,928 |
| DAIO | 2.83▲ | +0.0006 (+0.02%) | 2.87 | 2.74 | 15,848 |
| DBND | 44.91▲ | +0.03 (+0.07%) | 44.91 | 44.8497 | 44,355 |
| DERM | 3.73▼ | -0.05 (-1.32%) | 3.84 | 3.54 | 70,000 |
| DESK | 40.9978▲ | +0.6418 (+1.59%) | 40.9978 | 40.62 | 216 |
| DFCF | 40.79 | +0.00 (+0.00%) | 40.82 | 40.733 | 1,718,400 |
| DGT | 131.938▲ | +0.658 (+0.50%) | 131.96 | 131.275 | 6,857 |
| DIG | 40.75▲ | +0.83 (+2.08%) | 40.75 | 39.68 | 167,861 |
| DIM | 60.16▲ | +0.4601 (+0.77%) | 60.20 | 59.7301 | 17,617 |
| DIVZ | 32.0051▲ | +0.2451 (+0.77%) | 32.0051 | 31.85 | 41,793 |
| DOYU | 10.85▲ | +0.37 (+3.53%) | 10.94 | 10.67 | 84,004 |
| DTF | 11.2402▲ | +0.0852 (+0.76%) | 11.2402 | 11.22 | 5,284 |
| DWAW | 40.2253▲ | +0.1253 (+0.31%) | 40.2253 | 40.05 | 852 |
| EBIT | 32.1139▲ | +0.5789 (+1.84%) | 32.1139 | 31.825 | 675 |
| EBUF | 25.66▲ | +0.06 (+0.23%) | 25.70 | 25.64 | 4,500 |
| ECDA | 0.9275▼ | -0.0625 (-6.31%) | 0.9999 | 0.91 | 27,342 |
| EEA | 8.13▲ | +0.04 (+0.49%) | 8.15 | 8.05 | 125,592 |
| EGGS | 38.065▼ | -0.535 (-1.39%) | 38.77 | 38.01 | 29,200 |
| EGO | 15.60▲ | +0.23 (+1.50%) | 15.82 | 15.25 | 1,965,487 |
| EIS | 78.77▲ | +1.27 (+1.64%) | 78.92 | 78.308 | 88,751 |
| ELD | 25.65▲ | +0.38 (+1.50%) | 25.66 | 25.23 | 15,984 |
| ELPW | 1.09 | +0.00 (+0.00%) | 1.16 | 1.01 | 332,400 |
| EMLP | 36.54▲ | +0.62 (+1.73%) | 36.6584 | 35.99 | 412,395 |
| EMMF | 26.39▲ | +0.12 (+0.46%) | 26.45 | 26.32 | 37,574 |
| ENVB | 0.367▼ | -0.0082 (-2.19%) | 0.394 | 0.3569 | 253,363 |
| ENZL | 44.625▲ | +0.395 (+0.89%) | 44.701 | 44.585 | 8,067 |
| EPOW | 0.9178▲ | +0.0278 (+3.12%) | 0.955 | 0.8989 | 30,843 |
| EQTY | 23.64▲ | +0.0736 (+0.31%) | 23.7001 | 23.54 | 70,929 |