Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Sep 25, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADC 62.48 +0.11 (+0.18%) 63.02 62.04 668,700
ADIL 1.21 +0.00 (+0.00%) 1.39 1.20 1,023,644
ADME 33.1025 +0.3906 (+1.19%) 33.1025 32.805 2,153
AFGC 26.67 +0.42 (+1.60%) 26.67 26.26 8,000
AGGP 19.6902 -0.0264 (-0.13%) 19.695 19.68 3,544
AIHS 0.747 +0.067 (+9.85%) 1.05 0.69 86,961,354
AIQ 22.82 +0.362 (+1.61%) 22.87 22.24 19,400
AIR 19.55 +1.72 (+9.65%) 20.23 18.30 916,500
AKO.B 13.00 +0.49 (+3.92%) 13.00 12.45 4,200
ALOT 7.79 +0.22 (+2.91%) 7.98 7.65 13,600
ALSK 1.93 -0.07 (-3.50%) 2.02 1.88 350,000
AMOM 34.43 +0.563 (+1.66%) 34.745 33.56 4,867
AMPY 0.79 +0.04 (+5.33%) 0.83 0.71 1,329,300
AMSC 13.38 +1.37 (+11.41%) 13.61 11.93 553,900
AOM 40.80 +0.22 (+0.54%) 40.80 40.4373 295,490
AOSL 12.30 +0.40 (+3.36%) 12.61 11.76 142,000
AP 3.54 +0.16 (+4.73%) 3.61 3.25 289,777
APA 9.85 -1.05 (-9.63%) 10.83 9.84 22,763,000
APXT 10.765 +0.08 (+0.75%) 10.87 10.51 295,213
ARL 7.82 -0.27 (-3.34%) 7.98 7.77 8,400
ASHX 24.9641 +0.0441 (+0.18%) 24.9641 24.9641 50
ATXI 10.92 +0.01 (+0.09%) 11.1608 10.80 37,691
AVNT 26.935 +1.815 (+7.23%) 26.945 25.93 698,981
AXDX 11.50 +1.10 (+10.58%) 11.64 10.37 365,394
BBP 47.3107 +0.6483 (+1.39%) 47.3107 46.16 1,808
BDCS 14.10 +0.45 (+3.30%) 14.10 13.29 7,533
BDCY 7.2302 +0.3002 (+4.33%) 7.25 7.00 7,548
BDCZ 14.0984 +0.3014 (+2.18%) 14.10 13.93 5,657
BEAT 44.03 +1.52 (+3.58%) 44.58 42.20 367,000
BF.B 74.50 -0.29 (-0.39%) 74.70 73.66 1,345,000
BGRN 55.585 +0.0932 (+0.17%) 55.61 55.4918 13,270
BKT 6.04 -0.05 (-0.82%) 6.11 6.04 508,700
BNDC 26.905 -0.0125 (-0.05%) 26.93 26.8646 9,687
BOSS 24.499 +0.541 (+2.26%) 24.499 24.192 603
BSMO 25.625 +0.00 (+0.00%) 25.65 25.60 1,774
BSMP 25.84 +0.035 (+0.14%) 25.84 25.833 4,327
BTT 25.00 +0.10 (+0.40%) 25.06 24.92 143,000
CAF 21.00 -0.14 (-0.66%) 21.20 20.75 49,400
CAMP 7.33 -0.56 (-7.10%) 8.54 7.23 687,400
CAN 2.00 +0.13 (+6.95%) 2.03 1.85 2,491,311
CBAT 2.45 +1.10 (+81.48%) 3.75 1.94 198,508,979
CBLI 2.02 +0.12 (+6.32%) 2.05 1.86 168,200
CCLP 0.84 -0.03 (-3.45%) 0.87 0.83 34,000
CCON 51.28 +0.92 (+1.83%) 51.28 51.28 3,413
CDR 0.71 -0.01 (-1.39%) 0.74 0.70 597,000
CEV 13.38 -0.04 (-0.30%) 13.48 13.32 29,900
CFA 53.31 +0.752 (+1.43%) 53.338 52.325 69,500
CHIC 25.895 -0.095 (-0.37%) 25.9746 25.74 1,593
CKX 10.15 -0.20 (-1.93%) 10.15 10.00 2,292
CLIR 2.19 -0.02 (-0.90%) 2.3095 2.1424 106,823
CLPS 2.95 +0.00 (+0.00%) 2.96 2.78 41,251
CLWT 2.53 +0.06 (+2.43%) 2.59 2.49 9,400
CMD 44.96 +0.76 (+1.72%) 45.64 43.80 1,385,636
CNFR 3.025 +0.035 (+1.17%) 3.25 2.95 3,773
CNNB 9.24 +0.00 (+0.00%) 9.25 9.1949 1,507
CNTG 9.63 +0.27 (+2.88%) 10.20 9.56 200,879
CNXT 39.53 +0.06 (+0.15%) 39.53 39.20 24,846
COHN 20.29 +0.54 (+2.73%) 21.74 19.50 494,600
CQQQ 67.13 -0.55 (-0.81%) 67.15 66.06 221,891
CSF 39.137 +0.262 (+0.67%) 39.20 38.88 12,700
CVGI 5.12 -0.17 (-3.21%) 5.46 5.035 520,170
CVLY 12.50 +0.09 (+0.73%) 12.95 12.26 22,200
CVR 21.94 +1.34 (+6.50%) 21.94 21.94 900
DAKT 3.97 -0.08 (-1.98%) 4.03 3.85 259,746
DFND 35.768 +0.3223 (+0.91%) 35.768 35.49 13,551
DGBP 26.8587 +0.0048 (+0.02%) 27.28 26.8587 764
DGRS 30.14 +0.2614 (+0.87%) 30.24 29.80 56,900
DGT 80.90 +0.5314 (+0.66%) 80.90 79.60 1,427
DHS 61.59 +0.67 (+1.10%) 61.64 60.66 96,508
DMLP 10.15 -0.15 (-1.46%) 10.39 9.90 93,100
DRAD 2.56 +0.06 (+2.40%) 2.715 2.54 394,647
DRW 23.8246 -0.1354 (-0.57%) 23.8246 23.58 10,948
DWAW 30.5058 +0.7786 (+2.62%) 30.58 29.72 20,513
DXR 15.53 +0.00 (+0.00%) 15.92 15.05 1,400
EDSA 8.06 +0.61 (+8.19%) 8.29 7.28 227,000
EFR 11.69 -0.01 (-0.09%) 11.73 11.62 151,500
EGY 0.931 -0.04 (-4.12%) 0.97 0.93 163,916
EJUL 25.22 +0.069 (+0.27%) 25.22 25.00 4,300
ELP 11.53 -0.32 (-2.70%) 11.67 11.25 1,649,800
EML 19.51 -0.69 (-3.42%) 20.45 19.50 5,100
EMNT 100.895 +0.01 (+0.01%) 100.92 100.8686 6,893
ENDP 3.28 +0.26 (+8.61%) 3.52 3.17 12,347,500
EQBK 14.29 +0.16 (+1.13%) 14.64 13.95 86,571
EQWL 58.6965 +0.6136 (+1.06%) 58.6965 58.4274 1,876
ESBA 5.99 +0.29 (+5.09%) 6.00 5.71 12,800
ESGN 21.765 -0.2295 (-1.04%) 21.765 21.755 446
ETNB 25.36 +0.94 (+3.85%) 26.00 24.47 350,095
ETON 8.28 +0.10 (+1.22%) 8.6999 8.11 978,878
EUFN 13.30 -0.09 (-0.67%) 13.31 13.12 4,360,500
EUSB 50.41 -0.055 (-0.11%) 50.44 50.34 6,700
EVGN 3.89 +0.80 (+25.89%) 3.99 3.20 2,555,307
EVN 12.67 +0.03 (+0.24%) 12.68 12.53 71,600
EVOP 25.00 +0.78 (+3.22%) 25.22 23.92 428,658
EWP 21.49 -0.05 (-0.23%) 21.55 21.22 1,768,200
EWRE 25.4551 +0.4951 (+1.98%) 25.4551 24.96 6,921
EYEG 3.80 +0.09 (+2.43%) 3.88 3.62 21,408
FDNI 38.06 +0.27 (+0.71%) 38.13 37.34 32,800
FENG 1.23 -0.03 (-2.38%) 1.26 1.22 103,400
FFHG 24.002 +0.307 (+1.30%) 24.086 23.79 20,100
FFSG 26.19 +0.468 (+1.82%) 26.19 25.8901 25,431