Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACP | 12.085▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 12.085 | 12.085 | 158,730 |
| ADRE | 41.5585▲ | 0.00 | 0.00 | +0.2149 (+0.52%) | 41.7176 | 41.42 | 5,160 |
| AFB | 12.735▲ | 0.00 | 0.00 | +0.045 (+0.35%) | 12.745 | 12.69 | 85,985 |
| AFMD | 4.155▲ | 0.00 | 0.00 | +0.235 (+5.99%) | 4.26 | 4.01 | 1,865,876 |
| ALIM | 1.115▼ | 0.00 | 0.00 | -0.045 (-3.88%) | 1.12 | 1.115 | 121,719 |
| ALPN | 7.19▲ | 0.00 | 0.00 | +0.31 (+4.51%) | 7.4491 | 6.98 | 29,078 |
| ALSK | 1.85▲ | 0.00 | 1.88 | +0.01 (+0.54%) | 1.89 | 1.85 | 144,418 |
| AMAL | 16.60 | 0.00 | 0.00 | +0.00 (+0.00%) | 17.45 | 16.53 | 14,560 |
| AMEH | 19.24▲ | 0.00 | 0.00 | +0.15 (+0.79%) | 19.80 | 18.65 | 55,810 |
| AMPE | 0.617▼ | 0.00 | 0.00 | -0.0574 (-8.51%) | 0.6541 | 0.611 | 900,860 |
| AMRK | 12.16▼ | 0.00 | 0.00 | -0.35 (-2.80%) | 12.60 | 12.03 | 16,443 |
| APEN | 3.32 | 3.00 | 0.00 | +0.00 (+0.00%) | 3.33 | 3.216 | 24,420 |
| APY | 41.78▼ | 0.00 | 0.00 | -0.28 (-0.67%) | 42.455 | 41.51 | 539,004 |
| ARGO | 69.83▲ | 0.00 | 0.00 | +1.73 (+2.54%) | 69.96 | 69.165 | 164,522 |
| AUDC | 13.57▲ | 0.00 | 0.00 | +0.25 (+1.88%) | 13.57 | 13.16 | 212,651 |
| AUG | 1.22▲ | 0.00 | 1.24 | +0.01 (+0.83%) | 1.25 | 1.22 | 148,785 |
| AWSM | 3.09▼ | 0.00 | 0.00 | -0.42 (-11.97%) | 3.38 | 3.07 | 441,075 |
| AXSM | 12.95▲ | 0.00 | 12.95 | +1.48 (+12.90%) | 14.18 | 11.495 | 3,506,571 |
| BAF | 13.845▲ | 0.00 | 0.00 | +0.085 (+0.62%) | 13.85 | 13.845 | 31,653 |
| BCOR | 33.705▲ | 0.00 | 0.00 | +5.335 (+18.81%) | 34.29 | 31.93 | 771,613 |
| BH | 143.65▲ | 0.00 | 0.00 | +4.21 (+3.02%) | 143.65 | 140.15 | 5,027 |
| BHP | 52.835▼ | 0.00 | 0.00 | -0.185 (-0.35%) | 53.95 | 52.68 | 4,134,659 |
| BHV | 16.20▲ | 0.00 | 0.00 | +0.11 (+0.68%) | 16.37 | 16.03 | 1,779 |
| BIL | 91.535▲ | 91.53 | 91.54 | +0.005 (+0.01%) | 91.535 | 91.53 | 2,732,475 |
| BIT | 16.67▼ | 0.00 | 16.68 | -0.04 (-0.24%) | 16.88 | 16.67 | 201,434 |
| BKK | 15.0201▼ | 0.00 | 0.00 | -0.0099 (-0.07%) | 15.0589 | 15.00 | 50,441 |
| BLPH | 0.716▲ | 0.00 | 0.00 | +0.0169 (+2.42%) | 0.716 | 0.6971 | 229,012 |
| BMCH | 17.745▼ | 0.00 | 0.00 | -0.365 (-2.02%) | 18.29 | 17.695 | 510,116 |
| BNFT | 47.32▲ | 0.00 | 0.00 | +0.08 (+0.17%) | 47.385 | 46.20 | 1,021,138 |
| BNTC | 1.85▲ | 0.00 | 0.00 | +0.03 (+1.65%) | 1.8999 | 1.85 | 4,044 |
| BNY | 13.00▲ | 12.84 | 0.00 | +0.16 (+1.25%) | 13.00 | 12.79 | 35,011 |
| BPMP | 15.005▲ | 0.00 | 0.00 | +0.115 (+0.77%) | 15.26 | 15.005 | 246,156 |
| BPT | 25.88▼ | 0.00 | 0.00 | -1.39 (-5.10%) | 27.2208 | 25.67 | 459,919 |
| BRID | 23.26▼ | 0.00 | 0.00 | -0.92 (-3.80%) | 23.50 | 23.18 | 1,942 |
| BRN | 1.32▲ | 0.00 | 0.00 | +0.02 (+1.54%) | 1.32 | 1.27 | 6,015 |
| BSE | 12.57▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.60 | 12.53 | 6,345 |
| BSMX | 6.825▲ | 6.80 | 6.83 | +0.085 (+1.26%) | 6.86 | 6.80 | 1,139,892 |
| BUD | 83.865▲ | 0.00 | 0.00 | +1.795 (+2.19%) | 84.95 | 83.77 | 1,940,078 |
| BYM | 13.315▲ | 0.00 | 0.00 | +0.025 (+0.19%) | 13.315 | 13.295 | 41,609 |
| CANF | 1.20▲ | 0.00 | 0.00 | +0.05 (+4.35%) | 1.225 | 1.19 | 391,607 |
| CASA | 9.11▲ | 0.00 | 0.00 | +0.21 (+2.36%) | 9.335 | 8.99 | 663,010 |
| CATM | 33.39▲ | 0.00 | 33.43 | +0.76 (+2.33%) | 34.40 | 32.82 | 513,328 |
| CBK | 0.3874▼ | 0.00 | 0.00 | -0.0176 (-4.35%) | 0.399 | 0.3874 | 193,927 |
| CHH | 77.92▼ | 0.00 | 0.00 | -0.19 (-0.24%) | 78.92 | 77.83 | 447,181 |
| CHKR | 1.46▼ | 0.00 | 0.00 | -0.02 (-1.35%) | 1.48 | 1.46 | 40,080 |
| CLB | 71.555▲ | 0.00 | 0.00 | +0.615 (+0.87%) | 71.745 | 70.82 | 954,504 |
| COHN | 7.88▲ | 0.00 | 0.00 | +0.03 (+0.38%) | 7.90 | 7.8419 | 5,349 |
| CPAC | 9.79▲ | 0.00 | 0.00 | +0.09 (+0.93%) | 10.02 | 9.79 | 1,518 |
| CPRX | 3.485▲ | 0.00 | 0.00 | +0.405 (+13.15%) | 3.615 | 3.33 | 3,919,697 |
| CPST | 1.025▲ | 0.00 | 1.07 | +0.095 (+10.22%) | 1.03 | 1.005 | 1,093,411 |
| CRBP | 7.475▲ | 0.00 | 0.00 | +0.605 (+8.81%) | 7.81 | 7.32 | 4,039,464 |
| CRT | 11.75▼ | 0.00 | 0.00 | -0.35 (-2.89%) | 12.107 | 11.75 | 38,020 |
| CSS | 6.57▼ | 0.00 | 0.00 | -0.11 (-1.65%) | 6.62 | 6.51 | 32,566 |
| CTG | 4.06▼ | 0.00 | 0.00 | -0.01 (-0.25%) | 4.075 | 4.05 | 24,375 |
| CURE | 57.34▲ | 57.29 | 57.34 | +1.23 (+2.19%) | 57.49 | 56.79 | 106,383 |
| CYRN | 2.1127▼ | 0.00 | 3.00 | -0.0373 (-1.73%) | 2.23 | 2.1101 | 23,096 |
| DBGR | 25.7931▲ | 25.38 | 25.43 | +0.0067 (+0.03%) | 25.795 | 25.73 | 2,954 |
| DBVT | 8.47▲ | 8.47 | 8.54 | +0.29 (+3.55%) | 8.56 | 8.04 | 328,435 |
| DDM | 46.37▼ | 46.40 | 0.00 | -0.10 (-0.22%) | 47.17 | 46.185 | 1,003,024 |
| DEST | 1.95▼ | 1.95 | 0.00 | -0.10 (-4.88%) | 2.015 | 1.95 | 113,208 |
| DFP | 23.89▲ | 23.72 | 0.00 | +0.19 (+0.80%) | 23.9075 | 23.70 | 64,285 |
| DLNG | 2.48▲ | 0.00 | 0.00 | +0.02 (+0.81%) | 2.61 | 2.47 | 242,385 |
| DPG | 14.59 | 0.00 | 0.00 | +0.00 (+0.00%) | 14.67 | 14.59 | 151,515 |
| DSWL | 3.035▼ | 0.00 | 0.00 | -0.025 (-0.82%) | 3.06 | 3.0251 | 1,597 |
| DTYS | 18.77▲ | 0.00 | 0.00 | +0.08 (+0.43%) | 18.80 | 18.685 | 9,532 |
| DWAQ | 110.9089▼ | 0.00 | 0.00 | -0.3411 (-0.31%) | 111.64 | 110.27 | 3,097 |
| ECF | 9.68▲ | 0.00 | 0.00 | +0.04 (+0.41%) | 9.77 | 9.59 | 45,361 |
| ECON | 22.86▼ | 22.86 | 23.02 | -0.02 (-0.09%) | 22.94 | 22.84 | 71,512 |
| EEMA | 68.04▲ | 67.59 | 68.04 | +0.19 (+0.28%) | 68.17 | 67.95 | 105,263 |
| EEMO | 16.3952▲ | 0.00 | 0.00 | +0.1341 (+0.82%) | 16.41 | 16.37 | 1,818 |
| EEMV | 59.705▼ | 59.70 | 59.71 | -0.105 (-0.18%) | 59.88 | 59.65 | 441,107 |
| EMKR | 3.875▼ | 0.00 | 0.00 | -0.085 (-2.15%) | 3.955 | 3.65 | 390,499 |
| ENBL | 14.655▼ | 0.00 | 0.00 | -0.155 (-1.05%) | 14.91 | 14.625 | 578,418 |
| ENPH | 9.185▼ | 0.00 | 0.00 | -0.485 (-5.02%) | 9.44 | 8.815 | 3,668,061 |
| EOLS | 26.64▲ | 26.61 | 26.69 | +2.79 (+11.70%) | 27.935 | 24.10 | 3,195,285 |
| ERIC | 9.655▲ | 9.65 | 9.66 | +0.095 (+0.99%) | 9.74 | 9.64 | 7,664,697 |
| ESPR | 44.00▼ | 43.99 | 44.01 | -4.53 (-9.33%) | 48.23 | 43.98 | 1,352,828 |
| EVOL | 1.34▲ | 0.00 | 0.00 | +0.07 (+5.51%) | 1.34 | 1.2605 | 29,476 |
| EWG | 27.87▲ | 0.00 | 0.00 | +0.27 (+0.98%) | 27.995 | 27.825 | 6,185,170 |
| EWMC | 64.2196▲ | 0.00 | 0.00 | +0.3838 (+0.60%) | 64.31 | 63.8301 | 3,141 |
| FAD | 71.40▼ | 0.00 | 0.00 | -0.05 (-0.07%) | 71.40 | 71.40 | 9,091 |
| FCAN | 23.0385▲ | 0.00 | 0.00 | +0.0985 (+0.43%) | 23.08 | 22.99 | 3,206 |
| FDC | 25.12▼ | 0.00 | 0.00 | -0.24 (-0.95%) | 25.425 | 24.995 | 18,769,657 |
| FENG | 4.43▲ | 0.00 | 0.00 | +0.31 (+7.52%) | 4.44 | 4.11 | 413,717 |
| FLGT | 5.55▼ | 0.00 | 0.00 | -0.28 (-4.80%) | 5.85 | 5.55 | 11,276 |
| FLWS | 18.31▲ | 0.00 | 0.00 | +0.35 (+1.95%) | 18.91 | 18.28 | 838,996 |
| FRA | 12.72▼ | 12.71 | 12.72 | -0.06 (-0.47%) | 12.80 | 12.71 | 159,372 |
| FT | 7.02▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 7.02 | 7.01 | 185,185 |
| FTDR | 34.40▼ | 0.00 | 0.00 | -1.44 (-4.02%) | 35.49 | 33.75 | 644,396 |
| FXF | 92.96▲ | 92.83 | 0.00 | +0.1617 (+0.17%) | 93.0084 | 92.84 | 17,917 |
| FXS | 101.0548▲ | 0.00 | 0.00 | +0.0405 (+0.04%) | 101.1499 | 100.95 | 672 |
| FYC | 46.29▼ | 0.00 | 0.00 | -0.24 (-0.52%) | 46.58 | 46.29 | 79,849 |
| GAM | 33.465▲ | 0.00 | 0.00 | +0.035 (+0.10%) | 33.635 | 33.465 | 48,544 |
| GASS | 3.38▲ | 0.00 | 3.50 | +0.28 (+9.03%) | 3.41 | 3.38 | 105,769 |
| GBX | 37.39▼ | 0.00 | 0.00 | -0.82 (-2.15%) | 38.46 | 37.30 | 410,724 |
| GCC | 18.18▲ | 0.00 | 0.00 | +0.025 (+0.14%) | 18.22 | 18.18 | 43,069 |
| GEN | 1.38▲ | 0.00 | 1.38 | +0.05 (+3.76%) | 1.38 | 1.31 | 722,917 |
| GFN | 8.95▼ | 8.86 | 0.00 | -0.33 (-3.56%) | 9.125 | 8.84 | 71,942 |
| GLUU | 10.395▲ | 0.00 | 0.00 | +0.525 (+5.32%) | 10.575 | 9.90 | 3,157,393 |
| GLV | 11.24▲ | 0.00 | 0.00 | +0.12 (+1.08%) | 11.24 | 11.15 | 34,445 |