Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05 | +0.00 (+0.00%) | 25.06 | 25.05 | 2,255 |
| AADR | 64.6744▲ | +0.899 (+1.41%) | 64.73 | 64.19 | 5,537 |
| ABGI | 10.00▼ | -0.01 (-0.10%) | 10.02 | 9.91 | 5,765 |
| ABST | 14.16▲ | +0.58 (+4.27%) | 14.18 | 13.35 | 197,380 |
| ABTX | 40.47▲ | +0.24 (+0.60%) | 40.89 | 40.11 | 50,814 |
| ACAD | 21.15▼ | -0.05 (-0.24%) | 21.40 | 20.84 | 4,781,028 |
| ACHV | 9.93▼ | -0.30 (-2.93%) | 10.49 | 9.67 | 134,922 |
| ADAP | 4.93▼ | -0.11 (-2.18%) | 5.03 | 4.812 | 757,932 |
| ADME | 38.71▲ | +0.07 (+0.18%) | 38.74 | 38.58 | 27,998 |
| ADNT | 45.30 | +0.00 (+0.00%) | 46.32 | 45.03 | 985,413 |
| ADVM | 8.86▼ | -0.54 (-5.74%) | 9.38 | 8.58 | 1,075,277 |
| AEGN | 30.56▼ | -0.10 (-0.33%) | 30.85 | 30.55 | 480,478 |
| AFBI | 12.23▲ | +0.03 (+0.25%) | 12.29 | 12.17 | 12,575 |
| AFCG | 21.19▼ | -1.34 (-5.95%) | 22.96 | 21.13 | 104,703 |
| AGTC | 3.99▼ | -0.05 (-1.24%) | 4.00 | 3.66 | 2,402,166 |
| AIRR | 41.5826▲ | +0.5126 (+1.25%) | 41.79 | 41.3499 | 117,110 |
| AIRT | 22.50▲ | +0.87 (+4.02%) | 22.85 | 21.33 | 11,686 |
| ALOT | 15.17▲ | +0.48 (+3.27%) | 15.24 | 14.4975 | 58,186 |
| AMCR | 11.96▲ | +0.07 (+0.59%) | 12.065 | 11.875 | 6,645,922 |
| AMED | 282.96▼ | -1.03 (-0.36%) | 288.21 | 281.54 | 158,395 |
| AMOV | 14.46▲ | +0.30 (+2.12%) | 14.46 | 14.19 | 6,830 |
| AMS | 2.47▲ | +0.05 (+2.07%) | 2.51 | 2.32 | 39,492 |
| AP | 6.92▲ | +0.06 (+0.87%) | 7.07 | 6.70 | 54,578 |
| APLS | 45.57▲ | +0.81 (+1.81%) | 47.92 | 44.615 | 808,638 |
| APR | 29.85▼ | -0.01 (-0.03%) | 30.45 | 28.87 | 301,727 |
| AQUA | 28.68▲ | +0.17 (+0.60%) | 29.20 | 28.63 | 2,020,807 |
| ARB | 25.4659▲ | +0.0359 (+0.14%) | 25.50 | 25.43 | 2,187 |
| ARNA | 65.90▼ | -2.09 (-3.07%) | 68.90 | 65.695 | 666,022 |
| AROW | 34.00▼ | -0.06 (-0.18%) | 34.3569 | 33.54 | 28,267 |
| ARQT | 27.52▼ | -1.16 (-4.04%) | 28.94 | 27.18 | 137,635 |
| ASIX | 29.11▲ | +0.37 (+1.29%) | 29.35 | 28.55 | 163,885 |
| ASRV | 4.00▼ | -0.01 (-0.25%) | 4.07 | 4.00 | 58,065 |
| ASTE | 77.30▲ | +2.09 (+2.78%) | 77.57 | 75.97 | 124,637 |
| ATCX | 10.20▼ | -0.10 (-0.97%) | 10.35 | 10.16 | 74,949 |
| ATLC | 32.39▲ | +2.46 (+8.22%) | 32.59 | 30.1768 | 63,799 |
| ATLO | 25.30▼ | -0.29 (-1.13%) | 25.89 | 25.23 | 15,922 |
| AUUD | 2.64▼ | -0.08 (-2.94%) | 2.71 | 2.42 | 131,106 |
| AWR | 80.71▲ | +0.12 (+0.15%) | 81.67 | 80.655 | 255,378 |
| AWX | 3.53▼ | -0.19 (-5.11%) | 3.59 | 3.41 | 81,968 |
| AYLA | 10.45▲ | +0.07 (+0.67%) | 10.881 | 10.40 | 13,860 |
| AZO | 1,495.84▲ | +28.4001 (+1.94%) | 1,499.74 | 1,470.52 | 237,595 |
| BBCP | 7.785▲ | +0.325 (+4.36%) | 7.87 | 7.24 | 463,691 |
| BBI | 0.8441▲ | +0.0041 (+0.49%) | 0.8762 | 0.7906 | 2,765,709 |
| BCE | 46.46▲ | +0.04 (+0.09%) | 46.63 | 46.33 | 1,663,478 |
| BE | 24.73▲ | +1.64 (+7.10%) | 24.97 | 23.10 | 8,844,772 |
| BEPC | 46.52▼ | -0.44 (-0.94%) | 47.56 | 46.3069 | 886,662 |
| BHR | 5.72 | +0.00 (+0.00%) | 6.00 | 5.51 | 1,106,637 |
| BHTG | 1.35▼ | -0.05 (-3.57%) | 1.42 | 1.29 | 1,264,634 |
| BIL | 91.50 | +0.00 (+0.00%) | 91.50 | 91.49 | 2,054,719 |
| BILS | 100.075▼ | -0.01 (-0.01%) | 100.075 | 100.075 | 244 |
| BIVI | 13.19▼ | -0.24 (-1.79%) | 14.00 | 12.80 | 120,616 |
| BJRI | 58.69▼ | -0.14 (-0.24%) | 60.44 | 58.12 | 483,377 |
| BLL | 91.01▲ | +0.46 (+0.51%) | 91.27 | 90.11 | 3,896,520 |
| BLUE | 28.28▼ | -1.44 (-4.85%) | 29.84 | 27.99 | 2,452,400 |
| BMI | 95.85▼ | -0.03 (-0.03%) | 96.96 | 95.4901 | 133,350 |
| BNDW | 79.88▼ | -0.14 (-0.17%) | 79.939 | 79.85 | 56,346 |
| BOE | 11.98▲ | +0.05 (+0.42%) | 12.00 | 11.77 | 154,895 |
| BOLT | 22.36▼ | -1.97 (-8.10%) | 24.27 | 21.355 | 206,381 |
| BRP | 30.69▲ | +1.15 (+3.89%) | 31.67 | 29.65 | 492,164 |
| BSJL | 23.07▼ | -0.015 (-0.06%) | 23.081 | 23.07 | 203,414 |
| BSPE | 10.12▲ | +0.04 (+0.40%) | 10.14 | 10.0501 | 209,819 |
| BUR | 10.15▲ | +0.22 (+2.22%) | 10.26 | 9.855 | 210,159 |
| BWFG | 27.60▼ | -0.18 (-0.65%) | 27.99 | 27.1801 | 23,075 |
| CABO | 1,810.99▲ | +6.90 (+0.38%) | 1,819.6899 | 1,791.955 | 28,834 |
| CACC | 374.97▲ | +12.12 (+3.34%) | 379.00 | 364.80 | 83,257 |
| CATB | 2.24▼ | -0.13 (-5.49%) | 2.35 | 2.15 | 771,738 |
| CCS | 67.59▲ | +2.12 (+3.24%) | 68.93 | 66.24 | 594,759 |
| CDZI | 10.47▼ | -0.01 (-0.10%) | 10.65 | 10.43 | 289,980 |
| CEA | 23.21▲ | +0.28 (+1.22%) | 23.4799 | 23.21 | 9,535 |
| CEE | 24.4827▲ | +0.1627 (+0.67%) | 24.49 | 24.30 | 21,352 |
| CERN | 75.31▲ | +0.79 (+1.06%) | 75.50 | 74.31 | 4,584,820 |
| CFAC | 9.98▼ | -0.02 (-0.20%) | 10.045 | 9.935 | 352,949 |
| CGBD | 13.72▲ | +0.13 (+0.96%) | 13.805 | 13.63 | 266,095 |
| CHMG | 42.97▼ | -0.38 (-0.88%) | 43.71 | 42.09 | 26,228 |
| CHMI-B | 25.1306▲ | +0.0906 (+0.36%) | 25.24 | 25.04 | 4,375 |
| CHRA | 6.11▲ | +0.36 (+6.26%) | 6.49 | 5.655 | 596,653 |
| CHWY | 84.15▼ | -2.45 (-2.83%) | 86.95 | 82.55 | 5,397,595 |
| CIK | 3.41▼ | -0.02 (-0.58%) | 3.45 | 3.41 | 513,053 |
| CIR | 34.42▲ | +1.04 (+3.12%) | 34.595 | 33.00 | 86,555 |
| CL | 80.70▲ | +0.24 (+0.30%) | 80.955 | 80.30 | 8,135,113 |
| CLFD | 29.92▼ | -0.63 (-2.06%) | 30.50 | 29.44 | 94,808 |
| CLIX | 84.8981▼ | -0.7474 (-0.87%) | 85.20 | 84.142 | 13,855 |
| CLLS | 19.40▲ | +0.10 (+0.52%) | 19.65 | 18.9456 | 249,505 |
| CLVR | 10.56▼ | -0.86 (-7.53%) | 11.52 | 10.49 | 466,523 |
| CMI | 264.35▲ | +2.39 (+0.91%) | 266.03 | 261.60 | 1,906,558 |
| CNEY | 4.53▲ | +0.01 (+0.22%) | 4.65 | 4.40 | 21,901 |
| CNP | 24.06▲ | +0.01 (+0.04%) | 24.30 | 23.86 | 7,555,450 |
| CNR | 13.89▼ | -0.01 (-0.07%) | 14.205 | 13.63 | 1,155,630 |
| CNYA | 40.81▲ | +0.08 (+0.20%) | 40.92 | 40.71 | 66,312 |
| CONX | 10.00▼ | -0.05 (-0.50%) | 10.07 | 9.97 | 604,821 |
| CPSI | 30.87▼ | -0.12 (-0.39%) | 31.24 | 30.22 | 129,024 |
| CRHM | 3.99▲ | +0.02 (+0.50%) | 4.00 | 3.97 | 509,501 |
| CRWS | 7.66▼ | -0.04 (-0.52%) | 7.74 | 7.55 | 18,619 |
| CSGS | 46.99▲ | +0.08 (+0.17%) | 47.42 | 46.415 | 180,423 |
| CSR | 68.16▲ | +0.19 (+0.28%) | 69.00 | 67.65 | 82,247 |
| CSSE | 34.53▼ | -2.20 (-5.99%) | 36.73 | 33.1238 | 109,358 |
| CTS | 30.68▼ | -0.14 (-0.45%) | 31.04 | 30.355 | 85,372 |
| CUEN | 2.97▼ | -0.31 (-9.45%) | 3.255 | 2.90 | 134,760 |
| CVCO | 224.02▲ | +6.52 (+3.00%) | 225.72 | 219.8375 | 64,279 |
| CVGW | 80.01▲ | +1.63 (+2.08%) | 80.68 | 79.01 | 71,713 |