Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Mar 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACSI | 27.826▼ | -0.741 (-2.59%) | 28.241 | 27.39 | 2,300 |
| ACTT | 9.87▲ | +0.02 (+0.20%) | 9.94 | 9.83 | 253,300 |
| AEGN | 14.90▼ | -0.89 (-5.64%) | 15.27 | 14.36 | 347,500 |
| AHPI | 17.28▲ | +0.66 (+3.97%) | 21.99 | 17.01 | 1,765,400 |
| ALPN | 2.48▲ | +0.08 (+3.33%) | 2.60 | 2.41 | 12,700 |
| ALTM | 0.57▼ | -0.21 (-26.92%) | 0.76 | 0.56 | 534,300 |
| AMPE | 0.43▲ | +0.06 (+16.22%) | 0.45 | 0.36 | 3,068,600 |
| AMTBB | 10.00 | +0.00 (+0.00%) | 10.41 | 9.10 | 13,600 |
| AMU | 5.32▼ | -0.35 (-6.17%) | 5.57 | 5.32 | 113,800 |
| ARCE | 44.76▼ | -1.18 (-2.57%) | 46.68 | 44.22 | 155,900 |
| ARCT | 15.82▲ | +0.57 (+3.74%) | 16.50 | 15.00 | 270,500 |
| ARQT | 27.35▼ | -3.65 (-11.77%) | 30.30 | 23.98 | 144,049 |
| ASC | 5.30▲ | +0.17 (+3.31%) | 5.37 | 4.63 | 497,200 |
| AXTI | 2.78▼ | -0.22 (-7.33%) | 2.97 | 2.69 | 693,100 |
| BATL | 5.52▼ | -0.09 (-1.60%) | 8.44 | 5.30 | 198,000 |
| BATT | 6.56▼ | -0.45 (-6.42%) | 6.75 | 6.46 | 11,000 |
| BBQ | 2.40▲ | +0.38 (+18.81%) | 2.79 | 2.00 | 260,700 |
| BCM | 23.03▲ | +0.03 (+0.13%) | 23.03 | 22.82 | 3,700 |
| BDCS | 12.04▼ | -0.15 (-1.23%) | 12.59 | 11.74 | 115,200 |
| BFIT | 15.51▼ | -0.40 (-2.51%) | 15.51 | 15.505 | 1,400 |
| BHB | 18.67▲ | +0.37 (+2.02%) | 19.72 | 17.62 | 63,500 |
| BIBL | 24.351▼ | -0.829 (-3.29%) | 25.03 | 23.91 | 78,600 |
| BKE | 15.26▼ | -2.23 (-12.75%) | 17.01 | 15.12 | 1,418,000 |
| BKF | 34.98▼ | -2.02 (-5.46%) | 35.55 | 34.86 | 70,200 |
| BOUT | 17.57▼ | -0.56 (-3.09%) | 17.83 | 17.57 | 6,500 |
| BRY | 2.20▼ | -0.22 (-9.09%) | 2.41 | 1.91 | 1,322,300 |
| BSMP | 24.935▲ | +0.085 (+0.34%) | 25.13 | 24.761 | 6,489 |
| BSRR | 17.20▼ | -0.20 (-1.15%) | 17.48 | 14.87 | 118,500 |
| CBLI | 1.79▲ | +0.10 (+5.92%) | 1.91 | 1.71 | 339,500 |
| CCBG | 18.87▼ | -1.08 (-5.41%) | 19.54 | 18.75 | 97,000 |
| CDZI | 11.33▲ | +0.48 (+4.42%) | 12.50 | 10.71 | 423,700 |
| CEMB | 45.19▼ | -0.21 (-0.46%) | 45.75 | 45.00 | 90,100 |
| CHEP | 16.44▼ | -0.25 (-1.50%) | 17.53 | 15.91 | 8,900 |
| CHFS | 0.47▲ | +0.10 (+27.03%) | 0.50 | 0.36 | 10,847,400 |
| CHGX | 18.312▼ | -0.577 (-3.05%) | 18.83 | 18.24 | 7,400 |
| CHH | 63.82▼ | -4.26 (-6.26%) | 65.84 | 61.70 | 1,387,300 |
| CID | 22.398▼ | -0.984 (-4.21%) | 22.92 | 22.046 | 12,200 |
| CIG.C | 1.88▼ | -0.08 (-4.08%) | 2.00 | 1.88 | 1,475 |
| CLVS | 7.13▲ | +1.73 (+32.04%) | 7.70 | 5.15 | 23,232,700 |
| CMCL | 9.63▲ | +0.35 (+3.77%) | 9.69 | 9.06 | 47,000 |
| COCP | 0.77▲ | +0.09 (+13.24%) | 0.78 | 0.65 | 3,212,900 |
| CONE | 57.84▲ | +1.75 (+3.12%) | 58.96 | 53.16 | 2,515,700 |
| COWZ | 21.86▼ | -0.94 (-4.12%) | 22.20 | 21.56 | 246,300 |
| CRD.B | 6.07▼ | -0.26 (-4.11%) | 6.33 | 6.00 | 11,500 |
| CRNX | 14.50▼ | -1.16 (-7.41%) | 15.55 | 13.55 | 187,000 |
| CRTX | 44.08▼ | -1.91 (-4.15%) | 46.71 | 43.53 | 122,600 |
| CRWS | 4.75▲ | +0.12 (+2.59%) | 5.20 | 4.71 | 24,200 |
| CTRM | 0.777▲ | +0.089 (+12.94%) | 0.95 | 0.63 | 6,220,600 |
| CWBR | 1.47▲ | +0.08 (+5.76%) | 1.54 | 1.309 | 50,900 |
| CXDC | 0.90▼ | -0.02 (-2.17%) | 0.90 | 0.77 | 189,700 |
| CYOU | 10.51▼ | -0.05 (-0.47%) | 10.66 | 10.22 | 153,200 |
| DAKT | 4.37▼ | -0.25 (-5.41%) | 4.60 | 4.34 | 574,300 |
| DBEZ | 24.19▼ | -1.267 (-4.98%) | 24.60 | 24.13 | 3,400 |
| DBV | 22.39▼ | -0.12 (-0.53%) | 22.39 | 21.74 | 800 |
| DCHF | 24.967▼ | -1.056 (-4.06%) | 25.943 | 24.967 | 900 |
| DGLY | 0.90▲ | +0.09 (+11.11%) | 0.93 | 0.80 | 178,400 |
| DMAC | 2.81▼ | -0.0199 (-0.70%) | 3.07 | 2.72 | 59,200 |
| DRSK | 27.86▲ | +0.03 (+0.11%) | 28.13 | 27.85 | 185,100 |
| DWLD | 19.255▼ | -1.035 (-5.10%) | 19.64 | 19.23 | 105,300 |
| DXJS | 34.15▼ | -0.5213 (-1.50%) | 34.71 | 34.15 | 18,900 |
| ECH | 20.50▼ | -0.66 (-3.12%) | 20.81 | 19.38 | 879,900 |
| EDZ | 53.06▲ | +7.40 (+16.21%) | 53.77 | 50.84 | 458,500 |
| EFF | 11.05▲ | +0.10 (+0.91%) | 11.12 | 10.74 | 32,100 |
| EFO | 23.02▼ | -1.38 (-5.66%) | 23.57 | 22.66 | 2,400 |
| EGF | 12.78▼ | -0.15 (-1.16%) | 12.99 | 12.39 | 14,800 |
| EIS | 43.67▼ | -0.69 (-1.56%) | 43.82 | 42.81 | 47,900 |
| EJAN | 23.034▼ | -0.977 (-4.07%) | 23.20 | 22.905 | 6,800 |
| EJUL | 22.32▼ | -0.742 (-3.22%) | 22.79 | 22.31 | 25,700 |
| EKSO | 3.749▲ | +1.209 (+47.60%) | 3.84 | 2.25 | 531,000 |
| ELTK | 3.61▼ | -0.02 (-0.55%) | 3.64 | 3.51 | 9,200 |
| EMHY | 37.65▼ | -0.98 (-2.54%) | 38.45 | 37.65 | 286,200 |
| EMSG | 21.00▼ | -0.7102 (-3.27%) | 21.14 | 21.00 | 2,600 |
| ENOR | 14.73▼ | -1.05 (-6.65%) | 15.15 | 14.57 | 36,200 |
| EPRF | 21.65▼ | -0.337 (-1.53%) | 21.75 | 21.522 | 6,400 |
| ESGG | 86.22▲ | +0.26 (+0.30%) | 86.25 | 84.835 | 13,074 |
| ESXB | 4.60▼ | -0.20 (-4.17%) | 4.89 | 4.52 | 411,400 |
| EURN | 11.79▲ | +1.43 (+13.80%) | 11.79 | 10.06 | 3,715,300 |
| EWCO | 19.84▼ | -0.77 (-3.74%) | 20.19 | 19.74 | 12,200 |
| EXG | 6.55▲ | +0.30 (+4.80%) | 6.66 | 6.04 | 5,194,200 |
| FBGX | 222.329▼ | -15.486 (-6.51%) | 230.03 | 218.00 | 26,600 |
| FCTR | 17.607▼ | -0.353 (-1.97%) | 18.03 | 17.33 | 29,400 |
| FDT | 39.30▼ | -1.23 (-3.03%) | 40.02 | 38.88 | 538,300 |
| FEDU | 1.18▲ | +0.01 (+0.85%) | 1.195 | 1.16 | 6,800 |
| FEM | 17.38▼ | -1.04 (-5.65%) | 17.66 | 17.34 | 947,700 |
| FIVA | 16.219▼ | -0.406 (-2.44%) | 16.38 | 15.881 | 10,300 |
| FLAU | 16.676▼ | -1.194 (-6.68%) | 17.22 | 16.45 | 16,400 |
| FLGR | 16.378▼ | -0.6816 (-4.00%) | 16.461 | 16.27 | 2,100 |
| FLQD | 22.78▼ | -0.84 (-3.56%) | 23.42 | 22.712 | 3,400 |
| FLSW | 23.913▼ | -0.467 (-1.92%) | 24.045 | 23.55 | 8,500 |
| FMHI | 49.641▼ | -0.454 (-0.91%) | 50.13 | 49.158 | 66,800 |
| FOCS | 22.22▼ | -1.10 (-4.72%) | 22.65 | 20.76 | 828,100 |
| FRI | 19.12▲ | +0.29 (+1.54%) | 19.50 | 18.05 | 88,900 |
| FWP | 5.65▼ | -0.33 (-5.52%) | 5.88 | 5.57 | 4,100 |
| FXA | 61.7152▲ | +1.0952 (+1.81%) | 61.95 | 59.89 | 47,269 |
| FXH | 71.07▼ | -2.03 (-2.78%) | 72.84 | 70.72 | 674,300 |
| GCV | 4.50▲ | +0.12 (+2.74%) | 4.73 | 4.13 | 135,600 |
| GDL | 7.81▼ | -0.32 (-3.94%) | 8.20 | 7.74 | 50,000 |
| GLDM | 16.17▼ | -0.11 (-0.68%) | 16.27 | 16.12 | 3,168,941 |
| GRNB | 26.302▲ | +0.098 (+0.37%) | 26.327 | 26.24 | 1,700 |
| GRP= | 38.83▲ | +5.80 (+17.56%) | 38.83 | 38.83 | 22,763 |