Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Sep 13, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.74 | +0.00 (+0.00%) | 2.74 | 2.68 | 2,200 |
| ACMR | 14.70▲ | +0.43 (+3.01%) | 15.20 | 14.27 | 110,200 |
| ACU | 20.70▼ | -0.14 (-0.67%) | 20.98 | 20.24 | 2,100 |
| ADMS | 6.33▲ | +0.09 (+1.44%) | 6.48 | 6.00 | 1,285,100 |
| AGZ | 115.49▼ | -0.47 (-0.41%) | 115.77 | 115.45 | 70,300 |
| AHC | 3.60▲ | +0.03 (+0.84%) | 3.62 | 3.55 | 22,700 |
| AIHS | 0.384▼ | -0.006 (-1.54%) | 0.399 | 0.36 | 139,200 |
| AINC | 25.37▼ | -0.37 (-1.44%) | 25.90 | 25.312 | 900 |
| AIRI | 1.47▲ | +0.05 (+3.52%) | 1.47 | 1.31 | 71,600 |
| AJX | 15.40▲ | +0.04 (+0.26%) | 15.44 | 15.34 | 285,100 |
| ALLE | 102.24▲ | +1.91 (+1.90%) | 102.47 | 100.66 | 1,069,100 |
| AMTX | 1.045▲ | +0.155 (+17.42%) | 1.069 | 0.85 | 81,600 |
| APLT | 9.28▼ | -0.14 (-1.49%) | 9.70 | 9.02 | 11,700 |
| APRN | 8.66▲ | +0.40 (+4.84%) | 9.94 | 8.122 | 868,200 |
| AQ | 13.14▼ | -0.03 (-0.23%) | 13.20 | 13.13 | 256,400 |
| ASEA | 16.12▼ | -0.04 (-0.25%) | 16.34 | 15.97 | 3,200 |
| ASX | 4.69▲ | +0.04 (+0.86%) | 4.75 | 4.61 | 845,200 |
| ATRI | 796.99▲ | +11.52 (+1.47%) | 800.60 | 784.00 | 28,300 |
| ATUS | 29.40▲ | +0.33 (+1.14%) | 29.57 | 29.10 | 10,477,700 |
| AUTL | 13.50▲ | +1.10 (+8.87%) | 15.30 | 12.85 | 292,800 |
| AVGO | 290.32▼ | -10.26 (-3.41%) | 297.99 | 283.89 | 6,213,200 |
| AVXL | 2.92▼ | -0.07 (-2.34%) | 3.15 | 2.91 | 357,500 |
| AXTA | 31.39▲ | +0.86 (+2.82%) | 31.46 | 30.70 | 3,383,600 |
| AZRX | 1.23▲ | +0.10 (+8.85%) | 1.33 | 1.12 | 719,600 |
| BAF | 14.04▼ | -0.23 (-1.61%) | 14.27 | 14.03 | 46,400 |
| BDCL | 14.61▲ | +0.08 (+0.55%) | 14.65 | 14.53 | 207,000 |
| BFK | 13.57▼ | -0.34 (-2.44%) | 13.84 | 13.46 | 387,800 |
| BFZ | 13.39▼ | -0.30 (-2.19%) | 13.70 | 13.37 | 252,500 |
| BG | 56.83▼ | -0.67 (-1.17%) | 57.70 | 56.60 | 2,084,000 |
| BHK | 14.07▼ | -0.26 (-1.81%) | 14.22 | 14.02 | 223,700 |
| BIOX | 6.79▼ | -0.01 (-0.15%) | 7.00 | 6.75 | 16,400 |
| BKN | 15.00▼ | -0.60 (-3.85%) | 15.68 | 14.94 | 127,000 |
| BKTI | 3.68▲ | +0.04 (+1.10%) | 3.70 | 3.65 | 5,200 |
| BKU | 34.28▲ | +1.07 (+3.22%) | 34.40 | 33.74 | 1,415,700 |
| BLDP | 5.50▲ | +0.38 (+7.42%) | 5.50 | 5.18 | 3,391,500 |
| BLE | 14.40▼ | -0.38 (-2.57%) | 14.70 | 14.22 | 172,400 |
| BLPH | 0.59▲ | +0.01 (+1.72%) | 0.63 | 0.58 | 434,500 |
| BSBR | 11.01▲ | +0.10 (+0.92%) | 11.17 | 10.86 | 826,600 |
| BSCJ | 21.10▲ | +0.01 (+0.05%) | 21.12 | 21.09 | 463,700 |
| BSD | 14.43▼ | -0.42 (-2.83%) | 14.85 | 14.41 | 30,200 |
| BSM | 14.72▲ | +0.10 (+0.68%) | 14.80 | 14.44 | 380,600 |
| BWB | 11.83▲ | +0.10 (+0.85%) | 11.97 | 11.75 | 319,300 |
| BWG | 11.91▼ | -0.08 (-0.67%) | 12.00 | 11.86 | 108,100 |
| BYFC | 1.66▼ | -0.08 (-4.60%) | 1.74 | 1.58 | 8,000 |
| BZM | 14.25▼ | -0.09 (-0.63%) | 14.38 | 14.05 | 9,100 |
| CAPR | 2.71▲ | +0.09 (+3.44%) | 2.83 | 2.56 | 54,900 |
| CCLP | 2.90▼ | -0.08 (-2.68%) | 3.05 | 2.90 | 76,200 |
| CDXS | 14.36▲ | +0.16 (+1.13%) | 14.39 | 14.00 | 893,500 |
| CGA | 4.91▼ | -0.31 (-5.94%) | 5.29 | 4.83 | 10,300 |
| CIDM | 0.95▼ | -0.05 (-5.00%) | 1.00 | 0.95 | 9,400 |
| CINR | 16.10▼ | -0.22 (-1.35%) | 16.34 | 16.06 | 11,600 |
| CLBS | 2.46 | +0.00 (+0.00%) | 2.59 | 2.42 | 15,800 |
| CLGN | 4.00▲ | +0.021 (+0.53%) | 4.00 | 4.00 | 800 |
| CM | 81.98▲ | +0.63 (+0.77%) | 82.38 | 81.59 | 800,200 |
| CMBS | 53.02▼ | -0.28 (-0.53%) | 53.13 | 52.88 | 34,100 |
| COE | 6.65▼ | -0.55 (-7.64%) | 7.27 | 6.65 | 22,100 |
| CPA | 98.59▼ | -2.98 (-2.93%) | 103.47 | 97.76 | 465,500 |
| CPER | 16.92▲ | +0.39 (+2.36%) | 16.92 | 16.83 | 8,200 |
| CPSS | 3.61 | +0.00 (+0.00%) | 3.63 | 3.57 | 13,200 |
| CRHM | 2.98▲ | +0.05 (+1.71%) | 3.10 | 2.93 | 100,600 |
| CRIS | 2.07▲ | +0.07 (+3.50%) | 2.09 | 1.97 | 104,500 |
| CTEK | 3.08▲ | +0.14 (+4.76%) | 3.10 | 2.89 | 164,300 |
| CUBA | 6.70▲ | +0.21 (+3.24%) | 6.70 | 6.45 | 20,100 |
| DAVE | 4.43▼ | -0.22 (-4.73%) | 4.89 | 4.43 | 147,700 |
| DBLV | 70.55▲ | +0.06 (+0.09%) | 70.73 | 69.99 | 3,500 |
| DBX | 20.06▲ | +0.04 (+0.20%) | 20.39 | 19.915 | 6,587,700 |
| DCO | 46.45▲ | +2.43 (+5.52%) | 46.66 | 44.07 | 183,900 |
| DEI | 42.01▼ | -0.79 (-1.85%) | 43.06 | 41.72 | 1,117,100 |
| DEM | 43.77▲ | +0.29 (+0.67%) | 43.85 | 43.64 | 359,400 |
| DGZ | 12.54▲ | +0.09 (+0.72%) | 12.61 | 12.50 | 8,800 |
| DLS | 64.95▲ | +0.75 (+1.17%) | 65.01 | 64.75 | 149,800 |
| DOYU | 9.50▲ | +0.11 (+1.17%) | 9.59 | 9.41 | 1,264,000 |
| DRH | 10.00▲ | +0.12 (+1.21%) | 10.10 | 9.86 | 5,277,200 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.20 | 879,300 |
| DVY | 103.05▼ | -0.17 (-0.16%) | 103.78 | 102.98 | 1,649,700 |
| DXYN | 1.40▲ | +0.01 (+0.72%) | 1.47 | 1.32 | 65,800 |
| EAST | 5.22▲ | +0.06 (+1.16%) | 5.22 | 4.97 | 31,900 |
| EBR.B | 11.35▲ | +0.21 (+1.89%) | 11.53 | 11.35 | 13,651 |
| EFV | 47.98▲ | +0.45 (+0.95%) | 48.10 | 47.88 | 1,016,300 |
| EGIF | 15.83▼ | -0.47 (-2.88%) | 16.22 | 15.83 | 23,500 |
| EPHE | 34.67▲ | +0.08 (+0.23%) | 34.80 | 34.55 | 236,400 |
| EPU | 35.07▲ | +0.38 (+1.10%) | 35.10 | 34.56 | 59,300 |
| EQH | 22.07▲ | +0.53 (+2.46%) | 22.105 | 21.62 | 4,481,700 |
| EQM | 31.05▲ | +1.25 (+4.19%) | 31.26 | 29.99 | 1,134,800 |
| ERII | 10.07▼ | -0.69 (-6.41%) | 10.70 | 9.84 | 408,500 |
| ESBK | 14.52▲ | +0.01 (+0.07%) | 14.75 | 14.43 | 11,300 |
| ESGR | 191.99▲ | +1.70 (+0.89%) | 193.20 | 190.38 | 82,700 |
| ESTR | 0.595▼ | -0.045 (-7.03%) | 0.664 | 0.591 | 70,700 |
| EVA | 31.18▲ | +0.19 (+0.61%) | 31.233 | 30.90 | 44,500 |
| EVLO | 7.93▲ | +0.04 (+0.51%) | 8.42 | 7.31 | 143,800 |
| EVN | 12.42▼ | -0.30 (-2.36%) | 12.66 | 12.38 | 264,400 |
| FAF | 57.31▼ | -1.35 (-2.30%) | 58.71 | 57.04 | 1,180,800 |
| FAUS | 31.93▼ | -0.04 (-0.13%) | 32.05 | 31.92 | 500 |
| FBK | 38.63▲ | +0.01 (+0.03%) | 39.24 | 38.17 | 94,700 |
| FGEN | 41.49▼ | -1.06 (-2.49%) | 43.22 | 41.00 | 913,400 |
| FLN | 20.60▼ | -0.33 (-1.58%) | 21.00 | 20.60 | 9,100 |
| FMO | 9.11▲ | +0.20 (+2.24%) | 9.11 | 8.92 | 137,000 |
| FMY | 13.73▼ | -0.02 (-0.15%) | 13.73 | 13.73 | 1,900 |
| FORD | 1.17▼ | -0.01 (-0.85%) | 1.20 | 1.15 | 44,600 |
| FPH | 7.62▲ | +0.04 (+0.53%) | 7.765 | 7.535 | 81,100 |