Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Dec 08, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 54.05 +0.35 (+0.65%) 54.206 53.02 1,360
AAXJ 64.39 -0.25 (-0.39%) 64.55 64.13 796,900
ABVX 10.49 +0.19 (+1.84%) 10.74 10.29 186,531
ACB 0.5176 +0.0269 (+5.48%) 0.522 0.484 8,490,181
ACHV 5.51 -0.05 (-0.90%) 5.60 5.45 30,249
ACLS 122.69 +0.04 (+0.03%) 124.41 121.35 1,310,095
ACLX 56.22 -1.67 (-2.88%) 59.085 56.19 1,293,300
ACTV 31.3575 +0.1144 (+0.37%) 31.40 31.24 27,291
ADC 58.89 -1.73 (-2.85%) 60.57 58.81 1,179,347
ADTN 6.11 -0.02 (-0.33%) 6.24 6.03 1,394,000
AEIS 96.32 -2.28 (-2.31%) 100.24 96.21 451,700
AEMD 2.02 -0.07 (-3.35%) 2.22 2.00 28,100
AEON 6.04 -0.04 (-0.66%) 6.11 5.80 13,243
AETH 35.38 +0.2813 (+0.80%) 35.38 35.06 3,300
AEYE 4.30 -0.17 (-3.80%) 4.4843 4.21 18,033
AGQ 25.68 -1.81 (-6.58%) 26.86 25.51 2,391,510
AHG 0.78 -0.051 (-6.14%) 0.825 0.76 15,962
AIRE 2.90 -0.37 (-11.31%) 3.35 2.8601 649,266
ALTG 10.96 +0.46 (+4.38%) 11.37 10.53 246,679
ALVO 9.17 -0.34 (-3.58%) 9.585 9.10 131,550
AMPG 1.68 -0.01 (-0.59%) 1.76 1.68 18,100
AMRX 5.06 +0.37 (+7.89%) 5.245 4.71 2,315,400
AMTI 0.194 -0.009 (-4.43%) 0.20 0.176 91,500
ANEB 2.33 +0.18 (+8.37%) 2.42 2.1597 5,819
APLD 6.58 +0.95 (+16.87%) 6.61 5.6954 5,453,586
APYX 2.12 +0.04 (+1.92%) 2.19 2.05 150,801
ARBB 0.95 -0.011 (-1.14%) 0.961 0.95 4,048
ARBK 1.86 +0.31 (+20.00%) 1.92 1.51 837,100
ARKR 15.42 -0.23 (-1.47%) 15.75 15.42 5,354
ASET 29.6451 -0.0549 (-0.18%) 29.6451 29.58 4,971
ASPS 4.35 -0.03 (-0.68%) 4.44 4.01 143,487
ASTS 5.48 +0.37 (+7.24%) 5.55 5.0813 1,994,780
ATEX 36.29 +0.29 (+0.81%) 36.31 35.79 231,281
ATPC 0.75 +0.00 (+0.00%) 0.82 0.75 148,712
AUBN 20.50 -0.30 (-1.44%) 21.244 20.25 3,538
AUGX 5.90 +0.24 (+4.24%) 6.0035 5.565 407,178
AVAL 2.14 -0.06 (-2.73%) 2.20 2.12 101,300
AVGV 53.73 +0.226 (+0.42%) 53.87 53.64 12,200
AVIG 40.855 -0.21 (-0.51%) 40.907 40.80 125,189
AVMU 46.285 -0.165 (-0.36%) 46.37 46.25 16,066
AVMV 52.93 +0.303 (+0.58%) 52.99 52.93 1,200
AVNS 21.15 +0.13 (+0.62%) 21.16 20.67 767,662
AVRE 41.18 -0.07 (-0.17%) 41.18 40.89 64,000
AVTR 20.98 +0.09 (+0.43%) 22.58 20.62 15,124,078
AXTI 2.33 +0.28 (+13.66%) 2.34 2.06 307,449
AYX 43.42 +1.57 (+3.75%) 43.5799 41.33 2,178,565
BATL 5.12 +0.22 (+4.49%) 5.5622 4.92 50,211
BB 4.12 +0.20 (+5.10%) 4.17 3.89 6,809,100
BBP 52.8822 -0.9338 (-1.74%) 53.80 52.8822 3,767
BEAM 26.40 -2.35 (-8.17%) 28.78 26.29 1,779,709
BETH 61.904 +1.3113 (+2.16%) 61.904 61.278 2,400
BGNE 175.00 -4.36 (-2.43%) 178.38 174.01 238,528
BGY 5.13 +0.03 (+0.59%) 5.13 5.08 392,300
BH.A 754.2296 +15.2296 (+2.06%) 754.2296 754.2296 90
BIZD 16.11 +0.14 (+0.88%) 16.12 15.94 540,291
BJK 40.37 +0.63 (+1.59%) 40.625 39.76 5,500
BKF 33.3794 -0.2506 (-0.75%) 33.49 33.315 7,950
BKTI 12.9401 +0.5501 (+4.44%) 12.9428 12.39 7,245
BLCV 27.366 +0.025 (+0.09%) 27.38 27.26 1,700
BLRX 1.78 +0.07 (+4.09%) 1.89 1.70 667,200
BOLT 0.9001 -0.0299 (-3.22%) 0.93 0.875 100,154
BREA 0.5663 +0.0158 (+2.87%) 0.597 0.5505 2,349
BRNY 30.6766 +0.1202 (+0.39%) 30.74 30.51 15,580
BRSH 0.154 -0.0095 (-5.81%) 0.162 0.14 1,691,412
BSCV 15.92 -0.085 (-0.53%) 15.94 15.8784 773,289
BSJR 22.06 -0.025 (-0.11%) 22.06 22.008 72,200
BSMP 24.42 -0.01 (-0.04%) 24.46 24.41 43,100
BSMV 21.24 -0.045 (-0.21%) 21.31 21.20 15,430
BSMW 25.53 -0.01 (-0.04%) 25.55 25.455 16,671
BUCK 24.94 +0.00 (+0.00%) 24.95 24.91 9,906
BUG 27.95 +0.34 (+1.23%) 27.99 27.45 213,900
BUL 34.90 +0.126 (+0.36%) 35.05 34.79 4,062
BVN 9.44 +0.13 (+1.40%) 9.51 9.18 1,736,700
BWAY 5.69 +0.24 (+4.40%) 6.1997 5.36 339,600
BWMN 33.22 +0.57 (+1.75%) 33.60 32.86 67,789
CACO 0.5802 -0.0197 (-3.28%) 0.5993 0.5641 3,055
CAF 12.50 +0.72 (+6.11%) 12.68 12.48 175,400
CALT 18.192 +0.132 (+0.73%) 18.35 17.90 4,900
CAMX 25.2411 +0.1035 (+0.41%) 25.2411 25.17 1,114
CCEL 6.35 +0.29 (+4.79%) 6.44 5.9597 17,543
CCM 1.05 -0.06 (-5.41%) 1.11 1.05 2,800
CCO 1.65 +0.12 (+7.84%) 1.70 1.50 5,246,794
CCTS 10.92 -0.09 (-0.82%) 11.20 10.92 3,250
CETX 5.81 -0.04 (-0.68%) 5.84 5.67 4,322
CGBL 26.32 +0.0979 (+0.37%) 26.33 26.12 227,600
CGMU 26.74 -0.04 (-0.15%) 26.74 26.6599 362,178
CGXU 22.83 +0.11 (+0.48%) 22.84 22.68 846,153
CHEF 28.01 +0.35 (+1.27%) 28.26 27.46 506,600
CID 31.23 +0.08 (+0.26%) 31.23 31.15 3,147
CII 18.10 -0.12 (-0.66%) 18.19 18.03 127,100
CIM 5.09 -0.09 (-1.74%) 5.19 5.00 6,190,500
CJJD 0.21 -0.02 (-8.70%) 0.23 0.20 206,900
CLRB 2.65 +0.14 (+5.58%) 2.65 2.45 309,200
CMPS 6.47 +0.49 (+8.19%) 6.815 5.75 1,166,445
CNRG 65.85 -0.33 (-0.50%) 66.81 65.20 35,300
CNTA 6.65 -0.25 (-3.62%) 7.09 6.46 90,225
CNVS 1.26 +0.09 (+7.69%) 1.27 1.17 64,300
COO 335.00 -9.95 (-2.88%) 346.01 330.77 577,800
CRGE 0.129 -0.018 (-12.24%) 0.15 0.12 2,506,700
CRKN 0.144 -0.019 (-11.66%) 0.165 0.138 4,731,100