Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 30.94 -0.11 (-0.35%) 31.01 30.84 16,000
ABIO 3.12 -0.14 (-4.29%) 3.33 3.12 67,660
ABVC 0.792 -0.0556 (-6.56%) 0.847 0.784 162,929
ACV 20.78 -0.12 (-0.57%) 21.00 20.77 29,696
AEON 2.54 +0.19 (+8.09%) 2.84 2.35 775,950
AETH 44.98 -0.745 (-1.63%) 45.74 44.35 32,024
AGZD 22.23 -0.05 (-0.22%) 22.42 22.23 38,564
AHCO 11.395 +0.295 (+2.66%) 11.53 11.03 992,923
AIHS 0.9328 +0.0127 (+1.38%) 0.9967 0.852 6,938
AIP 9.08 +0.39 (+4.49%) 9.31 8.60 259,343
AIRI 3.51 +0.01 (+0.29%) 3.60 3.4001 7,252
AJX 3.85 +0.07 (+1.85%) 3.86 3.73 119,796
ALLK 0.85 +0.0961 (+12.75%) 0.87 0.76 913,959
ALMS 12.60 -0.40 (-3.08%) 13.50 12.58 224,147
ALOT 15.30 +0.67 (+4.58%) 15.32 14.6401 26,027
ALRN 2.75 -0.02 (-0.72%) 2.89 2.60 38,326
ALZN 3.755 +0.235 (+6.68%) 4.10 3.45 27,600
AMID 34.14 -0.222 (-0.65%) 34.37 34.11 22,200
AMPD 22.1216 +0.1116 (+0.51%) 22.1216 22.0507 273
AMPX 1.28 -0.04 (-3.03%) 1.34 1.24 374,794
AMPY 7.96 +0.35 (+4.60%) 8.15 7.58 1,786,434
AMSWA 9.84 +0.08 (+0.82%) 10.03 9.6983 331,372
ANGH 0.97 +0.00 (+0.00%) 1.0791 0.95 25,803
ANIP 64.73 +2.66 (+4.29%) 65.105 62.00 292,466
AOA 75.55 -0.21 (-0.28%) 75.8295 75.55 165,750
AOD 8.69 +0.02 (+0.23%) 8.74 8.64 595,186
AOS 80.47 -8.34 (-9.39%) 85.07 79.83 2,721,296
AQWA 17.965 -0.035 (-0.19%) 18.03 17.94 2,285
ARBB 0.4992 +0.0044 (+0.89%) 0.5179 0.49 24,631
ARE 121.41 -4.43 (-3.52%) 125.30 119.32 1,864,646
AREN 0.915 +0.00 (+0.00%) 0.915 0.7929 9,054
ARMP 3.00 +0.03 (+1.01%) 3.10 2.92 22,902
ARTNA 39.25 -0.50 (-1.26%) 39.975 39.17 73,950
ASTS 13.84 +1.04 (+8.12%) 14.29 12.75 8,688,629
ASXC 0.3389 -0.0006 (-0.18%) 0.3395 0.3363 2,164,395
ATER 3.06 -0.07 (-2.24%) 3.24 2.93 88,022
ATI 63.00 +3.72 (+6.28%) 63.12 58.82 1,541,532
ATRO 23.39 +1.13 (+5.08%) 23.74 22.10 284,599
ATXG 0.7107 -0.0075 (-1.04%) 0.775 0.70 157,358
AUBN 19.43 -0.06 (-0.31%) 19.48 18.71 1,635
AUST 1.04 -0.0615 (-5.58%) 1.13 1.03 57,051
AVAH 4.54 +0.54 (+13.50%) 4.70 4.00 1,003,846
AVDS 53.626 -0.182 (-0.34%) 53.68 53.626 3,600
AVLV 63.89 -0.47 (-0.73%) 64.1757 63.88 646,256
AVTR 21.17 +0.08 (+0.38%) 22.21 21.12 12,643,112
AVXL 6.58 +0.67 (+11.34%) 6.82 5.85 2,178,443
AWF 10.51 +0.04 (+0.38%) 10.52 10.40 256,997
BACK 1.53 +0.096 (+6.69%) 1.65 1.43 120,280
BANC 13.83 -0.85 (-5.79%) 13.92 13.11 5,115,283
BATL 3.60 -0.15 (-4.00%) 3.93 3.59 2,965
BATT 8.96 -0.08 (-0.88%) 9.00 8.9101 33,647
BAYA 10.275 -0.015 (-0.15%) 10.29 10.27 7,408
BBBL 48.9039 -0.0756 (-0.15%) 49.10 48.9039 636
BBD 2.25 -0.02 (-0.88%) 2.28 2.25 38,241,266
BCDF 25.6646 -0.0904 (-0.35%) 25.75 25.6646 567
BCYC 23.76 -0.12 (-0.50%) 24.67 23.40 200,222
BELFA 85.93 +2.23 (+2.66%) 86.27 82.71 30,603
BFIN 11.60 +0.60 (+5.45%) 11.62 10.89 42,886
BFZ 12.04 +0.055 (+0.46%) 12.05 12.0201 82,763
BGNE 157.53 -3.40 (-2.11%) 158.03 153.77 263,471
BH 197.74 +2.03 (+1.04%) 198.50 192.2415 2,512
BHC 7.57 +0.00 (+0.00%) 7.715 7.4476 3,089,789
BHR 3.77 +0.13 (+3.57%) 3.845 3.58 455,276
BKCH 57.63 -2.64 (-4.38%) 60.03 57.4268 77,324
BKEM 59.645 -0.481 (-0.80%) 63.63 59.645 3,100
BLEU 10.75 -0.12 (-1.10%) 10.88 10.74 9,082
BOSC 2.9567 +0.0267 (+0.91%) 3.00 2.89 1,743
BPOP 102.96 +1.76 (+1.74%) 103.33 100.03 607,090
BRKR 62.13 -0.93 (-1.47%) 64.85 62.01 2,064,040
BRNS 1.45 +0.005 (+0.35%) 1.4989 1.3901 41,458
BRO 98.05 +4.89 (+5.25%) 99.08 95.44 2,871,467
BSBR 5.11 -0.08 (-1.54%) 5.17 5.09 510,356
BSJR 22.319 +0.034 (+0.15%) 22.41 22.26 120,700
BSJS 21.72 +0.00 (+0.00%) 21.78 21.65 57,800
BSMW 25.36 +0.07 (+0.28%) 25.36 25.35 2,700
BTEC 39.9534 +0.5034 (+1.28%) 39.99 39.43 3,457
BTHM 31.4311 -0.0009 (+0.00%) 31.50 31.4311 239
BTO 32.51 +0.31 (+0.96%) 32.84 32.1001 109,386
BUI 22.96 +0.14 (+0.61%) 23.14 22.8201 73,996
BYNO 11.34 -0.14 (-1.22%) 11.35 11.34 5,626
CAFG 25.007 +0.092 (+0.37%) 25.06 25.007 9,583
CALY 50.34 +0.08 (+0.16%) 50.34 50.21 5,700
CATF 50.18 +0.05 (+0.10%) 50.19 50.18 3,404
CBAN 13.80 +0.10 (+0.73%) 13.87 13.52 172,049
CBL 26.01 +0.01 (+0.04%) 26.28 25.95 133,541
CBSE 31.715 +0.105 (+0.33%) 31.79 31.715 11,883
CCI 104.29 +0.35 (+0.34%) 105.35 103.28 3,479,949
CCK 84.37 +6.91 (+8.92%) 86.11 83.73 3,986,327
CCU 11.33 -0.49 (-4.15%) 11.76 11.33 134,313
CDC 60.51 -0.35 (-0.58%) 60.815 60.46 52,946
CDT 0.251 +0.0138 (+5.82%) 0.2609 0.2253 6,124,709
CDZI 3.82 +0.14 (+3.80%) 3.84 3.66 221,713
CFBK 20.5002 +0.1302 (+0.64%) 20.5003 20.5002 669
CGCP 22.52 +0.00 (+0.00%) 22.55 22.51 1,409,074
CGO 11.675 +0.135 (+1.17%) 11.90 11.4201 82,236
CGSD 25.61 +0.02 (+0.08%) 25.62 25.58 327,800
CGTX 1.79 -0.09 (-4.79%) 1.90 1.709 408,393
CHCO 120.54 -1.48 (-1.21%) 123.81 119.07 111,969
CIK 3.03 -0.02 (-0.66%) 3.06 3.02 345,413
CIZ 31.475 -0.165 (-0.52%) 31.51 31.44 17,466