Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 48.57▼ | -0.02 (-0.04%) | 48.57 | 47.36 | 4,300 |
| ACCD | 9.53▲ | +2.13 (+28.78%) | 9.56 | 7.42 | 5,056,633 |
| ACLS | 47.95▼ | -6.89 (-12.56%) | 54.065 | 47.68 | 945,875 |
| ACRO | 9.69▲ | +0.02 (+0.21%) | 9.69 | 9.67 | 10,600 |
| ACTD | 9.955▲ | +0.005 (+0.05%) | 9.96 | 9.94 | 173,500 |
| AEHR | 6.94▼ | -0.56 (-7.47%) | 7.44 | 6.79 | 434,900 |
| AENZ | 1.27▲ | +0.07 (+5.83%) | 1.27 | 1.27 | 367 |
| AGRX | 0.6404▼ | -0.5246 (-45.03%) | 0.705 | 0.61 | 50,194,344 |
| AIV | 6.81▲ | +0.41 (+6.41%) | 6.81 | 6.37 | 4,552,209 |
| AKBA | 0.389▲ | +0.0359 (+10.17%) | 0.4944 | 0.376 | 75,104,114 |
| AKUS | 3.11▼ | -1.58 (-33.69%) | 4.81 | 2.91 | 976,000 |
| AKYA | 13.20▲ | +0.35 (+2.72%) | 13.38 | 12.51 | 119,800 |
| ALGS | 1.25▲ | +0.04 (+3.31%) | 1.28 | 1.195 | 203,462 |
| ALNA | 0.212▲ | +0.021 (+10.99%) | 0.333 | 0.21 | 188,264,020 |
| ALPA | 9.70▲ | +0.02 (+0.21%) | 9.785 | 9.70 | 15,639 |
| AMST | 0.427▼ | -0.033 (-7.17%) | 0.483 | 0.42 | 92,416 |
| ANVS | 12.07▲ | +0.73 (+6.44%) | 12.1999 | 11.364 | 50,406 |
| AOA | 60.25▲ | +0.36 (+0.60%) | 60.31 | 59.46 | 206,700 |
| APAC | 9.98▼ | -0.01 (-0.10%) | 9.98 | 9.96 | 1,200 |
| AREC | 1.51▲ | +0.06 (+4.14%) | 1.52 | 1.42 | 562,000 |
| ARIZ | 9.89 | +0.00 (+0.00%) | 9.89 | 9.86 | 70 |
| ASRT | 3.15▲ | +0.20 (+6.78%) | 3.2201 | 2.935 | 1,877,229 |
| ATCO | 10.75▲ | +0.04 (+0.37%) | 10.76 | 10.42 | 536,748 |
| ATOS | 1.01▼ | -0.08 (-7.34%) | 1.10 | 0.98 | 2,066,300 |
| AUST | 1.82▲ | +0.01 (+0.55%) | 2.1163 | 1.75 | 543,975 |
| AVES | 42.04▼ | -0.2342 (-0.55%) | 42.0715 | 41.6578 | 77,179 |
| AWI | 75.86▲ | +0.90 (+1.20%) | 76.29 | 74.37 | 427,185 |
| AZUL | 6.98▼ | -0.12 (-1.69%) | 7.15 | 6.79 | 4,848,011 |
| BAD | 12.0166▲ | +0.2066 (+1.75%) | 12.04 | 12.0166 | 432 |
| BAR | 17.90▼ | -0.01 (-0.06%) | 17.94 | 17.76 | 793,300 |
| BCDA | 1.46▲ | +0.01 (+0.69%) | 1.4999 | 1.42 | 37,659 |
| BENE | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.31 | 40,656 |
| BIS | 25.82▼ | -1.13 (-4.19%) | 27.18 | 25.82 | 13,984 |
| BOAT | 27.83▼ | -0.52 (-1.83%) | 28.09 | 27.31 | 23,581 |
| BOC | 21.80▲ | +1.15 (+5.57%) | 21.84 | 20.32 | 135,200 |
| BRG | 26.19▼ | -0.10 (-0.38%) | 26.32 | 26.03 | 464,669 |
| BRZU | 62.92▼ | -1.53 (-2.37%) | 63.55 | 60.12 | 140,900 |
| BTA | 11.06▼ | -0.02 (-0.18%) | 11.28 | 11.00 | 35,226 |
| BWG | 8.53▲ | +0.11 (+1.31%) | 8.53 | 8.35 | 61,373 |
| CABA | 1.06 | +0.00 (+0.00%) | 1.0901 | 1.03 | 171,693 |
| CANE | 9.12▼ | -0.20 (-2.15%) | 9.22 | 9.10 | 120,800 |
| CCNC | 0.63▲ | +0.03 (+5.00%) | 0.659 | 0.61 | 85,900 |
| CEM | 29.28▲ | +0.55 (+1.91%) | 29.37 | 28.07 | 94,123 |
| CFFI | 46.46▲ | +0.49 (+1.07%) | 46.56 | 45.97 | 3,029 |
| CHN | 15.53▼ | -0.02 (-0.13%) | 15.665 | 15.3448 | 10,630 |
| CINC | 20.38▲ | +1.54 (+8.17%) | 22.27 | 18.56 | 357,300 |
| CLNR | 18.45▲ | +0.0179 (+0.10%) | 18.45 | 18.45 | 238 |
| CLSN | 1.93▲ | +0.09 (+4.89%) | 1.94 | 1.84 | 42,400 |
| CN | 34.07▼ | -0.018 (-0.05%) | 34.07 | 34.05 | 800 |
| CNCR | 15.4986▲ | +0.3076 (+2.02%) | 15.4986 | 15.16 | 7,319 |
| CNXA | 1.438▼ | -0.042 (-2.84%) | 1.50 | 1.40 | 14,036 |
| COSM | 0.406▲ | +0.036 (+9.73%) | 0.49 | 0.373 | 3,986,100 |
| CPER | 21.82▼ | -0.40 (-1.80%) | 21.93 | 21.50 | 240,200 |
| CPIX | 2.10▲ | +0.02 (+0.96%) | 2.14 | 2.08 | 10,000 |
| CPNG | 15.04▲ | +2.29 (+17.96%) | 15.0698 | 13.08 | 26,062,697 |
| CRDF | 2.33▲ | +0.13 (+5.91%) | 2.44 | 2.15 | 1,089,000 |
| CRKN | 0.97▲ | +0.06 (+6.59%) | 1.03 | 0.873 | 13,700 |
| CRPT | 4.64▲ | +0.11 (+2.43%) | 4.66 | 4.53 | 71,545 |
| CTGO | 23.9999▼ | -0.0001 (+0.00%) | 24.1065 | 23.307 | 2,910 |
| CTO | 20.65▲ | +0.2767 (+1.36%) | 20.95 | 20.26 | 287,075 |
| CTSO | 2.01▼ | -0.18 (-8.22%) | 2.205 | 2.01 | 258,934 |
| DD | 54.75▼ | -0.83 (-1.49%) | 55.51 | 53.37 | 4,960,500 |
| DDF | 8.54▲ | +0.06 (+0.71%) | 8.60 | 8.38 | 164,904 |
| DFEV | 23.16▼ | -0.17 (-0.73%) | 23.17 | 22.92 | 125,411 |
| DFSV | 22.78▲ | +0.22 (+0.98%) | 22.88 | 22.33 | 486,000 |
| DGL | 51.11▼ | -0.05 (-0.10%) | 51.12 | 51.11 | 3,600 |
| DIBS | 5.74▲ | +0.05 (+0.88%) | 5.845 | 5.65 | 171,001 |
| DMO | 11.63▼ | -0.05 (-0.43%) | 11.7799 | 11.57 | 38,545 |
| DRRX | 0.45▼ | -0.03 (-6.25%) | 0.48 | 0.45 | 488,000 |
| DRUG | 0.7979▼ | -0.0018 (-0.23%) | 0.8172 | 0.7601 | 2,055 |
| DTEC | 33.59▲ | +0.37 (+1.11%) | 33.59 | 33.09 | 11,003 |
| DYAI | 3.04▼ | -0.01 (-0.33%) | 3.05 | 2.90 | 17,600 |
| EASG | 24.5961▲ | +0.039 (+0.16%) | 24.60 | 24.33 | 7,898 |
| EDF | 4.60▲ | +0.20 (+4.55%) | 4.61 | 4.40 | 111,371 |
| EFOI | 1.20▼ | -0.10 (-7.69%) | 1.40 | 1.16 | 304,757 |
| ELYS | 0.6658▼ | -0.0693 (-9.43%) | 0.7399 | 0.66 | 93,556 |
| EMIF | 21.7112▼ | -0.1088 (-0.50%) | 21.7112 | 21.63 | 3,182 |
| EMTY | 17.01▼ | -0.14 (-0.82%) | 17.30 | 16.97 | 128,915 |
| EOCW | 9.735▲ | +0.015 (+0.15%) | 9.735 | 9.72 | 412,887 |
| EOD | 4.41▲ | +0.05 (+1.15%) | 4.45 | 4.3517 | 302,606 |
| EPOL | 14.56▼ | -0.07 (-0.48%) | 14.575 | 14.302 | 146,827 |
| ERM | 21.42▲ | +0.1878 (+0.88%) | 21.42 | 21.09 | 5,020 |
| ESSC | 10.215▼ | -0.055 (-0.54%) | 10.2972 | 10.19 | 23,207 |
| EVBN | 33.19▼ | -0.80 (-2.35%) | 33.98 | 33.19 | 13,582 |
| EWCO | 27.7837▲ | +0.5473 (+2.01%) | 27.79 | 27.37 | 7,113 |
| EWK | 17.25▲ | +0.21 (+1.23%) | 17.25 | 16.89 | 29,300 |
| EWM | 22.03▲ | +0.08 (+0.36%) | 22.05 | 21.92 | 655,000 |
| FAF | 54.07▲ | +1.15 (+2.17%) | 54.07 | 52.74 | 1,262,781 |
| FCAX | 9.85 | +0.00 (+0.00%) | 9.94 | 9.84 | 68,585 |
| FDD | 10.94▲ | +0.07 (+0.64%) | 10.95 | 10.74 | 186,000 |
| FEDU | 11.95▲ | +1.088 (+10.02%) | 12.50 | 10.63 | 6,906 |
| FEMA | 22.34▲ | +0.2243 (+1.01%) | 22.34 | 22.13 | 1,406 |
| FEX | 76.92▲ | +0.85 (+1.12%) | 77.11 | 75.42 | 62,800 |
| FGB | 3.25▲ | +0.06 (+1.88%) | 3.25 | 3.16 | 34,855 |
| FHYS | 21.83▲ | +0.065 (+0.30%) | 21.88 | 21.81 | 261 |
| FINV | 4.91▲ | +0.16 (+3.37%) | 4.95 | 4.705 | 1,113,621 |
| FITE | 44.365▲ | +0.345 (+0.78%) | 44.37 | 43.566 | 6,400 |
| FKU | 31.48▼ | -0.09 (-0.29%) | 31.48 | 30.86 | 12,600 |
| FLMX | 23.201▼ | -0.059 (-0.25%) | 23.201 | 23.00 | 900 |
| FLQE | 23.6939▼ | -0.1461 (-0.61%) | 23.6939 | 23.66 | 557 |