Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 17, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.12▲ | +0.66 (+0.74%) | 90.28 | 89.21 | 3,718,300 |
| AC | 51.08▲ | +0.67 (+1.33%) | 52.595 | 50.16 | 21,400 |
| ACER | 4.33 | +0.00 (+0.00%) | 4.85 | 4.30 | 154,600 |
| ACIA | 68.66▼ | -0.04 (-0.06%) | 68.95 | 68.56 | 524,300 |
| ACNB | 35.11▼ | -0.60 (-1.68%) | 35.98 | 35.11 | 10,200 |
| ADSW | 32.94▲ | +0.01 (+0.03%) | 32.95 | 32.92 | 643,700 |
| AFMD | 3.02▲ | +0.06 (+2.03%) | 3.08 | 2.95 | 2,441,700 |
| AG | 10.53▼ | -0.52 (-4.71%) | 11.12 | 10.41 | 6,290,100 |
| AGD | 10.53▼ | -0.14 (-1.31%) | 10.67 | 10.52 | 99,700 |
| AGE | 1.85▲ | +0.06 (+3.35%) | 1.945 | 1.79 | 92,800 |
| AGGE | 19.535 | +0.00 (+0.00%) | 19.535 | 19.523 | 800 |
| AGT | 23.029▲ | +0.36 (+1.59%) | 23.029 | 22.74 | 3,300 |
| AHCO | 11.51▲ | +0.11 (+0.96%) | 12.00 | 11.26 | 218,400 |
| AIEQ | 29.59▲ | +0.09 (+0.31%) | 29.648 | 29.513 | 65,400 |
| AJRD | 53.13▼ | -0.27 (-0.51%) | 53.68 | 52.93 | 856,100 |
| ALKS | 19.24▼ | -0.75 (-3.75%) | 20.24 | 19.10 | 2,259,900 |
| ALX | 349.32▼ | -4.16 (-1.18%) | 353.53 | 349.06 | 16,800 |
| AMEH | 18.80▲ | +0.24 (+1.29%) | 19.04 | 18.44 | 115,600 |
| AMJ | 22.61▼ | -0.14 (-0.62%) | 22.84 | 22.54 | 4,125,400 |
| AMRH | 1.59▼ | -0.17 (-9.66%) | 1.76 | 1.45 | 174,700 |
| AMS | 2.42▼ | -0.02 (-0.82%) | 2.60 | 2.40 | 21,200 |
| ANTE | 1.06▼ | -0.01 (-0.93%) | 1.07 | 1.04 | 34,400 |
| APD | 237.00▲ | +1.23 (+0.52%) | 237.35 | 235.17 | 1,857,000 |
| APH | 109.45▼ | -0.34 (-0.31%) | 110.06 | 108.00 | 1,275,300 |
| APT | 3.50▼ | -0.01 (-0.28%) | 3.55 | 3.41 | 18,600 |
| AQUA | 19.48 | +0.00 (+0.00%) | 19.77 | 19.33 | 668,100 |
| ARCH | 66.30▼ | -2.45 (-3.56%) | 69.28 | 64.85 | 479,500 |
| ARDX | 7.14▼ | -0.03 (-0.42%) | 7.40 | 7.115 | 467,000 |
| ARE | 162.90▼ | -0.91 (-0.56%) | 164.36 | 162.80 | 1,963,400 |
| AROW | 37.10▼ | -0.30 (-0.80%) | 37.69 | 36.76 | 26,500 |
| ASHR | 30.61▲ | +0.17 (+0.56%) | 30.63 | 30.51 | 5,489,000 |
| ASND | 139.13▼ | -1.34 (-0.95%) | 141.881 | 136.67 | 216,800 |
| ASRT | 1.24▲ | +0.03 (+2.48%) | 1.27 | 1.19 | 2,485,800 |
| ASTC | 2.09▼ | -0.05 (-2.34%) | 2.15 | 2.05 | 48,100 |
| ATOM | 4.43▲ | +0.65 (+17.20%) | 4.709 | 3.96 | 251,200 |
| ATRS | 4.24▼ | -0.20 (-4.50%) | 4.47 | 4.24 | 1,422,700 |
| AUBN | 53.85▼ | -1.08 (-1.97%) | 54.94 | 53.85 | 2,300 |
| AVAL | 8.68 | +0.00 (+0.00%) | 8.72 | 8.57 | 534,600 |
| AVB | 216.07▲ | +1.18 (+0.55%) | 216.85 | 214.66 | 1,190,650 |
| AVEO | 0.64▼ | -0.02 (-3.03%) | 0.67 | 0.63 | 1,756,100 |
| BA | 324.15▼ | -7.85 (-2.36%) | 332.50 | 323.00 | 11,013,900 |
| BASI | 6.04▲ | +0.57 (+10.42%) | 6.26 | 5.53 | 180,400 |
| BBH | 140.38▼ | -0.23 (-0.16%) | 140.80 | 140.06 | 22,100 |
| BBU | 42.69▲ | +0.84 (+2.01%) | 42.745 | 41.62 | 33,600 |
| BCEI | 19.99▼ | -0.39 (-1.91%) | 20.48 | 19.85 | 423,000 |
| BCYC | 11.20 | +0.00 (+0.00%) | 11.215 | 10.92 | 3,900 |
| BILI | 22.80▼ | -0.17 (-0.74%) | 23.16 | 22.41 | 6,591,300 |
| BKK | 14.88▲ | +0.02 (+0.13%) | 14.88 | 14.86 | 66,400 |
| BKSC | 19.00 | +0.00 (+0.00%) | 19.25 | 18.95 | 15,054 |
| BOXL | 1.53▲ | +0.18 (+13.33%) | 1.68 | 1.36 | 1,015,000 |
| BPR | 19.83▲ | +0.63 (+3.28%) | 19.90 | 19.50 | 1,339,000 |
| BPRN | 31.10▲ | +0.03 (+0.10%) | 31.53 | 31.10 | 6,700 |
| BPY | 19.86▲ | +0.66 (+3.44%) | 19.93 | 19.65 | 2,671,500 |
| BRK.B | 230.20▲ | +0.47 (+0.20%) | 231.61 | 229.55 | 6,603,800 |
| BSJK | 23.91▼ | -0.01 (-0.04%) | 23.92 | 23.87 | 355,300 |
| BSMM | 25.16▼ | -0.02 (-0.08%) | 25.18 | 25.16 | 4,800 |
| BWEN | 1.67▼ | -0.02 (-1.18%) | 1.70 | 1.64 | 40,100 |
| BYLD | 25.81▼ | -0.04 (-0.15%) | 25.84 | 25.805 | 69,900 |
| CAG | 33.33▲ | +1.03 (+3.19%) | 33.37 | 32.28 | 7,503,000 |
| CARE | 21.02▼ | -0.41 (-1.91%) | 21.53 | 20.95 | 70,100 |
| CASI | 3.20▼ | -0.07 (-2.14%) | 3.25 | 3.16 | 117,700 |
| CBB | 11.44▲ | +0.30 (+2.69%) | 11.44 | 11.15 | 1,068,600 |
| CDW | 136.85▼ | -7.35 (-5.10%) | 141.62 | 136.08 | 2,357,000 |
| CEA | 27.48▼ | -0.29 (-1.04%) | 27.58 | 27.46 | 6,600 |
| CEMI | 3.90▼ | -0.11 (-2.74%) | 4.02 | 3.80 | 593,529 |
| CEY | 24.595▲ | +0.101 (+0.41%) | 24.60 | 24.51 | 16,500 |
| CF | 46.14▲ | +0.25 (+0.54%) | 46.33 | 45.48 | 2,871,600 |
| CHTR | 502.73▼ | -6.05 (-1.19%) | 512.03 | 501.33 | 2,252,900 |
| CIVB | 23.32▼ | -0.34 (-1.44%) | 23.73 | 23.26 | 53,600 |
| CMCL | 8.41▲ | +0.02 (+0.24%) | 8.459 | 8.30 | 7,100 |
| CMI | 173.80▼ | -1.46 (-0.83%) | 177.29 | 172.98 | 2,181,500 |
| CMLS | 15.41▼ | -0.43 (-2.71%) | 16.01 | 15.06 | 110,600 |
| CODI | 23.38▼ | -0.79 (-3.27%) | 23.97 | 22.57 | 788,500 |
| COE | 14.51▼ | -0.11 (-0.75%) | 14.51 | 13.00 | 45,100 |
| CORR | 46.89▼ | -0.04 (-0.09%) | 47.02 | 46.52 | 123,622 |
| CPE | 3.86▼ | -0.24 (-5.85%) | 4.16 | 3.85 | 30,087,300 |
| CPLG | 10.56▲ | +0.29 (+2.82%) | 10.68 | 10.50 | 255,700 |
| CPRT | 97.12▼ | -0.09 (-0.09%) | 97.30 | 95.11 | 2,624,000 |
| CQP | 42.16▼ | -0.26 (-0.61%) | 42.55 | 41.70 | 294,900 |
| CRD.A | 10.26▼ | -0.07 (-0.68%) | 10.51 | 10.25 | 32,100 |
| CREX | 1.57▲ | +0.06 (+3.97%) | 1.57 | 1.56 | 1,100 |
| CTB | 28.74▲ | +0.22 (+0.77%) | 28.99 | 28.44 | 509,800 |
| CZNC | 27.73▼ | -0.68 (-2.39%) | 28.87 | 27.12 | 17,600 |
| DAVA | 45.82▼ | -0.30 (-0.65%) | 46.12 | 44.68 | 145,300 |
| DBGR | 29.32▲ | +0.11 (+0.38%) | 29.38 | 29.28 | 1,700 |
| DBS | 25.81▲ | +0.08 (+0.31%) | 25.85 | 25.73 | 1,200 |
| DCP | 24.49▼ | -0.46 (-1.84%) | 25.08 | 24.35 | 829,000 |
| DEI | 42.28▼ | -0.10 (-0.24%) | 42.51 | 42.01 | 2,360,700 |
| DFNL | 25.39▲ | +0.083 (+0.33%) | 25.54 | 25.39 | 13,600 |
| DGX | 107.06▼ | -0.05 (-0.05%) | 107.10 | 105.72 | 1,329,000 |
| DHT | 7.51▲ | +0.28 (+3.87%) | 7.62 | 7.29 | 6,043,100 |
| DISH | 36.79▼ | -0.03 (-0.08%) | 36.90 | 36.22 | 3,427,500 |
| DLBS | 9.94▲ | +0.39 (+4.08%) | 10.27 | 9.94 | 2,100 |
| DOG | 47.94▼ | -0.06 (-0.13%) | 48.02 | 47.90 | 419,500 |
| DOGZ | 1.1802▼ | -0.1149 (-8.87%) | 1.21 | 1.1753 | 9,500 |
| DUC | 9.13▼ | -0.03 (-0.33%) | 9.15 | 9.11 | 24,400 |
| DVLU | 20.09▲ | +0.05 (+0.25%) | 20.13 | 20.06 | 1,700 |
| DWTR | 34.335▲ | +0.1386 (+0.41%) | 34.51 | 34.197 | 35,400 |
| DZK | 76.45▲ | +0.69 (+0.91%) | 76.52 | 76.01 | 6,300 |
| EIC | 18.998▼ | -0.03 (-0.16%) | 19.08 | 18.85 | 15,600 |