Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABEQ 27.80 +0.031 (+0.11%) 27.872 27.74 11,300
ACT 24.77 +0.54 (+2.23%) 25.00 24.00 298,900
ADTH 1.65 +0.09 (+5.77%) 1.66 1.51 192,342
AEY 0.61 +0.02 (+3.39%) 0.70 0.60 31,300
AGAE 1.05 +0.00 (+0.00%) 1.11 1.03 43,406
AIEQ 30.27 +1.1083 (+3.80%) 30.324 29.53 41,473
ALGT 99.86 +0.91 (+0.92%) 101.03 98.80 187,468
ALZN 0.6393 +0.0493 (+8.36%) 0.66 0.5899 296,884
AMBA 77.74 +5.96 (+8.30%) 78.33 72.23 1,150,700
AMZU 20.97 +1.32 (+6.72%) 21.31 19.95 402,300
ANEW 35.0071 +0.5421 (+1.57%) 35.0071 34.72 3,911
AOK 34.64 +0.12 (+0.35%) 34.68 34.54 172,800
AOMR 7.67 +0.18 (+2.40%) 7.85 7.384 218,026
APDN 1.04 -0.06 (-5.45%) 1.17 1.02 77,700
ARCH 110.16 -3.69 (-3.24%) 114.55 109.3145 788,138
AREN 3.53 -0.12 (-3.29%) 3.65 3.44 59,099
ARKF 18.86 +0.22 (+1.18%) 19.062 18.65 1,560,400
ASPS 4.66 -0.13 (-2.71%) 4.77 4.4192 109,741
ATEK 10.35 +0.00 (+0.00%) 10.35 10.35 724
AUUD 0.48 -0.03 (-5.88%) 0.517 0.4511 165,624
AVSU 48.8098 +0.637 (+1.32%) 48.85 48.41 5,717
AVTX 3.03 +0.38 (+14.34%) 3.13 2.65 32,700
BASE 19.29 +0.35 (+1.85%) 19.70 18.825 618,400
BBAG 45.98 +0.024 (+0.05%) 46.02 45.87 242,400
BBCP 6.96 -0.05 (-0.71%) 7.04 6.88 107,026
BFOR 53.326 +0.576 (+1.09%) 53.326 52.83 5,060
BIG 6.25 -0.96 (-13.31%) 6.62 5.67 6,487,800
BIZD 14.67 +0.12 (+0.82%) 14.71 14.54 312,164
BKCH 23.89 -0.26 (-1.08%) 24.917 23.8399 15,140
BKIE 67.101 +0.661 (+0.99%) 67.101 66.77 14,600
BKTI 14.235 +0.295 (+2.12%) 14.47 13.85 11,957
BLZE 4.24 +0.18 (+4.43%) 4.35 4.10 255,329
BNMV 1.17 -0.02 (-1.68%) 1.24 1.08 133,700
BOH 39.22 -0.33 (-0.83%) 41.27 38.4423 2,115,764
BOND 91.14 +0.32 (+0.35%) 91.19 90.8574 304,619
BPRN 24.76 -0.11 (-0.44%) 25.35 24.68 7,800
BRID 12.50 +0.00 (+0.00%) 12.52 12.50 325
BSBK 8.01 +0.01 (+0.12%) 8.27 7.98 16,000
BSJQ 22.535 +0.10 (+0.45%) 22.56 22.455 140,376
BSJT 20.01 +0.065 (+0.33%) 20.04 19.88 2,300
BSJU 24.34 +0.18 (+0.75%) 24.34 24.232 700
BSMS 23.14 +0.05 (+0.22%) 23.159 23.07 9,300
BSMW 24.955 +0.05 (+0.20%) 25.02 24.91 9,400
BTA 9.45 +0.02 (+0.21%) 9.51 9.39 61,200
BTBT 2.77 +0.28 (+11.24%) 2.89 2.49 5,389,694
BTT 20.65 -0.05 (-0.24%) 20.78 20.60 159,700
BULD 20.70 +0.4803 (+2.38%) 20.70 20.6156 494
BYNO 10.51 -0.04 (-0.38%) 11.005 10.51 11,200
CAPR 4.51 -0.14 (-3.01%) 4.72 4.41 83,400
CATH 51.49 +0.68 (+1.34%) 51.52 51.162 31,500
CC 28.52 +0.51 (+1.82%) 28.56 27.57 1,571,500
CCD 22.67 +0.04 (+0.18%) 22.72 22.455 109,381
CCNE 17.77 +0.60 (+3.49%) 18.00 16.95 96,900
CCV 10.11 +0.00 (+0.00%) 10.14 10.11 17,510
CDRO 3.67 +0.0118 (+0.32%) 4.085 3.40 55,721
CEW 17.41 +0.0618 (+0.36%) 17.41 17.34 5,000
CGMU 26.31 +0.035 (+0.13%) 26.31 26.265 119,500
CGNT 4.49 +0.19 (+4.42%) 4.545 4.29 292,838
CGV 13.0514 +0.0414 (+0.32%) 13.0514 12.9701 2,013
CHCI 4.10 -0.01 (-0.24%) 4.25 4.10 2,900
CHRW 97.54 -1.88 (-1.89%) 99.12 97.34 1,569,800
CIEN 47.99 +2.85 (+6.31%) 48.36 45.42 2,514,226
CIG 2.37 +0.02 (+0.85%) 2.38 2.30 5,460,800
CIG.C 3.50 -0.16 (-4.37%) 3.62 3.50 54,466
CLBR 10.115 +0.005 (+0.05%) 10.12 10.11 34,725
CLOA 50.665 +0.045 (+0.09%) 50.67 50.585 7,100
CLOI 51.4616 -0.0334 (-0.06%) 51.49 51.46 16,072
CLS 12.85 +1.22 (+10.49%) 12.97 11.72 1,122,600
CNA 36.85 -0.50 (-1.34%) 37.46 36.41 235,000
CNBS 3.785 -0.13 (-3.32%) 3.89 3.785 59,800
CNDA 10.24 +0.02 (+0.20%) 10.24 10.19 35,898
COPX 35.62 +0.72 (+2.06%) 35.76 35.29 481,300
CPSH 3.03 -0.07 (-2.26%) 3.10 3.0128 33,325
CRESY 6.59 +0.09 (+1.38%) 6.67 6.47 185,400
CRIT 18.4489 +0.2613 (+1.44%) 18.4489 18.32 2,965
CRPT 4.876 +0.033 (+0.68%) 4.989 4.87 20,100
CSWC 18.44 +0.27 (+1.49%) 18.53 18.19 297,800
CTM 0.685 -0.065 (-8.67%) 0.75 0.64 76,500
CUBA 3.64 +0.03 (+0.83%) 3.64 3.58 9,400
CUBS 19.38 +0.2227 (+1.16%) 19.43 18.8425 4,481
CUE 3.91 -0.04 (-1.01%) 4.00 3.6301 453,695
CUEN 4.74 -0.169 (-3.44%) 4.98 4.60 19,149
CVLC 52.364 +0.768 (+1.49%) 52.364 52.27 500
CXDO 1.71 +0.00 (+0.00%) 1.74 1.67 38,866
DALS 10.21 +0.00 (+0.00%) 10.21 10.21 73,000
DAPP 5.47 -0.08 (-1.44%) 5.71 5.45 113,021
DBAW 29.39 +0.33 (+1.14%) 29.42 29.16 14,838
DBEU 37.44 +0.3881 (+1.05%) 37.44 37.20 43,476
DBJP 58.19 +0.3896 (+0.67%) 58.23 57.80 63,300
DBMF 26.82 +0.11 (+0.41%) 26.884 26.64 256,100
DMBS 49.003 +0.027 (+0.06%) 49.011 48.89 1,200
DOCN 36.00 +1.71 (+4.99%) 36.90 34.38 1,466,589
DRH 7.84 +0.12 (+1.55%) 7.85 7.67 2,915,600
DSGR 45.44 +0.18 (+0.40%) 46.29 45.06 21,200
DSTX 22.4199 +0.2309 (+1.04%) 22.44 22.4199 2,507
DTSS 1.01 -0.01 (-0.98%) 1.048 0.90 133,600
DWAW 30.41 +0.52 (+1.74%) 30.41 30.35 1,600
DWX 34.37 +0.12 (+0.35%) 34.44 34.29 54,000
DYTA 25.26 +0.189 (+0.75%) 25.29 25.16 11,000
EAD 6.13 +0.01 (+0.16%) 6.16 6.11 203,100