Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for May 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AACG 0.9199 +0.00 (+0.00%) 0.92 0.90 9,367
ABCB 61.62 -1.22 (-1.94%) 62.52 61.34 586,500
ABCS 27.8338 -0.6882 (-2.41%) 28.2899 27.8338 6,707
ABEO 6.45 +0.03 (+0.47%) 7.17 6.38 2,665,714
ABG 225.50 -6.21 (-2.68%) 230.45 224.84 186,500
ABOS 1.04 -0.02 (-1.89%) 1.09 1.03 249,700
ABR 9.08 -0.93 (-9.29%) 9.95 9.00 9,730,700
ABVC 1.19 -0.18 (-13.14%) 1.36 1.15 460,304
ACCS 9.101 +0.0509 (+0.56%) 9.1623 9.06 4,426
ACT 35.69 -1.09 (-2.96%) 36.697 35.59 704,600
ACTU 10.98 +0.38 (+3.58%) 11.32 10.52 131,200
ADBG 16.29 -0.19 (-1.15%) 16.934 16.10 13,500
ADIV 16.469 +0.049 (+0.30%) 16.57 16.46 11,700
ADVE 34.176 -0.0804 (-0.23%) 34.33 34.176 3,800
AEG 6.98 -0.05 (-0.71%) 7.09 6.96 18,653,100
AEHL 2.47 -0.21 (-7.84%) 2.75 2.435 122,732
AENT 2.95 -0.02 (-0.67%) 2.97 2.59 59,405
AFB 10.30 -0.08 (-0.77%) 10.38 10.30 140,400
AFMC 31.20 -0.74 (-2.32%) 31.76 31.193 29,318
AGEM 31.383 +0.0496 (+0.16%) 31.436 31.383 700
AGNC 8.80 -0.39 (-4.24%) 9.16 8.80 47,352,900
AGNG 31.14 -0.36 (-1.14%) 31.56 31.08 6,100
AGQI 14.798 -0.092 (-0.62%) 14.937 14.798 11,800
AGZ 108.61 -0.29 (-0.27%) 108.72 108.48 36,300
AHH 6.82 -0.45 (-6.19%) 7.185 6.81 1,232,867
AIFD 27.40 -0.47 (-1.69%) 27.97 27.28 8,500
AIMD 0.484 -0.045 (-8.51%) 0.539 0.463 457,800
AIRJ 3.98 -0.38 (-8.72%) 4.33 3.922 119,700
AIVL 109.2068 -2.0662 (-1.86%) 110.76 109.2068 2,607
ALTY 11.37 -0.14 (-1.22%) 11.45 11.37 9,700
AMBA 63.59 -0.68 (-1.06%) 66.305 62.92 1,077,601
AMBI 4.75 +0.00 (+0.00%) 4.75 4.75 1,574
AMP 511.12 -7.77 (-1.50%) 518.35 510.04 846,595
AMSC 24.19 -0.49 (-1.99%) 25.28 23.77 1,396,332
AMZD 11.98 +0.17 (+1.44%) 12.03 11.85 155,126
AMZZ 26.36 -0.78 (-2.87%) 26.935 26.09 215,100
AOM 44.24 -0.41 (-0.92%) 44.66 44.24 183,900
APG 46.10 +0.18 (+0.39%) 48.08 45.62 2,902,022
APMU 24.525 -0.04 (-0.16%) 24.565 24.49 31,400
AQB 0.939 +0.0795 (+9.25%) 0.939 0.8638 135,567
ARMG 10.46 -0.13 (-1.23%) 11.295 10.27 80,195
ARQ 4.57 +0.32 (+7.53%) 5.03 4.50 523,200
ARTY 36.12 -0.66 (-1.79%) 36.99 35.963 364,300
ASET 31.96 -0.433 (-1.34%) 32.29 31.96 1,100
ASMG 13.84 -0.36 (-2.54%) 14.379 13.711 49,187
ASNS 0.6346 -0.0356 (-5.31%) 0.678 0.6299 172,355
ASPC 10.21 +0.02 (+0.20%) 10.21 10.17 5,522
ATLO 17.90 +0.04 (+0.22%) 18.05 17.62 16,630
ATYR 3.75 +0.26 (+7.45%) 3.845 3.424 2,348,300
AUGW 29.605 -0.245 (-0.82%) 29.815 29.605 9,500
AUNA 6.84 -0.16 (-2.29%) 6.979 6.671 58,000
AUST 1.33 -0.015 (-1.12%) 1.40 1.30 207,309
AVGX 25.43 -0.44 (-1.70%) 26.956 25.01 418,700
AVNW 20.54 +0.26 (+1.28%) 20.63 18.8492 118,668
AVS 15.74 +0.15 (+0.96%) 15.83 15.30 47,200
AWRE 1.63 -0.02 (-1.21%) 1.68 1.60 25,731
AWX 2.47 +0.0842 (+3.53%) 2.54 2.47 8,118
AXIL 6.45 +0.05 (+0.78%) 6.71 6.10 5,820
AXTI 1.41 -0.01 (-0.70%) 1.53 1.38 256,666
BBAI 3.72 +0.17 (+4.79%) 4.13 3.48 117,959,847
BBBS 50.813 -0.108 (-0.21%) 50.95 50.77 57,700
BBCP 7.14 +0.01 (+0.14%) 7.225 7.05 92,481
BCAB 0.3822 -0.0094 (-2.40%) 0.42 0.3618 435,755
BCI 20.77 +0.02 (+0.10%) 20.83 20.735 912,100
BCSF 15.38 -0.54 (-3.39%) 15.82 15.355 391,714
BDGS 32.07 -0.07 (-0.22%) 32.19 32.07 19,800
BDIV 19.993 -0.3076 (-1.52%) 20.18 19.993 300
BEAG 10.43 -0.03 (-0.29%) 10.465 10.43 378,852
BEDZ 29.364 -0.776 (-2.57%) 29.80 29.364 1,900
BELT 30.38 -0.462 (-1.50%) 30.38 30.38 300
BETH 84.865 +0.9912 (+1.18%) 84.865 83.64 4,200
BFRZ 25.044 -0.0162 (-0.06%) 25.11 25.03 24,100
BH 234.33 -3.19 (-1.34%) 239.11 230.12 8,600
BHST 6.10 -0.14 (-2.24%) 6.441 6.10 16,200
BILZ 101.12 +0.013 (+0.01%) 101.12 101.11 462,700
BITB 59.16 +0.85 (+1.46%) 59.81 57.77 3,282,694
BITI 19.50 -0.29 (-1.47%) 19.9599 19.27 2,241,988
BKYI 0.85 +0.00 (+0.00%) 0.95 0.831 290,833
BLCV 32.92 -0.64 (-1.91%) 33.31 32.92 1,400
BLD 279.85 -11.38 (-3.91%) 287.85 277.37 283,163
BLDR 108.38 -6.24 (-5.44%) 113.83 108.35 3,102,200
BMN 24.20 +0.064 (+0.27%) 24.2978 24.11 20,883
BNGE 32.1259 -0.4891 (-1.50%) 32.58 32.1259 885
BNY 9.61 -0.11 (-1.13%) 9.73 9.61 95,300
BPI 41.387 +0.0217 (+0.05%) 41.59 40.82 3,200
BRRR 30.74 +0.44 (+1.45%) 31.04 30.03 275,380
BSBR 5.26 -0.10 (-1.87%) 5.35 5.225 572,187
BSJU 25.40 -0.17 (-0.66%) 25.53 25.39 28,100
BSJV 25.982 -0.195 (-0.74%) 26.17 25.95 6,400
BSLK 3.90 -0.95 (-19.59%) 4.80 3.86 60,500
BSTP 33.2628 -0.3242 (-0.97%) 33.57 33.19 8,952
BTAL 19.44 +0.25 (+1.30%) 19.47 19.06 2,283,200
BTC 48.16 +0.69 (+1.45%) 48.71 47.053 1,866,797
BTDR 14.75 -0.84 (-5.39%) 16.23 14.6724 8,068,923
BTFX 55.807 +1.637 (+3.02%) 56.859 53.66 10,100
BTGD 36.80 +0.85 (+2.36%) 37.025 35.963 37,700
BTOG 0.1588 -0.0159 (-9.10%) 0.1801 0.1569 10,940,496
BUL 47.597 -1.128 (-2.32%) 48.2691 47.56 11,373
BVN 14.93 +0.12 (+0.81%) 15.19 14.87 1,423,900
BXMT 18.55 -0.79 (-4.08%) 19.34 18.52 1,578,100