Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPB 18.6955 +0.4283 (+2.34%) 18.93 18.11 3,782
AAU 0.24 +0.00 (+0.00%) 0.24 0.23 304,700
AC 37.84 +0.90 (+2.44%) 37.84 37.03 3,691
ACCO 6.19 +0.09 (+1.48%) 6.21 6.06 460,137
ACHC 84.68 +0.34 (+0.40%) 85.04 83.43 688,954
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ADIL 0.311 -0.01 (-3.12%) 0.3359 0.2958 256,495
ADN 1.90 +0.05 (+2.70%) 1.915 1.81 340,600
ADSE 2.85 -0.24 (-7.77%) 3.21 2.80 37,156
AEL 47.42 +1.07 (+2.31%) 47.6299 45.42 573,288
AEMB 39.46 +0.0036 (+0.01%) 39.51 39.46 420
AEMD 0.47 +0.02 (+4.44%) 0.47 0.44 99,000
AGFY 0.537 -0.023 (-4.11%) 0.57 0.53 788,100
AGIO 30.75 +0.03 (+0.10%) 31.24 30.61 492,717
AGL 20.55 +0.33 (+1.63%) 20.89 20.10 1,603,269
AGMH 1.69 +0.00 (+0.00%) 1.69 1.59 19,662
AHI 0.5403 -0.0046 (-0.84%) 0.5498 0.51 43,237
AKBA 0.67 -0.04 (-5.63%) 0.718 0.56 2,648,588
AKTX 0.50 -0.01 (-1.96%) 0.53 0.45 128,779
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALCO 26.13 -0.51 (-1.91%) 26.63 25.70 76,200
ALLT 3.81 +0.14 (+3.81%) 3.9231 3.64 204,069
ALR 0.69 +0.04 (+6.15%) 0.72 0.63 159,000
ALV 92.78 +7.85 (+9.24%) 93.78 90.37 2,078,700
AMRN 1.85 +0.04 (+2.21%) 1.95 1.76 13,234,100
AMTI 0.638 +0.012 (+1.92%) 0.66 0.61 100,019
AMV 3.19 +0.16 (+5.28%) 3.42 2.93 2,462,700
ANZU 10.08 +0.00 (+0.00%) 10.08 10.08 31,800
AOA 63.81 +0.07 (+0.11%) 63.99 63.51 198,100
AOR 50.14 +0.06 (+0.12%) 50.25 49.95 709,900
APTO 0.76 +0.0502 (+7.07%) 0.76 0.70 365,167
APTV 110.59 +3.79 (+3.55%) 112.63 107.52 1,681,121
AQWA 14.66 +0.15 (+1.03%) 14.66 14.53 1,646
ARAV 1.79 +0.08 (+4.68%) 1.79 1.64 109,496
AREN 9.29 -0.06 (-0.64%) 9.50 8.97 40,800
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARKR 18.30 +0.02 (+0.11%) 18.30 17.71 7,000
ARTNA 57.01 -4.29 (-7.00%) 61.13 56.68 91,551
ARVL 0.4055 +0.0155 (+3.97%) 0.4191 0.3613 14,448,202
ATAK 10.25 -0.01 (-0.10%) 10.27 10.25 884,167
ATEX 36.25 -0.66 (-1.79%) 38.20 36.08 132,500
ATHE 3.91 +0.10 (+2.62%) 3.97 3.80 25,790
ATHX 1.57 +0.18 (+12.95%) 1.57 1.39 496,000
ATIP 0.4562 -0.0205 (-4.30%) 0.4752 0.44 248,585
ATLX 7.81 -0.68 (-8.01%) 8.762 7.318 164,800
ATOM 7.09 +0.485 (+7.34%) 7.11 6.41 144,913
ATRI 653.00 +14.40 (+2.25%) 653.00 653.00 2,300
AUR 1.75 +0.16 (+10.06%) 1.76 1.57 3,276,879
AVTE 23.71 +0.63 (+2.73%) 24.27 21.55 204,718
BAFN 18.10 -0.20 (-1.09%) 18.45 18.10 870
BANX 18.25 -0.20 (-1.08%) 18.60 18.25 9,081
BATT 14.23 +0.29 (+2.08%) 14.25 13.84 181,924
BBAI 2.42 +0.15 (+6.61%) 2.89 2.15 7,360,743
BCYC 28.00 +0.07 (+0.25%) 29.17 27.49 316,533
BDSX 2.50 +0.16 (+6.84%) 2.52 2.3436 194,520
BDX 251.82 +2.68 (+1.08%) 253.38 248.13 1,231,434
BEDU 2.60 -0.05 (-1.89%) 2.70 2.56 8,700
BEEM 18.24 +0.43 (+2.41%) 18.885 17.50 120,035
BFI 1.70 +0.08 (+4.94%) 1.71 1.625 34,170
BFRI 0.9182 -0.0064 (-0.69%) 0.93 0.85 64,523
BFZ 11.30 -0.03 (-0.26%) 11.35 11.24 109,929
BGSF 14.55 -0.21 (-1.42%) 15.06 14.55 21,200
BGX 11.47 +0.05 (+0.44%) 11.51 11.42 53,800
BHG 0.9883 +0.121 (+13.95%) 1.03 0.8232 1,374,949
BIMI 1.43 -0.03 (-2.05%) 1.52 1.43 31,933
BITO 14.65 -0.05 (-0.34%) 14.94 14.50 13,773,438
BKCI 45.96 -0.2806 (-0.61%) 46.09 45.95 4,971
BKF 38.23 -0.38 (-0.98%) 38.41 38.04 13,900
BLBD 14.57 -0.20 (-1.35%) 14.82 14.36 123,842
BLES 33.77 +0.1087 (+0.32%) 33.82 33.56 23,800
BLEU 10.11 -0.01 (-0.10%) 10.11 10.11 1,575,300
BMBL 26.49 +1.97 (+8.03%) 26.815 24.46 2,907,436
BMI 111.93 -4.22 (-3.63%) 115.99 103.925 293,095
BNO 28.32 -0.41 (-1.43%) 29.11 28.15 237,500
BNSO 3.71 +0.00 (+0.00%) 3.76 3.52 2,700
BOXL 0.3791 +0.0106 (+2.88%) 0.3848 0.355 442,374
BRBS 12.39 -0.13 (-1.04%) 12.58 12.305 12,300
BRFH 1.33 +0.03 (+2.31%) 1.35 1.21 2,200
BRT 20.38 +0.27 (+1.34%) 20.50 19.91 81,017
BRX 23.35 +0.60 (+2.64%) 23.52 22.72 2,289,900
BRZU 76.95 -4.06 (-5.01%) 78.98 76.50 144,500
BSJP 22.46 -0.035 (-0.16%) 22.5002 22.42 428,707
BSJT 20.69 -0.035 (-0.17%) 20.72 20.69 5,555
BSQR 1.22 +0.00 (+0.00%) 1.2699 1.21 33,970
BSTP 25.246 +0.084 (+0.33%) 25.31 25.21 7,700
BTMD 4.16 +0.26 (+6.67%) 4.16 3.825 35,300
BWMN 25.55 +0.77 (+3.11%) 25.55 24.49 159,100
BWX 23.31 -0.12 (-0.51%) 23.37 23.26 400,500
CARZ 48.53 +0.57 (+1.19%) 49.12 47.78 11,600
CBL 25.63 -0.22 (-0.85%) 26.16 25.54 170,494
CCD 22.91 -0.46 (-1.97%) 23.47 22.88 290,794
CCJ 27.63 +0.64 (+2.37%) 28.17 26.85 7,588,015
CCSO 19.1578 +0.4058 (+2.16%) 19.1578 18.87 817
CDAQ 10.10 -0.02 (-0.20%) 10.565 10.10 11,498
CDIO 1.04 -0.05 (-4.59%) 1.151 1.04 14,600
CEAD 0.981 +0.014 (+1.45%) 0.999 0.949 26,200
CEV 10.46 -0.09 (-0.85%) 10.48 10.43 18,700
CGMS 26.585 -0.028 (-0.11%) 26.67 26.54 20,500
CGRN 2.02 +0.03 (+1.51%) 2.04 1.98 25,000
CGTX 2.02 +0.01 (+0.50%) 2.04 1.94 41,790