Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AATC 6.99 +0.08 (+1.16%) 7.1072 6.80 28,885
ABCB 51.88 -0.90 (-1.71%) 53.90 51.78 508,671
ABVC 2.71 +0.25 (+10.16%) 3.1999 2.50 6,078,464
AC 37.08 -0.99 (-2.60%) 38.59 37.07 4,946
ACET 8.04 +0.07 (+0.88%) 8.31 7.86 85,021
ACH 17.97 +0.31 (+1.76%) 18.28 17.5281 222,972
ACNB 27.75 +0.12 (+0.43%) 27.82 27.50 20,552
ACQR 9.71 -0.05 (-0.51%) 9.71 9.71 1,519
ADME 40.79 +0.30 (+0.74%) 40.79 40.52 48,161
ADS 99.91 +0.92 (+0.93%) 101.865 99.5925 724,500
AEF 8.45 +0.16 (+1.93%) 8.45 8.3534 43,101
AFL 55.55 +0.20 (+0.36%) 55.98 55.47 7,107,805
AFTR 9.70 +0.01 (+0.10%) 9.72 9.6612 77,849
AGFY 18.37 -1.56 (-7.83%) 20.14 17.90 581,423
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
AGYS 53.46 -0.75 (-1.38%) 55.22 53.41 79,380
AGZD 46.92 +0.04 (+0.09%) 46.92 46.8619 19,100
AIT 95.42 -1.50 (-1.55%) 99.10 95.38 146,262
ALCO 34.41 -0.24 (-0.69%) 35.04 34.3801 39,670
ALKS 31.67 -0.18 (-0.57%) 32.38 31.65 1,878,652
ALNA 0.9033 +0.0133 (+1.49%) 0.9397 0.8906 505,967
ALRS 31.32 -0.26 (-0.82%) 33.35 31.28 31,608
AMAM 12.47 +1.03 (+9.00%) 12.5911 11.36 16,546
AMOV 18.17 +0.35 (+1.96%) 18.17 17.77 3,252
AMRX 5.64 -0.09 (-1.57%) 5.87 5.64 707,067
AMT 269.33 +1.46 (+0.55%) 271.34 267.08 3,091,326
AMTB 26.14 +0.38 (+1.48%) 26.5281 25.37 108,317
AMZN 3,409.02 +109.1599 (+3.31%) 3,410.4199 3,304.00 5,145,614
ANGO 27.37 +1.61 (+6.25%) 28.53 27.15 415,987
API 28.00 +0.28 (+1.01%) 28.18 26.42 944,254
APWC 2.95 -0.08 (-2.64%) 3.0999 2.90 12,274
AQWA 16.4294 +0.0422 (+0.26%) 16.49 16.37 9,149
ASGI 20.765 +0.095 (+0.46%) 20.88 20.73 28,546
ASTC 0.98 -0.03 (-2.97%) 1.02 0.97 671,699
ASTE 51.73 +0.14 (+0.27%) 53.615 51.71 117,346
ATAX 6.39 +0.18 (+2.90%) 6.45 6.23 222,115
ATEC 12.19 +0.02 (+0.16%) 12.41 12.005 940,231
ATNF 5.61 +0.30 (+5.65%) 5.75 5.26 421,671
ATXS 7.03 -0.26 (-3.57%) 7.31 6.80 146,943
AVDR 30.42 +0.14 (+0.46%) 30.46 30.365 26,411
AVEM 65.98 +0.58 (+0.89%) 66.06 65.56 106,597
AVSF 49.715 -0.0689 (-0.14%) 49.77 49.71 19,033
AVTX 2.27 -0.01 (-0.44%) 2.33 2.23 369,552
AXAS 1.85 +0.00 (+0.00%) 1.86 1.80 23,609
AZRE 21.67 -0.57 (-2.56%) 22.56 21.60 252,779
AZRX 2.85 -0.02 (-0.70%) 2.91 2.78 220,223
AZZ 53.29 -2.14 (-3.86%) 56.15 53.27 180,123
BBCP 8.53 -0.13 (-1.50%) 8.875 8.53 237,276
BBP 50.5617 -0.2687 (-0.53%) 50.98 50.475 591
BCDA 2.93 -0.09 (-2.98%) 3.06 2.93 26,531
BELFB 12.36 +0.28 (+2.32%) 12.57 12.10 102,135
BEST 1.95 +0.04 (+2.09%) 2.07 1.90 4,956,401
BFEB 31.3944 +0.093 (+0.30%) 31.4799 31.39 1,188
BFIT 28.601 +0.071 (+0.25%) 28.788 28.601 7,077
BILI 70.09 +0.57 (+0.82%) 70.79 68.69 4,687,668
BKH 64.57 -0.20 (-0.31%) 65.28 64.52 322,054
BKSC 20.3966 +0.2366 (+1.17%) 20.67 20.02 3,461
BLUE 20.90 +0.29 (+1.41%) 21.23 20.295 2,043,017
BMRA 5.54 -0.11 (-1.95%) 5.80 5.28 877,039
BNTC 3.59 +0.01 (+0.28%) 3.75 3.5582 27,259
BOAS 9.76 +0.06 (+0.62%) 9.76 9.70 62,700
BOCT 33.46 +0.1742 (+0.52%) 33.48 33.3993 22,380
BORR 1.17 +0.11 (+10.38%) 1.17 1.09 2,492,693
BOUT 35.7786 +0.1186 (+0.33%) 36.31 35.7786 9,161
BRKR 77.23 +0.92 (+1.21%) 77.75 75.94 1,087,312
BSBR 6.93 +0.38 (+5.80%) 6.99 6.58 2,480,590
BSMT 25.87 -0.015 (-0.06%) 25.92 25.87 2,221
BSRR 24.36 -0.06 (-0.25%) 24.77 24.30 31,316
BTBT 11.22 +0.52 (+4.86%) 11.88 10.91 17,902,316
BUFD 20.965 +0.045 (+0.22%) 21.01 20.93 119,467
BUFR 23.38 +0.11 (+0.47%) 23.42 23.28 650,953
BVN 8.44 +0.16 (+1.93%) 8.44 8.06 1,255,885
BYFC 3.19 +0.16 (+5.28%) 3.20 3.06 80,098
CATB 7.03 -0.26 (-3.57%) 7.31 6.80 144,794
CATY 40.97 -0.52 (-1.25%) 42.28 40.90 369,829
CCAP 20.90 +0.47 (+2.30%) 21.12 20.4457 70,678
CCBG 26.25 -0.11 (-0.42%) 26.87 26.25 36,405
CCNE 24.99 +0.14 (+0.56%) 25.38 24.95 47,394
CECE 7.07 +0.03 (+0.43%) 7.25 7.07 82,572
CEFS 21.81 -0.26 (-1.18%) 22.23 21.68 41,799
CENQ 9.89 +0.02 (+0.20%) 9.89 9.85 513,700
CERC 2.27 -0.01 (-0.44%) 2.33 2.23 369,125
CERN 71.42 -0.30 (-0.42%) 72.30 71.38 5,532,501
CFAC 1,105.00 +75.00 (+7.28%) 1,105.00 1,000.00 3,640
CFFI 51.20 -0.7179 (-1.38%) 52.1843 51.0224 2,220
CGNT 21.80 -0.88 (-3.88%) 22.70 21.66 4,278,936
CHGX 33.7427 +0.2027 (+0.60%) 33.84 33.68 10,831
CHIH 25.4083 -0.2139 (-0.83%) 25.5299 25.4083 720
CHIL 33.79 +0.50 (+1.50%) 33.79 32.20 1,854
CHIS 28.867 -0.1292 (-0.45%) 28.90 28.85 2,132
CHMI-B 25.49 -0.02 (-0.08%) 25.49 25.355 3,439
CIA 6.32 +0.11 (+1.77%) 6.38 6.27 89,867
CIEN 52.25 -1.21 (-2.26%) 53.58 52.05 1,168,030
CIFR 6.99 +0.92 (+15.16%) 7.36 6.17 8,891,835
CIXX 21.63 +0.21 (+0.98%) 21.71 21.48 37,776
CIZN 18.92 +0.48 (+2.60%) 18.92 18.405 2,119
CLPR 8.11 -0.29 (-3.45%) 8.50 8.10 45,158
CLPT 17.96 +1.15 (+6.84%) 18.48 17.09 410,054
CLRB 0.9171 +0.0061 (+0.67%) 0.9829 0.91 294,354
CLSK 15.79 +0.58 (+3.81%) 16.65 15.49 2,666,482