Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 01, 2022.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 48.57 -0.02 (-0.04%) 48.57 47.36 4,300
ACCD 9.53 +2.13 (+28.78%) 9.56 7.42 5,056,633
ACLS 47.95 -6.89 (-12.56%) 54.065 47.68 945,875
ACRO 9.69 +0.02 (+0.21%) 9.69 9.67 10,600
ACTD 9.955 +0.005 (+0.05%) 9.96 9.94 173,500
AEHR 6.94 -0.56 (-7.47%) 7.44 6.79 434,900
AENZ 1.27 +0.07 (+5.83%) 1.27 1.27 367
AGRX 0.6404 -0.5246 (-45.03%) 0.705 0.61 50,194,344
AIV 6.81 +0.41 (+6.41%) 6.81 6.37 4,552,209
AKBA 0.389 +0.0359 (+10.17%) 0.4944 0.376 75,104,114
AKUS 3.11 -1.58 (-33.69%) 4.81 2.91 976,000
AKYA 13.20 +0.35 (+2.72%) 13.38 12.51 119,800
ALGS 1.25 +0.04 (+3.31%) 1.28 1.195 203,462
ALNA 0.212 +0.021 (+10.99%) 0.333 0.21 188,264,020
ALPA 9.70 +0.02 (+0.21%) 9.785 9.70 15,639
AMST 0.427 -0.033 (-7.17%) 0.483 0.42 92,416
ANVS 12.07 +0.73 (+6.44%) 12.1999 11.364 50,406
AOA 60.25 +0.36 (+0.60%) 60.31 59.46 206,700
APAC 9.98 -0.01 (-0.10%) 9.98 9.96 1,200
AREC 1.51 +0.06 (+4.14%) 1.52 1.42 562,000
ARIZ 9.89 +0.00 (+0.00%) 9.89 9.86 70
ASRT 3.15 +0.20 (+6.78%) 3.2201 2.935 1,877,229
ATCO 10.75 +0.04 (+0.37%) 10.76 10.42 536,748
ATOS 1.01 -0.08 (-7.34%) 1.10 0.98 2,066,300
AUST 1.82 +0.01 (+0.55%) 2.1163 1.75 543,975
AVES 42.04 -0.2342 (-0.55%) 42.0715 41.6578 77,179
AWI 75.86 +0.90 (+1.20%) 76.29 74.37 427,185
AZUL 6.98 -0.12 (-1.69%) 7.15 6.79 4,848,011
BAD 12.0166 +0.2066 (+1.75%) 12.04 12.0166 432
BAR 17.90 -0.01 (-0.06%) 17.94 17.76 793,300
BCDA 1.46 +0.01 (+0.69%) 1.4999 1.42 37,659
BENE 10.32 -0.01 (-0.10%) 10.34 10.31 40,656
BIS 25.82 -1.13 (-4.19%) 27.18 25.82 13,984
BOAT 27.83 -0.52 (-1.83%) 28.09 27.31 23,581
BOC 21.80 +1.15 (+5.57%) 21.84 20.32 135,200
BRG 26.19 -0.10 (-0.38%) 26.32 26.03 464,669
BRZU 62.92 -1.53 (-2.37%) 63.55 60.12 140,900
BTA 11.06 -0.02 (-0.18%) 11.28 11.00 35,226
BWG 8.53 +0.11 (+1.31%) 8.53 8.35 61,373
CABA 1.06 +0.00 (+0.00%) 1.0901 1.03 171,693
CANE 9.12 -0.20 (-2.15%) 9.22 9.10 120,800
CCNC 0.63 +0.03 (+5.00%) 0.659 0.61 85,900
CEM 29.28 +0.55 (+1.91%) 29.37 28.07 94,123
CFFI 46.46 +0.49 (+1.07%) 46.56 45.97 3,029
CHN 15.53 -0.02 (-0.13%) 15.665 15.3448 10,630
CINC 20.38 +1.54 (+8.17%) 22.27 18.56 357,300
CLNR 18.45 +0.0179 (+0.10%) 18.45 18.45 238
CLSN 1.93 +0.09 (+4.89%) 1.94 1.84 42,400
CN 34.07 -0.018 (-0.05%) 34.07 34.05 800
CNCR 15.4986 +0.3076 (+2.02%) 15.4986 15.16 7,319
CNXA 1.438 -0.042 (-2.84%) 1.50 1.40 14,036
COSM 0.406 +0.036 (+9.73%) 0.49 0.373 3,986,100
CPER 21.82 -0.40 (-1.80%) 21.93 21.50 240,200
CPIX 2.10 +0.02 (+0.96%) 2.14 2.08 10,000
CPNG 15.04 +2.29 (+17.96%) 15.0698 13.08 26,062,697
CRDF 2.33 +0.13 (+5.91%) 2.44 2.15 1,089,000
CRKN 0.97 +0.06 (+6.59%) 1.03 0.873 13,700
CRPT 4.64 +0.11 (+2.43%) 4.66 4.53 71,545
CTGO 23.9999 -0.0001 (+0.00%) 24.1065 23.307 2,910
CTO 20.65 +0.2767 (+1.36%) 20.95 20.26 287,075
CTSO 2.01 -0.18 (-8.22%) 2.205 2.01 258,934
DD 54.75 -0.83 (-1.49%) 55.51 53.37 4,960,500
DDF 8.54 +0.06 (+0.71%) 8.60 8.38 164,904
DFEV 23.16 -0.17 (-0.73%) 23.17 22.92 125,411
DFSV 22.78 +0.22 (+0.98%) 22.88 22.33 486,000
DGL 51.11 -0.05 (-0.10%) 51.12 51.11 3,600
DIBS 5.74 +0.05 (+0.88%) 5.845 5.65 171,001
DMO 11.63 -0.05 (-0.43%) 11.7799 11.57 38,545
DRRX 0.45 -0.03 (-6.25%) 0.48 0.45 488,000
DRUG 0.7979 -0.0018 (-0.23%) 0.8172 0.7601 2,055
DTEC 33.59 +0.37 (+1.11%) 33.59 33.09 11,003
DYAI 3.04 -0.01 (-0.33%) 3.05 2.90 17,600
EASG 24.5961 +0.039 (+0.16%) 24.60 24.33 7,898
EDF 4.60 +0.20 (+4.55%) 4.61 4.40 111,371
EFOI 1.20 -0.10 (-7.69%) 1.40 1.16 304,757
ELYS 0.6658 -0.0693 (-9.43%) 0.7399 0.66 93,556
EMIF 21.7112 -0.1088 (-0.50%) 21.7112 21.63 3,182
EMTY 17.01 -0.14 (-0.82%) 17.30 16.97 128,915
EOCW 9.735 +0.015 (+0.15%) 9.735 9.72 412,887
EOD 4.41 +0.05 (+1.15%) 4.45 4.3517 302,606
EPOL 14.56 -0.07 (-0.48%) 14.575 14.302 146,827
ERM 21.42 +0.1878 (+0.88%) 21.42 21.09 5,020
ESSC 10.215 -0.055 (-0.54%) 10.2972 10.19 23,207
EVBN 33.19 -0.80 (-2.35%) 33.98 33.19 13,582
EWCO 27.7837 +0.5473 (+2.01%) 27.79 27.37 7,113
EWK 17.25 +0.21 (+1.23%) 17.25 16.89 29,300
EWM 22.03 +0.08 (+0.36%) 22.05 21.92 655,000
FAF 54.07 +1.15 (+2.17%) 54.07 52.74 1,262,781
FCAX 9.85 +0.00 (+0.00%) 9.94 9.84 68,585
FDD 10.94 +0.07 (+0.64%) 10.95 10.74 186,000
FEDU 11.95 +1.088 (+10.02%) 12.50 10.63 6,906
FEMA 22.34 +0.2243 (+1.01%) 22.34 22.13 1,406
FEX 76.92 +0.85 (+1.12%) 77.11 75.42 62,800
FGB 3.25 +0.06 (+1.88%) 3.25 3.16 34,855
FHYS 21.83 +0.065 (+0.30%) 21.88 21.81 261
FINV 4.91 +0.16 (+3.37%) 4.95 4.705 1,113,621
FITE 44.365 +0.345 (+0.78%) 44.37 43.566 6,400
FKU 31.48 -0.09 (-0.29%) 31.48 30.86 12,600
FLMX 23.201 -0.059 (-0.25%) 23.201 23.00 900
FLQE 23.6939 -0.1461 (-0.61%) 23.6939 23.66 557