Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABDC 8.505 +0.09 (+1.07%) 8.505 8.505 51,406
ACHC 32.96 +0.20 (+0.61%) 33.50 32.495 784,820
ACOR 11.02 -0.49 (-4.26%) 11.55 10.97 881,578
ACST 0.89 +0.07 (+8.54%) 0.89 0.89 160,157
ACWI 72.03 -0.485 (-0.67%) 72.55 71.95 2,023,557
ADTN 16.205 -0.13 (-0.80%) 16.355 16.095 266,807
ADYX 6.88 -0.45 (-6.14%) 6.88 6.88 2,525
AEZS 3.18 -0.10 (-3.05%) 3.225 3.11 176,415
AFI 11.545 +1.02 (+9.69%) 11.785 11.34 431,309
AGE 3.115 -0.895 (-22.32%) 3.985 3.115 372,367
AGNC 17.375 -0.17 (-0.97%) 17.485 17.37 5,159,985
AGYS 21.24 +0.855 (+4.19%) 21.39 20.46 151,686
AINV 15.875 +0.135 (+0.86%) 15.93 15.71 486,822
AJX 13.86 -0.14 (-1.00%) 13.89 13.82 42,065
AKS 2.36 +0.02 (+0.85%) 2.41 2.265 7,138,032
ALJJ 1.61 -0.05 (-3.01%) 1.62 1.61 16,447
AMBC 16.50 -0.345 (-2.05%) 16.64 16.38 303,991
AMBR 12.975 -0.005 (-0.04%) 12.98 12.97 969,312
AMID 5.215 +0.005 (+0.10%) 5.215 5.21 89,765
AMJ 25.815 -0.055 (-0.21%) 25.90 25.745 887,999
AMR 0.1793 -0.0057 (-3.08%) 0.1817 0.1761 1,550,805
ANGO 19.585 +0.015 (+0.08%) 20.03 19.55 210,532
ANH 4.115 +0.00 (+0.00%) 4.12 4.095 301,387
ARCT 6.105 +0.135 (+2.26%) 6.24 6.105 25,750
ARR 18.16 -0.53 (-2.84%) 18.60 18.115 1,179,538
ARTX 2.30 -0.02 (-0.86%) 2.31 2.295 121,307
ARW 66.44 -2.35 (-3.42%) 68.50 66.33 958,543
ASCMA 0.8799 +0.0705 (+8.71%) 1.19 0.8799 585,711
AVAL 6.97 -0.18 (-2.52%) 7.17 6.97 175,813
AVH 3.18 +0.11 (+3.58%) 3.18 3.09 188,904
BANC 13.895 -0.18 (-1.28%) 14.135 13.86 272,736
BATRA 27.54 +0.15 (+0.55%) 27.54 27.43 9,668
BATRK 27.705 +0.185 (+0.67%) 27.705 27.445 89,142
BBT 47.885 -0.285 (-0.59%) 48.63 47.71 7,027,080
BBU 38.87 +0.07 (+0.18%) 38.87 38.84 26,344
BDGE 29.27 -0.14 (-0.48%) 29.495 29.03 43,242
BE 11.885 -1.095 (-8.44%) 12.99 11.685 2,784,459
BELFB 20.50 +0.15 (+0.74%) 20.67 20.50 13,237
BG 52.26 -0.99 (-1.86%) 53.215 52.01 1,579,580
BLD 82.04 -1.58 (-1.89%) 83.17 81.09 676,029
BOIL 18.74 -0.08 (-0.43%) 18.81 18.74 78,420
BOOT 26.32 -1.06 (-3.87%) 29.85 26.30 2,796,048
BQH 14.78 +0.105 (+0.72%) 14.78 14.78 18,499
BST 32.815 -0.435 (-1.31%) 32.815 32.815 47,195
CAPL 15.13 -0.20 (-1.30%) 15.22 15.13 32,982
CBLK 17.78 -0.48 (-2.63%) 18.12 17.69 2,882,025
CCCL 1.105 -0.035 (-3.07%) 1.105 1.105 51,832
CDOR 9.705 +0.07 (+0.73%) 9.705 9.70 7,752
CDTX 1.965 -0.075 (-3.68%) 2.08 1.945 232,208
CENX 6.775 -0.40 (-5.57%) 7.10 6.695 2,706,703
CEVA 22.495 -0.72 (-3.10%) 22.92 22.47 82,628
CGA 0.5155 -0.0125 (-2.37%) 0.5155 0.5155 118,718
CHAP 4.615 -0.51 (-9.95%) 4.91 4.205 1,181,391
CHMG 49.115 -0.105 (-0.21%) 49.26 49.115 986
CLIR 1.08 +0.0997 (+10.17%) 1.08 1.06 187,259
CLSD 1.215 -0.02 (-1.62%) 1.22 1.205 368,640
CLW 17.61 -0.28 (-1.57%) 17.81 17.57 302,678
CMRE 5.825 +0.115 (+2.01%) 5.835 5.71 455,136
CORT 10.855 -0.015 (-0.14%) 11.07 10.72 827,870
COTY 13.495 +0.26 (+1.96%) 14.11 13.215 20,662,231
CRTO 20.335 +0.39 (+1.96%) 20.53 19.97 758,062
CSIQ 17.50 -0.93 (-5.05%) 18.17 17.50 1,102,133
CSLT 3.42 -0.125 (-3.53%) 3.53 3.20 689,301
CSWI 59.13 -1.07 (-1.78%) 60.50 59.02 55,319
CTRP 36.68 -2.14 (-5.51%) 38.18 36.595 7,103,350
CTWS 69.995 +0.215 (+0.31%) 70.235 69.89 45,197
CUTR 18.20 +0.30 (+1.68%) 18.80 18.10 122,007
CWT 50.44 +0.15 (+0.30%) 50.55 50.225 201,710
CXE 5.035 -0.055 (-1.08%) 5.08 5.035 181,919
CYOU 19.21 -0.65 (-3.27%) 19.59 19.175 262,226
DAKT 7.28 +0.10 (+1.39%) 7.32 7.23 72,124
DCAR 1.57 +0.00 (+0.00%) 1.66 1.57 442,192
DE 134.845 -11.035 (-7.56%) 141.27 133.24 7,783,450
DHR 131.12 -1.18 (-0.89%) 132.74 131.09 2,703,385
DJP 22.205 -0.26 (-1.16%) 22.28 22.205 237,851
DNJR 4.505 +0.055 (+1.24%) 4.505 4.505 29,001
DOOO 29.03 -0.22 (-0.75%) 29.03 29.03 13,450
DPLO 5.225 -0.06 (-1.14%) 5.33 5.215 952,935
DRAD 0.631 -0.114 (-15.30%) 0.71 0.623 132,039
DWM 50.27 -0.25 (-0.49%) 50.28 50.26 29,445
DX 5.825 -0.10 (-1.69%) 5.92 5.825 1,055,196
DXD 28.57 +0.19 (+0.67%) 28.65 28.25 1,521,619
ECHO 21.605 -0.365 (-1.66%) 22.035 21.36 259,739
ECOM 9.79 -0.17 (-1.71%) 10.08 9.79 191,366
ECOR 2.96 -0.84 (-22.11%) 3.74 2.92 457,587
EDD 6.505 -0.055 (-0.84%) 6.52 6.495 161,690
EIDX 26.77 +0.18 (+0.68%) 26.895 26.14 63,369
EMAN 0.5425 +0.0175 (+3.33%) 0.5425 0.5397 45,680
EMO 9.71 -0.075 (-0.77%) 9.79 9.695 226,809
ENIC 4.39 -0.025 (-0.57%) 4.43 4.335 887,865
ESTE 7.32 -0.25 (-3.30%) 7.505 7.29 147,747
EWG 28.05 -0.245 (-0.87%) 28.175 28.01 6,843,342
EYPT 1.84 +0.045 (+2.51%) 1.865 1.76 325,738
FAX 4.13 -0.015 (-0.36%) 4.145 4.125 435,711
FBK 34.84 -0.13 (-0.37%) 35.13 34.84 83,605
FCBC 33.34 -0.41 (-1.21%) 34.05 33.34 22,554
FCCO 17.75 +0.05 (+0.28%) 17.75 17.60 9,085
FCFS 94.30 -1.69 (-1.76%) 95.665 94.10 345,417
FEIM 11.99 +0.33 (+2.83%) 11.99 11.99 9,489
FEN 22.165 -0.16 (-0.72%) 22.165 22.165 29,944