Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPB | 18.6955▲ | +0.4283 (+2.34%) | 18.93 | 18.11 | 3,782 |
| AAU | 0.24 | +0.00 (+0.00%) | 0.24 | 0.23 | 304,700 |
| AC | 37.84▲ | +0.90 (+2.44%) | 37.84 | 37.03 | 3,691 |
| ACCO | 6.19▲ | +0.09 (+1.48%) | 6.21 | 6.06 | 460,137 |
| ACHC | 84.68▲ | +0.34 (+0.40%) | 85.04 | 83.43 | 688,954 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ADIL | 0.311▼ | -0.01 (-3.12%) | 0.3359 | 0.2958 | 256,495 |
| ADN | 1.90▲ | +0.05 (+2.70%) | 1.915 | 1.81 | 340,600 |
| ADSE | 2.85▼ | -0.24 (-7.77%) | 3.21 | 2.80 | 37,156 |
| AEL | 47.42▲ | +1.07 (+2.31%) | 47.6299 | 45.42 | 573,288 |
| AEMB | 39.46▲ | +0.0036 (+0.01%) | 39.51 | 39.46 | 420 |
| AEMD | 0.47▲ | +0.02 (+4.44%) | 0.47 | 0.44 | 99,000 |
| AGFY | 0.537▼ | -0.023 (-4.11%) | 0.57 | 0.53 | 788,100 |
| AGIO | 30.75▲ | +0.03 (+0.10%) | 31.24 | 30.61 | 492,717 |
| AGL | 20.55▲ | +0.33 (+1.63%) | 20.89 | 20.10 | 1,603,269 |
| AGMH | 1.69 | +0.00 (+0.00%) | 1.69 | 1.59 | 19,662 |
| AHI | 0.5403▼ | -0.0046 (-0.84%) | 0.5498 | 0.51 | 43,237 |
| AKBA | 0.67▼ | -0.04 (-5.63%) | 0.718 | 0.56 | 2,648,588 |
| AKTX | 0.50▼ | -0.01 (-1.96%) | 0.53 | 0.45 | 128,779 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALCO | 26.13▼ | -0.51 (-1.91%) | 26.63 | 25.70 | 76,200 |
| ALLT | 3.81▲ | +0.14 (+3.81%) | 3.9231 | 3.64 | 204,069 |
| ALR | 0.69▲ | +0.04 (+6.15%) | 0.72 | 0.63 | 159,000 |
| ALV | 92.78▲ | +7.85 (+9.24%) | 93.78 | 90.37 | 2,078,700 |
| AMRN | 1.85▲ | +0.04 (+2.21%) | 1.95 | 1.76 | 13,234,100 |
| AMTI | 0.638▲ | +0.012 (+1.92%) | 0.66 | 0.61 | 100,019 |
| AMV | 3.19▲ | +0.16 (+5.28%) | 3.42 | 2.93 | 2,462,700 |
| ANZU | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 31,800 |
| AOA | 63.81▲ | +0.07 (+0.11%) | 63.99 | 63.51 | 198,100 |
| AOR | 50.14▲ | +0.06 (+0.12%) | 50.25 | 49.95 | 709,900 |
| APTO | 0.76▲ | +0.0502 (+7.07%) | 0.76 | 0.70 | 365,167 |
| APTV | 110.59▲ | +3.79 (+3.55%) | 112.63 | 107.52 | 1,681,121 |
| AQWA | 14.66▲ | +0.15 (+1.03%) | 14.66 | 14.53 | 1,646 |
| ARAV | 1.79▲ | +0.08 (+4.68%) | 1.79 | 1.64 | 109,496 |
| AREN | 9.29▼ | -0.06 (-0.64%) | 9.50 | 8.97 | 40,800 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARKR | 18.30▲ | +0.02 (+0.11%) | 18.30 | 17.71 | 7,000 |
| ARTNA | 57.01▼ | -4.29 (-7.00%) | 61.13 | 56.68 | 91,551 |
| ARVL | 0.4055▲ | +0.0155 (+3.97%) | 0.4191 | 0.3613 | 14,448,202 |
| ATAK | 10.25▼ | -0.01 (-0.10%) | 10.27 | 10.25 | 884,167 |
| ATEX | 36.25▼ | -0.66 (-1.79%) | 38.20 | 36.08 | 132,500 |
| ATHE | 3.91▲ | +0.10 (+2.62%) | 3.97 | 3.80 | 25,790 |
| ATHX | 1.57▲ | +0.18 (+12.95%) | 1.57 | 1.39 | 496,000 |
| ATIP | 0.4562▼ | -0.0205 (-4.30%) | 0.4752 | 0.44 | 248,585 |
| ATLX | 7.81▼ | -0.68 (-8.01%) | 8.762 | 7.318 | 164,800 |
| ATOM | 7.09▲ | +0.485 (+7.34%) | 7.11 | 6.41 | 144,913 |
| ATRI | 653.00▲ | +14.40 (+2.25%) | 653.00 | 653.00 | 2,300 |
| AUR | 1.75▲ | +0.16 (+10.06%) | 1.76 | 1.57 | 3,276,879 |
| AVTE | 23.71▲ | +0.63 (+2.73%) | 24.27 | 21.55 | 204,718 |
| BAFN | 18.10▼ | -0.20 (-1.09%) | 18.45 | 18.10 | 870 |
| BANX | 18.25▼ | -0.20 (-1.08%) | 18.60 | 18.25 | 9,081 |
| BATT | 14.23▲ | +0.29 (+2.08%) | 14.25 | 13.84 | 181,924 |
| BBAI | 2.42▲ | +0.15 (+6.61%) | 2.89 | 2.15 | 7,360,743 |
| BCYC | 28.00▲ | +0.07 (+0.25%) | 29.17 | 27.49 | 316,533 |
| BDSX | 2.50▲ | +0.16 (+6.84%) | 2.52 | 2.3436 | 194,520 |
| BDX | 251.82▲ | +2.68 (+1.08%) | 253.38 | 248.13 | 1,231,434 |
| BEDU | 2.60▼ | -0.05 (-1.89%) | 2.70 | 2.56 | 8,700 |
| BEEM | 18.24▲ | +0.43 (+2.41%) | 18.885 | 17.50 | 120,035 |
| BFI | 1.70▲ | +0.08 (+4.94%) | 1.71 | 1.625 | 34,170 |
| BFRI | 0.9182▼ | -0.0064 (-0.69%) | 0.93 | 0.85 | 64,523 |
| BFZ | 11.30▼ | -0.03 (-0.26%) | 11.35 | 11.24 | 109,929 |
| BGSF | 14.55▼ | -0.21 (-1.42%) | 15.06 | 14.55 | 21,200 |
| BGX | 11.47▲ | +0.05 (+0.44%) | 11.51 | 11.42 | 53,800 |
| BHG | 0.9883▲ | +0.121 (+13.95%) | 1.03 | 0.8232 | 1,374,949 |
| BIMI | 1.43▼ | -0.03 (-2.05%) | 1.52 | 1.43 | 31,933 |
| BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
| BKCI | 45.96▼ | -0.2806 (-0.61%) | 46.09 | 45.95 | 4,971 |
| BKF | 38.23▼ | -0.38 (-0.98%) | 38.41 | 38.04 | 13,900 |
| BLBD | 14.57▼ | -0.20 (-1.35%) | 14.82 | 14.36 | 123,842 |
| BLES | 33.77▲ | +0.1087 (+0.32%) | 33.82 | 33.56 | 23,800 |
| BLEU | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 1,575,300 |
| BMBL | 26.49▲ | +1.97 (+8.03%) | 26.815 | 24.46 | 2,907,436 |
| BMI | 111.93▼ | -4.22 (-3.63%) | 115.99 | 103.925 | 293,095 |
| BNO | 28.32▼ | -0.41 (-1.43%) | 29.11 | 28.15 | 237,500 |
| BNSO | 3.71 | +0.00 (+0.00%) | 3.76 | 3.52 | 2,700 |
| BOXL | 0.3791▲ | +0.0106 (+2.88%) | 0.3848 | 0.355 | 442,374 |
| BRBS | 12.39▼ | -0.13 (-1.04%) | 12.58 | 12.305 | 12,300 |
| BRFH | 1.33▲ | +0.03 (+2.31%) | 1.35 | 1.21 | 2,200 |
| BRT | 20.38▲ | +0.27 (+1.34%) | 20.50 | 19.91 | 81,017 |
| BRX | 23.35▲ | +0.60 (+2.64%) | 23.52 | 22.72 | 2,289,900 |
| BRZU | 76.95▼ | -4.06 (-5.01%) | 78.98 | 76.50 | 144,500 |
| BSJP | 22.46▼ | -0.035 (-0.16%) | 22.5002 | 22.42 | 428,707 |
| BSJT | 20.69▼ | -0.035 (-0.17%) | 20.72 | 20.69 | 5,555 |
| BSQR | 1.22 | +0.00 (+0.00%) | 1.2699 | 1.21 | 33,970 |
| BSTP | 25.246▲ | +0.084 (+0.33%) | 25.31 | 25.21 | 7,700 |
| BTMD | 4.16▲ | +0.26 (+6.67%) | 4.16 | 3.825 | 35,300 |
| BWMN | 25.55▲ | +0.77 (+3.11%) | 25.55 | 24.49 | 159,100 |
| BWX | 23.31▼ | -0.12 (-0.51%) | 23.37 | 23.26 | 400,500 |
| CARZ | 48.53▲ | +0.57 (+1.19%) | 49.12 | 47.78 | 11,600 |
| CBL | 25.63▼ | -0.22 (-0.85%) | 26.16 | 25.54 | 170,494 |
| CCD | 22.91▼ | -0.46 (-1.97%) | 23.47 | 22.88 | 290,794 |
| CCJ | 27.63▲ | +0.64 (+2.37%) | 28.17 | 26.85 | 7,588,015 |
| CCSO | 19.1578▲ | +0.4058 (+2.16%) | 19.1578 | 18.87 | 817 |
| CDAQ | 10.10▼ | -0.02 (-0.20%) | 10.565 | 10.10 | 11,498 |
| CDIO | 1.04▼ | -0.05 (-4.59%) | 1.151 | 1.04 | 14,600 |
| CEAD | 0.981▲ | +0.014 (+1.45%) | 0.999 | 0.949 | 26,200 |
| CEV | 10.46▼ | -0.09 (-0.85%) | 10.48 | 10.43 | 18,700 |
| CGMS | 26.585▼ | -0.028 (-0.11%) | 26.67 | 26.54 | 20,500 |
| CGRN | 2.02▲ | +0.03 (+1.51%) | 2.04 | 1.98 | 25,000 |
| CGTX | 2.02▲ | +0.01 (+0.50%) | 2.04 | 1.94 | 41,790 |