Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for May 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AACG | 0.9199 | +0.00 (+0.00%) | 0.92 | 0.90 | 9,367 |
| ABCB | 61.62▼ | -1.22 (-1.94%) | 62.52 | 61.34 | 586,500 |
| ABCS | 27.8338▼ | -0.6882 (-2.41%) | 28.2899 | 27.8338 | 6,707 |
| ABEO | 6.45▲ | +0.03 (+0.47%) | 7.17 | 6.38 | 2,665,714 |
| ABG | 225.50▼ | -6.21 (-2.68%) | 230.45 | 224.84 | 186,500 |
| ABOS | 1.04▼ | -0.02 (-1.89%) | 1.09 | 1.03 | 249,700 |
| ABR | 9.08▼ | -0.93 (-9.29%) | 9.95 | 9.00 | 9,730,700 |
| ABVC | 1.19▼ | -0.18 (-13.14%) | 1.36 | 1.15 | 460,304 |
| ACCS | 9.101▲ | +0.0509 (+0.56%) | 9.1623 | 9.06 | 4,426 |
| ACT | 35.69▼ | -1.09 (-2.96%) | 36.697 | 35.59 | 704,600 |
| ACTU | 10.98▲ | +0.38 (+3.58%) | 11.32 | 10.52 | 131,200 |
| ADBG | 16.29▼ | -0.19 (-1.15%) | 16.934 | 16.10 | 13,500 |
| ADIV | 16.469▲ | +0.049 (+0.30%) | 16.57 | 16.46 | 11,700 |
| ADVE | 34.176▼ | -0.0804 (-0.23%) | 34.33 | 34.176 | 3,800 |
| AEG | 6.98▼ | -0.05 (-0.71%) | 7.09 | 6.96 | 18,653,100 |
| AEHL | 2.47▼ | -0.21 (-7.84%) | 2.75 | 2.435 | 122,732 |
| AENT | 2.95▼ | -0.02 (-0.67%) | 2.97 | 2.59 | 59,405 |
| AFB | 10.30▼ | -0.08 (-0.77%) | 10.38 | 10.30 | 140,400 |
| AFMC | 31.20▼ | -0.74 (-2.32%) | 31.76 | 31.193 | 29,318 |
| AGEM | 31.383▲ | +0.0496 (+0.16%) | 31.436 | 31.383 | 700 |
| AGNC | 8.80▼ | -0.39 (-4.24%) | 9.16 | 8.80 | 47,352,900 |
| AGNG | 31.14▼ | -0.36 (-1.14%) | 31.56 | 31.08 | 6,100 |
| AGQI | 14.798▼ | -0.092 (-0.62%) | 14.937 | 14.798 | 11,800 |
| AGZ | 108.61▼ | -0.29 (-0.27%) | 108.72 | 108.48 | 36,300 |
| AHH | 6.82▼ | -0.45 (-6.19%) | 7.185 | 6.81 | 1,232,867 |
| AIFD | 27.40▼ | -0.47 (-1.69%) | 27.97 | 27.28 | 8,500 |
| AIMD | 0.484▼ | -0.045 (-8.51%) | 0.539 | 0.463 | 457,800 |
| AIRJ | 3.98▼ | -0.38 (-8.72%) | 4.33 | 3.922 | 119,700 |
| AIVL | 109.2068▼ | -2.0662 (-1.86%) | 110.76 | 109.2068 | 2,607 |
| ALTY | 11.37▼ | -0.14 (-1.22%) | 11.45 | 11.37 | 9,700 |
| AMBA | 63.59▼ | -0.68 (-1.06%) | 66.305 | 62.92 | 1,077,601 |
| AMBI | 4.75 | +0.00 (+0.00%) | 4.75 | 4.75 | 1,574 |
| AMP | 511.12▼ | -7.77 (-1.50%) | 518.35 | 510.04 | 846,595 |
| AMSC | 24.19▼ | -0.49 (-1.99%) | 25.28 | 23.77 | 1,396,332 |
| AMZD | 11.98▲ | +0.17 (+1.44%) | 12.03 | 11.85 | 155,126 |
| AMZZ | 26.36▼ | -0.78 (-2.87%) | 26.935 | 26.09 | 215,100 |
| AOM | 44.24▼ | -0.41 (-0.92%) | 44.66 | 44.24 | 183,900 |
| APG | 46.10▲ | +0.18 (+0.39%) | 48.08 | 45.62 | 2,902,022 |
| APMU | 24.525▼ | -0.04 (-0.16%) | 24.565 | 24.49 | 31,400 |
| AQB | 0.939▲ | +0.0795 (+9.25%) | 0.939 | 0.8638 | 135,567 |
| ARMG | 10.46▼ | -0.13 (-1.23%) | 11.295 | 10.27 | 80,195 |
| ARQ | 4.57▲ | +0.32 (+7.53%) | 5.03 | 4.50 | 523,200 |
| ARTY | 36.12▼ | -0.66 (-1.79%) | 36.99 | 35.963 | 364,300 |
| ASET | 31.96▼ | -0.433 (-1.34%) | 32.29 | 31.96 | 1,100 |
| ASMG | 13.84▼ | -0.36 (-2.54%) | 14.379 | 13.711 | 49,187 |
| ASNS | 0.6346▼ | -0.0356 (-5.31%) | 0.678 | 0.6299 | 172,355 |
| ASPC | 10.21▲ | +0.02 (+0.20%) | 10.21 | 10.17 | 5,522 |
| ATLO | 17.90▲ | +0.04 (+0.22%) | 18.05 | 17.62 | 16,630 |
| ATYR | 3.75▲ | +0.26 (+7.45%) | 3.845 | 3.424 | 2,348,300 |
| AUGW | 29.605▼ | -0.245 (-0.82%) | 29.815 | 29.605 | 9,500 |
| AUNA | 6.84▼ | -0.16 (-2.29%) | 6.979 | 6.671 | 58,000 |
| AUST | 1.33▼ | -0.015 (-1.12%) | 1.40 | 1.30 | 207,309 |
| AVGX | 25.43▼ | -0.44 (-1.70%) | 26.956 | 25.01 | 418,700 |
| AVNW | 20.54▲ | +0.26 (+1.28%) | 20.63 | 18.8492 | 118,668 |
| AVS | 15.74▲ | +0.15 (+0.96%) | 15.83 | 15.30 | 47,200 |
| AWRE | 1.63▼ | -0.02 (-1.21%) | 1.68 | 1.60 | 25,731 |
| AWX | 2.47▲ | +0.0842 (+3.53%) | 2.54 | 2.47 | 8,118 |
| AXIL | 6.45▲ | +0.05 (+0.78%) | 6.71 | 6.10 | 5,820 |
| AXTI | 1.41▼ | -0.01 (-0.70%) | 1.53 | 1.38 | 256,666 |
| BBAI | 3.72▲ | +0.17 (+4.79%) | 4.13 | 3.48 | 117,959,847 |
| BBBS | 50.813▼ | -0.108 (-0.21%) | 50.95 | 50.77 | 57,700 |
| BBCP | 7.14▲ | +0.01 (+0.14%) | 7.225 | 7.05 | 92,481 |
| BCAB | 0.3822▼ | -0.0094 (-2.40%) | 0.42 | 0.3618 | 435,755 |
| BCI | 20.77▲ | +0.02 (+0.10%) | 20.83 | 20.735 | 912,100 |
| BCSF | 15.38▼ | -0.54 (-3.39%) | 15.82 | 15.355 | 391,714 |
| BDGS | 32.07▼ | -0.07 (-0.22%) | 32.19 | 32.07 | 19,800 |
| BDIV | 19.993▼ | -0.3076 (-1.52%) | 20.18 | 19.993 | 300 |
| BEAG | 10.43▼ | -0.03 (-0.29%) | 10.465 | 10.43 | 378,852 |
| BEDZ | 29.364▼ | -0.776 (-2.57%) | 29.80 | 29.364 | 1,900 |
| BELT | 30.38▼ | -0.462 (-1.50%) | 30.38 | 30.38 | 300 |
| BETH | 84.865▲ | +0.9912 (+1.18%) | 84.865 | 83.64 | 4,200 |
| BFRZ | 25.044▼ | -0.0162 (-0.06%) | 25.11 | 25.03 | 24,100 |
| BH | 234.33▼ | -3.19 (-1.34%) | 239.11 | 230.12 | 8,600 |
| BHST | 6.10▼ | -0.14 (-2.24%) | 6.441 | 6.10 | 16,200 |
| BILZ | 101.12▲ | +0.013 (+0.01%) | 101.12 | 101.11 | 462,700 |
| BITB | 59.16▲ | +0.85 (+1.46%) | 59.81 | 57.77 | 3,282,694 |
| BITI | 19.50▼ | -0.29 (-1.47%) | 19.9599 | 19.27 | 2,241,988 |
| BKYI | 0.85 | +0.00 (+0.00%) | 0.95 | 0.831 | 290,833 |
| BLCV | 32.92▼ | -0.64 (-1.91%) | 33.31 | 32.92 | 1,400 |
| BLD | 279.85▼ | -11.38 (-3.91%) | 287.85 | 277.37 | 283,163 |
| BLDR | 108.38▼ | -6.24 (-5.44%) | 113.83 | 108.35 | 3,102,200 |
| BMN | 24.20▲ | +0.064 (+0.27%) | 24.2978 | 24.11 | 20,883 |
| BNGE | 32.1259▼ | -0.4891 (-1.50%) | 32.58 | 32.1259 | 885 |
| BNY | 9.61▼ | -0.11 (-1.13%) | 9.73 | 9.61 | 95,300 |
| BPI | 41.387▲ | +0.0217 (+0.05%) | 41.59 | 40.82 | 3,200 |
| BRRR | 30.74▲ | +0.44 (+1.45%) | 31.04 | 30.03 | 275,380 |
| BSBR | 5.26▼ | -0.10 (-1.87%) | 5.35 | 5.225 | 572,187 |
| BSJU | 25.40▼ | -0.17 (-0.66%) | 25.53 | 25.39 | 28,100 |
| BSJV | 25.982▼ | -0.195 (-0.74%) | 26.17 | 25.95 | 6,400 |
| BSLK | 3.90▼ | -0.95 (-19.59%) | 4.80 | 3.86 | 60,500 |
| BSTP | 33.2628▼ | -0.3242 (-0.97%) | 33.57 | 33.19 | 8,952 |
| BTAL | 19.44▲ | +0.25 (+1.30%) | 19.47 | 19.06 | 2,283,200 |
| BTC | 48.16▲ | +0.69 (+1.45%) | 48.71 | 47.053 | 1,866,797 |
| BTDR | 14.75▼ | -0.84 (-5.39%) | 16.23 | 14.6724 | 8,068,923 |
| BTFX | 55.807▲ | +1.637 (+3.02%) | 56.859 | 53.66 | 10,100 |
| BTGD | 36.80▲ | +0.85 (+2.36%) | 37.025 | 35.963 | 37,700 |
| BTOG | 0.1588▼ | -0.0159 (-9.10%) | 0.1801 | 0.1569 | 10,940,496 |
| BUL | 47.597▼ | -1.128 (-2.32%) | 48.2691 | 47.56 | 11,373 |
| BVN | 14.93▲ | +0.12 (+0.81%) | 15.19 | 14.87 | 1,423,900 |
| BXMT | 18.55▼ | -0.79 (-4.08%) | 19.34 | 18.52 | 1,578,100 |