Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Apr 19, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPD 23.61 +0.30 (+1.29%) 23.72 23.41 297,500
ACST 2.87 -0.20 (-6.51%) 3.08 2.87 19,865
ADIL 1.93 -0.24 (-11.06%) 2.18 1.87 323,091
ADM 62.60 +0.88 (+1.43%) 62.91 61.61 7,990,042
ADSE 10.80 +0.00 (+0.00%) 10.80 10.4015 11,226
ADX 18.39 -0.21 (-1.13%) 18.84 18.36 232,700
AEHL 2.07 +0.24 (+13.11%) 2.08 1.6601 356,746
AEI 0.6022 -0.0217 (-3.48%) 0.65 0.6022 43,245
AENT 2.14 +0.00 (+0.00%) 2.16 2.0001 4,252
AEON 4.66 -1.88 (-28.75%) 6.36 4.62 108,987
AESI 22.29 +0.37 (+1.69%) 22.31 21.66 796,073
AFB 10.47 +0.01 (+0.10%) 10.52 10.46 50,400
AFCG 11.65 +0.26 (+2.28%) 11.795 11.36 182,015
AGGY 42.39 +0.13 (+0.31%) 42.42 42.33 96,678
AGI 15.30 +0.24 (+1.59%) 15.40 14.99 3,174,416
AGR 36.87 +0.63 (+1.74%) 36.88 36.23 1,366,981
AHG 0.99 +0.0002 (+0.02%) 1.07 0.9655 26,194
AIMD 1.03 +0.00 (+0.00%) 1.03 1.01 22,205
AIRR 62.01 +0.37 (+0.60%) 62.195 61.433 125,300
ALAB 64.49 -6.43 (-9.07%) 69.70 60.21 3,987,850
ALBT 0.3055 -0.0063 (-2.02%) 0.329 0.30 22,346
ALTY 11.1021 +0.0223 (+0.20%) 11.1133 10.97 3,651
AMBI 4.88 +0.07 (+1.46%) 5.21 4.76 7,579
AMC 3.16 +0.24 (+8.22%) 3.30 2.83 28,616,236
AMDL 14.23 -1.76 (-11.01%) 15.645 13.9204 1,047,480
AMDY 16.25 -0.92 (-5.36%) 17.056 16.18 274,032
AMLX 1.87 -0.11 (-5.56%) 2.02 1.85 2,503,582
AMPY 7.20 +0.43 (+6.35%) 7.24 6.74 827,126
AMR 329.50 -7.71 (-2.29%) 341.37 328.39 291,963
AMST 1.9099 -0.0404 (-2.07%) 1.93 1.90 10,275
AMZU 31.63 -1.70 (-5.10%) 33.12 31.18 339,300
ANRO 12.96 -0.54 (-4.00%) 13.81 12.7798 216,576
ANSS 322.11 -2.39 (-0.74%) 325.87 320.51 422,720
APEI 12.61 +0.14 (+1.12%) 12.98 12.50 154,661
APMU 24.62 -0.02 (-0.08%) 24.67 24.62 18,879
AREC 1.35 -0.04 (-2.88%) 1.41 1.345 243,157
ARL 14.80 +0.10 (+0.68%) 15.65 14.50 13,000
ARM 87.19 -17.73 (-16.90%) 103.01 85.61 29,438,997
ARMN 3.94 +0.12 (+3.14%) 3.97 3.77 531,634
AROW 22.79 +0.89 (+4.06%) 22.79 21.58 78,574
ASHS 26.3591 -0.1118 (-0.42%) 26.3591 26.32 4,251
ASST 0.402 -0.0005 (-0.12%) 0.43 0.3903 99,910
ASTE 42.77 +0.89 (+2.13%) 42.845 41.63 277,525
ATER 2.05 -0.07 (-3.30%) 2.25 1.90 208,467
ATHE 2.04 -0.10 (-4.67%) 2.18 2.0101 54,226
AUGW 26.6043 -0.1057 (-0.40%) 26.69 26.6043 26,260
AUNA 6.80 -0.63 (-8.48%) 7.78 6.80 967,300
AVAV 150.02 +3.32 (+2.26%) 152.56 147.29 376,508
AVEE 52.0352 -0.1974 (-0.38%) 52.11 52.00 1,077
AXR 21.00 -1.17 (-5.28%) 22.26 20.835 12,548
AYRO 1.36 +0.04 (+3.03%) 1.378 1.31 26,780
AYTU 2.79 +0.00 (+0.00%) 2.8326 2.74 6,921
BANF 89.28 +7.27 (+8.86%) 89.72 81.50 145,162
BAOS 3.19 -0.1957 (-5.78%) 3.53 3.19 36,194
BBGI 0.711 -0.021 (-2.87%) 0.73 0.7012 18,201
BBLU 11.12 -0.0499 (-0.45%) 11.1725 11.09 87,571
BBVA 10.79 -0.17 (-1.55%) 10.905 10.725 3,433,680
BCAB 2.105 -0.325 (-13.37%) 2.505 2.10 796,590
BCOW 7.00 +0.08 (+1.16%) 7.00 7.00 367
BEAM 23.90 -0.41 (-1.69%) 24.94 23.64 4,536,965
BETE 74.4325 +1.0569 (+1.44%) 74.69 74.02 2,575
BGNE 129.52 -2.44 (-1.85%) 130.85 126.9681 296,412
BIOL 0.139 -0.0095 (-6.40%) 0.15 0.1255 1,374,450
BKUI 49.46 +0.01 (+0.02%) 49.46 49.45 4,936
BLBD 33.94 +0.32 (+0.95%) 34.64 32.72 1,234,965
BLZE 9.18 +0.05 (+0.55%) 9.19 8.82 459,811
BNAI 4.95 -0.54 (-9.84%) 5.46 4.41 37,235
BNDD 14.7735 +0.0535 (+0.36%) 14.80 14.75 5,921
BNTX 86.81 +0.64 (+0.74%) 87.59 85.625 1,577,817
BOH 58.40 +2.02 (+3.58%) 58.68 56.17 550,375
BQ 0.298 +0.033 (+12.45%) 0.309 0.247 1,053,600
BROG 1.12 +0.01 (+0.90%) 1.255 1.08 745,941
BSCO 21.04 +0.015 (+0.07%) 21.04 21.03 1,104,512
BSCR 19.11 +0.01 (+0.05%) 19.11 19.09 658,579
BSJO 22.785 +0.0002 (+0.00%) 22.80 22.78 294,091
BSJT 20.79 +0.03 (+0.14%) 20.85 20.74 12,201
BSMV 21.0854 +0.0404 (+0.19%) 21.0999 21.06 13,836
BSMW 25.18 +0.005 (+0.02%) 25.20 25.18 2,636
BST 32.97 -0.99 (-2.92%) 33.91 32.94 148,200
BSTZ 17.01 -0.37 (-2.13%) 17.35 17.01 396,012
BSVO 19.96 +0.33 (+1.68%) 19.96 19.55 273,361
BTAI 2.75 +0.20 (+7.84%) 2.79 2.52 619,867
BTCT 2.69 +0.08 (+3.07%) 2.72 2.60 20,114
BUL 39.6666 -0.2392 (-0.60%) 39.7867 39.4609 1,693
BULD 21.3644 -0.1856 (-0.86%) 21.41 21.3644 251
BUXX 20.26 +0.00 (+0.00%) 20.28 20.25 40,409
BYRE 21.5852 +0.0752 (+0.35%) 21.5852 21.53 1,387
CALB 21.42 -0.03 (-0.14%) 21.65 21.37 33,287
CBON 21.92 +0.005 (+0.02%) 21.935 21.92 1,878
CEG 180.90 -2.96 (-1.61%) 185.96 177.65 3,442,481
CGCB 25.38 +0.055 (+0.22%) 25.39 25.33 172,973
CGIE 27.5749 -0.1105 (-0.40%) 27.72 27.51 71,074
CHAT 31.88 -1.31 (-3.95%) 33.00 31.81 74,104
CHI 10.81 +0.15 (+1.41%) 10.90 10.69 303,800
CHSN 1.75 -0.095 (-5.15%) 1.8438 1.75 49,185
CIG.C 3.00 +0.14 (+4.90%) 3.00 2.88 1,597
CLH 193.71 +2.81 (+1.47%) 194.29 190.945 353,381
CLOZ 26.78 +0.00 (+0.00%) 26.80 26.76 305,818
CMBS 46.01 -0.035 (-0.08%) 46.13 45.98 86,637
CMDY 49.68 +0.33 (+0.67%) 49.86 49.51 24,565