Volume Up 100% to 200% from Last results

Technical stock screener for Volume Up 100% to 200% from Last results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 65.82 +0.0943 (+0.14%) 66.10 65.52 10,460
ACQR 9.71 -0.02 (-0.21%) 9.73 9.63 2,245
ACY 12.15 -0.85 (-6.54%) 13.50 12.10 95,237
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
ADFI 9.7684 -0.005 (-0.05%) 9.80 9.7501 4,881
ADRE 53.749 -1.271 (-2.31%) 53.89 53.19 9,328
ADX 20.23 +0.22 (+1.10%) 20.28 20.08 234,754
AEHL 2.90 +0.10 (+3.57%) 3.10 2.83 882,347
AFB 15.06 +0.00 (+0.00%) 15.06 15.01 55,209
AFGC 27.08 -0.005 (-0.02%) 27.13 27.02 6,246
AFMD 6.90 +0.27 (+4.07%) 7.03 6.63 1,098,384
AGE 1.50 -0.03 (-1.96%) 1.54 1.40 94,060
AGNG 30.614 +0.214 (+0.70%) 30.66 30.46 4,196
AINC 17.61 +0.21 (+1.21%) 19.5899 17.06 10,048
ALCC 9.8788 +0.0088 (+0.09%) 9.89 9.8788 8,365
ALTL 42.68 +0.42 (+0.99%) 42.68 42.13 40,478
ALTR 68.05 +1.10 (+1.64%) 68.4699 66.5601 150,734
AMHC 9.93 +0.02 (+0.20%) 9.93 9.91 99,179
AMSF 55.67 +0.41 (+0.74%) 55.68 55.01 108,580
ANPC 3.83 -0.34 (-8.15%) 4.08 3.80 147,379
ANVS 119.00 +11.89 (+11.10%) 131.9999 112.79 1,013,293
AOD 10.30 +0.02 (+0.19%) 10.32 10.27 294,237
ARAV 4.27 -0.18 (-4.04%) 4.57 4.15 359,748
ARGT 31.10 +0.03 (+0.10%) 31.12 30.90 6,933
ARKR 16.11 -0.14 (-0.86%) 16.36 16.00 13,021
ARKW 148.19 +1.92 (+1.31%) 148.48 146.20 715,337
ARR 10.26 -0.48 (-4.47%) 10.8389 10.18 3,319,557
ARTW 3.4705 +0.0205 (+0.59%) 3.60 3.41 68,337
ASEA 13.79 -0.15 (-1.08%) 13.91 13.75 9,969
ASPS 8.00 -0.09 (-1.11%) 8.158 7.90 133,284
ASR 179.90 +1.31 (+0.73%) 183.98 179.27 30,720
ASUR 8.96 +0.31 (+3.58%) 9.13 8.52 56,343
ATOS 4.18 +0.07 (+1.70%) 4.57 3.78 21,477,296
ATUS 34.47 +0.65 (+1.92%) 34.54 33.87 3,370,817
AUTO 3.00 -0.08 (-2.60%) 3.08 2.90 66,912
AVGR 0.9684 -0.0416 (-4.12%) 1.01 0.962 1,128,112
AWH 4.88 -0.03 (-0.61%) 4.94 4.68 169,273
AWP 6.67 -0.01 (-0.15%) 6.77 6.64 315,907
AXP 173.18 +2.28 (+1.33%) 179.67 172.95 6,229,570
AYI 167.05 +0.05 (+0.03%) 168.98 166.345 603,763
BABA 206.53 -7.51 (-3.51%) 206.89 203.57 25,463,911
BAF 39.00 +7.00 (+21.88%) 39.00 39.00 1,579
BAX 81.14 +0.63 (+0.78%) 81.32 80.48 1,826,711
BBJP 56.83 +0.33 (+0.58%) 56.83 56.56 362,214
BCI 26.68 +0.07 (+0.26%) 26.73 26.55 145,979
BCOW 11.02 -0.05 (-0.45%) 11.1039 11.02 85,158
BDSX 9.92 -0.31 (-3.03%) 10.49 9.3101 146,811
BEST 1.14 -0.09 (-7.32%) 1.22 1.12 7,883,970
BFTR 49.9712 +0.3009 (+0.61%) 49.9712 49.75 5,466
BGR 8.78 -0.04 (-0.45%) 8.9296 8.75 215,152
BGS 29.43 -0.67 (-2.23%) 30.1232 29.17 1,190,078
BHC 28.60 +0.01 (+0.03%) 28.81 28.28 1,907,327
BILI 95.21 -13.45 (-12.38%) 100.55 90.81 15,218,700
BKMC 89.4359 +0.7437 (+0.84%) 89.4359 89.28 462
BKN 18.00 -0.04 (-0.22%) 18.02 17.95 32,997
BLES 38.6801 +0.1201 (+0.31%) 38.74 38.5501 6,926
BLL 80.00 -1.73 (-2.12%) 81.43 78.43 3,874,867
BLPH 4.16 -0.23 (-5.24%) 4.34 3.9301 112,071
BMRC 32.70 +0.09 (+0.28%) 33.07 32.42 71,961
BMRN 77.04 -1.42 (-1.81%) 78.88 76.42 1,435,658
BMTX 10.13 -0.07 (-0.69%) 10.50 10.09 83,620
BNE 27.972 -0.2958 (-1.05%) 28.31 27.72 4,612
BNSO 6.86 -0.14 (-2.00%) 7.07 6.7564 11,899
BOAC 9.76 +0.00 (+0.00%) 9.77 9.74 14,424
BRBR 32.00 +0.79 (+2.53%) 32.25 31.09 627,792
BRW 4.55 -0.01 (-0.22%) 4.55 4.52 697,179
BSJS 25.5863 +0.0413 (+0.16%) 25.62 25.56 2,050
BSMO 25.89 +0.0137 (+0.05%) 25.93 25.858 30,090
BSN 9.87 +0.02 (+0.20%) 9.90 9.845 133,235
BTWN 9.87 +0.03 (+0.30%) 9.89 9.83 769,315
BVS 16.67 -0.25 (-1.48%) 17.0587 16.285 101,194
CAPR 4.86 +0.07 (+1.46%) 4.89 4.675 179,498
CARZ 59.21 +0.52 (+0.89%) 59.57 58.90 8,208
CBOE 120.20 +3.18 (+2.72%) 120.50 117.70 782,503
CCAC 9.93 +0.02 (+0.20%) 9.95 9.90 168,278
CELP 2.11 +0.06 (+2.93%) 2.1273 2.0427 63,143
CEMB 52.50 +0.10 (+0.19%) 52.50 52.425 67,360
CET 41.84 +0.2713 (+0.65%) 41.9945 41.47 21,183
CHAU 41.35 -1.20 (-2.82%) 41.51 40.96 43,200
CHIQ 31.13 -1.70 (-5.18%) 31.70 30.79 375,915
CHRS 13.07 +0.39 (+3.08%) 13.10 12.70 1,234,063
CIH 1.57 -0.08 (-4.85%) 1.62 1.57 92,399
CLB 33.09 -1.40 (-4.06%) 34.86 32.50 365,510
CLDL 28.78 +0.23 (+0.81%) 28.925 28.55 9,920
CLIM 9.80 +0.05 (+0.51%) 9.80 9.765 7,110
CLMT 6.94 +0.09 (+1.31%) 7.035 6.7822 66,521
CLNN 7.85 -1.33 (-14.49%) 9.1796 7.3895 758,738
CLXT 3.77 -0.16 (-4.07%) 3.91 3.59 363,152
CMAX 10.92 +0.45 (+4.30%) 11.50 10.48 717,629
CMPS 36.83 -0.07 (-0.19%) 36.99 35.25 415,161
CMT 14.66 -0.06 (-0.41%) 14.77 14.40 8,276
CNA 43.80 +0.08 (+0.18%) 44.22 43.43 239,126
CNBS 22.67 -0.26 (-1.13%) 22.97 22.495 83,139
CNET 1.58 -0.06 (-3.66%) 1.635 1.5138 339,149
CNTG 11.32 +0.32 (+2.91%) 11.32 10.845 20,970
COFS 24.80 +0.00 (+0.00%) 24.9951 24.293 3,515
COLI 9.7348 +0.0348 (+0.36%) 9.74 9.70 11,237
CORT 20.29 -0.03 (-0.15%) 20.48 20.10 511,538
CPAR 9.72 +0.07 (+0.73%) 9.73 9.6091 15,810
CPI 27.4915 +0.0166 (+0.06%) 27.50 27.4715 2,560