Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AATC | 6.99▲ | +0.08 (+1.16%) | 7.1072 | 6.80 | 28,885 |
| ABCB | 51.88▼ | -0.90 (-1.71%) | 53.90 | 51.78 | 508,671 |
| ABVC | 2.71▲ | +0.25 (+10.16%) | 3.1999 | 2.50 | 6,078,464 |
| AC | 37.08▼ | -0.99 (-2.60%) | 38.59 | 37.07 | 4,946 |
| ACET | 8.04▲ | +0.07 (+0.88%) | 8.31 | 7.86 | 85,021 |
| ACH | 17.97▲ | +0.31 (+1.76%) | 18.28 | 17.5281 | 222,972 |
| ACNB | 27.75▲ | +0.12 (+0.43%) | 27.82 | 27.50 | 20,552 |
| ACQR | 9.71▼ | -0.05 (-0.51%) | 9.71 | 9.71 | 1,519 |
| ADME | 40.79▲ | +0.30 (+0.74%) | 40.79 | 40.52 | 48,161 |
| ADS | 99.91▲ | +0.92 (+0.93%) | 101.865 | 99.5925 | 724,500 |
| AEF | 8.45▲ | +0.16 (+1.93%) | 8.45 | 8.3534 | 43,101 |
| AFL | 55.55▲ | +0.20 (+0.36%) | 55.98 | 55.47 | 7,107,805 |
| AFTR | 9.70▲ | +0.01 (+0.10%) | 9.72 | 9.6612 | 77,849 |
| AGFY | 18.37▼ | -1.56 (-7.83%) | 20.14 | 17.90 | 581,423 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| AGYS | 53.46▼ | -0.75 (-1.38%) | 55.22 | 53.41 | 79,380 |
| AGZD | 46.92▲ | +0.04 (+0.09%) | 46.92 | 46.8619 | 19,100 |
| AIT | 95.42▼ | -1.50 (-1.55%) | 99.10 | 95.38 | 146,262 |
| ALCO | 34.41▼ | -0.24 (-0.69%) | 35.04 | 34.3801 | 39,670 |
| ALKS | 31.67▼ | -0.18 (-0.57%) | 32.38 | 31.65 | 1,878,652 |
| ALNA | 0.9033▲ | +0.0133 (+1.49%) | 0.9397 | 0.8906 | 505,967 |
| ALRS | 31.32▼ | -0.26 (-0.82%) | 33.35 | 31.28 | 31,608 |
| AMAM | 12.47▲ | +1.03 (+9.00%) | 12.5911 | 11.36 | 16,546 |
| AMOV | 18.17▲ | +0.35 (+1.96%) | 18.17 | 17.77 | 3,252 |
| AMRX | 5.64▼ | -0.09 (-1.57%) | 5.87 | 5.64 | 707,067 |
| AMT | 269.33▲ | +1.46 (+0.55%) | 271.34 | 267.08 | 3,091,326 |
| AMTB | 26.14▲ | +0.38 (+1.48%) | 26.5281 | 25.37 | 108,317 |
| AMZN | 3,409.02▲ | +109.1599 (+3.31%) | 3,410.4199 | 3,304.00 | 5,145,614 |
| ANGO | 27.37▲ | +1.61 (+6.25%) | 28.53 | 27.15 | 415,987 |
| API | 28.00▲ | +0.28 (+1.01%) | 28.18 | 26.42 | 944,254 |
| APWC | 2.95▼ | -0.08 (-2.64%) | 3.0999 | 2.90 | 12,274 |
| AQWA | 16.4294▲ | +0.0422 (+0.26%) | 16.49 | 16.37 | 9,149 |
| ASGI | 20.765▲ | +0.095 (+0.46%) | 20.88 | 20.73 | 28,546 |
| ASTC | 0.98▼ | -0.03 (-2.97%) | 1.02 | 0.97 | 671,699 |
| ASTE | 51.73▲ | +0.14 (+0.27%) | 53.615 | 51.71 | 117,346 |
| ATAX | 6.39▲ | +0.18 (+2.90%) | 6.45 | 6.23 | 222,115 |
| ATEC | 12.19▲ | +0.02 (+0.16%) | 12.41 | 12.005 | 940,231 |
| ATNF | 5.61▲ | +0.30 (+5.65%) | 5.75 | 5.26 | 421,671 |
| ATXS | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 146,943 |
| AVDR | 30.42▲ | +0.14 (+0.46%) | 30.46 | 30.365 | 26,411 |
| AVEM | 65.98▲ | +0.58 (+0.89%) | 66.06 | 65.56 | 106,597 |
| AVSF | 49.715▼ | -0.0689 (-0.14%) | 49.77 | 49.71 | 19,033 |
| AVTX | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.23 | 369,552 |
| AXAS | 1.85 | +0.00 (+0.00%) | 1.86 | 1.80 | 23,609 |
| AZRE | 21.67▼ | -0.57 (-2.56%) | 22.56 | 21.60 | 252,779 |
| AZRX | 2.85▼ | -0.02 (-0.70%) | 2.91 | 2.78 | 220,223 |
| AZZ | 53.29▼ | -2.14 (-3.86%) | 56.15 | 53.27 | 180,123 |
| BBCP | 8.53▼ | -0.13 (-1.50%) | 8.875 | 8.53 | 237,276 |
| BBP | 50.5617▼ | -0.2687 (-0.53%) | 50.98 | 50.475 | 591 |
| BCDA | 2.93▼ | -0.09 (-2.98%) | 3.06 | 2.93 | 26,531 |
| BELFB | 12.36▲ | +0.28 (+2.32%) | 12.57 | 12.10 | 102,135 |
| BEST | 1.95▲ | +0.04 (+2.09%) | 2.07 | 1.90 | 4,956,401 |
| BFEB | 31.3944▲ | +0.093 (+0.30%) | 31.4799 | 31.39 | 1,188 |
| BFIT | 28.601▲ | +0.071 (+0.25%) | 28.788 | 28.601 | 7,077 |
| BILI | 70.09▲ | +0.57 (+0.82%) | 70.79 | 68.69 | 4,687,668 |
| BKH | 64.57▼ | -0.20 (-0.31%) | 65.28 | 64.52 | 322,054 |
| BKSC | 20.3966▲ | +0.2366 (+1.17%) | 20.67 | 20.02 | 3,461 |
| BLUE | 20.90▲ | +0.29 (+1.41%) | 21.23 | 20.295 | 2,043,017 |
| BMRA | 5.54▼ | -0.11 (-1.95%) | 5.80 | 5.28 | 877,039 |
| BNTC | 3.59▲ | +0.01 (+0.28%) | 3.75 | 3.5582 | 27,259 |
| BOAS | 9.76▲ | +0.06 (+0.62%) | 9.76 | 9.70 | 62,700 |
| BOCT | 33.46▲ | +0.1742 (+0.52%) | 33.48 | 33.3993 | 22,380 |
| BORR | 1.17▲ | +0.11 (+10.38%) | 1.17 | 1.09 | 2,492,693 |
| BOUT | 35.7786▲ | +0.1186 (+0.33%) | 36.31 | 35.7786 | 9,161 |
| BRKR | 77.23▲ | +0.92 (+1.21%) | 77.75 | 75.94 | 1,087,312 |
| BSBR | 6.93▲ | +0.38 (+5.80%) | 6.99 | 6.58 | 2,480,590 |
| BSMT | 25.87▼ | -0.015 (-0.06%) | 25.92 | 25.87 | 2,221 |
| BSRR | 24.36▼ | -0.06 (-0.25%) | 24.77 | 24.30 | 31,316 |
| BTBT | 11.22▲ | +0.52 (+4.86%) | 11.88 | 10.91 | 17,902,316 |
| BUFD | 20.965▲ | +0.045 (+0.22%) | 21.01 | 20.93 | 119,467 |
| BUFR | 23.38▲ | +0.11 (+0.47%) | 23.42 | 23.28 | 650,953 |
| BVN | 8.44▲ | +0.16 (+1.93%) | 8.44 | 8.06 | 1,255,885 |
| BYFC | 3.19▲ | +0.16 (+5.28%) | 3.20 | 3.06 | 80,098 |
| CATB | 7.03▼ | -0.26 (-3.57%) | 7.31 | 6.80 | 144,794 |
| CATY | 40.97▼ | -0.52 (-1.25%) | 42.28 | 40.90 | 369,829 |
| CCAP | 20.90▲ | +0.47 (+2.30%) | 21.12 | 20.4457 | 70,678 |
| CCBG | 26.25▼ | -0.11 (-0.42%) | 26.87 | 26.25 | 36,405 |
| CCNE | 24.99▲ | +0.14 (+0.56%) | 25.38 | 24.95 | 47,394 |
| CECE | 7.07▲ | +0.03 (+0.43%) | 7.25 | 7.07 | 82,572 |
| CEFS | 21.81▼ | -0.26 (-1.18%) | 22.23 | 21.68 | 41,799 |
| CENQ | 9.89▲ | +0.02 (+0.20%) | 9.89 | 9.85 | 513,700 |
| CERC | 2.27▼ | -0.01 (-0.44%) | 2.33 | 2.23 | 369,125 |
| CERN | 71.42▼ | -0.30 (-0.42%) | 72.30 | 71.38 | 5,532,501 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CFFI | 51.20▼ | -0.7179 (-1.38%) | 52.1843 | 51.0224 | 2,220 |
| CGNT | 21.80▼ | -0.88 (-3.88%) | 22.70 | 21.66 | 4,278,936 |
| CHGX | 33.7427▲ | +0.2027 (+0.60%) | 33.84 | 33.68 | 10,831 |
| CHIH | 25.4083▼ | -0.2139 (-0.83%) | 25.5299 | 25.4083 | 720 |
| CHIL | 33.79▲ | +0.50 (+1.50%) | 33.79 | 32.20 | 1,854 |
| CHIS | 28.867▼ | -0.1292 (-0.45%) | 28.90 | 28.85 | 2,132 |
| CHMI-B | 25.49▼ | -0.02 (-0.08%) | 25.49 | 25.355 | 3,439 |
| CIA | 6.32▲ | +0.11 (+1.77%) | 6.38 | 6.27 | 89,867 |
| CIEN | 52.25▼ | -1.21 (-2.26%) | 53.58 | 52.05 | 1,168,030 |
| CIFR | 6.99▲ | +0.92 (+15.16%) | 7.36 | 6.17 | 8,891,835 |
| CIXX | 21.63▲ | +0.21 (+0.98%) | 21.71 | 21.48 | 37,776 |
| CIZN | 18.92▲ | +0.48 (+2.60%) | 18.92 | 18.405 | 2,119 |
| CLPR | 8.11▼ | -0.29 (-3.45%) | 8.50 | 8.10 | 45,158 |
| CLPT | 17.96▲ | +1.15 (+6.84%) | 18.48 | 17.09 | 410,054 |
| CLRB | 0.9171▲ | +0.0061 (+0.67%) | 0.9829 | 0.91 | 294,354 |
| CLSK | 15.79▲ | +0.58 (+3.81%) | 16.65 | 15.49 | 2,666,482 |