Technical stock screener for Volume Up 100% to 200% from Last results.
Ideas for the best stocks to buy based on data for Jul 13, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 15.39▼ | -1.58 (-9.31%) | 16.48 | 15.24 | 4,346 |
| AAON | 54.47▲ | +0.29 (+0.54%) | 56.04 | 53.92 | 326,708 |
| AAPL | 381.91▼ | -1.77 (-0.46%) | 399.82 | 381.04 | 47,912,285 |
| ABB | 24.18▼ | -0.31 (-1.27%) | 24.49 | 24.13 | 4,065,286 |
| ABEV | 2.61▼ | -0.22 (-7.77%) | 2.82 | 2.61 | 62,235,807 |
| ACB | 12.045▲ | +0.025 (+0.21%) | 12.63 | 11.955 | 4,256,433 |
| ACIU | 6.86▼ | -0.23 (-3.24%) | 7.09 | 6.81 | 62,851 |
| ACTG | 3.79▼ | -0.03 (-0.79%) | 4.01 | 3.78 | 434,405 |
| ADMP | 0.611▲ | +0.0336 (+5.82%) | 0.677 | 0.5754 | 12,941,433 |
| ADRO | 2.72▲ | +0.05 (+1.87%) | 2.78 | 2.61 | 600,761 |
| ADUS | 87.22▼ | -2.38 (-2.66%) | 92.18 | 87.12 | 119,114 |
| AEHR | 1.92▼ | -0.03 (-1.54%) | 2.02 | 1.90 | 70,803 |
| AGGY | 54.10▲ | +0.04 (+0.07%) | 54.10 | 54.02 | 168,155 |
| AIEQ | 28.81▼ | -0.55 (-1.87%) | 29.87 | 28.81 | 25,580 |
| AKER | 3.47▲ | +0.07 (+2.06%) | 3.60 | 3.305 | 570,581 |
| AKO.B | 16.11▲ | +0.84 (+5.50%) | 16.11 | 15.80 | 1,174 |
| AKRX | 0.295▼ | -0.0133 (-4.31%) | 0.30 | 0.2501 | 2,842,146 |
| AKTX | 1.98 | +0.00 (+0.00%) | 2.06 | 1.92 | 325,831 |
| ALB | 81.56▲ | +2.67 (+3.38%) | 84.46 | 80.15 | 2,145,749 |
| ALIM | 5.88▼ | -0.02 (-0.34%) | 6.10 | 5.55 | 34,161 |
| ALRN | 0.8784▼ | -0.1916 (-17.91%) | 1.11 | 0.85 | 1,795,897 |
| ALTA | 20.45▼ | -0.33 (-1.59%) | 21.07 | 20.18 | 33,073 |
| AME | 88.47▲ | +1.57 (+1.81%) | 89.59 | 87.22 | 1,659,179 |
| AOBC | 19.88▼ | -2.37 (-10.65%) | 22.00 | 19.802 | 3,127,530 |
| AOM | 40.00▼ | -0.26 (-0.65%) | 40.46 | 40.00 | 142,516 |
| APOP | 3.04▼ | -0.09 (-2.88%) | 3.15 | 2.96 | 124,685 |
| APPF | 149.38▼ | -11.90 (-7.38%) | 163.66 | 149.27 | 213,357 |
| APPS | 12.24▼ | -0.98 (-7.41%) | 13.68 | 12.215 | 2,855,165 |
| ARA | 6.69▲ | +0.33 (+5.19%) | 7.23 | 6.36 | 132,036 |
| ARCE | 42.82▼ | -3.91 (-8.37%) | 46.995 | 42.75 | 296,336 |
| ARGO | 32.48▼ | -0.67 (-2.02%) | 33.74 | 32.22 | 231,335 |
| ARGT | 25.34▼ | -0.43 (-1.67%) | 26.42 | 25.33 | 37,593 |
| ARKK | 78.14▼ | -2.75 (-3.40%) | 84.5444 | 78.00 | 3,626,532 |
| ARKQ | 50.51▼ | -0.66 (-1.29%) | 53.46 | 50.40 | 300,711 |
| ARKW | 93.24▼ | -4.12 (-4.23%) | 100.91 | 92.97 | 1,449,050 |
| ARLP | 3.11▼ | -0.13 (-4.01%) | 3.26 | 3.10 | 1,029,376 |
| ARVN | 34.23▼ | -0.42 (-1.21%) | 36.26 | 34.02 | 456,991 |
| ARW | 65.35▼ | -0.77 (-1.16%) | 67.31 | 65.27 | 641,227 |
| ARWR | 46.13▲ | +1.62 (+3.64%) | 48.96 | 44.70 | 1,829,084 |
| ASC | 4.11▼ | -0.32 (-7.22%) | 4.41 | 4.11 | 546,945 |
| ASH | 68.29▼ | -0.65 (-0.94%) | 69.86 | 68.19 | 414,812 |
| ASPS | 11.66▼ | -0.74 (-5.97%) | 12.43 | 11.01 | 216,675 |
| ASPU | 8.82▼ | -0.61 (-6.47%) | 9.47 | 8.75 | 260,636 |
| ASRV | 2.8512▼ | -0.0588 (-2.02%) | 2.9101 | 2.82 | 8,759 |
| ASTC | 2.70▲ | +0.05 (+1.89%) | 2.79 | 2.61 | 277,475 |
| ASUR | 6.23▼ | -0.25 (-3.86%) | 6.56 | 6.20 | 119,165 |
| ATEN | 7.24 | +0.00 (+0.00%) | 7.57 | 7.21 | 628,549 |
| ATOS | 3.36▼ | -0.33 (-8.94%) | 3.625 | 3.34 | 439,735 |
| AUMN | 0.4275▼ | -0.0045 (-1.04%) | 0.49 | 0.4275 | 1,898,647 |
| AUTL | 14.25▼ | -0.96 (-6.31%) | 15.49 | 14.17 | 167,619 |
| AVCO | 1.68▼ | -0.07 (-4.00%) | 1.8399 | 1.68 | 642,042 |
| AXGN | 10.97▲ | +0.065 (+0.60%) | 11.3601 | 10.8999 | 482,951 |
| AXTA | 22.31▲ | +0.07 (+0.31%) | 23.07 | 22.26 | 1,579,060 |
| AYX | 161.24▼ | -16.78 (-9.43%) | 180.27 | 159.535 | 2,258,076 |
| AZPN | 96.29▼ | -3.17 (-3.19%) | 102.72 | 95.62 | 1,283,689 |
| BAB | 33.19▲ | +0.07 (+0.21%) | 33.50 | 32.90 | 469,157 |
| BAR | 17.92▲ | +0.01 (+0.06%) | 18.05 | 17.92 | 575,572 |
| BASI | 4.90▼ | -0.06 (-1.21%) | 5.0654 | 4.8364 | 13,740 |
| BATL | 7.22▼ | -0.51 (-6.60%) | 7.65 | 7.01 | 13,505 |
| BBAX | 22.63▼ | -0.22 (-0.96%) | 23.06 | 22.63 | 291,004 |
| BBC | 41.04▼ | -1.55 (-3.64%) | 43.65 | 41.02 | 56,498 |
| BBH | 166.21▼ | -0.81 (-0.48%) | 171.28 | 166.05 | 46,516 |
| BBL | 41.99▼ | -0.38 (-0.90%) | 43.27 | 41.96 | 1,202,734 |
| BCE | 41.04▲ | +0.46 (+1.13%) | 41.35 | 40.69 | 2,218,988 |
| BCLI | 12.82▼ | -0.43 (-3.25%) | 13.97 | 12.75 | 1,310,905 |
| BEDU | 8.26▲ | +0.06 (+0.73%) | 8.40 | 8.22 | 48,436 |
| BFIN | 7.92▲ | +0.02 (+0.25%) | 8.455 | 7.566 | 41,818 |
| BGR | 6.85▼ | -0.03 (-0.44%) | 6.98 | 6.84 | 187,113 |
| BHVN | 69.55▼ | -4.59 (-6.19%) | 75.84 | 69.41 | 725,690 |
| BIDU | 127.84▼ | -4.49 (-3.39%) | 133.86 | 127.69 | 4,685,426 |
| BIMI | 2.03▼ | -0.02 (-0.98%) | 2.1299 | 2.00 | 588,241 |
| BIS | 7.96▲ | +0.20 (+2.58%) | 8.00 | 7.38 | 857,751 |
| BIT | 14.86▲ | +0.05 (+0.34%) | 14.97 | 14.8201 | 133,572 |
| BJ | 38.99▲ | +0.21 (+0.54%) | 40.10 | 38.86 | 2,989,518 |
| BLDP | 18.22▼ | -2.28 (-11.12%) | 21.36 | 17.35 | 8,223,498 |
| BLIN | 1.94▲ | +0.05 (+2.65%) | 2.1212 | 1.8013 | 1,218,592 |
| BLOK | 21.42▼ | -0.565 (-2.57%) | 22.11 | 21.39 | 64,678 |
| BLPH | 13.06▲ | +0.09 (+0.69%) | 14.04 | 12.93 | 287,517 |
| BLW | 14.06▲ | +0.06 (+0.43%) | 14.19 | 14.01 | 230,277 |
| BMA | 21.66▲ | +0.19 (+0.88%) | 23.05 | 21.41 | 720,237 |
| BMRN | 124.40▼ | -1.66 (-1.32%) | 130.04 | 123.82 | 1,683,703 |
| BOOT | 18.68▼ | -1.35 (-6.74%) | 20.3049 | 18.63 | 1,159,659 |
| BOX | 19.17▼ | -1.40 (-6.81%) | 20.83 | 19.15 | 3,081,139 |
| BPT | 2.79▼ | -0.20 (-6.69%) | 3.15 | 2.78 | 255,065 |
| BPTH | 5.00▼ | -0.11 (-2.15%) | 5.10 | 4.95 | 46,376 |
| BRQS | 1.17▼ | -0.06 (-4.88%) | 1.32 | 1.17 | 196,064 |
| BRT | 11.19▲ | +0.81 (+7.80%) | 11.55 | 10.45 | 68,649 |
| BSCK | 21.25 | +0.00 (+0.00%) | 21.26 | 21.24 | 361,482 |
| BSCL | 21.39▲ | +0.01 (+0.05%) | 21.41 | 21.38 | 535,381 |
| BSCM | 21.85▲ | +0.02 (+0.09%) | 21.8698 | 21.82 | 463,987 |
| BSCO | 22.16▲ | +0.03 (+0.14%) | 22.17 | 22.12 | 352,171 |
| BSJN | 24.15▼ | -0.07 (-0.29%) | 24.3473 | 24.08 | 301,085 |
| BSML | 25.325▲ | +0.005 (+0.02%) | 25.38 | 25.307 | 7,844 |
| BTN | 1.35▼ | -0.11 (-7.53%) | 1.475 | 1.35 | 46,287 |
| BUG | 20.41▼ | -0.9466 (-4.43%) | 21.50 | 20.30 | 57,162 |
| BXMX | 11.11▼ | -0.09 (-0.80%) | 11.24 | 11.10 | 388,367 |
| BXS | 21.25▲ | +0.39 (+1.87%) | 21.84 | 20.60 | 1,032,373 |
| BZQ | 15.8512▲ | +0.8012 (+5.32%) | 15.92 | 14.91 | 914,014 |
| CAAP | 2.52▲ | +0.01 (+0.40%) | 2.60 | 2.42 | 221,456 |
| CACG | 36.514▼ | -0.643 (-1.73%) | 37.62 | 36.514 | 9,551 |