Technical stock screener for Unique 3 River results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADEA | 11.56▲ | +0.11 (+0.96%) | 11.62 | 11.3565 | 733,496 |
| AGOX | 27.6449▲ | +0.1659 (+0.60%) | 27.77 | 27.59 | 50,635 |
| AIM | 0.3649▲ | +0.0085 (+2.38%) | 0.365 | 0.351 | 164,589 |
| ALTM | 3.42▲ | +0.11 (+3.32%) | 3.465 | 3.32 | 5,772,294 |
| AVSF | 46.47▲ | +0.08 (+0.17%) | 46.475 | 46.44 | 41,500 |
| BLBD | 51.87▲ | +2.08 (+4.18%) | 52.73 | 50.44 | 356,342 |
| BNY | 10.72▲ | +0.041 (+0.38%) | 10.74 | 10.66 | 68,975 |
| BRX | 24.56▲ | +0.36 (+1.49%) | 24.64 | 24.21 | 1,633,895 |
| CGEN | 1.77▲ | +0.01 (+0.57%) | 1.79 | 1.72 | 118,765 |
| CLOD | 26.3513▲ | +0.2104 (+0.80%) | 26.3513 | 26.34 | 104 |
| CTGO | 23.05▲ | +0.57 (+2.54%) | 23.12 | 22.605 | 53,745 |
| CTXR | 0.96▲ | +0.0291 (+3.13%) | 0.96 | 0.92 | 1,035,968 |
| DLB | 78.37▲ | +0.57 (+0.73%) | 78.86 | 78.07 | 413,730 |
| DSS | 1.5223▲ | +0.0023 (+0.15%) | 1.54 | 1.5173 | 2,991 |
| E | 31.66▲ | +1.37 (+4.52%) | 31.71 | 31.36 | 358,398 |
| GIFI | 6.52▲ | +0.16 (+2.52%) | 6.68 | 6.3516 | 33,325 |
| HKD | 3.40▲ | +0.08 (+2.41%) | 3.52 | 3.22 | 153,454 |
| HST | 17.45▲ | +0.26 (+1.51%) | 17.69 | 17.26 | 6,411,800 |
| IBKR | 118.80▲ | +0.23 (+0.19%) | 119.24 | 117.52 | 839,554 |
| IOSP | 130.22▲ | +2.12 (+1.65%) | 131.18 | 128.9442 | 88,146 |
| ISTB | 47.80▲ | +0.08 (+0.17%) | 47.8235 | 47.79 | 167,495 |
| MAPS | 1.03▲ | +0.03 (+3.00%) | 1.03 | 1.00 | 207,071 |
| MHN | 10.74▲ | +0.03 (+0.28%) | 10.74 | 10.6701 | 58,956 |
| MOD | 104.15▲ | +4.65 (+4.67%) | 104.91 | 101.01 | 682,178 |
| NKE | 72.56▲ | +1.15 (+1.61%) | 72.78 | 71.87 | 8,891,986 |
| NRBO | 4.15▲ | +0.055 (+1.34%) | 4.26 | 4.06 | 14,579 |
| ONVO | 0.5894▲ | +0.0157 (+2.74%) | 0.5959 | 0.5595 | 65,201 |
| PHT | 7.61▲ | +0.04 (+0.53%) | 7.62 | 7.5916 | 43,043 |
| QGRO | 84.9978▲ | +0.6978 (+0.83%) | 85.54 | 84.6825 | 44,164 |
| QTWO | 69.00▲ | +2.52 (+3.79%) | 69.95 | 67.34 | 518,660 |
| RSKD | 6.20▲ | +0.10 (+1.64%) | 6.285 | 6.10 | 423,735 |
| SAEF | 25.5668▲ | +0.3386 (+1.34%) | 25.5668 | 25.48 | 967 |
| SGN | 0.2006▲ | +0.0063 (+3.24%) | 0.2198 | 0.1891 | 178,463 |
| SHY | 82.13▲ | +0.11 (+0.13%) | 82.14 | 82.11 | 1,587,700 |
| SIEB | 1.72 | +0.00 (+0.00%) | 1.75 | 1.66 | 2,577 |
| STWD | 19.90▲ | +0.27 (+1.38%) | 19.90 | 19.51 | 1,833,301 |
| TMFE | 24.25▲ | +0.09 (+0.37%) | 24.385 | 24.1601 | 11,712 |
| USLM | 83.93▲ | +2.18 (+2.67%) | 84.62 | 81.99 | 101,953 |
| VCR | 314.39▲ | +4.69 (+1.51%) | 315.64 | 312.40 | 58,100 |
| VSLU | 33.9279▲ | +0.2279 (+0.68%) | 34.12 | 33.87 | 8,414 |
| VTN | 11.19 | +0.00 (+0.00%) | 11.21 | 11.16 | 36,374 |
| VUSE | 54.8391▲ | +0.7691 (+1.42%) | 55.04 | 54.4074 | 11,913 |
| ZUO | 9.48▲ | +0.23 (+2.49%) | 9.48 | 9.22 | 877,300 |