Technical stock screener for Unique 3 River results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AA | 29.39▲ | +0.83 (+2.91%) | 30.39 | 28.94 | 11,917,500 |
| AGGY | 43.19▲ | +0.03 (+0.07%) | 43.26 | 43.172 | 32,500 |
| AKAM | 77.93▲ | +0.89 (+1.16%) | 78.04 | 76.66 | 1,202,042 |
| AMRK | 22.66▲ | +0.17 (+0.76%) | 22.77 | 22.46 | 127,916 |
| AON | 354.63▲ | +0.07 (+0.02%) | 356.49 | 351.35 | 1,220,240 |
| ARQT | 15.48▲ | +0.05 (+0.32%) | 15.575 | 15.17 | 948,651 |
| AVGV | 66.21▲ | +0.487 (+0.74%) | 66.24 | 65.82 | 5,969 |
| AWF | 11.08▲ | +0.03 (+0.27%) | 11.09 | 11.03 | 308,791 |
| AXS | 97.00▲ | +1.08 (+1.13%) | 97.23 | 95.02 | 647,000 |
| BDVG | 12.1688▲ | +0.0688 (+0.57%) | 12.185 | 12.13 | 2,186 |
| BIIB | 128.69▲ | +0.23 (+0.18%) | 129.21 | 127.31 | 1,151,200 |
| BLCV | 34.78▲ | +0.24 (+0.69%) | 34.79 | 34.639 | 4,100 |
| BLDR | 126.85▲ | +0.85 (+0.67%) | 127.88 | 125.34 | 1,317,800 |
| BLV | 67.61▲ | +0.09 (+0.13%) | 67.82 | 67.54 | 678,900 |
| BSVO | 21.308▲ | +0.311 (+1.48%) | 21.34 | 21.15 | 155,100 |
| BXC | 82.37▲ | +0.88 (+1.08%) | 82.98 | 81.40 | 76,700 |
| BZH | 23.37▲ | +0.13 (+0.56%) | 23.61 | 23.17 | 235,633 |
| CACC | 505.06▲ | +3.18 (+0.63%) | 506.13 | 498.06 | 101,405 |
| CCOR | 26.8972▲ | +0.0475 (+0.18%) | 26.8972 | 26.79 | 2,887 |
| CCRD | 28.57▲ | +0.36 (+1.28%) | 28.65 | 27.85 | 44,500 |
| CDRE | 32.57▲ | +0.35 (+1.09%) | 32.97 | 32.23 | 144,230 |
| CLW | 29.09▼ | -0.18 (-0.61%) | 29.58 | 28.97 | 130,500 |
| CMTG | 3.13▲ | +0.03 (+0.97%) | 3.21 | 3.09 | 667,826 |
| CNNE | 21.66▲ | +0.21 (+0.98%) | 21.785 | 21.43 | 785,008 |
| COLD | 16.34▲ | +0.11 (+0.68%) | 16.415 | 16.095 | 2,998,831 |
| COPY | 11.855▲ | +0.035 (+0.30%) | 11.87 | 11.78 | 375,000 |
| CPAI | 35.962▲ | +0.05 (+0.14%) | 35.962 | 35.827 | 6,800 |
| CRM | 259.88▲ | +1.93 (+0.75%) | 260.20 | 256.65 | 5,832,900 |
| CRSR | 9.47▲ | +0.01 (+0.11%) | 9.615 | 9.385 | 352,016 |
| CSMD | 31.42▲ | +0.35 (+1.13%) | 31.4899 | 31.3133 | 20,497 |
| CTO | 17.36▼ | -0.03 (-0.17%) | 17.49 | 17.24 | 259,400 |
| CZR | 30.35▲ | +0.35 (+1.17%) | 31.06 | 30.155 | 5,428,487 |
| DFIN | 61.89▲ | +0.42 (+0.68%) | 62.60 | 61.41 | 206,800 |
| DFSB | 52.02▲ | +0.07 (+0.13%) | 52.11 | 51.9685 | 38,315 |
| DHR | 194.79▲ | +1.49 (+0.77%) | 195.075 | 192.42 | 2,700,957 |
| DIAL | 17.985▼ | -0.005 (-0.03%) | 17.9999 | 17.9702 | 39,034 |
| DIV | 17.74▲ | +0.06 (+0.34%) | 17.76 | 17.65 | 156,900 |
| DIVP | 25.6078▲ | +0.0728 (+0.29%) | 25.6078 | 25.53 | 1,095 |
| DOC | 18.36▲ | +0.10 (+0.55%) | 18.45 | 18.20 | 5,104,100 |
| EIS | 94.80▲ | +0.83 (+0.88%) | 94.96 | 94.07 | 61,100 |
| EL | 86.56▲ | +0.16 (+0.19%) | 86.87 | 85.01 | 2,453,271 |
| ENVA | 114.89▲ | +1.18 (+1.04%) | 115.40 | 113.3289 | 220,779 |
| EPC | 25.82▲ | +0.12 (+0.47%) | 26.01 | 25.51 | 684,200 |
| ESN | 16.177▲ | +0.042 (+0.26%) | 16.19 | 16.13 | 148,100 |
| FDIS | 95.36▲ | +0.39 (+0.41%) | 95.50 | 94.97 | 88,583 |
| FFBC | 24.92▲ | +0.12 (+0.48%) | 25.13 | 24.76 | 643,550 |
| FFIC | 12.24▲ | +0.05 (+0.41%) | 12.375 | 12.17 | 321,853 |
| FHB | 25.53▲ | +0.29 (+1.15%) | 25.60 | 25.22 | 1,201,786 |
| FNK | 53.1081▲ | +0.5391 (+1.03%) | 53.15 | 52.83 | 29,522 |
| FSBC | 30.85▲ | +0.41 (+1.35%) | 31.19 | 30.58 | 46,712 |
| FTK | 12.84▲ | +0.02 (+0.16%) | 12.99 | 12.69 | 366,000 |
| FYT | 52.2635▲ | +0.6923 (+1.34%) | 52.315 | 52.02 | 8,365 |
| GDS | 37.95▼ | -0.17 (-0.45%) | 38.83 | 37.562 | 1,574,369 |
| GEVO | 1.51▲ | +0.05 (+3.42%) | 1.52 | 1.45 | 2,823,703 |
| GRPN | 33.49▲ | +0.68 (+2.07%) | 34.255 | 32.71 | 789,225 |
| GUG | 15.28▼ | -0.02 (-0.13%) | 15.34 | 15.19 | 74,700 |
| HEZU | 40.61▲ | +0.20 (+0.49%) | 40.71 | 40.47 | 35,600 |
| HII | 255.35▲ | +1.53 (+0.60%) | 256.17 | 253.59 | 322,800 |
| HOMB | 29.13▲ | +0.61 (+2.14%) | 29.66 | 28.37 | 2,122,200 |
| IBDY | 25.60▲ | +0.04 (+0.16%) | 25.6278 | 25.57 | 557,942 |
| IBP | 191.77▲ | +0.67 (+0.35%) | 192.74 | 189.52 | 335,100 |
| IDU | 105.21▲ | +0.40 (+0.38%) | 105.45 | 104.58 | 40,600 |
| IDVO | 34.22▲ | +0.14 (+0.41%) | 34.249 | 33.882 | 87,600 |
| IGBH | 24.17▲ | +0.06 (+0.25%) | 24.175 | 24.13 | 7,847 |
| IGLB | 49.18▲ | +0.16 (+0.33%) | 49.25 | 49.0809 | 413,285 |
| IGPT | 49.91▲ | +0.16 (+0.32%) | 49.94 | 49.39 | 38,872 |
| IHDG | 45.45▲ | +0.14 (+0.31%) | 45.49 | 45.34 | 318,800 |
| IJUL | 31.69▲ | +0.041 (+0.13%) | 31.74 | 31.58 | 99,600 |
| ILTB | 48.20▲ | +0.096 (+0.20%) | 48.28 | 48.09 | 317,100 |
| INHD | 1.47▲ | +0.01 (+0.68%) | 1.49 | 1.40 | 85,713 |
| INVG | 25.29▲ | +0.05 (+0.20%) | 25.29 | 25.285 | 759 |
| IPGP | 74.44▲ | +0.81 (+1.10%) | 74.79 | 73.46 | 219,643 |
| ITW | 257.70▲ | +0.88 (+0.34%) | 258.66 | 256.36 | 616,615 |
| JETS | 25.10▲ | +0.19 (+0.76%) | 25.57 | 24.89 | 5,941,500 |
| JUST | 89.2075▲ | +0.5433 (+0.61%) | 89.2543 | 88.9724 | 1,611 |
| JXI | 73.44▲ | +0.13 (+0.18%) | 73.44 | 73.15 | 5,600 |
| KG | 23.10 | +0.00 (+0.00%) | 23.62 | 22.85 | 21,100 |
| LIND | 12.51▲ | +0.05 (+0.40%) | 12.64 | 12.35 | 207,991 |
| LQD | 108.09▲ | +0.26 (+0.24%) | 108.21 | 107.95 | 19,396,880 |
| MCBS | 29.32▲ | +0.37 (+1.28%) | 29.55 | 29.015 | 42,547 |
| MCS | 17.24▲ | +0.05 (+0.29%) | 17.305 | 16.9768 | 163,020 |
| MCW | 6.49▲ | +0.06 (+0.93%) | 6.56 | 6.40 | 1,290,187 |
| MD | 12.84▲ | +0.02 (+0.16%) | 12.97 | 12.68 | 746,400 |
| MIGI | 0.5388▲ | +0.0155 (+2.96%) | 0.5762 | 0.53 | 372,942 |
| MITK | 9.52▲ | +0.12 (+1.28%) | 9.5803 | 9.41 | 296,395 |
| MPW | 4.13▲ | +0.03 (+0.73%) | 4.17 | 4.08 | 7,630,771 |
| MUSE | 50.11▲ | +0.0257 (+0.05%) | 50.11 | 50.11 | 118 |
| MXCT | 2.15▲ | +0.03 (+1.42%) | 2.19 | 2.11 | 437,071 |
| NCV | 14.12▲ | +0.09 (+0.64%) | 14.13 | 14.015 | 98,457 |
| NFBK | 11.48▲ | +0.10 (+0.88%) | 11.57 | 11.215 | 203,892 |
| NIXT | 25.565▲ | +0.2977 (+1.18%) | 25.576 | 25.37 | 2,800 |
| NOVT | 126.06▲ | +0.96 (+0.77%) | 128.81 | 124.91 | 228,507 |
| NRGV | 0.812▲ | +0.032 (+4.10%) | 0.8479 | 0.7915 | 908,993 |
| NWFL | 24.70▼ | -0.01 (-0.04%) | 25.195 | 24.65 | 17,344 |
| OALC | 32.95▲ | +0.22 (+0.67%) | 33.00 | 32.792 | 4,800 |
| OI | 14.52▲ | +0.08 (+0.55%) | 14.63 | 14.32 | 1,199,939 |
| ONOF | 34.814▲ | +0.1929 (+0.56%) | 34.85 | 34.75 | 13,400 |
| ORLY | 91.59▲ | +0.35 (+0.38%) | 92.62 | 91.03 | 3,824,200 |
| PCY | 20.28▲ | +0.05 (+0.25%) | 20.3139 | 20.2473 | 133,127 |
| PDT | 13.17▲ | +0.02 (+0.15%) | 13.19 | 13.09 | 98,001 |