| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.25▼ | 24.25▼ | 24.25▼ | 23.85▲ | 24.35▼ |
| MA10 | N/A | N/A | N/A | 23.70▲ | 25.00▼ |
| MA20 | N/A | N/A | N/A | 24.33▼ | N/A |
| MA50 | N/A | N/A | N/A | 25.07▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.005▼ | N/A |
| RSI | N/A | N/A | N/A | 42.661▼ | 46.567▼ |
| STOCH | N/A | N/A | N/A | 42.993 | 36.398 |
| WILL %R | N/A | N/A | N/A | -70.411 | -63.472 |
| CCI | N/A | N/A | N/A | -0.583 | -74.339 |
|
Sunday, April 28, 2024 04:30 AM
NNN REIT logged modest core FFO per share growth in 2023 and more growth should lie ahead. See why I reiterate my buy rating on NNN stock.
|
|
Sunday, April 28, 2024 01:20 AM
There are many dividend stocks on the market, but few are as prominent as AbbVie and Johnson & Johnson. These companies have raised their payouts for over 50 consecutive years, ma ...
|
|
Sunday, April 28, 2024 01:10 AM
It would be totally fine to pay that above-market valuation if the business ... are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 23.95 | 24.09 | 23.82 | 23.9725 | 865 |
| 25/04/24 | 23.70 | 23.70 | 23.59 | 23.67 | 267 |
| 24/04/24 | 24.06 | 24.08 | 23.9836 | 23.9836 | 812 |
| 23/04/24 | 23.86 | 24.0245 | 23.86 | 24.0245 | 212 |
| 22/04/24 | 23.738 | 23.738 | 23.60 | 23.60 | 399 |
| 19/04/24 | 23.62 | 23.62 | 23.5056 | 23.5056 | 112 |
| 18/04/24 | 23.56 | 23.56 | 23.45 | 23.45 | 105 |
| 17/04/24 | 23.82 | 23.82 | 23.6233 | 23.6233 | 302 |
| 16/04/24 | 23.58 | 23.58 | 23.36 | 23.48 | 231 |
| 15/04/24 | 24.28 | 24.28 | 23.7219 | 23.7219 | 722 |
|
|
||||
|
|
||||
|
|