Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 14, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AADR | 63.4036▲ | +0.4486 (+0.71%) | 63.527 | 63.2937 | 2,793 |
| ABB | 30.74▲ | +0.47 (+1.55%) | 30.89 | 30.45 | 1,735,500 |
| ABCB | 44.88▲ | +0.86 (+1.95%) | 45.18 | 44.14 | 485,600 |
| ACA | 64.00▲ | +1.50 (+2.40%) | 64.115 | 62.35 | 322,503 |
| ACES | 96.31▼ | -0.49 (-0.51%) | 97.255 | 95.565 | 183,625 |
| ACIA | 113.64▲ | +27.19 (+31.45%) | 114.715 | 112.9006 | 14,586,201 |
| ACOR | 6.37▲ | +0.25 (+4.08%) | 6.66 | 5.78 | 2,293,500 |
| ACWF | 35.243▲ | +0.153 (+0.44%) | 35.37 | 35.241 | 6,403 |
| ADI | 159.46▲ | +0.98 (+0.62%) | 160.81 | 159.18 | 2,028,093 |
| ADMP | 0.81▲ | +0.06 (+8.00%) | 0.84 | 0.76 | 12,388,200 |
| AEO | 23.20▲ | +0.21 (+0.91%) | 23.68 | 23.09 | 5,670,000 |
| AES | 27.45▲ | +0.57 (+2.12%) | 27.58 | 26.88 | 5,924,300 |
| AEZS | 0.68▼ | -0.01 (-1.45%) | 0.72 | 0.65 | 8,273,172 |
| AFMC | 22.727▲ | +0.182 (+0.81%) | 22.727 | 22.727 | 100 |
| AFSM | 24.036▲ | +0.403 (+1.71%) | 24.036 | 24.036 | 100 |
| AFT | 14.63▼ | -0.09 (-0.61%) | 14.72 | 14.63 | 72,000 |
| AGCO | 116.27▲ | +1.60 (+1.40%) | 118.11 | 114.69 | 702,834 |
| AGO | 39.20▲ | +1.15 (+3.02%) | 39.45 | 38.21 | 778,900 |
| AGRO | 7.87▲ | +0.12 (+1.55%) | 8.39 | 7.75 | 867,800 |
| AHC | 1.91▲ | +0.06 (+3.24%) | 1.92 | 1.84 | 74,900 |
| AIA | 95.10▲ | +1.08 (+1.15%) | 95.98 | 94.93 | 346,562 |
| AIEQ | 38.98▲ | +0.48 (+1.25%) | 39.16 | 38.755 | 27,334 |
| AIKI | 1.18▲ | +0.06 (+5.36%) | 1.23 | 1.11 | 8,488,608 |
| AIRG | 20.83▲ | +0.72 (+3.58%) | 21.05 | 19.77 | 157,272 |
| AJRD | 52.71▼ | -0.19 (-0.36%) | 53.53 | 52.71 | 2,733,900 |
| ALB | 182.37▲ | +2.45 (+1.36%) | 184.09 | 180.50 | 1,036,900 |
| ALDX | 12.185▲ | +2.015 (+19.81%) | 12.40 | 10.62 | 6,362,800 |
| ALIM | 5.87▼ | -0.10 (-1.68%) | 5.95 | 5.55 | 31,200 |
| ALLT | 14.80▲ | +0.41 (+2.85%) | 15.25 | 14.41 | 609,800 |
| ALLY | 40.88▲ | +1.32 (+3.34%) | 41.065 | 39.53 | 6,331,700 |
| AMAT | 105.80▲ | +7.75 (+7.90%) | 106.60 | 102.70 | 11,658,900 |
| AMCA | 32.494 | +0.00 (+0.00%) | 32.494 | 32.494 | 0 |
| AMCX | 42.95▲ | +1.46 (+3.52%) | 43.70 | 41.14 | 1,839,800 |
| AMEH | 21.71▲ | +0.41 (+1.92%) | 22.24 | 21.33 | 72,400 |
| AMG | 110.91▲ | +1.91 (+1.75%) | 111.40 | 108.84 | 344,100 |
| AMKR | 18.74▲ | +1.34 (+7.70%) | 19.04 | 17.72 | 1,555,500 |
| AMRS | 10.45▲ | +1.14 (+12.24%) | 10.84 | 9.31 | 6,780,900 |
| AMSWA | 19.55▲ | +0.70 (+3.71%) | 19.685 | 19.02 | 89,366 |
| ANGO | 18.61▲ | +0.03 (+0.16%) | 19.01 | 18.15 | 347,600 |
| ANVS | 10.08▲ | +0.08 (+0.80%) | 10.45 | 10.01 | 122,727 |
| APOG | 37.48▲ | +0.47 (+1.27%) | 37.96 | 36.94 | 292,700 |
| AQMS | 3.77▲ | +0.14 (+3.86%) | 3.96 | 3.65 | 3,026,807 |
| ARDC | 14.50▼ | -0.02 (-0.14%) | 14.54 | 14.49 | 156,700 |
| ARKQ | 88.15▲ | +2.15 (+2.50%) | 89.29 | 86.62 | 1,532,345 |
| ARVN | 87.71▲ | +5.30 (+6.43%) | 88.73 | 81.67 | 892,554 |
| ASB | 20.31▲ | +0.40 (+2.01%) | 20.35 | 19.89 | 738,149 |
| ASX | 7.46▲ | +0.33 (+4.63%) | 7.68 | 7.21 | 4,300,600 |
| ATOM | 30.60▲ | +2.71 (+9.72%) | 31.95 | 27.90 | 1,164,306 |
| AVEM | 65.83▲ | +0.75 (+1.15%) | 66.189 | 65.74 | 42,100 |
| AVEO | 8.21▲ | +0.19 (+2.37%) | 8.46 | 8.01 | 410,400 |
| AVT | 38.54▲ | +0.53 (+1.39%) | 38.93 | 37.96 | 567,200 |
| AVUS | 65.529▲ | +0.167 (+0.26%) | 65.90 | 65.529 | 64,700 |
| AZRE | 48.45▼ | -1.32 (-2.65%) | 50.72 | 48.45 | 216,151 |
| BAC | 33.99▲ | +0.53 (+1.58%) | 34.37 | 33.42 | 48,398,500 |
| BAF | 15.35▲ | +0.05 (+0.33%) | 15.35 | 15.22 | 15,100 |
| BANC | 17.75▲ | +0.43 (+2.48%) | 17.93 | 17.33 | 229,780 |
| BASI | 15.40▲ | +0.25 (+1.65%) | 15.87 | 15.02 | 175,400 |
| BATT | 18.07▼ | -0.01 (-0.06%) | 18.14 | 17.998 | 290,495 |
| BCX | 8.46▲ | +0.01 (+0.12%) | 8.56 | 8.37 | 1,555,300 |
| BE | 38.86▲ | +0.15 (+0.39%) | 39.38 | 36.42 | 6,457,225 |
| BEAT | 72.14▲ | +0.21 (+0.29%) | 72.14 | 71.93 | 345,800 |
| BFOR | 52.5964▲ | +0.3993 (+0.76%) | 52.876 | 52.5964 | 1,727 |
| BGI | 1.21▼ | -0.01 (-0.82%) | 1.32 | 1.19 | 832,100 |
| BHC | 26.41▲ | +0.61 (+2.36%) | 26.55 | 25.50 | 6,921,682 |
| BICK | 40.26▲ | +0.44 (+1.10%) | 40.43 | 40.19 | 2,900 |
| BILI | 123.22▲ | +3.91 (+3.28%) | 129.40 | 121.31 | 7,991,800 |
| BIOX | 7.89▲ | +0.34 (+4.50%) | 8.00 | 7.57 | 117,002 |
| BJRI | 46.75▲ | +1.24 (+2.72%) | 47.40 | 46.05 | 334,217 |
| BKEM | 77.71▲ | +0.761 (+0.99%) | 78.18 | 77.71 | 694 |
| BKMC | 80.70▲ | +0.26 (+0.32%) | 81.05 | 80.62 | 4,407 |
| BKSE | 90.5013▲ | +1.2893 (+1.45%) | 90.98 | 90.5013 | 456 |
| BKU | 39.66▲ | +0.40 (+1.02%) | 40.17 | 39.40 | 650,100 |
| BLDP | 34.55▼ | -2.03 (-5.55%) | 35.44 | 32.83 | 10,500,600 |
| BMI | 106.75▲ | +0.16 (+0.15%) | 109.19 | 106.66 | 245,000 |
| BNKU | 35.02▲ | +1.41 (+4.20%) | 35.51 | 33.80 | 134,100 |
| BNO | 14.03▲ | +0.08 (+0.57%) | 14.07 | 13.81 | 708,670 |
| BOOT | 56.21▲ | +1.99 (+3.67%) | 57.00 | 54.675 | 806,100 |
| BOTZ | 35.26▲ | +0.86 (+2.50%) | 35.3499 | 34.81 | 1,071,168 |
| BP | 25.47▲ | +0.69 (+2.78%) | 25.55 | 24.965 | 14,210,838 |
| BPFH | 12.92▲ | +0.57 (+4.62%) | 13.14 | 12.40 | 905,600 |
| BPMP | 13.03▲ | +0.18 (+1.40%) | 13.09 | 12.7806 | 541,908 |
| BSAC | 22.17▲ | +0.61 (+2.83%) | 22.21 | 21.62 | 352,100 |
| BSCE | 26.47▲ | +0.095 (+0.36%) | 26.47 | 26.47 | 0 |
| BTU | 4.20▲ | +0.21 (+5.26%) | 4.515 | 4.01 | 5,795,000 |
| BUI | 25.96▲ | +0.16 (+0.62%) | 26.23 | 25.52 | 80,700 |
| BUL | 34.705▲ | +0.237 (+0.69%) | 34.85 | 34.705 | 1,100 |
| BYD | 49.58▲ | +1.50 (+3.12%) | 50.45 | 48.53 | 1,052,700 |
| CADE | 21.04▲ | +0.65 (+3.19%) | 21.50 | 20.50 | 1,221,050 |
| CARZ | 56.42▲ | +0.52 (+0.93%) | 56.77 | 56.10 | 18,854 |
| CAT | 197.40▲ | +1.51 (+0.77%) | 197.91 | 195.36 | 2,483,500 |
| CATM | 40.63▼ | -0.20 (-0.49%) | 40.98 | 40.5007 | 398,989 |
| CBT | 48.93▲ | +0.10 (+0.20%) | 49.90 | 48.84 | 325,800 |
| CDEV | 2.485▲ | +0.215 (+9.47%) | 2.56 | 2.295 | 7,981,280 |
| CDNA | 86.83▲ | +2.51 (+2.98%) | 88.477 | 84.77 | 854,489 |
| CELH | 64.82▲ | +5.22 (+8.76%) | 66.81 | 59.63 | 2,398,800 |
| CEVA | 55.67▼ | -1.45 (-2.54%) | 59.40 | 55.50 | 301,800 |
| CEZ | 28.003 | +0.00 (+0.00%) | 28.003 | 28.003 | 75 |
| CF | 45.30▲ | +0.01 (+0.02%) | 45.95 | 45.29 | 2,216,200 |
| CFB | 12.22▲ | +0.31 (+2.60%) | 12.25 | 11.99 | 86,900 |
| CFG | 41.45▲ | +1.20 (+2.98%) | 41.67 | 40.41 | 2,721,300 |