Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMC | 35.30▲ | +2.80 (+8.62%) | 35.99 | 32.33 | 14,171 |
| AAXJ | 72.83▼ | -0.25 (-0.34%) | 73.03 | 72.53 | 1,107,100 |
| ABGI | 10.16▲ | +0.015 (+0.15%) | 10.16 | 10.15 | 57,100 |
| ACAB | 10.30▲ | +0.037 (+0.36%) | 10.30 | 10.27 | 3,700 |
| ACHV | 4.94▲ | +0.23 (+4.88%) | 5.15 | 4.68 | 70,800 |
| ACLS | 110.44▼ | -3.29 (-2.89%) | 112.75 | 109.85 | 431,998 |
| ACQR | 10.15 | +0.00 (+0.00%) | 10.16 | 10.145 | 3,679,700 |
| ACWX | 49.90▼ | -0.13 (-0.26%) | 50.01 | 49.68 | 1,172,400 |
| ADAL | 10.33▼ | -0.01 (-0.10%) | 10.335 | 10.33 | 2,535 |
| ADD | 1.55▲ | +0.15 (+10.71%) | 1.59 | 1.36 | 191,300 |
| ADES | 3.14▼ | -0.05 (-1.57%) | 3.22 | 3.085 | 66,694 |
| ADIV | 14.8299▼ | -0.0378 (-0.25%) | 14.86 | 14.8299 | 1,065 |
| ADOC | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| AEF | 5.76▼ | -0.02 (-0.35%) | 5.78 | 5.71 | 48,891 |
| AEHA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.46 | 116,355 |
| AEI | 3.12▼ | -0.01 (-0.32%) | 3.17 | 3.08 | 19,000 |
| AFAR | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 368,400 |
| AFTR | 10.105 | +0.00 (+0.00%) | 10.105 | 10.10 | 3,700 |
| AFTY | 17.9205▼ | -0.056 (-0.31%) | 17.9205 | 17.905 | 100 |
| AGAC | 10.145▲ | +0.005 (+0.05%) | 10.1461 | 10.14 | 169,483 |
| AGGR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AGRH | 25.645▲ | +0.005 (+0.02%) | 25.645 | 25.645 | 0 |
| AI | 17.77▲ | +2.69 (+17.84%) | 18.18 | 15.09 | 23,487,570 |
| AIA | 67.33▼ | -0.02 (-0.03%) | 67.50 | 66.94 | 54,000 |
| AIMC | 61.07▼ | -0.03 (-0.05%) | 61.095 | 61.03 | 291,616 |
| AIRS | 5.62▲ | +0.11 (+2.00%) | 5.69 | 5.45 | 191,990 |
| AIVI | 39.10▲ | +0.02 (+0.05%) | 39.19 | 38.97 | 3,900 |
| AL | 44.64 | +0.00 (+0.00%) | 44.94 | 44.325 | 337,819 |
| ALBO | 44.07▲ | +0.12 (+0.27%) | 44.08 | 43.82 | 845,606 |
| ALGN | 269.20▲ | +6.25 (+2.38%) | 270.00 | 259.02 | 1,165,017 |
| ALLY | 32.33▲ | +0.05 (+0.15%) | 32.83 | 32.10 | 4,866,000 |
| ALOR | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 5,500 |
| ALTG | 16.60▲ | +0.02 (+0.12%) | 16.89 | 16.47 | 117,467 |
| AMX | 21.14▼ | -0.15 (-0.70%) | 21.30 | 21.04 | 1,155,056 |
| AMYT | 14.63▲ | +0.01 (+0.07%) | 14.64 | 14.58 | 384,279 |
| AOGO | 10.22▲ | +0.02 (+0.20%) | 10.22 | 10.22 | 250,000 |
| APCA | 10.42▲ | +0.02 (+0.19%) | 10.42 | 10.41 | 102,204 |
| ARGT | 40.79▼ | -0.55 (-1.33%) | 41.31 | 40.51 | 21,700 |
| ARIZ | 10.20 | +0.00 (+0.00%) | 10.20 | 10.19 | 657 |
| ARP | 25.681▼ | -0.0318 (-0.12%) | 25.681 | 25.681 | 100 |
| ARTW | 2.52▼ | -0.05 (-1.95%) | 2.60 | 2.50 | 21,000 |
| ARYD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 114 |
| ASCA | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 8,800 |
| ASCB | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 812,000 |
| ASHR | 32.01▼ | -0.08 (-0.25%) | 32.07 | 31.87 | 7,124,400 |
| ASHS | 33.83▼ | -0.11 (-0.32%) | 33.86 | 33.78 | 4,600 |
| ASHX | 24.6449▼ | -0.0169 (-0.07%) | 24.6449 | 24.6449 | 55 |
| ASX | 7.49▼ | -0.11 (-1.45%) | 7.55 | 7.46 | 3,886,500 |
| ASXC | 0.83▼ | -0.01 (-1.19%) | 0.87 | 0.78 | 2,240,800 |
| ATAQ | 10.13 | +0.00 (+0.00%) | 10.14 | 10.13 | 482,800 |
| ATRO | 14.78▲ | +0.32 (+2.21%) | 15.21 | 14.46 | 165,600 |
| AURC | 10.16▲ | +0.02 (+0.20%) | 10.16 | 10.15 | 1,109,900 |
| AVDE | 57.97▼ | -0.03 (-0.05%) | 58.14 | 57.695 | 109,100 |
| AVDV | 59.93▲ | +0.04 (+0.07%) | 60.07 | 59.59 | 137,600 |
| AVEM | 55.87▼ | -0.33 (-0.59%) | 56.06 | 55.70 | 144,700 |
| AVID | 30.85▼ | -0.29 (-0.93%) | 31.45 | 30.58 | 205,827 |
| AVIV | 49.48▼ | -0.15 (-0.30%) | 49.68 | 49.27 | 21,327 |
| AVMU | 46.825▼ | -0.055 (-0.12%) | 46.85 | 46.78 | 4,816 |
| AVNS | 30.27▲ | +0.12 (+0.40%) | 30.38 | 29.84 | 118,268 |
| AVSD | 51.3601▼ | -0.0174 (-0.03%) | 51.46 | 51.17 | 3,271 |
| AVSE | 47.2966▼ | -0.2007 (-0.42%) | 47.45 | 47.2966 | 2,104 |
| AWAY | 19.64▲ | +0.26 (+1.34%) | 19.699 | 19.32 | 69,966 |
| AWYX | 3.15▲ | +0.1267 (+4.19%) | 3.21 | 2.94 | 437 |
| AYTU | 3.31▼ | -0.03 (-0.90%) | 3.36 | 3.28 | 37,045 |
| BABX | 39.531▼ | -1.409 (-3.44%) | 40.36 | 39.00 | 3,500 |
| BCOV | 6.32▲ | +0.07 (+1.12%) | 6.38 | 6.19 | 45,800 |
| BCS | 9.30▼ | -0.01 (-0.11%) | 9.32 | 9.22 | 3,172,700 |
| BDTX | 3.00▲ | +0.01 (+0.33%) | 3.05 | 2.91 | 48,706 |
| BEDZ | 25.736▲ | +0.02 (+0.08%) | 25.85 | 25.736 | 500 |
| BHR | 5.25▼ | -0.01 (-0.19%) | 5.325 | 5.23 | 505,488 |
| BITO | 14.65▼ | -0.05 (-0.34%) | 14.94 | 14.50 | 13,773,438 |
| BITS | 29.22▲ | +0.36 (+1.25%) | 29.68 | 28.64 | 1,700 |
| BKEM | 58.7783▼ | -0.3571 (-0.60%) | 58.88 | 58.60 | 1,307 |
| BKIE | 67.6225▼ | -0.1377 (-0.20%) | 67.7399 | 67.36 | 8,419 |
| BKNG | 2,464.51▲ | +33.3601 (+1.37%) | 2,474.595 | 2,421.78 | 298,988 |
| BKUI | 49.105▲ | +0.01 (+0.02%) | 49.105 | 49.105 | 0 |
| BMAQ | 10.40▲ | +0.01 (+0.10%) | 10.41 | 10.39 | 1,400 |
| BN | 37.71▲ | +0.29 (+0.77%) | 37.95 | 37.08 | 1,477,200 |
| BNGE | 20.458▲ | +0.002 (+0.01%) | 20.458 | 20.32 | 300 |
| BNIX | 10.285▲ | +0.005 (+0.05%) | 10.285 | 10.285 | 211 |
| BNRE | 37.60▲ | +0.14 (+0.37%) | 37.905 | 37.16 | 12,800 |
| BRAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.4198 | 12,979 |
| BSMS | 23.78▼ | -0.006 (-0.03%) | 23.81 | 23.748 | 33,000 |
| BSMU | 22.3357▼ | -0.0275 (-0.12%) | 22.38 | 22.33 | 21,310 |
| BSMV | 21.475▼ | -0.04 (-0.19%) | 21.50 | 21.475 | 2,236 |
| BTAI | 31.66▼ | -0.35 (-1.09%) | 32.48 | 31.535 | 192,180 |
| BTBT | 1.46▲ | +0.05 (+3.55%) | 1.46 | 1.38 | 1,877,527 |
| BTF | 9.21▼ | -0.01 (-0.11%) | 9.34 | 9.13 | 196,700 |
| BTZ | 11.19▲ | +0.04 (+0.36%) | 11.25 | 11.16 | 294,768 |
| BVH | 31.14▲ | +0.47 (+1.53%) | 31.46 | 30.43 | 56,000 |
| BWAC | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 1,838 |
| BWMN | 25.55▲ | +0.77 (+3.11%) | 25.55 | 24.49 | 159,100 |
| BYNO | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CAF | 16.59▲ | +0.08 (+0.48%) | 16.63 | 16.4072 | 105,610 |
| CBRG | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.335 | 2,454 |
| CCAI | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 30 |
| CCO | 1.79▲ | +0.02 (+1.13%) | 1.86 | 1.7201 | 2,839,159 |
| CCOI | 68.03▼ | -0.02 (-0.03%) | 68.31 | 67.38 | 151,554 |
| CDAQ | 10.10▼ | -0.02 (-0.20%) | 10.565 | 10.10 | 11,498 |
| CDNS | 185.03▼ | -0.60 (-0.32%) | 186.24 | 183.11 | 1,137,503 |