RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 12, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAPL 261.96 -0.24 (-0.09%) 262.79 260.92 21,826,100
ABB 21.82 +0.10 (+0.46%) 21.91 21.70 1,238,100
ABBV 86.44 +0.78 (+0.91%) 88.28 85.55 12,164,400
ABMD 223.54 +3.46 (+1.57%) 227.28 218.36 552,500
ABR 14.91 -0.09 (-0.60%) 15.09 14.81 1,998,900
ACHN 6.34 -0.01 (-0.16%) 6.36 6.32 1,344,200
ADRA 33.10 +0.12 (+0.36%) 33.10 33.00 1,300
ADX 16.45 +0.00 (+0.00%) 16.48 16.40 224,000
AER 60.49 +0.18 (+0.30%) 61.49 60.37 1,043,600
AEY 2.44 -0.01 (-0.41%) 2.49 2.40 32,400
AGEN 3.72 -0.18 (-4.62%) 4.01 3.68 2,057,600
AGN 181.96 +0.38 (+0.21%) 183.79 180.70 2,414,500
AIT 63.81 +0.41 (+0.65%) 64.03 63.09 139,700
ALGN 258.97 +0.37 (+0.14%) 262.50 257.07 548,200
ALGT 168.21 -1.84 (-1.08%) 171.13 167.95 100,300
ALLT 8.62 -0.06 (-0.69%) 8.71 8.52 76,500
AMAL 18.96 +0.22 (+1.17%) 19.05 18.68 70,500
AMD 36.71 +0.40 (+1.10%) 37.13 36.40 58,575,000
AME 96.25 -0.11 (-0.11%) 97.07 96.16 1,456,200
AMGN 221.31 +0.61 (+0.28%) 225.26 219.87 2,704,500
AMP 158.90 +0.52 (+0.33%) 159.91 158.08 1,085,600
AQST 5.74 -0.245 (-4.09%) 6.27 5.55 330,500
ARD 19.05 +0.15 (+0.79%) 19.20 18.75 198,100
ASFI 10.20 +0.01 (+0.10%) 10.20 10.17 3,500
ASTE 38.73 -0.09 (-0.23%) 39.29 38.28 201,400
ATKR 37.16 -0.58 (-1.54%) 37.80 37.04 487,200
AVY 133.89 +0.43 (+0.32%) 134.24 132.96 415,000
AXE 85.78 +0.64 (+0.75%) 85.78 85.05 275,000
AYR 32.28 -0.01 (-0.03%) 32.36 32.27 638,300
BAC 33.09 -0.09 (-0.27%) 33.32 32.99 37,270,900
BBJP 25.08 +0.05 (+0.20%) 25.15 25.04 118,200
BDGE 33.40 -0.25 (-0.74%) 33.87 33.35 41,100
BFIN 13.69 -0.26 (-1.86%) 13.96 13.69 43,400
BGNE 196.31 +4.59 (+2.39%) 197.90 186.50 425,200
BHC 27.01 +0.49 (+1.85%) 27.09 26.53 3,749,800
BIO.B 347.20 +0.00 (+0.00%) 347.20 347.20 0
BLK 486.79 +0.00 (+0.00%) 487.62 484.41 365,300
BLMN 23.05 +0.03 (+0.13%) 23.21 22.82 844,500
BLW 16.13 +0.05 (+0.31%) 16.15 16.04 78,500
BLX 22.24 +0.17 (+0.77%) 22.37 22.01 61,100
BMY 58.39 +0.24 (+0.41%) 59.00 58.12 9,700,600
BOMN 23.37 -0.54 (-2.26%) 24.721 22.84 84,600
BRK.A 331,106.00 +120.00 (+0.04%) 333,171.00 330,950.00 100
BRK.B 220.89 +0.04 (+0.02%) 222.19 220.54 2,657,700
BRKS 47.00 -0.01 (-0.02%) 47.67 46.79 464,400
BTO 35.25 +0.22 (+0.63%) 35.50 34.86 58,400
BWA 45.72 -0.53 (-1.15%) 46.36 45.57 1,283,700
BXMX 13.71 -0.07 (-0.51%) 13.80 13.71 216,100
CARB 22.88 -0.07 (-0.31%) 23.00 22.88 4,967,000
CATM 40.12 +0.53 (+1.34%) 40.32 39.51 295,900
CBSH 66.28 +0.07 (+0.11%) 66.54 65.71 283,400
CCF 123.77 -2.37 (-1.88%) 126.64 123.54 11,900
CCRN 12.50 +0.05 (+0.40%) 12.76 12.38 241,400
CELG 110.00 +0.43 (+0.39%) 110.47 109.40 4,181,300
CFBI 10.73 +0.134 (+1.26%) 10.73 10.649 6,400
CHW 8.39 +0.02 (+0.24%) 8.43 8.32 184,900
CI 188.97 +1.81 (+0.97%) 190.54 186.25 1,831,900
CII 16.80 -0.05 (-0.30%) 16.87 16.75 84,300
CISN 10.02 +0.00 (+0.00%) 10.045 10.01 1,805,700
CLLS 13.28 -0.29 (-2.14%) 13.56 13.12 124,700
CNO 17.67 +0.03 (+0.17%) 17.70 17.40 1,228,700
CNOB 25.36 +0.26 (+1.04%) 25.40 25.04 68,500
CNST 32.34 -2.04 (-5.93%) 35.00 30.82 547,800
CNXN 50.07 +1.76 (+3.64%) 50.84 48.32 140,600
CODI 22.74 +0.32 (+1.43%) 22.91 22.33 288,400
COHU 19.78 +0.07 (+0.36%) 20.27 19.72 348,800
CRAI 51.00 -0.86 (-1.66%) 52.24 50.94 40,800
CRI 106.87 -1.23 (-1.14%) 111.12 106.61 706,500
CSWI 75.46 +1.33 (+1.79%) 75.75 73.55 62,100
CTXS 111.43 +0.12 (+0.11%) 111.81 111.03 1,909,500
CUBI 24.81 -0.04 (-0.16%) 25.00 24.41 157,500
CUT 28.75 -0.02 (-0.07%) 28.81 28.68 6,200
CVS 72.35 +0.62 (+0.86%) 72.47 71.00 5,030,400
CW 140.32 +1.11 (+0.80%) 140.45 138.44 189,900
CZR 12.81 -0.03 (-0.23%) 12.92 12.77 6,944,600
DBEF 33.65 +0.02 (+0.06%) 33.75 33.61 501,600
DBEZ 33.02 +0.059 (+0.18%) 33.07 33.01 5,000
DBGR 28.60 +0.08 (+0.28%) 28.61 28.57 600
DCPH 48.34 -0.25 (-0.51%) 49.24 48.15 230,500
DDLS 31.768 -0.016 (-0.05%) 31.86 31.71 11,500
DDWM 30.05 +0.00 (+0.00%) 30.114 30.009 13,600
DEFA 28.865 +0.017 (+0.06%) 28.865 28.865 0
DFJ 74.46 +0.28 (+0.38%) 74.57 74.28 9,700
DGRO 40.70 +0.07 (+0.17%) 40.815 40.604 1,600,200
DGRW 47.08 +0.07 (+0.15%) 47.23 46.96 208,900
DHDG 25.424 -0.031 (-0.12%) 25.424 25.424 0
DIVB 29.75 +0.02 (+0.07%) 29.845 29.74 17,400
DIVC 35.165 +0.00 (+0.00%) 35.165 35.165 0
DIVY 27.205 -0.025 (-0.09%) 27.63 26.65 4,400
DJD 38.614 -0.051 (-0.13%) 38.815 38.54 22,200
DLN 102.59 +0.07 (+0.07%) 102.94 102.42 26,400
DLS 67.85 -0.12 (-0.18%) 67.98 67.81 42,500
DNI 12.50 -0.09 (-0.71%) 12.63 12.50 37,700
DOOR 69.30 +1.93 (+2.86%) 69.60 67.42 209,900
DOV 110.01 +0.06 (+0.05%) 110.51 109.48 991,600
DSTL 29.83 +0.08 (+0.27%) 29.87 29.82 1,100
DUSL 37.177 -0.015 (-0.04%) 37.82 37.02 13,600
DVA 69.93 +0.50 (+0.72%) 70.03 68.43 1,282,700
DWM 52.18 +0.03 (+0.06%) 52.31 52.11 26,000
DXGE 32.275 +0.015 (+0.05%) 32.30 32.26 700