RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAPL 186.52 0.00 0.00 -1.50 (-0.80%) 188.99 185.93 30,703,328
ACHN 3.115 0.00 0.00 +0.055 (+1.80%) 3.125 3.025 1,438,912
AGO 44.925 0.00 0.00 -0.225 (-0.50%) 45.51 44.90 478,032
AGRX 1.60 0.00 1.60 +0.00 (+0.00%) 1.60 1.59 214,781
AKP 14.61 14.59 0.00 +0.02 (+0.14%) 14.61 14.59 130,250
ALFA 50.2169 0.00 0.00 +0.2441 (+0.49%) 50.22 50.045 1,569
AMT 189.91 0.00 0.00 +1.02 (+0.54%) 190.17 188.55 1,820,862
ANET 295.20 0.00 0.00 -4.00 (-1.34%) 300.60 294.63 853,681
APD 184.94 0.00 0.00 -0.43 (-0.23%) 186.34 184.095 845,221
ARLP 20.60 20.59 20.70 -0.01 (-0.05%) 20.72 20.50 401,545
ASND 124.465 0.00 0.00 -4.665 (-3.61%) 128.305 124.10 252,339
ATEC 2.745 1.65 0.00 -0.005 (-0.18%) 2.835 2.745 176,630
AVLR 55.625 0.00 0.00 +1.125 (+2.06%) 55.81 54.905 598,231
AXP 112.685 0.00 0.00 -0.865 (-0.76%) 114.185 112.36 2,805,290
BAH 57.21 0.00 0.00 +0.12 (+0.21%) 57.46 56.975 1,450,339
BAND 67.57 67.48 67.58 -1.20 (-1.74%) 69.28 66.55 161,392
BASI 1.8906 0.00 0.00 -0.0094 (-0.49%) 1.93 1.8815 4,656
BBY 69.85 0.00 0.00 -0.39 (-0.56%) 70.62 69.715 2,337,848
BEP 31.355 0.00 0.00 -0.075 (-0.24%) 31.47 31.34 146,270
BIO 313.93 0.00 0.00 +0.26 (+0.08%) 317.15 312.615 175,457
BOLD 38.525 0.00 0.00 +0.025 (+0.06%) 39.00 38.215 338,316
CCI 124.59 0.00 0.00 -0.07 (-0.06%) 125.23 123.945 2,166,856
CDNS 61.23 0.00 0.00 +0.17 (+0.28%) 61.475 60.82 2,298,436
CGW 35.93 0.00 0.00 +0.17 (+0.48%) 35.96 35.93 0
CHGG 41.465 41.47 41.49 +0.245 (+0.59%) 41.665 41.00 593,347
CHMA 6.49 0.00 0.00 -0.02 (-0.31%) 6.56 6.46 45,895
CIB 52.84 0.00 0.00 +0.83 (+1.60%) 52.96 52.215 661,986
CIDM 1.905 0.00 0.00 +0.025 (+1.33%) 1.91 1.79 370,694
CMG 666.09 0.00 0.00 +10.29 (+1.57%) 671.275 654.02 762,696
CMLS 19.49 0.00 19.50 +0.24 (+1.25%) 19.68 19.43 106,373
CMO 8.515 0.00 0.00 -0.055 (-0.64%) 8.55 8.49 417,495
CMTA 25.81 25.75 0.00 -0.02 (-0.08%) 25.85 25.75 222,746
CNNE 23.71 0.00 0.00 +0.11 (+0.47%) 23.71 23.46 187,303
COKE 258.20 0.00 0.00 -0.34 (-0.13%) 261.14 258.195 30,149
COST 237.13 0.00 0.00 +0.54 (+0.23%) 238.01 236.33 1,705,181
CSCO 53.32 0.00 0.00 -0.19 (-0.36%) 54.00 53.15 19,092,734
CVNA 57.985 0.00 0.00 +1.125 (+1.98%) 58.70 57.405 808,106
DBD 11.05 0.00 0.00 -0.33 (-2.90%) 11.36 10.97 1,329,017
DEO 162.73 0.00 0.00 -0.52 (-0.32%) 164.44 162.46 278,892
DFP 23.89 23.72 0.00 +0.19 (+0.80%) 23.9075 23.70 64,285
DHR 129.87 0.00 0.00 +1.80 (+1.41%) 129.935 128.47 2,679,178
DMRC 33.45 32.00 0.00 +1.63 (+5.12%) 33.45 31.545 84,224
ECL 175.08 0.00 0.00 -0.07 (-0.04%) 175.93 174.655 776,891
EHIC 12.30 0.00 0.00 -0.04 (-0.32%) 12.35 12.30 1,341,105
ELLI 98.72 0.00 0.00 -0.22 (-0.22%) 98.88 98.67 503,605
EMLP 24.725 24.69 24.73 -0.075 (-0.30%) 24.81 24.725 273,973
ENV 66.705 0.00 66.75 +0.325 (+0.49%) 67.025 66.07 229,727
ENX 11.755 0.00 0.00 -0.035 (-0.30%) 11.78 11.755 11,990
EPAM 169.94 169.79 169.94 +0.89 (+0.53%) 170.09 168.13 243,981
EPRT 18.525 0.00 0.00 -0.015 (-0.08%) 18.87 18.43 485,568
EVRI 9.385 0.00 0.00 -0.215 (-2.24%) 9.705 9.325 809,414
FAN 13.26 13.13 13.18 +0.05 (+0.38%) 13.28 13.22 14,133
FEU 33.72 33.65 33.73 +0.2614 (+0.78%) 33.72 33.72 1,522
FICO 264.56 0.00 264.62 +0.38 (+0.14%) 265.81 261.27 169,944
FLDM 14.34 0.00 14.34 +0.53 (+3.84%) 14.53 13.76 680,403
FLT 240.89 0.00 0.00 +0.14 (+0.06%) 243.73 240.84 530,031
FLY 13.55 0.00 0.00 +0.09 (+0.67%) 13.55 13.52 55,835
FSCT 44.615 0.00 0.00 +0.295 (+0.67%) 45.16 43.95 460,659
FT 7.02 0.00 0.00 +0.02 (+0.29%) 7.02 7.01 185,185
FTAI 17.415 0.00 0.00 +0.055 (+0.32%) 17.415 17.385 77,195
FVL 21.1003 0.00 0.00 +0.0844 (+0.40%) 21.1003 21.0139 3,132
G 34.08 34.08 34.10 -0.09 (-0.26%) 34.29 34.01 1,048,636
GII 51.34 0.00 0.00 -0.05 (-0.10%) 51.50 51.34 11,770
GLIBA 56.13 0.00 56.13 +0.22 (+0.39%) 56.655 55.96 279,811
GPN 134.35 0.00 0.00 +0.31 (+0.23%) 135.61 134.07 878,098
GRI 46.855 0.00 0.00 -0.0264 (-0.06%) 47.04 46.855 232
GSB 6.30 6.36 0.00 +0.05 (+0.80%) 6.3925 6.21 47,683
GTN.A 21.04 0.00 0.00 -0.73 (-3.35%) 21.11 20.75 1,555
HAIN 22.69 0.00 0.00 -0.04 (-0.18%) 22.84 22.59 1,117,970
HDB 112.39 112.39 112.45 -1.14 (-1.00%) 113.83 112.38 631,617
HDSN 2.08 0.00 0.00 -0.03 (-1.42%) 2.24 2.01 382,229
HVBC 16.27 0.00 0.00 +0.00 (+0.00%) 16.30 16.25 476
HYAC 11.79 0.00 0.00 -0.04 (-0.34%) 12.01 11.79 944,492
HYMB 56.81 0.00 0.00 +0.06 (+0.11%) 56.81 56.80 44,053
IBN 11.455 0.00 11.47 -0.005 (-0.04%) 11.49 11.42 4,934,461
IGF 44.71 44.70 44.71 -0.07 (-0.16%) 44.94 44.71 223,617
IMDZ 5.835 0.00 0.00 -0.005 (-0.09%) 5.84 5.83 459,422
INTU 256.06 0.00 0.00 -1.66 (-0.64%) 258.99 254.77 1,405,723
IONS 79.63 0.00 0.00 +0.11 (+0.14%) 80.43 79.31 1,107,315
JNCE 6.815 0.00 0.00 +0.215 (+3.26%) 6.95 6.43 262,625
JPC 9.565 0.00 0.00 -0.025 (-0.26%) 9.60 9.565 126,582
JXI 54.1687 0.00 0.00 +0.0153 (+0.03%) 54.29 54.0287 100,371
JYNT 13.94 0.00 0.00 -0.28 (-1.97%) 14.62 13.94 109,645
KEG 5.60 0.00 0.00 -0.18 (-3.11%) 6.04 5.60 228,493
LITB 1.32 1.26 1.37 +0.06 (+4.76%) 1.36 1.26 818,536
LNTH 24.54 0.00 24.56 -0.19 (-0.77%) 25.30 24.47 275,332
LXFR 23.275 0.00 0.00 +0.185 (+0.80%) 23.35 22.665 186,445
LXFT 58.615 0.00 0.00 -0.015 (-0.03%) 58.63 58.61 109,989
LYV 62.635 0.00 0.00 -0.445 (-0.71%) 63.28 62.435 918,090
MACK 7.08 3.76 0.00 -0.16 (-2.21%) 7.4599 6.90 67,508
MAG 10.84 10.83 10.84 +0.05 (+0.46%) 10.93 10.83 130,834
MFGP 25.10 0.00 25.12 -0.05 (-0.20%) 25.36 25.02 288,572
MGTX 20.50 19.75 0.00 -0.70 (-3.30%) 21.50 20.30 141,763
MGU 22.56 0.00 0.00 +0.00 (+0.00%) 22.66 22.56 34,014
MLNX 117.73 0.00 0.00 -0.02 (-0.02%) 117.95 117.54 1,656,299
MMAC 32.61 0.00 0.00 -0.09 (-0.28%) 33.33 31.65 34,270
MNKD 2.25 2.23 2.25 +0.10 (+4.65%) 2.25 2.12 3,783,596
NAN 13.29 0.00 0.00 +0.01 (+0.08%) 13.29 13.29 3,234
NBO 11.98 0.00 0.00 +0.05 (+0.42%) 11.9865 11.92 20,123
NBRV 2.985 0.00 0.00 +0.105 (+3.65%) 3.10 2.87 2,611,596