Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Dec 01, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 128.79▲ | +0.99 (+0.77%) | 129.01 | 126.51 | 1,729,600 |
| ABCM | 23.97 | +0.00 (+0.00%) | 23.98 | 23.965 | 8,515,506 |
| ACBA | 11.72 | +0.00 (+0.00%) | 11.72 | 11.72 | 0 |
| ACHV | 5.84▲ | +0.05 (+0.86%) | 5.90 | 5.76 | 29,875 |
| ADES | 2.71▲ | +0.01 (+0.37%) | 2.83 | 2.5999 | 24,286 |
| AEAE | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| AFRM | 37.67▲ | +3.26 (+9.47%) | 37.945 | 33.82 | 30,200,930 |
| AFYA | 20.45▼ | -0.01 (-0.05%) | 20.63 | 20.27 | 96,297 |
| AHOY | 21.0766▲ | +0.1732 (+0.83%) | 21.0766 | 21.0766 | 0 |
| AIQ | 29.90▲ | +0.17 (+0.57%) | 29.92 | 29.50 | 352,338 |
| AKAM | 116.03▲ | +0.50 (+0.43%) | 116.33 | 114.34 | 1,264,100 |
| ALCO | 28.45▲ | +0.49 (+1.75%) | 28.69 | 27.73 | 15,000 |
| ALTU | 10.30 | +0.00 (+0.00%) | 10.3018 | 10.25 | 525 |
| AMKR | 28.46▲ | +0.29 (+1.03%) | 28.52 | 27.87 | 771,782 |
| AMR | 293.50▲ | +12.94 (+4.61%) | 297.36 | 279.95 | 291,081 |
| AMT | 210.47▲ | +1.69 (+0.81%) | 210.835 | 206.13 | 1,638,773 |
| ANGL | 28.28▲ | +0.09 (+0.32%) | 28.28 | 28.02 | 1,725,152 |
| AOA | 67.10▲ | +0.60 (+0.90%) | 67.1199 | 66.42 | 173,759 |
| AOM | 40.62▲ | +0.33 (+0.82%) | 40.62 | 40.18 | 184,549 |
| AOR | 51.86▲ | +0.46 (+0.89%) | 51.86 | 51.35 | 988,991 |
| AORT | 18.11▲ | +0.37 (+2.09%) | 18.11 | 17.57 | 201,504 |
| APEI | 8.21▲ | +0.34 (+4.32%) | 8.30 | 7.91 | 84,860 |
| APH | 92.28▲ | +1.29 (+1.42%) | 92.52 | 91.14 | 4,287,029 |
| APMU | 24.725▲ | +0.074 (+0.30%) | 24.725 | 24.645 | 368 |
| APRT | 32.5933▲ | +0.1466 (+0.45%) | 32.5933 | 32.5933 | 7 |
| APRW | 29.1255▲ | +0.0735 (+0.25%) | 29.14 | 29.02 | 10,435 |
| APXI | 11.11 | +0.00 (+0.00%) | 11.11 | 11.11 | 0 |
| AQWA | 15.63▲ | +0.1812 (+1.17%) | 15.63 | 15.38 | 336 |
| ARCO | 12.14▲ | +0.55 (+4.75%) | 12.19 | 11.73 | 1,555,264 |
| ARGT | 50.59▲ | +0.09 (+0.18%) | 51.07 | 50.04 | 127,735 |
| ARIZ | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 14 |
| ARKF | 24.64▲ | +1.13 (+4.81%) | 24.66 | 23.68 | 658,621 |
| ARKW | 69.50▲ | +2.87 (+4.31%) | 69.50 | 66.89 | 603,744 |
| ARMN | 3.22▲ | +0.05 (+1.58%) | 3.275 | 3.12 | 227,394 |
| ARVR | 33.08▲ | +0.076 (+0.23%) | 33.11 | 32.82 | 504 |
| ASST | 0.781▲ | +0.001 (+0.13%) | 0.83 | 0.72 | 230,725 |
| ASTL | 8.63▲ | +0.21 (+2.49%) | 8.65 | 8.37 | 657,300 |
| ATGE | 58.76▲ | +1.79 (+3.14%) | 58.81 | 56.85 | 369,408 |
| AUGW | 25.32▲ | +0.105 (+0.42%) | 25.345 | 25.15 | 130,100 |
| AUID | 9.85▲ | +0.37 (+3.90%) | 9.89 | 8.11 | 31,040 |
| AVAH | 2.72▼ | -0.01 (-0.37%) | 2.765 | 2.6125 | 130,482 |
| AVAV | 139.71▲ | +2.10 (+1.53%) | 139.87 | 136.52 | 214,342 |
| AVMU | 46.2647▲ | +0.1347 (+0.29%) | 46.27 | 46.09 | 13,558 |
| AXP | 173.76▲ | +2.99 (+1.75%) | 174.34 | 170.31 | 3,412,000 |
| BA | 233.87▲ | +2.24 (+0.97%) | 235.38 | 231.38 | 6,440,848 |
| BBVA | 9.28▼ | -0.01 (-0.11%) | 9.33 | 9.235 | 1,318,632 |
| BDRY | 10.04▲ | +0.71 (+7.61%) | 10.15 | 9.62 | 924,000 |
| BFK | 9.99▲ | +0.17 (+1.73%) | 10.03 | 9.82 | 191,286 |
| BFZ | 11.355▲ | +0.085 (+0.75%) | 11.365 | 11.25 | 173,897 |
| BHK | 10.48▲ | +0.14 (+1.35%) | 10.50 | 10.30 | 208,907 |
| BHV | 10.53▲ | +0.13 (+1.25%) | 10.53 | 10.39 | 8,200 |
| BKCI | 47.33▲ | +0.07 (+0.15%) | 47.3999 | 46.91 | 2,445 |
| BKIS | 43.4935▲ | +0.3485 (+0.81%) | 43.4935 | 43.4935 | 2 |
| BKLC | 87.19▲ | +0.46 (+0.53%) | 87.315 | 86.53 | 93,542 |
| BKN | 11.37▲ | +0.16 (+1.43%) | 11.41 | 11.225 | 111,215 |
| BLBX | 3.78▼ | -0.19 (-4.79%) | 4.04 | 3.75 | 12,902 |
| BLCR | 26.744▲ | +0.095 (+0.36%) | 26.744 | 26.744 | 132 |
| BLE | 10.44▲ | +0.22 (+2.15%) | 10.45 | 10.24 | 133,363 |
| BLEU | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| BLK | 756.35▲ | +5.12 (+0.68%) | 761.38 | 748.66 | 745,952 |
| BMA | 27.71▼ | -0.71 (-2.50%) | 28.85 | 26.7267 | 471,404 |
| BNY | 10.25▲ | +0.17 (+1.69%) | 10.28 | 10.08 | 41,119 |
| BODY | 7.4201▼ | -0.3199 (-4.13%) | 7.9799 | 6.85 | 74,494 |
| BOTZ | 27.03▲ | +0.60 (+2.27%) | 27.035 | 26.32 | 1,084,988 |
| BPMC | 72.05▲ | +2.41 (+3.46%) | 72.14 | 68.28 | 702,926 |
| BR | 195.40▲ | +1.58 (+0.82%) | 195.80 | 191.59 | 531,640 |
| BRBR | 53.22▲ | +0.32 (+0.60%) | 53.55 | 51.77 | 2,061,800 |
| BRZE | 56.30▲ | +1.36 (+2.48%) | 56.695 | 55.01 | 1,238,900 |
| BSMS | 23.398▲ | +0.103 (+0.44%) | 23.41 | 23.34 | 42,200 |
| BSMT | 23.09▲ | +0.135 (+0.59%) | 23.10 | 22.98 | 62,147 |
| BSMU | 21.9643▲ | +0.1443 (+0.66%) | 21.965 | 21.8697 | 7,094 |
| BSMV | 21.16▲ | +0.16 (+0.76%) | 21.1799 | 21.0557 | 2,580 |
| BSMW | 25.325▲ | +0.065 (+0.26%) | 25.37 | 25.22 | 7,525 |
| BSQR | 1.89▼ | -0.01 (-0.53%) | 1.90 | 1.88 | 320,900 |
| BSTP | 27.6752▲ | +0.0445 (+0.16%) | 27.6752 | 27.535 | 1,560 |
| BUD | 63.39▲ | +0.46 (+0.73%) | 63.515 | 62.83 | 1,328,975 |
| BUG | 27.30▲ | +0.53 (+1.98%) | 27.35 | 26.67 | 127,200 |
| BURL | 174.06▲ | +4.47 (+2.64%) | 176.24 | 168.55 | 1,420,000 |
| BVFL | 12.65▲ | +0.55 (+4.55%) | 12.88 | 12.15 | 40,294 |
| BVH | 74.79▲ | +0.27 (+0.36%) | 74.95 | 74.19 | 95,722 |
| BWAY | 6.54▲ | +0.27 (+4.31%) | 6.70 | 6.07 | 364,827 |
| BWEB | 38.2244▲ | +1.3301 (+3.61%) | 38.2244 | 37.89 | 234 |
| BYFC | 7.49▼ | -0.06 (-0.79%) | 7.59 | 7.28 | 3,200 |
| BYM | 10.97▲ | +0.16 (+1.48%) | 10.97 | 10.84 | 91,959 |
| BYRN | 6.04▲ | +0.19 (+3.25%) | 6.09 | 5.78 | 55,977 |
| CAAP | 14.90▲ | +0.16 (+1.09%) | 14.96 | 14.61 | 91,789 |
| CALB | 24.00▲ | +1.10 (+4.80%) | 24.00 | 22.80 | 42,390 |
| CALY | 50.195▼ | -0.07 (-0.14%) | 50.195 | 50.14 | 3,100 |
| CARG | 21.68▲ | +0.06 (+0.28%) | 21.73 | 21.02 | 1,161,012 |
| CATH | 56.10▲ | +0.44 (+0.79%) | 56.1197 | 55.64 | 28,504 |
| CBL | 23.59▲ | +0.09 (+0.38%) | 23.75 | 23.33 | 110,149 |
| CBRG | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| CCI | 118.57▲ | +1.29 (+1.10%) | 118.835 | 115.60 | 4,627,182 |
| CDEI | 59.1884▲ | +0.3234 (+0.55%) | 59.1884 | 58.71 | 1,607 |
| CDNA | 9.88▲ | +0.17 (+1.75%) | 10.01 | 9.43 | 1,052,746 |
| CE | 141.04▲ | +2.38 (+1.72%) | 142.06 | 138.15 | 998,668 |
| CELC | 14.88▲ | +0.21 (+1.43%) | 15.10 | 14.435 | 48,725 |
| CG | 35.18▲ | +0.90 (+2.63%) | 35.29 | 34.13 | 4,259,983 |
| CGGR | 26.76▲ | +0.18 (+0.68%) | 26.7845 | 26.45 | 994,903 |
| CGIE | 26.7035▲ | +0.1935 (+0.73%) | 26.71 | 26.4379 | 33,413 |