Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACXM | 50.30▲ | 0.00 | 0.00 | +2.11 (+4.38%) | 50.71 | 48.65 | 2,968,826 |
| AFI | 20.09▲ | 0.00 | 0.00 | +0.13 (+0.65%) | 20.295 | 20.035 | 231,385 |
| AJG | 76.14▲ | 0.00 | 0.00 | +0.41 (+0.54%) | 76.17 | 75.84 | 552,155 |
| ALSN | 52.97▲ | 0.00 | 0.00 | +1.07 (+2.06%) | 53.12 | 52.105 | 812,225 |
| AOBC | 15.705▲ | 0.00 | 0.00 | +0.015 (+0.10%) | 15.92 | 15.66 | 569,310 |
| AON | 155.22▼ | 0.00 | 0.00 | -0.02 (-0.01%) | 155.50 | 154.81 | 680,028 |
| ARCT | 9.865▲ | 0.00 | 0.00 | +0.475 (+5.06%) | 9.865 | 9.865 | 22,409 |
| AXR | 9.12▼ | 0.00 | 0.00 | -0.63 (-6.46%) | 9.705 | 9.11 | 7,564 |
| BCPC | 116.315▼ | 0.00 | 0.00 | -0.105 (-0.09%) | 117.61 | 115.75 | 62,674 |
| BEL | 17.025▲ | 17.00 | 17.05 | +0.025 (+0.15%) | 17.125 | 16.95 | 807,254 |
| BKLN | 23.18▲ | 23.10 | 23.25 | +0.04 (+0.17%) | 23.185 | 23.16 | 3,023,279 |
| BLBD | 25.475▲ | 0.00 | 0.00 | +0.075 (+0.30%) | 25.775 | 25.475 | 155,948 |
| BOMN | 30.115▲ | 0.00 | 0.00 | +0.145 (+0.48%) | 30.54 | 30.005 | 59,019 |
| BRK.A | 333,030.00▲ | 332,520.00 | 333,030.00 | +1,030.00 (+0.31%) | 334,050.00 | 332,880.00 | 267 |
| BRK.B | 221.87▲ | 0.00 | 0.00 | +0.92 (+0.42%) | 222.98 | 221.36 | 3,904,819 |
| BSJI | 25.16▲ | 25.15 | 25.17 | +0.01 (+0.04%) | 25.16 | 25.155 | 16,031 |
| BSX | 37.835▲ | 0.00 | 0.00 | +0.345 (+0.92%) | 37.92 | 37.56 | 3,905,516 |
| BVX | 7.23▼ | 0.00 | 0.00 | -0.03 (-0.41%) | 7.38 | 7.18 | 72,690 |
| CABO | 886.80▼ | 885.30 | 0.00 | -1.88 (-0.21%) | 895.04 | 885.55 | 19,724 |
| CASY | 128.28▲ | 0.00 | 0.00 | +1.11 (+0.87%) | 129.33 | 127.45 | 352,735 |
| CATS | 13.025▲ | 0.00 | 0.00 | +0.065 (+0.50%) | 13.125 | 12.855 | 112,717 |
| CCE | 45.995▲ | 0.00 | 0.00 | +0.305 (+0.67%) | 46.14 | 45.84 | 1,707,562 |
| CCL | 66.97▲ | 0.00 | 0.00 | +0.76 (+1.15%) | 67.29 | 66.27 | 2,667,312 |
| CCO | 5.525▼ | 5.50 | 5.55 | -0.025 (-0.45%) | 5.575 | 5.475 | 97,575 |
| CHEF | 36.425▼ | 0.00 | 36.45 | -0.725 (-1.95%) | 37.45 | 36.10 | 266,148 |
| CHMA | 3.05 | 3.05 | 0.00 | +0.00 (+0.00%) | 3.05 | 3.05 | 6,637 |
| CODA | 6.43▲ | 6.10 | 0.00 | +0.56 (+9.54%) | 6.89 | 6.135 | 199,088 |
| COKE | 184.17▲ | 0.00 | 0.00 | +1.40 (+0.77%) | 184.47 | 183.39 | 18,727 |
| CR | 97.35▲ | 0.00 | 0.00 | +0.28 (+0.29%) | 97.73 | 96.93 | 242,830 |
| CSBR | 13.11▼ | 0.00 | 0.00 | -0.87 (-6.22%) | 14.97 | 12.89 | 829,610 |
| CUK | 66.14▲ | 0.00 | 0.00 | +0.73 (+1.12%) | 66.37 | 65.59 | 252,372 |
| CVRS | 1.355▼ | 0.00 | 0.00 | -0.075 (-5.24%) | 1.445 | 1.335 | 1,000,000 |
| DBVT | 24.12▲ | 0.00 | 0.00 | +0.09 (+0.37%) | 24.255 | 24.11 | 69,296 |
| DCI | 58.35▼ | 0.00 | 0.00 | -0.06 (-0.10%) | 58.87 | 58.16 | 534,629 |
| DGLY | 3.975▼ | 0.00 | 0.00 | -0.325 (-7.56%) | 4.20 | 3.975 | 222,222 |
| DISCA | 32.25▲ | 0.00 | 0.00 | +0.20 (+0.62%) | 32.405 | 31.95 | 2,833,597 |
| DISCK | 29.595▲ | 0.00 | 0.00 | +0.165 (+0.56%) | 29.71 | 29.325 | 1,330,167 |
| ECL | 159.21▲ | 0.00 | 0.00 | +1.38 (+0.87%) | 159.36 | 158.20 | 713,985 |
| EEFT | 103.26▲ | 0.00 | 0.00 | +1.17 (+1.15%) | 103.81 | 102.37 | 385,019 |
| ELMD | 6.105▲ | 0.00 | 0.00 | +0.045 (+0.74%) | 6.105 | 6.09 | 10,405 |
| ESP | 32.44▲ | 0.00 | 0.00 | +1.05 (+3.35%) | 32.44 | 32.44 | 18,685 |
| ESRX | 95.06▲ | 0.00 | 0.00 | +0.42 (+0.44%) | 95.38 | 94.93 | 4,470,488 |
| ETN | 88.33▲ | 0.00 | 0.00 | +0.32 (+0.36%) | 88.79 | 87.30 | 2,091,288 |
| FEIM | 9.80▼ | 0.00 | 0.00 | -0.06 (-0.61%) | 9.80 | 9.76 | 19,231 |
| FLS | 55.765▼ | 0.00 | 0.00 | -0.255 (-0.46%) | 56.515 | 55.62 | 905,743 |
| FNCB | 11.39▲ | 0.00 | 0.00 | +0.28 (+2.52%) | 11.39 | 10.955 | 47,039 |
| FWRD | 68.96▲ | 0.00 | 68.96 | +0.36 (+0.52%) | 69.17 | 68.87 | 92,734 |
| GHDX | 68.45▼ | 0.00 | 0.00 | -0.30 (-0.44%) | 70.11 | 67.955 | 262,314 |
| GLOG | 19.80▲ | 19.75 | 19.80 | +0.15 (+0.76%) | 19.825 | 19.55 | 263,723 |
| GLW | 36.135▲ | 0.00 | 0.00 | +0.885 (+2.51%) | 36.36 | 35.45 | 6,485,125 |
| HMTA | 15.84▲ | 0.00 | 0.00 | +0.04 (+0.25%) | 15.89 | 15.75 | 16,505 |
| HUBB | 135.85▲ | 0.00 | 0.00 | +0.82 (+0.61%) | 135.93 | 134.61 | 437,928 |
| IDTI | 47.10▼ | 0.00 | 0.00 | -0.10 (-0.21%) | 47.25 | 47.10 | 3,268,462 |
| IVTY | 7.375▼ | 0.00 | 0.00 | -0.025 (-0.34%) | 7.375 | 7.375 | 283,172 |
| JEC | 76.72▼ | 0.00 | 0.00 | -0.09 (-0.12%) | 77.69 | 76.35 | 1,434,049 |
| JNJ | 142.00▲ | 0.00 | 0.00 | +1.54 (+1.10%) | 142.14 | 140.64 | 3,770,220 |
| KTWO | 27.28▲ | 0.00 | 0.00 | +0.01 (+0.04%) | 27.345 | 27.28 | 663,216 |
| KWR | 198.04▲ | 0.00 | 0.00 | +2.51 (+1.28%) | 199.79 | 196.18 | 59,962 |
| LOW | 116.73▲ | 0.00 | 0.00 | +0.47 (+0.40%) | 116.85 | 116.05 | 4,125,727 |
| LXU | 9.79▼ | 0.00 | 0.00 | -0.06 (-0.61%) | 9.90 | 9.54 | 191,356 |
| MBUU | 52.72▼ | 0.00 | 0.00 | -0.17 (-0.32%) | 53.41 | 52.59 | 158,222 |
| MCFT | 37.20▲ | 0.00 | 0.00 | +0.94 (+2.59%) | 37.405 | 36.865 | 176,369 |
| MYE | 25.25▲ | 0.00 | 0.00 | +0.55 (+2.23%) | 25.35 | 24.775 | 244,301 |
| NAVG | 70.025▲ | 0.00 | 0.00 | +0.025 (+0.04%) | 70.10 | 69.925 | 278,528 |
| NCLH | 57.44▲ | 0.00 | 0.00 | +0.39 (+0.68%) | 57.59 | 57.18 | 977,303 |
| NDSN | 145.19▲ | 0.00 | 0.00 | +0.65 (+0.45%) | 146.105 | 144.53 | 102,558 |
| NOBL | 68.295▲ | 0.00 | 0.00 | +0.485 (+0.72%) | 68.295 | 67.94 | 219,691 |
| NSU | 4.475▲ | 4.47 | 4.48 | +0.015 (+0.34%) | 4.48 | 4.46 | 1,338,826 |
| OLLI | 93.10▲ | 0.00 | 0.00 | +0.30 (+0.32%) | 93.625 | 92.60 | 330,080 |
| ORIG | 32.35▲ | 0.00 | 0.00 | +0.38 (+1.19%) | 32.545 | 32.30 | 2,022,995 |
| PDEX | 12.225▲ | 0.00 | 12.50 | +0.525 (+4.49%) | 12.55 | 12.20 | 33,528 |
| PFE | 43.765▲ | 0.00 | 0.00 | +0.505 (+1.17%) | 43.88 | 43.365 | 13,621,713 |
| PFM | 27.93▲ | 0.00 | 0.00 | +0.17 (+0.61%) | 27.93 | 27.93 | 7,633 |
| PH | 190.52▲ | 0.00 | 0.00 | +0.04 (+0.02%) | 193.20 | 189.72 | 761,098 |
| PLAY | 64.21▲ | 0.00 | 0.00 | +0.28 (+0.44%) | 64.57 | 63.57 | 686,434 |
| PLG | 0.1899▲ | 0.1848 | 0.1949 | +0.0073 (+4.00%) | 0.19 | 0.1805 | 4,165,433 |
| PNBK | 24.85▲ | 0.00 | 0.00 | +0.50 (+2.05%) | 24.95 | 24.85 | 18,605 |
| RARX | 15.59▲ | 0.00 | 0.00 | +1.14 (+7.89%) | 15.68 | 14.53 | 220,906 |
| RCL | 132.15▲ | 0.00 | 0.00 | +0.91 (+0.69%) | 132.43 | 130.64 | 1,136,875 |
| RLGT | 5.51▼ | 0.00 | 0.00 | -0.11 (-1.96%) | 5.66 | 5.46 | 337,669 |
| ROK | 196.95▲ | 0.00 | 0.00 | +2.32 (+1.19%) | 197.16 | 194.57 | 553,310 |
| SBH | 18.385▲ | 0.00 | 0.00 | +0.355 (+1.97%) | 18.495 | 18.09 | 1,757,462 |
| SCHD | 54.02▲ | 54.01 | 54.02 | +0.38 (+0.71%) | 54.08 | 53.80 | 615,047 |
| SDPI | 3.06▲ | 0.00 | 3.06 | +0.08 (+2.68%) | 3.18 | 3.035 | 287,770 |
| SHW | 477.86▲ | 0.00 | 0.00 | +2.82 (+0.59%) | 479.40 | 474.875 | 431,332 |
| SNA | 187.61▲ | 0.00 | 0.00 | +0.51 (+0.27%) | 188.46 | 186.42 | 331,252 |
| SODA | 142.825▲ | 0.00 | 0.00 | +0.025 (+0.02%) | 143.055 | 142.80 | 270,955 |
| SRLP | 27.775▲ | 0.00 | 0.00 | +0.325 (+1.18%) | 27.975 | 27.35 | 84,648 |
| SSKN | 3.46▲ | 0.00 | 0.00 | +0.01 (+0.29%) | 3.54 | 3.43 | 311,396 |
| SSP | 16.54▼ | 0.00 | 0.00 | -0.01 (-0.06%) | 16.82 | 16.54 | 519,813 |
| SVU | 32.225▼ | 0.00 | 0.00 | -0.015 (-0.05%) | 32.23 | 32.21 | 381,625 |
| SXT | 77.19▲ | 0.00 | 0.00 | +1.32 (+1.74%) | 77.29 | 76.195 | 199,727 |
| SYNT | 40.935▼ | 0.00 | 0.00 | -0.005 (-0.01%) | 40.95 | 40.915 | 345,739 |
| TDY | 246.17▲ | 0.00 | 0.00 | +0.48 (+0.20%) | 247.36 | 245.11 | 149,504 |
| TECH | 198.90▲ | 0.00 | 0.00 | +0.30 (+0.15%) | 199.485 | 197.04 | 145,531 |
| WINA | 172.40 | 0.00 | 0.00 | +0.00 (+0.00%) | 172.40 | 172.40 | 0 |
| XELA | 7.275▼ | 0.00 | 0.00 | -0.025 (-0.34%) | 7.295 | 7.18 | 309,720 |
| XLI | 79.87▲ | 0.00 | 0.00 | +0.12 (+0.15%) | 80.38 | 79.545 | 10,612,504 |
| XYL | 81.41▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 82.25 | 81.20 | 544,517 |