Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| A | 90.13▲ | +0.52 (+0.58%) | 90.64 | 89.84 | 1,665,800 |
| AADR | 56.15▲ | +0.21 (+0.38%) | 56.26 | 56.03 | 17,500 |
| AAPL | 317.70▲ | +1.13 (+0.36%) | 319.99 | 317.31 | 25,392,800 |
| AB | 33.24▲ | +0.26 (+0.79%) | 33.50 | 33.05 | 515,000 |
| AC | 57.22▼ | -6.36 (-10.00%) | 64.90 | 56.00 | 30,700 |
| ACES | 36.625▼ | -0.195 (-0.53%) | 37.13 | 36.60 | 34,100 |
| ACM | 49.58▼ | -0.23 (-0.46%) | 49.91 | 49.20 | 939,000 |
| ACMR | 48.54▲ | +5.87 (+13.76%) | 51.202 | 43.581 | 2,773,600 |
| ACWV | 98.48▲ | +0.27 (+0.27%) | 98.69 | 98.40 | 159,800 |
| ADAP | 4.00▼ | -0.14 (-3.38%) | 4.60 | 4.00 | 4,029,200 |
| ADBE | 350.06▲ | +0.06 (+0.02%) | 354.28 | 349.96 | 1,600,300 |
| AEP | 100.00▲ | +0.66 (+0.66%) | 100.40 | 99.80 | 2,985,100 |
| AGNC | 18.36▼ | -0.11 (-0.60%) | 18.53 | 18.35 | 4,368,300 |
| AGTC | 9.86▲ | +1.61 (+19.52%) | 10.42 | 8.19 | 2,375,200 |
| AHPI | 1.60▼ | -0.02 (-1.23%) | 1.65 | 1.51 | 14,000 |
| AIEQ | 29.568▼ | -0.012 (-0.04%) | 29.71 | 29.568 | 44,800 |
| AIIQ | 27.475▼ | -0.023 (-0.08%) | 27.61 | 27.475 | 1,400 |
| AIQ | 19.10▲ | +0.185 (+0.98%) | 19.18 | 19.10 | 16,800 |
| AKAM | 95.60▲ | +0.65 (+0.68%) | 96.15 | 95.29 | 902,300 |
| ALB | 81.38▲ | +0.06 (+0.07%) | 81.96 | 80.77 | 2,138,400 |
| ALC | 62.52▲ | +1.23 (+2.01%) | 62.53 | 62.03 | 1,108,300 |
| ALFA | 60.59▲ | +0.07 (+0.12%) | 60.76 | 60.59 | 1,000 |
| ALTR | 39.35▲ | +0.04 (+0.10%) | 39.665 | 39.23 | 229,100 |
| AMED | 181.28▲ | +0.83 (+0.46%) | 183.53 | 180.08 | 117,800 |
| AMN | 66.85▼ | -0.15 (-0.22%) | 67.95 | 66.06 | 356,100 |
| AMRC | 19.84▼ | -0.18 (-0.90%) | 20.00 | 19.75 | 85,700 |
| AMWD | 114.16▲ | +0.14 (+0.12%) | 115.05 | 114.05 | 56,400 |
| APPF | 125.39▲ | +1.97 (+1.60%) | 126.25 | 124.38 | 70,000 |
| ARDC | 15.72▲ | +0.03 (+0.19%) | 15.72 | 15.65 | 64,100 |
| ARKQ | 40.16▲ | +0.21 (+0.53%) | 40.625 | 40.011 | 94,700 |
| ARKW | 63.41▲ | +0.24 (+0.38%) | 64.29 | 63.25 | 124,000 |
| ARR | 19.13▲ | +0.05 (+0.26%) | 19.25 | 19.08 | 524,500 |
| ARVN | 50.74▼ | -0.04 (-0.08%) | 52.22 | 49.81 | 293,400 |
| ASPN | 10.33▲ | +0.36 (+3.61%) | 10.45 | 9.98 | 101,300 |
| ASYS | 7.62▼ | -0.07 (-0.91%) | 7.74 | 7.50 | 54,200 |
| ATLC | 12.71▼ | -0.11 (-0.86%) | 13.39 | 11.46 | 57,000 |
| ATRC | 38.18▼ | -0.47 (-1.22%) | 39.25 | 38.03 | 327,900 |
| AWI | 105.61▲ | +0.88 (+0.84%) | 106.02 | 105.15 | 306,400 |
| AXE | 99.15▲ | +0.02 (+0.02%) | 99.35 | 98.85 | 325,900 |
| AY | 27.96▼ | -0.16 (-0.57%) | 28.40 | 27.72 | 386,800 |
| AYX | 131.75▲ | +5.53 (+4.38%) | 133.62 | 127.09 | 1,502,100 |
| AZPN | 140.62▼ | -0.19 (-0.13%) | 142.89 | 140.27 | 610,300 |
| BAM | 61.86▼ | -0.23 (-0.37%) | 62.47 | 61.86 | 1,411,200 |
| BAND | 70.65▲ | +0.20 (+0.28%) | 71.78 | 70.48 | 101,700 |
| BAPR | 28.43▲ | +0.01 (+0.04%) | 28.49 | 28.43 | 5,200 |
| BAX | 91.16▲ | +0.09 (+0.10%) | 91.86 | 90.58 | 2,815,400 |
| BBCA | 26.56▼ | -0.09 (-0.34%) | 26.72 | 26.56 | 133,900 |
| BBW | 5.45▲ | +0.37 (+7.28%) | 5.49 | 5.06 | 593,000 |
| BECN | 36.19▼ | -0.05 (-0.14%) | 36.56 | 35.90 | 386,200 |
| BF.B | 71.77▲ | +0.74 (+1.04%) | 72.00 | 71.23 | 465,700 |
| BFZ | 14.00▲ | +0.03 (+0.21%) | 14.03 | 13.93 | 116,500 |
| BGFV | 3.86▼ | -0.03 (-0.77%) | 3.89 | 3.75 | 136,800 |
| BGH | 18.12▼ | -0.10 (-0.55%) | 18.21 | 18.04 | 84,000 |
| BIBL | 31.446▲ | +0.019 (+0.06%) | 31.601 | 31.393 | 122,100 |
| BIOS | 4.36▲ | +0.19 (+4.56%) | 4.38 | 4.13 | 1,469,200 |
| BJUL | 28.10▲ | +0.03 (+0.11%) | 28.10 | 28.10 | 500 |
| BL | 61.39▼ | -0.87 (-1.40%) | 63.55 | 61.19 | 434,000 |
| BMO | 79.46▼ | -0.31 (-0.39%) | 79.93 | 79.33 | 400,400 |
| BMY | 67.43 | +0.00 (+0.00%) | 68.34 | 67.22 | 15,186,700 |
| BOCT | 26.65▲ | +0.04 (+0.15%) | 26.71 | 26.61 | 2,000 |
| BOSS | 21.488▲ | +0.029 (+0.14%) | 21.611 | 21.488 | 3,500 |
| BRO | 41.50▲ | +0.285 (+0.69%) | 41.54 | 41.25 | 896,000 |
| BSML | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 0 |
| BTZ | 14.31▲ | +0.05 (+0.35%) | 14.33 | 14.28 | 300,100 |
| BX | 62.87▲ | +1.70 (+2.78%) | 63.14 | 61.35 | 4,673,700 |
| BY | 20.51▲ | +0.11 (+0.54%) | 20.56 | 20.28 | 153,200 |
| CACG | 35.963▲ | +0.046 (+0.13%) | 36.135 | 35.94 | 28,500 |
| CACI | 269.57▼ | -0.39 (-0.14%) | 272.82 | 269.30 | 212,100 |
| CAMT | 13.50▲ | +0.36 (+2.74%) | 13.83 | 13.17 | 192,300 |
| CAPE | 153.25▲ | +0.08 (+0.05%) | 153.91 | 153.07 | 4,800 |
| CBB | 11.41▼ | -0.11 (-0.95%) | 11.57 | 11.41 | 532,900 |
| CCOI | 72.74▼ | -1.02 (-1.38%) | 74.04 | 72.68 | 175,900 |
| CDAY | 72.50▲ | +0.28 (+0.39%) | 73.40 | 72.50 | 957,800 |
| CDLX | 87.30▲ | +1.23 (+1.43%) | 88.00 | 85.94 | 269,800 |
| CFO | 53.762▲ | +0.052 (+0.10%) | 54.03 | 53.73 | 39,400 |
| CHE | 480.30▲ | +3.28 (+0.69%) | 485.15 | 478.89 | 58,300 |
| CHGX | 24.135▲ | +0.017 (+0.07%) | 24.46 | 24.12 | 1,200 |
| CIBR | 31.97▲ | +0.07 (+0.22%) | 32.34 | 31.935 | 392,000 |
| CLGN | 11.17▲ | +0.17 (+1.55%) | 11.25 | 10.748 | 55,900 |
| CLIX | 52.985▼ | -0.306 (-0.57%) | 53.62 | 52.91 | 28,400 |
| CLMT | 4.55▼ | -0.03 (-0.66%) | 4.57 | 4.42 | 102,800 |
| CLOU | 17.176▲ | +0.006 (+0.03%) | 17.40 | 17.17 | 288,600 |
| CMF | 61.92▲ | +0.01 (+0.02%) | 61.92 | 61.88 | 62,700 |
| CMS | 66.55▲ | +0.34 (+0.51%) | 66.78 | 66.32 | 2,443,300 |
| COE | 15.00▲ | +0.59 (+4.09%) | 15.104 | 14.435 | 27,000 |
| COHU | 24.59▼ | -0.40 (-1.60%) | 25.41 | 24.53 | 424,500 |
| COO | 359.98▲ | +1.42 (+0.40%) | 365.68 | 359.04 | 432,300 |
| CPRT | 99.64▲ | +1.04 (+1.05%) | 100.35 | 99.02 | 1,454,800 |
| CRBP | 7.21▲ | +0.07 (+0.98%) | 7.26 | 7.05 | 701,400 |
| CRCM | 14.97 | +0.00 (+0.00%) | 14.98 | 14.97 | 214,100 |
| CREE | 52.04▼ | -0.26 (-0.50%) | 52.94 | 51.93 | 838,400 |
| CRVL | 95.00▼ | -0.82 (-0.86%) | 96.34 | 94.87 | 36,700 |
| CRY | 30.24▲ | +0.13 (+0.43%) | 30.46 | 29.96 | 110,000 |
| CSGP | 669.59▲ | +9.21 (+1.39%) | 670.60 | 663.65 | 267,900 |
| CSII | 53.77▼ | -0.41 (-0.76%) | 55.22 | 53.74 | 226,200 |
| CTLT | 61.75▲ | +0.23 (+0.37%) | 61.98 | 61.154 | 361,100 |
| CURE | 79.80▲ | +0.31 (+0.39%) | 80.51 | 79.50 | 39,000 |
| CVCO | 214.84▲ | +0.23 (+0.11%) | 217.27 | 213.00 | 56,700 |
| CWB | 57.85▲ | +0.25 (+0.43%) | 58.12 | 57.78 | 752,500 |
| CYBE | 24.44▼ | -0.02 (-0.08%) | 24.74 | 24.11 | 104,100 |