Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ABR | 10.90▲ | 10.88 | 10.90 | +0.01 (+0.09%) | 10.9401 | 10.85 | 1,089,167 |
| ABUS | 10.80▼ | 10.80 | 11.05 | -0.90 (-7.69%) | 11.75 | 10.30 | 906,809 |
| ACXM | 41.91▼ | 41.89 | 41.91 | -0.49 (-1.16%) | 42.74 | 41.80 | 628,606 |
| AGYS | 16.50▲ | 16.52 | 16.92 | +0.01 (+0.06%) | 16.64 | 16.38 | 266,528 |
| AIRG | 10.48▼ | 0.00 | 0.00 | -0.03 (-0.29%) | 10.77 | 10.42 | 17,303 |
| AMED | 93.59▼ | 93.45 | 93.48 | -0.40 (-0.43%) | 94.34 | 92.45 | 307,772 |
| AMH | 22.65▼ | 0.00 | 0.00 | -0.06 (-0.26%) | 22.83 | 22.55 | 3,091,823 |
| ANCB | 28.45▲ | 27.00 | 28.40 | +0.70 (+2.52%) | 28.45 | 27.90 | 20,138 |
| APO | 35.92▼ | 0.00 | 0.00 | -0.20 (-0.55%) | 36.03 | 35.63 | 530,226 |
| APTS | 17.57▲ | 17.54 | 17.56 | +0.01 (+0.06%) | 17.58 | 17.38 | 194,536 |
| AZZ | 53.85▼ | 0.00 | 0.00 | -0.63 (-1.16%) | 54.65 | 53.80 | 140,627 |
| BIIB | 353.03▲ | 344.13 | 361.89 | +4.55 (+1.31%) | 353.20 | 346.10 | 1,460,137 |
| BIL | 91.51▲ | 91.50 | 91.51 | +0.01 (+0.01%) | 91.51 | 91.50 | 377,769 |
| BLFS | 20.96▲ | 20.86 | 21.38 | +1.17 (+5.91%) | 21.155 | 19.76 | 614,420 |
| BME | 40.73▼ | 0.00 | 0.00 | -0.44 (-1.07%) | 41.4267 | 40.48 | 29,505 |
| BWP | 12.05▼ | 0.00 | 0.00 | -0.01 (-0.08%) | 12.06 | 12.05 | 709,350 |
| CBM | 55.35▲ | 0.00 | 0.00 | +0.20 (+0.36%) | 55.45 | 54.70 | 125,105 |
| CECO | 17.98▲ | 17.98 | 17.99 | +0.07 (+0.39%) | 18.01 | 17.78 | 272,921 |
| CEMI | 11.15 | 11.05 | 11.40 | +0.00 (+0.00%) | 11.15 | 10.90 | 10,244 |
| CIO | 12.90▼ | 12.90 | 0.00 | -0.01 (-0.08%) | 12.94 | 12.8177 | 137,375 |
| CNC | 133.23▼ | 0.00 | 0.00 | -1.30 (-0.97%) | 134.6367 | 133.16 | 1,466,739 |
| COTV | 44.45▲ | 0.00 | 0.00 | +0.18 (+0.41%) | 44.47 | 44.28 | 609,154 |
| DLR | 115.66▼ | 0.00 | 0.00 | -0.58 (-0.50%) | 116.22 | 114.6604 | 608,791 |
| DLTH | 24.36▼ | 23.71 | 24.93 | -0.06 (-0.25%) | 24.53 | 24.16 | 141,200 |
| DRI | 111.28▼ | 0.00 | 0.00 | -0.81 (-0.72%) | 111.94 | 110.05 | 1,506,879 |
| ELON | 8.29 | 8.28 | 8.53 | +0.00 (+0.00%) | 8.32 | 8.28 | 13,869 |
| FMI | 136.70 | 0.00 | 0.00 | +0.00 (+0.00%) | 136.80 | 136.70 | 801,135 |
| FNJN | 4.64▲ | 4.63 | 4.65 | +0.17 (+3.80%) | 4.71 | 4.51 | 725,703 |
| FOXF | 52.60▲ | 52.55 | 52.70 | +0.40 (+0.77%) | 53.95 | 52.20 | 223,010 |
| FRD | 9.32▲ | 0.00 | 0.00 | +0.12 (+1.30%) | 9.3456 | 9.0788 | 63,736 |
| FTAI | 18.99▲ | 18.45 | 19.42 | +0.07 (+0.37%) | 19.03 | 18.92 | 154,680 |
| GHL | 31.80▲ | 0.00 | 0.00 | +1.10 (+3.58%) | 32.20 | 31.0532 | 497,059 |
| GOOD | 20.29▼ | 20.14 | 20.79 | -0.02 (-0.10%) | 20.3643 | 20.07 | 92,297 |
| HCAP | 11.17▲ | 0.00 | 0.00 | +0.0199 (+0.18%) | 11.23 | 11.1453 | 36,390 |
| HELE | 115.90▲ | 115.90 | 116.00 | +0.95 (+0.83%) | 116.35 | 113.833 | 307,484 |
| HOS | 5.27▲ | 5.26 | 5.27 | +0.09 (+1.74%) | 5.28 | 4.88 | 300,483 |
| HUM | 315.68▼ | 0.00 | 0.00 | -1.44 (-0.45%) | 317.73 | 313.38 | 520,506 |
| IRMD | 22.30▼ | 22.35 | 22.50 | -0.35 (-1.55%) | 22.75 | 21.6116 | 34,604 |
| JASO | 7.49▲ | 7.49 | 7.51 | +0.02 (+0.27%) | 7.50 | 7.48 | 1,009,842 |
| JNP | 11.40 | 11.40 | 11.45 | +0.00 (+0.00%) | 11.45 | 11.40 | 153,427 |
| KAR | 60.12▲ | 0.00 | 0.00 | +0.16 (+0.27%) | 60.16 | 59.60 | 1,745,368 |
| KEM | 28.91▲ | 0.00 | 0.00 | +0.71 (+2.52%) | 29.28 | 28.7153 | 1,226,910 |
| LC | 4.45▼ | 0.00 | 0.00 | -0.01 (-0.22%) | 4.55 | 4.39 | 4,983,484 |
| LFVN | 9.58▲ | 9.01 | 9.36 | +0.24 (+2.57%) | 10.29 | 9.06 | 589,133 |
| LMST | 17.2322▼ | 0.00 | 0.00 | -0.2178 (-1.25%) | 17.40 | 16.95 | 6,817 |
| LRAD | 2.81▲ | 2.70 | 2.88 | +0.05 (+1.81%) | 2.83 | 2.72 | 53,575 |
| LXU | 6.89▼ | 6.68 | 7.01 | -0.08 (-1.15%) | 7.02 | 6.81 | 184,450 |
| MG | 21.27▼ | 20.66 | 21.77 | -0.04 (-0.19%) | 21.33 | 21.00 | 62,617 |
| MIC | 44.60▼ | 0.00 | 0.00 | -0.11 (-0.25%) | 44.95 | 44.45 | 689,183 |
| MINT | 101.47▲ | 100.95 | 101.78 | +0.01 (+0.01%) | 101.50 | 101.45 | 696,273 |
| MKC | 118.47▼ | 0.00 | 0.00 | -0.67 (-0.56%) | 119.33 | 118.12 | 717,200 |
| MNST | 61.07▼ | 61.08 | 61.09 | -0.14 (-0.23%) | 61.48 | 60.80 | 1,460,679 |
| MOH | 105.99▼ | 0.00 | 0.00 | -0.95 (-0.89%) | 107.43 | 105.835 | 878,540 |
| MSG | 325.24▼ | 0.00 | 0.00 | -1.08 (-0.33%) | 328.34 | 324.07 | 158,869 |
| NGVC | 15.84▼ | 15.37 | 15.80 | -0.06 (-0.38%) | 16.12 | 15.03 | 255,708 |
| NTG^ | 77.70▲ | 0.00 | 0.00 | +1.65 (+2.17%) | 77.90 | 76.30 | 617,535 |
| NTGR | 77.70▲ | 77.70 | 77.80 | +1.65 (+2.17%) | 77.90 | 76.30 | 617,535 |
| NTRA | 22.76▲ | 0.00 | 22.73 | +1.17 (+5.42%) | 22.79 | 21.56 | 492,919 |
| OLP | 27.50▼ | 26.80 | 27.46 | -0.16 (-0.58%) | 27.7243 | 27.39 | 29,374 |
| OMAB | 46.31▲ | 45.12 | 47.35 | +0.97 (+2.14%) | 46.36 | 44.84 | 86,885 |
| OPK | 6.05▲ | 6.05 | 6.06 | +0.19 (+3.24%) | 6.10 | 5.62 | 7,492,816 |
| OUT | 21.41▲ | 0.00 | 0.00 | +0.18 (+0.85%) | 21.42 | 21.14 | 860,457 |
| PBE | 58.64▼ | 57.68 | 60.58 | -0.50 (-0.85%) | 59.24 | 58.4127 | 17,314 |
| PBY | 24.84▼ | 0.00 | 0.00 | -0.14 (-0.56%) | 24.9999 | 24.77 | 65,322 |
| PRAH | 99.52▼ | 96.93 | 102.25 | -0.44 (-0.44%) | 101.97 | 98.79 | 296,271 |
| RCII | 14.75 | 14.73 | 14.74 | +0.00 (+0.00%) | 14.79 | 14.71 | 968,011 |
| RDHL | 11.35▲ | 0.00 | 0.00 | +0.67 (+6.27%) | 11.489 | 10.55 | 294,839 |
| RDWR | 27.25▼ | 27.22 | 27.26 | -0.33 (-1.20%) | 27.70 | 27.16 | 221,036 |
| REGN | 364.75▼ | 364.80 | 364.94 | -2.89 (-0.79%) | 368.56 | 359.7627 | 596,403 |
| RPM | 60.02▼ | 0.00 | 0.00 | -0.835 (-1.37%) | 60.46 | 59.73 | 514,523 |
| RSYS | 1.555▼ | 1.54 | 1.57 | -0.015 (-0.96%) | 1.555 | 1.555 | 315,306 |
| RUN | 15.94▲ | 15.94 | 15.96 | +0.19 (+1.21%) | 16.4454 | 15.66 | 1,525,716 |
| SDRL | 21.08▼ | 20.53 | 21.62 | -0.75 (-3.44%) | 21.50 | 21.03 | 250,000 |
| SHSP | 11.59▼ | 0.00 | 0.00 | -0.19 (-1.61%) | 12.48 | 11.30 | 317,177 |
| SHV | 110.355 | 110.34 | 110.36 | +0.00 (+0.00%) | 110.36 | 110.345 | 1,652,967 |
| SIEB | 14.41▼ | 0.00 | 0.00 | -0.04 (-0.28%) | 15.085 | 14.31 | 46,274 |
| SMPL | 16.72▼ | 16.72 | 16.73 | -0.50 (-2.90%) | 17.17 | 16.715 | 829,448 |
| STRA | 119.18▼ | 0.00 | 0.00 | -0.37 (-0.31%) | 119.20 | 118.105 | 69,343 |
| SYY | 70.485▼ | 0.00 | 0.00 | -0.265 (-0.37%) | 70.81 | 70.32 | 1,151,968 |
| TFI | 48.175 | 47.87 | 48.21 | +0.00 (+0.00%) | 48.20 | 48.175 | 437,941 |
| TGA | 3.77▼ | 3.76 | 3.78 | -0.275 (-6.80%) | 3.93 | 3.68 | 1,666,289 |
| TNDM | 26.93▲ | 26.91 | 26.93 | +1.07 (+4.14%) | 27.205 | 25.50 | 3,291,857 |
| TPGE | 11.52▼ | 11.52 | 11.54 | -0.09 (-0.78%) | 11.635 | 11.485 | 818,014 |
| TZOO | 20.35▼ | 20.30 | 20.40 | -0.10 (-0.49%) | 20.55 | 20.10 | 44,206 |
| UTG | 29.50▲ | 0.00 | 0.00 | +0.05 (+0.17%) | 29.52 | 29.45 | 165,119 |
| VCYT | 10.24▼ | 0.00 | 10.24 | -0.05 (-0.49%) | 10.34 | 10.04 | 86,650 |
| VEON | 3.05▲ | 3.04 | 3.05 | +0.005 (+0.16%) | 3.08 | 3.01 | 2,090,288 |
| VNCE | 19.59▲ | 19.04 | 19.65 | +0.67 (+3.54%) | 19.59 | 19.025 | 75,556 |
| WWE | 79.42▲ | 0.00 | 0.00 | +2.40 (+3.12%) | 79.89 | 76.78 | 1,327,000 |
| XPLR | 5.955▲ | 5.95 | 5.96 | +0.005 (+0.08%) | 5.955 | 5.945 | 154,688 |
| XRM | 13.335▲ | 0.00 | 0.00 | +0.02 (+0.15%) | 13.34 | 13.315 | 102,651 |