Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AES | 20.34▼ | -0.24 (-1.17%) | 20.67 | 20.27 | 3,719,000 |
| AMAG | 13.70▲ | +0.02 (+0.15%) | 13.71 | 13.68 | 726,231 |
| ANAB | 27.93▲ | +0.20 (+0.72%) | 30.52 | 27.51 | 828,511 |
| ARA | 11.41▼ | -0.06 (-0.52%) | 11.46 | 11.39 | 56,436 |
| ARWR | 61.69▲ | +2.59 (+4.38%) | 62.75 | 58.86 | 1,401,228 |
| ATSG | 29.57▼ | -0.11 (-0.37%) | 29.85 | 29.38 | 484,938 |
| ATV | 20.42▼ | -0.08 (-0.39%) | 20.50 | 20.40 | 3,000 |
| AXAS | 1.64▼ | -0.09 (-5.20%) | 1.75 | 1.62 | 389,600 |
| BAL | 42.705▲ | +0.025 (+0.06%) | 42.835 | 42.65 | 600 |
| BCOV | 13.44▼ | -0.11 (-0.81%) | 13.69 | 13.15 | 273,700 |
| BG | 55.69 | +0.00 (+0.00%) | 56.12 | 54.68 | 1,517,500 |
| BIO.B | 575.48 | +0.00 (+0.00%) | 575.48 | 575.48 | 0 |
| BSRR | 21.39▼ | -0.13 (-0.60%) | 21.59 | 21.07 | 51,800 |
| BSTC | 88.15▼ | -0.01 (-0.01%) | 88.29 | 88.15 | 157,635 |
| CBTX | 19.72▼ | -0.09 (-0.45%) | 20.04 | 19.03 | 64,000 |
| CHFS | 7.08▲ | +0.66 (+10.28%) | 7.90 | 6.50 | 3,560,934 |
| CLMT | 3.72▲ | +0.02 (+0.54%) | 3.78 | 3.58 | 248,000 |
| CROX | 54.82▲ | +2.58 (+4.94%) | 55.40 | 52.00 | 3,506,300 |
| CTS | 26.55▲ | +0.04 (+0.15%) | 26.70 | 26.42 | 212,900 |
| DLTH | 16.78▲ | +0.27 (+1.64%) | 16.93 | 16.28 | 179,977 |
| DNKN | 103.40▲ | +0.30 (+0.29%) | 103.79 | 101.63 | 3,428,600 |
| EPHE | 28.99▼ | -0.29 (-0.99%) | 29.43 | 28.93 | 101,587 |
| ESTA | 24.02▼ | -0.53 (-2.16%) | 24.55 | 22.77 | 45,238 |
| EV | 60.09▼ | -1.02 (-1.67%) | 61.07 | 60.07 | 2,172,500 |
| EVR | 82.00▼ | -0.33 (-0.40%) | 83.38 | 81.10 | 552,000 |
| EXLS | 75.24▲ | +0.22 (+0.29%) | 76.00 | 74.01 | 173,678 |
| FE | 33.39▲ | +0.07 (+0.21%) | 33.61 | 33.08 | 5,270,000 |
| FOLD | 18.93▲ | +0.18 (+0.96%) | 19.47 | 18.66 | 3,085,800 |
| GAB | 5.70▼ | -0.01 (-0.18%) | 5.78 | 5.66 | 1,098,200 |
| GKOS | 59.57▲ | +1.82 (+3.15%) | 59.77 | 57.35 | 858,249 |
| HAE | 107.03▲ | +0.53 (+0.50%) | 107.53 | 105.11 | 504,100 |
| HBP | 3.30 | +0.00 (+0.00%) | 3.34 | 3.26 | 52,300 |
| HDB | 59.90▲ | +0.45 (+0.76%) | 60.23 | 59.50 | 2,240,000 |
| HLG | 65.15▲ | +0.32 (+0.49%) | 65.20 | 64.45 | 5,355 |
| JMIA | 17.71▼ | -0.32 (-1.77%) | 18.58 | 16.80 | 12,567,000 |
| KNOW | 253.00▲ | +9.00 (+3.69%) | 255.00 | 239.00 | 68,135 |
| KOD | 97.74▲ | +1.08 (+1.12%) | 102.7399 | 94.835 | 451,012 |
| KTB | 32.54▲ | +0.58 (+1.81%) | 33.50 | 31.31 | 840,600 |
| MJCO | 896.85▲ | +2.15 (+0.24%) | 899.50 | 885.10 | 90,384 |
| MYOK | 222.91▼ | -0.09 (-0.04%) | 223.25 | 222.81 | 411,105 |
| NTZ | 7.10▲ | +0.34 (+5.03%) | 7.24 | 6.72 | 212,100 |
| PBI | 7.61▲ | +0.07 (+0.93%) | 7.67 | 7.39 | 2,168,400 |
| PEG | 61.00▲ | +0.02 (+0.03%) | 61.89 | 60.77 | 1,687,118 |
| PNM | 49.91▲ | +0.16 (+0.32%) | 50.02 | 49.71 | 2,402,700 |
| PNW | 85.86▼ | -0.65 (-0.75%) | 87.13 | 85.84 | 921,000 |
| PRCP | 6.88 | +0.00 (+0.00%) | 6.91 | 6.86 | 52,600 |
| PRSC | 118.90▼ | -0.19 (-0.16%) | 119.55 | 117.88 | 105,400 |
| REPL | 44.89▲ | +2.21 (+5.18%) | 46.41 | 42.69 | 365,455 |
| RESI | 13.37▼ | -0.02 (-0.15%) | 13.41 | 13.36 | 796,900 |
| RJA | 5.86▼ | -0.04 (-0.68%) | 5.91 | 5.85 | 44,408 |
| SF | 61.44▼ | -0.10 (-0.16%) | 62.16 | 61.16 | 655,000 |
| SI | 23.02▲ | +0.66 (+2.95%) | 23.48 | 22.11 | 527,000 |
| SID | 3.76 | +0.00 (+0.00%) | 3.88 | 3.74 | 2,425,400 |
| SIG | 25.33▼ | -0.34 (-1.32%) | 26.45 | 25.19 | 1,220,700 |
| SNAP | 41.54▲ | +0.27 (+0.65%) | 42.34 | 40.80 | 63,261,760 |
| SO | 60.21▼ | -0.40 (-0.66%) | 61.10 | 60.21 | 3,484,200 |
| STAA | 74.59▲ | +3.43 (+4.82%) | 74.71 | 70.40 | 346,600 |
| STND | 32.82▼ | -0.12 (-0.36%) | 32.94 | 32.80 | 3,200 |
| TBK | 44.46▼ | -0.53 (-1.18%) | 45.00 | 42.82 | 234,100 |
| TPR | 21.42▲ | +0.15 (+0.71%) | 22.06 | 21.20 | 5,555,800 |
| TRPX | 8.98▲ | +0.23 (+2.63%) | 9.00 | 8.75 | 1,502 |
| UAG | 16.8383▼ | -0.0017 (-0.01%) | 16.8383 | 16.8383 | 10 |
| UTHR | 123.40▼ | -0.17 (-0.14%) | 124.50 | 121.48 | 459,700 |
| VCTR | 19.72▲ | +0.01 (+0.05%) | 19.87 | 19.18 | 211,800 |
| WDFC | 238.61▲ | +2.87 (+1.22%) | 239.47 | 233.61 | 120,600 |
| WNC | 14.59▼ | -0.26 (-1.75%) | 14.84 | 14.46 | 352,900 |
| WTRE | 35.55▲ | +0.04 (+0.11%) | 35.70 | 35.30 | 134,100 |
| WTS | 111.88▼ | -0.25 (-0.22%) | 112.56 | 110.92 | 84,400 |