RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 27, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMC 35.30 +2.80 (+8.62%) 35.99 32.33 14,171
AAXJ 72.83 -0.25 (-0.34%) 73.03 72.53 1,107,100
ABGI 10.16 +0.015 (+0.15%) 10.16 10.15 57,100
ACAB 10.30 +0.037 (+0.36%) 10.30 10.27 3,700
ACHV 4.94 +0.23 (+4.88%) 5.15 4.68 70,800
ACLS 110.44 -3.29 (-2.89%) 112.75 109.85 431,998
ACQR 10.15 +0.00 (+0.00%) 10.16 10.145 3,679,700
ACWX 49.90 -0.13 (-0.26%) 50.01 49.68 1,172,400
ADAL 10.33 -0.01 (-0.10%) 10.335 10.33 2,535
ADD 1.55 +0.15 (+10.71%) 1.59 1.36 191,300
ADES 3.14 -0.05 (-1.57%) 3.22 3.085 66,694
ADIV 14.8299 -0.0378 (-0.25%) 14.86 14.8299 1,065
ADOC 10.67 +0.00 (+0.00%) 10.67 10.67 0
AEF 5.76 -0.02 (-0.35%) 5.78 5.71 48,891
AEHA 10.51 +0.00 (+0.00%) 10.51 10.46 116,355
AEI 3.12 -0.01 (-0.32%) 3.17 3.08 19,000
AFAR 10.32 +0.01 (+0.10%) 10.33 10.31 368,400
AFTR 10.105 +0.00 (+0.00%) 10.105 10.10 3,700
AFTY 17.9205 -0.056 (-0.31%) 17.9205 17.905 100
AGAC 10.145 +0.005 (+0.05%) 10.1461 10.14 169,483
AGGR 10.14 +0.00 (+0.00%) 10.14 10.14 0
AGRH 25.645 +0.005 (+0.02%) 25.645 25.645 0
AI 17.77 +2.69 (+17.84%) 18.18 15.09 23,487,570
AIA 67.33 -0.02 (-0.03%) 67.50 66.94 54,000
AIMC 61.07 -0.03 (-0.05%) 61.095 61.03 291,616
AIRS 5.62 +0.11 (+2.00%) 5.69 5.45 191,990
AIVI 39.10 +0.02 (+0.05%) 39.19 38.97 3,900
AL 44.64 +0.00 (+0.00%) 44.94 44.325 337,819
ALBO 44.07 +0.12 (+0.27%) 44.08 43.82 845,606
ALGN 269.20 +6.25 (+2.38%) 270.00 259.02 1,165,017
ALLY 32.33 +0.05 (+0.15%) 32.83 32.10 4,866,000
ALOR 10.32 +0.00 (+0.00%) 10.32 10.32 5,500
ALTG 16.60 +0.02 (+0.12%) 16.89 16.47 117,467
AMX 21.14 -0.15 (-0.70%) 21.30 21.04 1,155,056
AMYT 14.63 +0.01 (+0.07%) 14.64 14.58 384,279
AOGO 10.22 +0.02 (+0.20%) 10.22 10.22 250,000
APCA 10.42 +0.02 (+0.19%) 10.42 10.41 102,204
ARGT 40.79 -0.55 (-1.33%) 41.31 40.51 21,700
ARIZ 10.20 +0.00 (+0.00%) 10.20 10.19 657
ARP 25.681 -0.0318 (-0.12%) 25.681 25.681 100
ARTW 2.52 -0.05 (-1.95%) 2.60 2.50 21,000
ARYD 10.16 +0.00 (+0.00%) 10.16 10.16 114
ASCA 10.32 +0.00 (+0.00%) 10.33 10.32 8,800
ASCB 10.25 +0.00 (+0.00%) 10.25 10.25 812,000
ASHR 32.01 -0.08 (-0.25%) 32.07 31.87 7,124,400
ASHS 33.83 -0.11 (-0.32%) 33.86 33.78 4,600
ASHX 24.6449 -0.0169 (-0.07%) 24.6449 24.6449 55
ASX 7.49 -0.11 (-1.45%) 7.55 7.46 3,886,500
ASXC 0.83 -0.01 (-1.19%) 0.87 0.78 2,240,800
ATAQ 10.13 +0.00 (+0.00%) 10.14 10.13 482,800
ATRO 14.78 +0.32 (+2.21%) 15.21 14.46 165,600
AURC 10.16 +0.02 (+0.20%) 10.16 10.15 1,109,900
AVDE 57.97 -0.03 (-0.05%) 58.14 57.695 109,100
AVDV 59.93 +0.04 (+0.07%) 60.07 59.59 137,600
AVEM 55.87 -0.33 (-0.59%) 56.06 55.70 144,700
AVID 30.85 -0.29 (-0.93%) 31.45 30.58 205,827
AVIV 49.48 -0.15 (-0.30%) 49.68 49.27 21,327
AVMU 46.825 -0.055 (-0.12%) 46.85 46.78 4,816
AVNS 30.27 +0.12 (+0.40%) 30.38 29.84 118,268
AVSD 51.3601 -0.0174 (-0.03%) 51.46 51.17 3,271
AVSE 47.2966 -0.2007 (-0.42%) 47.45 47.2966 2,104
AWAY 19.64 +0.26 (+1.34%) 19.699 19.32 69,966
AWYX 3.15 +0.1267 (+4.19%) 3.21 2.94 437
AYTU 3.31 -0.03 (-0.90%) 3.36 3.28 37,045
BABX 39.531 -1.409 (-3.44%) 40.36 39.00 3,500
BCOV 6.32 +0.07 (+1.12%) 6.38 6.19 45,800
BCS 9.30 -0.01 (-0.11%) 9.32 9.22 3,172,700
BDTX 3.00 +0.01 (+0.33%) 3.05 2.91 48,706
BEDZ 25.736 +0.02 (+0.08%) 25.85 25.736 500
BHR 5.25 -0.01 (-0.19%) 5.325 5.23 505,488
BITO 14.65 -0.05 (-0.34%) 14.94 14.50 13,773,438
BITS 29.22 +0.36 (+1.25%) 29.68 28.64 1,700
BKEM 58.7783 -0.3571 (-0.60%) 58.88 58.60 1,307
BKIE 67.6225 -0.1377 (-0.20%) 67.7399 67.36 8,419
BKNG 2,464.51 +33.3601 (+1.37%) 2,474.595 2,421.78 298,988
BKUI 49.105 +0.01 (+0.02%) 49.105 49.105 0
BMAQ 10.40 +0.01 (+0.10%) 10.41 10.39 1,400
BN 37.71 +0.29 (+0.77%) 37.95 37.08 1,477,200
BNGE 20.458 +0.002 (+0.01%) 20.458 20.32 300
BNIX 10.285 +0.005 (+0.05%) 10.285 10.285 211
BNRE 37.60 +0.14 (+0.37%) 37.905 37.16 12,800
BRAC 10.42 +0.00 (+0.00%) 10.42 10.4198 12,979
BSMS 23.78 -0.006 (-0.03%) 23.81 23.748 33,000
BSMU 22.3357 -0.0275 (-0.12%) 22.38 22.33 21,310
BSMV 21.475 -0.04 (-0.19%) 21.50 21.475 2,236
BTAI 31.66 -0.35 (-1.09%) 32.48 31.535 192,180
BTBT 1.46 +0.05 (+3.55%) 1.46 1.38 1,877,527
BTF 9.21 -0.01 (-0.11%) 9.34 9.13 196,700
BTZ 11.19 +0.04 (+0.36%) 11.25 11.16 294,768
BVH 31.14 +0.47 (+1.53%) 31.46 30.43 56,000
BWAC 10.60 +0.01 (+0.09%) 10.60 10.59 1,838
BWMN 25.55 +0.77 (+3.11%) 25.55 24.49 159,100
BYNO 10.27 +0.00 (+0.00%) 10.27 10.27 0
CAF 16.59 +0.08 (+0.48%) 16.63 16.4072 105,610
CBRG 10.34 +0.02 (+0.19%) 10.34 10.335 2,454
CCAI 10.13 +0.00 (+0.00%) 10.13 10.13 30
CCO 1.79 +0.02 (+1.13%) 1.86 1.7201 2,839,159
CCOI 68.03 -0.02 (-0.03%) 68.31 67.38 151,554
CDAQ 10.10 -0.02 (-0.20%) 10.565 10.10 11,498
CDNS 185.03 -0.60 (-0.32%) 186.24 183.11 1,137,503