RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 16, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACIO 29.67 +0.05 (+0.17%) 29.70 29.48 38,919
ACSI 48.5289 +0.0587 (+0.12%) 48.5289 48.5289 207
ACVF 31.13 +0.1261 (+0.41%) 31.27 31.0395 11,660
ADV 13.06 +0.26 (+2.03%) 13.11 12.61 173,392
ADX 19.27 +0.07 (+0.36%) 19.30 19.21 91,413
AGR 52.70 +0.12 (+0.23%) 52.86 52.37 502,137
AMCA 36.1118 +0.2305 (+0.64%) 36.1118 35.76 449
AVDG 28.6284 +0.1177 (+0.41%) 28.6284 28.6284 0
AWP 6.25 +0.04 (+0.64%) 6.26 6.22 302,056
AYI 171.29 +0.98 (+0.58%) 172.71 170.881 320,434
AZAA 27.29 +0.0585 (+0.21%) 27.33 27.29 2,526
AZAO 28.10 +0.025 (+0.09%) 28.11 28.10 554
AZBL 26.40 +0.005 (+0.02%) 26.40 26.40 0
AZBO 26.5852 +0.0102 (+0.04%) 26.5852 26.5852 0
BAK 17.81 +0.43 (+2.47%) 18.01 17.31 305,940
BAPR 30.96 +0.05 (+0.16%) 30.99 30.86 265,302
BDJ 9.80 +0.07 (+0.72%) 9.8492 9.735 462,752
BGCP 5.92 +0.04 (+0.68%) 5.955 5.7466 3,151,221
BIF 13.29 +0.05 (+0.38%) 13.35 13.24 130,799
BLK 811.45 -6.39 (-0.78%) 825.518 805.56 651,626
BLW 16.93 -0.03 (-0.18%) 16.985 16.92 48,780
BMAR 32.06 +0.0479 (+0.15%) 32.12 31.9808 1,983
BNOV 31.2666 +0.0515 (+0.16%) 31.2666 31.2666 23
BOCT 31.7498 +0.0296 (+0.09%) 31.75 31.68 2,951
BOE 11.98 +0.05 (+0.42%) 12.00 11.77 154,895
BSEP 31.1978 +0.1819 (+0.59%) 31.2099 31.15 13,399
BTN 4.54 -0.07 (-1.52%) 4.70 4.14 1,643,591
BXMX 14.00 -0.03 (-0.21%) 14.11 14.00 137,920
CARA 28.51 +0.20 (+0.71%) 28.73 27.8696 623,578
CCRC 6.25 +0.00 (+0.00%) 6.30 6.25 43,794
CELC 25.88 -0.67 (-2.52%) 26.92 25.61 91,920
CET 39.0325 +0.0925 (+0.24%) 39.1931 39.00 15,116
CEZ 596.00 +8.00 (+1.36%) 596.00 581.50 260,382
CFA 70.07 +0.32 (+0.46%) 70.2099 69.92 100,805
CFCV 34.2493 +0.2389 (+0.70%) 34.2493 34.2493 2
CGA 13.15 +2.30 (+21.20%) 13.4799 10.9684 769,066
CII 20.24 +0.07 (+0.35%) 20.34 20.24 84,516
CMD 86.74 +0.44 (+0.51%) 87.01 85.93 309,129
CNBKA 115.00 +0.50 (+0.44%) 115.55 114.46 8,760
CRHM 3.99 +0.02 (+0.50%) 4.00 3.97 509,501
CSQ 18.31 -0.05 (-0.27%) 18.51 18.25 288,876
CXP 18.84 +0.04 (+0.21%) 18.99 18.71 642,292
CZA 88.31 +0.7567 (+0.86%) 88.50 88.0292 2,799
CZWI 14.37 -0.10 (-0.69%) 14.48 14.21 102,963
DAUG 34.03 +0.005 (+0.01%) 34.055 34.01 18,495
DAX 34.3088 +0.5255 (+1.56%) 34.3127 34.105 9,654
DBGR 32.7559 +0.4808 (+1.49%) 32.7559 32.70 145
DBJA 26.94 +0.0187 (+0.07%) 26.94 26.94 10
DDEC 31.5952 +0.0323 (+0.10%) 31.61 31.5501 1,468
DDF 10.83 +0.09 (+0.84%) 10.88 10.7537 26,620
DECZ 27.7269 +0.0782 (+0.28%) 27.7269 27.7269 145
DEMZ 26.06 +0.07 (+0.27%) 26.37 25.99 824
DEUS 43.7431 +0.2684 (+0.62%) 43.80 43.641 4,212
DFEB 33.88 +0.19 (+0.56%) 33.88 33.7213 24,807
DGRO 50.12 +0.33 (+0.66%) 50.2001 49.98 1,301,348
DIAX 16.73 -0.02 (-0.12%) 16.84 16.70 58,871
DIVB 38.45 +0.23 (+0.60%) 38.48 38.34 19,403
DJAN 31.20 -0.02 (-0.06%) 31.23 31.19 18,935
DLN 118.92 +0.76 (+0.64%) 119.08 118.569 37,146
DNOV 34.3725 +0.0074 (+0.02%) 34.4095 34.32 5,152
DSOC 30.0493 +0.0344 (+0.11%) 30.0493 29.995 206
DTD 117.2528 +0.7503 (+0.64%) 117.39 117.00 9,423
DUSA 34.7825 +0.2497 (+0.72%) 34.795 34.65 3,840
DXLG 1.55 +0.05 (+3.33%) 1.60 1.42 686,236
DYFN 19.46 +0.01 (+0.05%) 19.525 19.45 4,526
EEA 11.16 -0.02 (-0.18%) 11.19 11.08 18,029
EEH 29.775 -0.025 (-0.08%) 29.775 29.775 0
EFF 16.48 -0.04 (-0.24%) 16.52 16.48 27,495
EGIS 31.6253 +0.0579 (+0.18%) 31.6253 31.6199 216
EOI 17.74 +0.02 (+0.11%) 17.80 17.71 56,227
EPAM 446.04 -2.63 (-0.59%) 448.24 441.105 261,784
EPS 45.2862 +0.2262 (+0.50%) 45.34 45.17 28,661
EQL 97.6325 +0.4197 (+0.43%) 97.705 97.35 4,149
EQOP 32.9012 +0.0771 (+0.23%) 32.9012 32.9012 0
EQWL 78.1007 +0.3512 (+0.45%) 78.1511 77.9797 1,564
ESNG 64.6766 +0.2416 (+0.37%) 64.6766 64.6766 110
ETB 16.15 -0.0707 (-0.44%) 16.30 16.09 70,980
ETG 19.98 +0.03 (+0.15%) 20.09 19.90 97,170
ETO 28.26 +0.01 (+0.04%) 28.6382 28.20 45,748
ETY 13.43 +0.00 (+0.00%) 13.50 13.42 246,277
EVT 27.02 +0.04 (+0.15%) 27.1518 26.93 126,034
FAF 61.54 +0.72 (+1.18%) 61.775 60.84 505,250
FAUG 36.4349 +0.0551 (+0.15%) 36.4888 36.35 10,422
FCEF 24.595 +0.055 (+0.22%) 24.6693 24.53 5,533
FCN 145.96 -0.54 (-0.37%) 147.38 145.83 352,556
FDEC 32.6343 +0.0432 (+0.13%) 32.69 32.58 5,228
FFA 19.59 -0.03 (-0.15%) 19.73 19.56 34,053
FIF 12.67 +0.05 (+0.40%) 12.72 12.62 30,774
FLEH 26.87 +0.315 (+1.19%) 26.87 26.70 1,329
FLRG 23.98 +0.1524 (+0.64%) 26.31 23.909 6,688
FLY 16.85 -0.07 (-0.41%) 16.98 16.85 1,047,502
FMHI 55.26 -0.02 (-0.04%) 55.28 55.2301 13,019
FNOV 37.16 -0.0512 (-0.14%) 37.25 37.14 5,488
FOCT 33.4044 +0.0489 (+0.15%) 33.4044 33.39 3,657
FSEP 33.68 -0.0252 (-0.07%) 33.71 33.66 4,398
FVAL 46.94 +0.30 (+0.64%) 47.05 46.785 85,726
GAIN 14.07 +0.27 (+1.96%) 14.1399 13.8209 257,675
GAM 41.87 +0.00 (+0.00%) 42.1512 41.79 20,606
GDV 24.91 +0.06 (+0.24%) 25.045 24.86 130,596
GFED 25.49 -0.91 (-3.45%) 26.9899 24.91 12,449