Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAMI | 40.07▲ | +0.44 (+1.11%) | 40.43 | 39.53 | 263,600 |
| AAP | 61.08▼ | -1.21 (-1.94%) | 63.46 | 60.91 | 2,803,400 |
| AIM | 8.655▼ | -0.195 (-2.20%) | 9.00 | 8.2251 | 6,505 |
| ALDX | 5.03▼ | -0.13 (-2.52%) | 5.4093 | 4.88 | 1,928,583 |
| AMD | 160.41▲ | +0.33 (+0.21%) | 161.96 | 158.68 | 50,605,117 |
| AMLX | 8.28▼ | -0.15 (-1.78%) | 8.50 | 8.07 | 1,321,155 |
| AMPX | 8.06▲ | +0.61 (+8.19%) | 8.12 | 7.21 | 14,439,527 |
| ANTE | 1.06▲ | +0.015 (+1.44%) | 1.06 | 0.98 | 26,948 |
| AQST | 4.37▲ | +0.34 (+8.44%) | 4.415 | 4.04 | 1,853,924 |
| AUGW | 30.9937▲ | +0.0937 (+0.30%) | 30.9937 | 30.94 | 2,466 |
| AWRE | 2.38▲ | +0.13 (+5.78%) | 2.44 | 2.2112 | 31,885 |
| AZZ | 111.90▲ | +2.21 (+2.01%) | 112.61 | 109.87 | 461,000 |
| BA | 231.00▲ | +1.10 (+0.48%) | 232.59 | 227.75 | 7,892,608 |
| BASE | 24.24▼ | -0.02 (-0.08%) | 24.33 | 24.21 | 460,708 |
| BATT | 10.07▲ | +0.22 (+2.23%) | 10.09 | 9.84 | 68,444 |
| BENJ | 50.92▼ | -0.005 (-0.01%) | 50.927 | 50.91 | 2,000 |
| BGH | 15.94▲ | +0.02 (+0.13%) | 15.97 | 15.8683 | 79,416 |
| BIVI | 8.05▲ | +0.74 (+10.12%) | 8.2398 | 7.1628 | 94,308 |
| BJK | 44.8477▲ | +0.2189 (+0.49%) | 45.00 | 44.8477 | 757 |
| BKSY | 28.29▲ | +2.32 (+8.93%) | 28.85 | 26.19 | 3,425,752 |
| BOEU | 48.1092▲ | +0.5322 (+1.12%) | 48.57 | 46.70 | 35,678 |
| BPMC | 129.46▲ | +0.18 (+0.14%) | 129.55 | 129.30 | 2,980,995 |
| BSVN | 46.44▲ | +0.86 (+1.89%) | 46.755 | 44.98 | 52,135 |
| BSY | 57.58▲ | +0.07 (+0.12%) | 57.97 | 57.335 | 1,424,958 |
| BUZZ | 32.696▲ | +0.686 (+2.14%) | 32.812 | 32.26 | 96,600 |
| BVAL | 26.028▲ | +0.1492 (+0.58%) | 26.05 | 25.88 | 16,800 |
| CAR | 196.09▲ | +4.36 (+2.27%) | 198.52 | 191.77 | 650,700 |
| CAT | 418.07▲ | +5.19 (+1.26%) | 419.90 | 412.88 | 2,445,031 |
| CENTA | 36.71▲ | +0.93 (+2.60%) | 36.82 | 35.82 | 414,166 |
| CFSB | 13.85▲ | +0.01 (+0.07%) | 13.85 | 13.85 | 1,012 |
| CG | 60.11▲ | +1.92 (+3.30%) | 60.19 | 58.20 | 2,973,868 |
| CGDV | 40.67▲ | +0.08 (+0.20%) | 40.68 | 40.48 | 3,445,652 |
| CHN | 15.30▲ | +0.03 (+0.20%) | 15.3725 | 15.222 | 29,926 |
| CNTB | 1.86▲ | +0.24 (+14.81%) | 1.86 | 1.50 | 518,107 |
| CNVS | 6.49▼ | -0.07 (-1.07%) | 6.94 | 6.45 | 261,100 |
| COGT | 12.20▲ | +0.34 (+2.87%) | 12.515 | 11.7901 | 3,676,627 |
| COHN | 10.49▲ | +0.09 (+0.87%) | 10.63 | 10.25 | 15,100 |
| COIN | 410.75▲ | +12.55 (+3.15%) | 415.9599 | 394.277 | 16,840,535 |
| CPNJ | 26.242▲ | +0.047 (+0.18%) | 26.25 | 26.19 | 19,200 |
| CPNM | 25.1798▲ | +0.0258 (+0.10%) | 25.1798 | 25.1798 | 50 |
| CPNQ | 25.6089▲ | +0.0559 (+0.22%) | 25.6125 | 25.54 | 2,300 |
| CPNS | 26.475▲ | +0.02 (+0.08%) | 26.479 | 26.44 | 1,100 |
| CPSA | 26.145▼ | -0.015 (-0.06%) | 26.19 | 26.145 | 7,700 |
| CPSD | 24.9461▲ | +0.0561 (+0.23%) | 24.97 | 24.90 | 8,233 |
| CPSF | 24.68▲ | +0.02 (+0.08%) | 24.68 | 24.66 | 3,000 |
| CPSN | 26.166▲ | +0.051 (+0.20%) | 26.18 | 26.12 | 9,652 |
| CPSO | 26.34▲ | +0.03 (+0.11%) | 26.37 | 26.34 | 5,600 |
| CPSP | 25.40▲ | +0.03 (+0.12%) | 25.415 | 25.3597 | 6,041 |
| CPSR | 24.3999▲ | +0.0349 (+0.14%) | 24.3999 | 24.36 | 5,609 |
| CPST | 26.24▲ | +0.035 (+0.13%) | 26.26 | 26.20 | 7,900 |
| CPSY | 24.24▲ | +0.03 (+0.12%) | 24.28 | 24.22 | 11,800 |
| CRS | 286.73▲ | +7.43 (+2.66%) | 290.84 | 278.90 | 990,100 |
| CTLP | 11.11▲ | +0.02 (+0.18%) | 11.16 | 11.07 | 5,727,161 |
| CVRT | 33.9356▼ | -0.1682 (-0.49%) | 33.9994 | 33.82 | 6,329 |
| CWB | 84.80▲ | +0.18 (+0.21%) | 85.58 | 84.42 | 431,500 |
| DALN | 13.80▲ | +0.15 (+1.10%) | 13.80 | 13.63 | 142,825 |
| DYCQ | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| ECG | 69.20▼ | -0.07 (-0.10%) | 70.00 | 67.76 | 478,000 |
| ECNS | 34.40▲ | +0.7138 (+2.12%) | 34.45 | 34.10 | 19,800 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EME | 559.25▲ | +5.95 (+1.08%) | 562.03 | 554.10 | 287,837 |
| EMR | 144.39▲ | +4.09 (+2.92%) | 144.56 | 140.50 | 2,876,040 |
| ENVX | 15.93▲ | +0.83 (+5.50%) | 16.04 | 13.55 | 12,800,325 |
| ESP | 51.47▲ | +0.08 (+0.16%) | 51.84 | 49.7363 | 36,965 |
| FARO | 43.78▼ | -0.07 (-0.16%) | 43.865 | 43.78 | 438,488 |
| FCVT | 39.914▲ | +0.314 (+0.79%) | 39.959 | 39.71 | 9,700 |
| FEDU | 15.90▼ | -0.10 (-0.62%) | 16.00 | 15.90 | 1,817 |
| FIRS | 21.6052▲ | +0.0092 (+0.04%) | 21.6052 | 21.6052 | 84 |
| FLAO | 27.5189▲ | +0.0309 (+0.11%) | 27.5189 | 27.5189 | 0 |
| FLEX | 53.18▲ | +1.33 (+2.57%) | 53.43 | 51.945 | 3,331,877 |
| FLYE | 5.88▲ | +1.21 (+25.91%) | 6.09 | 4.5852 | 585,599 |
| FVN | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 45,475 |
| GCAD | 43.393▲ | +0.5726 (+1.34%) | 43.393 | 43.18 | 2,900 |
| GHLD | 19.84 | +0.00 (+0.00%) | 19.865 | 19.84 | 42,088 |
| GK | 24.6106▲ | +0.3644 (+1.50%) | 24.6106 | 24.4381 | 1,431 |
| GLAD | 29.20▲ | +0.29 (+1.00%) | 29.35 | 28.92 | 98,000 |
| GMS | 109.96▼ | -0.09 (-0.08%) | 110.14 | 109.96 | 1,767,300 |
| GOGO | 16.07▲ | +0.20 (+1.26%) | 16.175 | 15.63 | 1,364,477 |
| GOOS | 14.12▲ | +0.30 (+2.17%) | 14.13 | 13.744 | 793,800 |
| GPRE | 7.885▲ | +0.11 (+1.41%) | 7.97 | 7.68 | 1,156,945 |
| GRFS | 10.05▼ | -0.04 (-0.40%) | 10.30 | 9.98 | 2,831,449 |
| GRIN | 25.527▲ | +0.197 (+0.78%) | 25.527 | 25.527 | 100 |
| GSAT | 28.28▲ | +0.82 (+2.99%) | 28.563 | 27.60 | 627,750 |
| GSIT | 5.35▲ | +0.23 (+4.49%) | 5.43 | 5.0904 | 563,886 |
| GUT | 6.08▼ | -0.07 (-1.14%) | 6.10 | 6.00 | 243,700 |
| HELO | 63.28▲ | +0.23 (+0.36%) | 63.29 | 63.11 | 582,300 |
| HEQQ | 53.9575▲ | +0.1175 (+0.22%) | 53.9575 | 53.871 | 486 |
| HGRO | 26.351▲ | +0.071 (+0.27%) | 26.37 | 26.20 | 20,800 |
| HOOD | 105.45▲ | +2.20 (+2.13%) | 106.6396 | 102.72 | 39,114,433 |
| HOOG | 69.4424▲ | +2.8074 (+4.21%) | 70.725 | 66.00 | 351,161 |
| HOOX | 109.0701▲ | +4.4101 (+4.21%) | 110.68 | 104.71 | 45,085 |
| HSPT | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 6 |
| HWKN | 163.59▲ | +3.73 (+2.33%) | 165.865 | 160.155 | 196,911 |
| IDEF | 29.0228▲ | +0.3488 (+1.22%) | 29.0506 | 28.72 | 22,657 |
| IDR | 20.22▲ | +0.76 (+3.91%) | 20.46 | 19.07 | 622,590 |
| INBX | 23.62▼ | -0.03 (-0.13%) | 24.00 | 22.87 | 103,800 |
| INDP | 11.31▼ | -0.54 (-4.56%) | 12.23 | 11.20 | 14,370 |
| INUV | 5.76▲ | +0.58 (+11.20%) | 5.99 | 5.17 | 393,600 |
| IREN | 18.05▲ | +0.74 (+4.27%) | 18.36 | 16.95 | 25,370,493 |
| JOBY | 17.72▲ | +1.39 (+8.51%) | 17.86 | 15.9412 | 89,964,750 |