RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 18, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAL 58.32 0.00 0.00 +0.16 (+0.28%) 58.60 58.09 3,949,317
ABAX 60.875 0.00 0.00 -0.115 (-0.19%) 61.005 60.205 269,807
ABB 27.985 0.00 0.00 +0.085 (+0.30%) 28.05 27.945 1,204,681
ABC 100.865 0.00 0.00 -0.435 (-0.43%) 100.935 100.045 1,739,497
ABCB 53.30 53.20 53.30 -0.25 (-0.47%) 53.40 53.30 124,646
ABMD 225.84 0.00 0.00 +1.71 (+0.76%) 227.015 225.24 330,996
ACFC 10.21 0.00 0.00 -0.11 (-1.07%) 10.30 10.21 48,091
ACWF 32.31 32.19 32.31 -0.01 (-0.03%) 32.31 32.27 12,182
ADBE 196.29 0.00 0.00 -0.20 (-0.10%) 196.38 194.21 2,402,686
ADX 15.725 15.32 16.12 -0.005 (-0.03%) 15.725 15.69 196,078
AEG 6.92 0.00 0.00 +0.06 (+0.87%) 6.945 6.915 2,461,430
ALDW 18.73 18.31 18.76 -0.44 (-2.30%) 18.89 18.73 150,602
AMSC 5.285 5.14 5.43 +0.085 (+1.63%) 5.39 5.15 178,615
AMZN 1,292.96 0.00 0.00 -2.04 (-0.16%) 1,303.82 1,289.62 3,940,912
ANAB 110.37 0.00 0.00 -1.19 (-1.07%) 111.94 110.01 179,092
AOD 9.835 9.82 9.84 +0.025 (+0.25%) 9.835 9.765 465,313
AOS 65.92 0.00 0.00 +0.33 (+0.50%) 65.96 65.62 390,640
APC 58.295 0.00 0.00 -0.675 (-1.14%) 59.00 58.28 4,069,088
APRI 2.65 2.60 2.75 +0.10 (+3.92%) 2.65 2.63 305,344
ARA 18.68 18.16 18.64 +0.08 (+0.43%) 18.68 18.53 43,335
ARES 23.025 0.00 0.00 -0.225 (-0.97%) 23.10 22.90 168,024
ARNC 30.36 0.00 0.00 -0.18 (-0.59%) 30.56 30.28 3,217,189
ASND 50.355 50.20 51.49 +0.445 (+0.89%) 50.355 50.03 116,924
ATHM 82.27 0.00 0.00 +1.66 (+2.06%) 82.98 82.22 895,993
ATRA 27.50 0.00 0.00 -0.75 (-2.65%) 28.10 27.475 644,643
AVD 21.55 0.00 0.00 -0.25 (-1.15%) 21.65 21.55 95,951
AZO 784.21 0.00 0.00 -3.85 (-0.49%) 789.165 779.75 291,287
AZPN 75.72 0.00 0.00 -0.36 (-0.47%) 76.32 75.67 286,263
BA 340.43 0.00 0.00 -10.58 (-3.01%) 343.64 339.80 8,930,610
BAC 31.49 0.00 0.00 +0.31 (+0.99%) 31.66 31.34 76,086,303
BBL 44.39 0.00 0.00 +0.00 (+0.00%) 44.53 44.15 2,306,359
BBT 54.145 0.00 0.00 +0.865 (+1.62%) 54.31 53.10 7,798,440
BBY 74.68 0.00 0.00 +0.42 (+0.57%) 74.72 74.17 2,276,160
BETR 12.05 0.00 0.00 -0.04 (-0.33%) 12.06 12.01 1,357,662
BGC 29.65 0.00 0.00 +0.05 (+0.17%) 29.675 29.625 628,792
BHP 49.325 0.00 0.00 -0.115 (-0.23%) 49.535 49.135 2,002,037
BIF 11.64 0.00 0.00 +0.06 (+0.52%) 11.64 11.64 98,486
BIVV 62.815 0.00 0.00 +0.495 (+0.79%) 63.52 62.49 736,788
BKI 51.30 0.00 0.00 +0.40 (+0.79%) 51.475 50.95 649,082
BLK 579.42 0.00 0.00 +2.91 (+0.50%) 583.49 577.255 756,014
BMO 83.50 83.49 83.51 +0.34 (+0.41%) 83.83 83.35 398,956
BOFI 32.15 0.00 0.00 -0.39 (-1.20%) 32.20 31.99 466,507
BPL 54.335 0.00 0.00 -0.035 (-0.06%) 55.00 54.125 481,552
BRK.A 319,920.00 0.00 0.00 -1,549.00 (-0.48%) 322,500.00 319,660.00 613
BRK.B 213.28 0.00 0.00 -0.88 (-0.41%) 214.00 213.13 3,663,752
BRT 13.31 0.00 0.00 +0.01 (+0.08%) 13.33 13.31 52,576
BSAC 34.53 0.00 0.00 +0.11 (+0.32%) 34.77 34.26 314,515
BST 29.05 0.00 0.00 +0.40 (+1.40%) 29.05 28.81 124,057
BWLD 156.80 156.75 156.85 +0.10 (+0.06%) 156.80 156.70 252,984
CAA 63.13 0.00 0.00 -0.13 (-0.21%) 63.89 63.04 1,214,155
CAH 71.71 0.00 0.00 -0.94 (-1.29%) 71.77 71.08 3,180,869
CASH 102.925 0.00 0.00 -0.325 (-0.31%) 104.20 102.925 27,460
CAT 168.84 0.00 0.00 +0.34 (+0.20%) 169.27 168.72 4,556,792
CCRC 21.26 21.23 0.00 +0.44 (+2.11%) 21.26 21.26 277,778
CEMI 8.70 8.65 8.80 -0.05 (-0.57%) 8.775 8.70 31,672
CEO 157.47 153.36 161.47 -1.43 (-0.90%) 157.81 157.14 121,589
CET 28.72 0.00 0.00 +0.0001 (+0.00%) 28.75 28.72 19,815
CFG 45.745 0.00 0.00 -0.095 (-0.21%) 45.75 45.27 6,056,804
CFO 50.80 0.00 0.00 +0.04 (+0.08%) 50.80 50.80 9,542
CHDN 252.90 246.10 253.00 +0.70 (+0.28%) 252.95 251.65 98,768
CHE 263.30 256.74 270.52 -0.67 (-0.25%) 264.325 261.50 45,030
CHRW 93.69 0.00 0.00 +0.71 (+0.76%) 94.10 93.59 1,345,560
CII 16.80 0.00 0.00 +0.05 (+0.30%) 16.80 16.74 101,597
CMA 93.86 0.00 0.00 -0.90 (-0.95%) 94.64 93.57 1,189,147
CNHI 14.875 0.00 0.00 +0.165 (+1.12%) 14.90 14.855 2,080,763
CRC 23.02 0.00 0.00 -0.65 (-2.75%) 23.71 23.02 1,327,754
CSCO 41.30 0.00 0.00 +0.10 (+0.24%) 41.41 41.075 17,571,632
CSOD 39.66 0.00 0.00 +0.38 (+0.97%) 39.69 38.55 388,022
CSPI 17.59 0.00 0.00 -0.10 (-0.57%) 17.72 17.515 19,878
CTB 39.75 0.00 0.00 -0.20 (-0.50%) 40.225 39.65 1,833,570
CTIC 3.495 3.42 3.57 +0.085 (+2.49%) 3.61 3.495 224,490
CVEO 3.255 3.25 3.26 +0.045 (+1.40%) 3.305 3.205 1,281,730
CVX 131.565 0.00 0.00 -0.795 (-0.60%) 131.90 131.52 5,587,294
CW 130.88 127.84 134.85 -1.47 (-1.11%) 132.08 130.88 115,205
DCP 41.14 0.00 0.00 -0.47 (-1.13%) 41.63 41.14 374,175
DE 167.945 0.00 0.00 +0.515 (+0.31%) 168.37 167.62 1,302,157
DEEF 31.02 0.00 0.00 -0.10 (-0.32%) 31.02 30.97 14,979
DENN 15.11 0.00 0.00 +0.05 (+0.33%) 15.21 15.06 246,490
DEX 12.49 0.00 0.00 +0.00 (+0.00%) 12.49 12.48 43,975
DG 101.04 0.00 0.00 +0.54 (+0.54%) 101.08 100.17 1,229,380
DHR 99.75 0.00 0.00 +0.16 (+0.16%) 99.79 99.17 943,098
DK 38.34 0.00 0.00 -0.79 (-2.02%) 38.675 38.30 994,206
DPLO 25.19 0.00 0.00 -0.81 (-3.12%) 25.735 25.07 930,174
DST 83.685 0.00 0.00 -0.105 (-0.13%) 83.76 83.64 1,637,261
DVA 78.205 0.00 0.00 -0.855 (-1.08%) 78.77 78.14 940,257
DWLD 27.91 0.00 0.00 +0.00 (+0.00%) 27.91 27.91 9,132
DXPE 33.73 32.83 34.65 -0.17 (-0.50%) 33.90 33.73 57,768
DYLS 33.88 0.00 0.00 -0.016 (-0.05%) 33.88 33.79 16,511
E 36.58 0.00 0.00 +0.05 (+0.14%) 36.63 36.53 194,100
EC 17.445 0.00 0.00 +0.075 (+0.43%) 17.48 17.35 731,934
EMR 73.48 0.00 0.00 +0.41 (+0.56%) 73.56 73.11 1,961,284
ENTA 65.99 0.00 0.00 +0.21 (+0.32%) 65.99 65.16 172,487
EOS 16.09 0.00 16.09 -0.02 (-0.12%) 16.09 16.09 72,202
ESGD 70.98 0.00 0.00 -0.27 (-0.38%) 70.98 70.83 67,002
ESGE 78.38 0.00 0.00 +0.02 (+0.03%) 78.38 78.32 45,549
ESRX 80.03 0.00 0.00 -0.75 (-0.93%) 80.26 79.95 2,735,538
ETFC 53.66 0.00 0.00 -0.34 (-0.63%) 53.98 53.63 2,549,415
ETO 26.20 0.00 26.20 +0.09 (+0.34%) 26.22 26.18 44,709
ETP 19.83 0.00 0.00 -0.42 (-2.07%) 20.105 19.80 6,820,178
ETW 12.39 12.06 12.73 -0.04 (-0.32%) 12.44 12.39 251,462