Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADMS | 8.07 | +0.00 (+0.00%) | 8.08 | 8.06 | 946,811 |
| AEHR | 21.15▲ | +0.46 (+2.22%) | 21.64 | 20.23 | 2,739,802 |
| AGM | 118.10▲ | +0.58 (+0.49%) | 120.604 | 117.34 | 60,940 |
| ALTM | 87.99▲ | +2.60 (+3.04%) | 88.53 | 85.89 | 53,556 |
| ANIP | 38.54▲ | +0.82 (+2.17%) | 38.75 | 37.69 | 57,593 |
| ASIX | 44.27▼ | -0.15 (-0.34%) | 45.52 | 44.25 | 170,361 |
| ASLE | 17.94▲ | +0.09 (+0.50%) | 18.38 | 17.62 | 75,702 |
| AYI | 207.73▼ | -1.03 (-0.49%) | 212.17 | 207.44 | 247,626 |
| AZPN | 163.51▼ | -4.45 (-2.65%) | 168.705 | 163.42 | 576,091 |
| BAP | 134.26▲ | +5.00 (+3.87%) | 134.64 | 130.47 | 429,512 |
| BCTF | 13.00 | +0.00 (+0.00%) | 13.00 | 13.00 | 2,000 |
| BCYC | 59.29▼ | -0.36 (-0.60%) | 60.10 | 57.34 | 408,915 |
| BGR | 10.28▲ | +0.06 (+0.59%) | 10.33 | 10.25 | 96,200 |
| BLX | 18.70▲ | +0.01 (+0.05%) | 18.99 | 18.70 | 167,966 |
| BMTC | 49.01▲ | +0.20 (+0.41%) | 49.77 | 48.92 | 91,026 |
| BNO | 22.35▲ | +0.17 (+0.77%) | 22.42 | 22.21 | 503,127 |
| BORR | 1.17▲ | +0.11 (+10.38%) | 1.17 | 1.09 | 2,492,693 |
| BP | 29.93▲ | +0.48 (+1.63%) | 30.11 | 29.8601 | 11,791,587 |
| BRY | 8.27▲ | +0.03 (+0.36%) | 8.48 | 8.25 | 380,242 |
| CAR | 150.97▲ | +3.78 (+2.57%) | 152.4558 | 145.33 | 1,461,419 |
| CASH | 60.75▲ | +0.51 (+0.85%) | 61.755 | 60.02 | 299,432 |
| CCBG | 26.25▼ | -0.11 (-0.42%) | 26.87 | 26.25 | 36,405 |
| CCXI | 34.47▼ | -2.61 (-7.04%) | 36.90 | 34.37 | 3,850,308 |
| CDOR | 7.24▲ | +0.05 (+0.70%) | 7.29 | 7.15 | 80,489 |
| CEE | 30.8401▲ | +0.1801 (+0.59%) | 30.8401 | 30.81 | 1,707 |
| CEN | 15.56▼ | -0.24 (-1.52%) | 15.92 | 15.44 | 25,416 |
| CFAC | 1,105.00▲ | +75.00 (+7.28%) | 1,105.00 | 1,000.00 | 3,640 |
| CHDN | 254.20▼ | -2.71 (-1.05%) | 261.50 | 253.96 | 118,070 |
| CHH | 137.68▲ | +0.63 (+0.46%) | 139.53 | 137.50 | 164,766 |
| CLMT | 10.51▼ | -0.12 (-1.13%) | 10.7684 | 10.02 | 221,645 |
| CLR | 52.13▼ | -0.20 (-0.38%) | 53.89 | 52.13 | 1,428,383 |
| CNQ | 42.35▲ | +0.71 (+1.71%) | 42.65 | 42.00 | 2,353,480 |
| COP | 74.14▲ | +0.29 (+0.39%) | 74.9149 | 74.13 | 6,939,419 |
| CORE | 327.00▲ | +1.00 (+0.31%) | 327.00 | 326.00 | 4,199 |
| CSOD | 57.49 | +0.00 (+0.00%) | 57.49 | 57.49 | 0 |
| CVE | 11.66▼ | -0.08 (-0.68%) | 12.04 | 11.64 | 9,130,083 |
| CVI | 20.17▼ | -0.76 (-3.63%) | 21.29 | 19.63 | 1,301,915 |
| CVLG | 32.62▲ | +1.00 (+3.16%) | 32.85 | 31.6673 | 217,321 |
| CXP | 19.14▼ | -0.01 (-0.05%) | 19.19 | 19.12 | 2,517,768 |
| DBC | 21.68▲ | +0.18 (+0.84%) | 21.75 | 21.62 | 2,904,188 |
| DBE | 18.48▲ | +0.11 (+0.60%) | 18.54 | 18.39 | 135,679 |
| DBO | 14.96▲ | +0.12 (+0.81%) | 15.03 | 14.88 | 611,394 |
| DIG | 82.11▲ | +0.83 (+1.02%) | 83.3565 | 82.04 | 87,574 |
| DSPG | 21.86▼ | -0.01 (-0.05%) | 21.89 | 21.86 | 90,634 |
| EBTC | 38.54▼ | -0.23 (-0.59%) | 39.58 | 38.50 | 24,146 |
| EC | 15.69▲ | +0.21 (+1.36%) | 15.75 | 15.50 | 614,318 |
| ECHO | 48.02▼ | -0.05 (-0.10%) | 48.185 | 48.02 | 483,847 |
| EIDO | 24.69▲ | +0.10 (+0.41%) | 24.795 | 24.60 | 526,527 |
| ENLC | 8.16▼ | -0.01 (-0.12%) | 8.39 | 8.15 | 2,069,587 |
| ENTA | 71.47▲ | +0.22 (+0.31%) | 72.17 | 70.91 | 115,551 |
| EOG | 89.62▼ | -0.95 (-1.05%) | 91.89 | 89.54 | 3,179,554 |
| ERF | 9.28▼ | -0.01 (-0.11%) | 9.65 | 9.28 | 1,638,987 |
| ERUS | 51.65▲ | +0.43 (+0.84%) | 51.70 | 51.34 | 156,715 |
| ERX | 31.52▲ | +0.30 (+0.96%) | 32.17 | 31.511 | 2,962,034 |
| ESBK | 22.74▲ | +0.041 (+0.18%) | 22.8988 | 22.69 | 7,092 |
| ESQ | 32.43▼ | -0.86 (-2.58%) | 33.40 | 31.87 | 35,462 |
| ETRN | 11.19▼ | -0.02 (-0.18%) | 11.52 | 11.19 | 3,986,971 |
| F | 15.70▲ | +0.25 (+1.62%) | 16.03 | 15.535 | 77,108,088 |
| FANG | 108.28▼ | -0.55 (-0.51%) | 110.80 | 107.98 | 2,368,606 |
| FDS | 414.89▲ | +0.23 (+0.06%) | 418.61 | 414.15 | 158,147 |
| FENY | 15.80▲ | +0.07 (+0.45%) | 15.98 | 15.80 | 737,759 |
| FILL | 19.18▲ | +0.13 (+0.68%) | 19.259 | 19.15 | 26,050 |
| FLMN | 6.25▲ | +0.05 (+0.81%) | 6.4262 | 6.21 | 693,313 |
| FLRU | 36.0154▲ | +0.2643 (+0.74%) | 36.0836 | 35.86 | 27,197 |
| FLXN | 9.44▲ | +0.13 (+1.40%) | 9.58 | 9.26 | 1,073,275 |
| FRAK | 157.50▼ | -0.116 (-0.07%) | 160.17 | 156.38 | 2,994 |
| FTXN | 20.66▲ | +0.0163 (+0.08%) | 21.00 | 20.63 | 22,866 |
| FXN | 12.75▲ | +0.04 (+0.31%) | 12.8782 | 12.73 | 585,753 |
| GEL | 11.58▼ | -0.02 (-0.17%) | 11.85 | 11.5414 | 570,448 |
| GNTX | 37.37▲ | +0.31 (+0.84%) | 37.46 | 37.11 | 2,196,738 |
| GPRK | 15.29▲ | +0.05 (+0.33%) | 15.84 | 15.09 | 149,904 |
| GURE | 5.76▲ | +0.40 (+7.46%) | 5.77 | 5.30 | 18,516 |
| GXG | 31.261▲ | +0.353 (+1.14%) | 31.34 | 31.09 | 1,654 |
| HAL | 26.01▲ | +1.21 (+4.88%) | 26.075 | 25.10 | 17,449,626 |
| HES | 90.15▲ | +0.21 (+0.23%) | 91.81 | 89.96 | 2,339,594 |
| HPK | 13.05▲ | +0.48 (+3.82%) | 13.25 | 12.54 | 58,519 |
| HTA | 33.46▲ | +0.50 (+1.52%) | 33.545 | 33.03 | 2,116,852 |
| HUN | 31.95▲ | +0.10 (+0.31%) | 32.325 | 31.94 | 1,595,269 |
| HX | 5.90▲ | +1.40 (+31.11%) | 6.54 | 4.4403 | 4,637,093 |
| ICD | 4.56▼ | -0.25 (-5.20%) | 5.14 | 4.20 | 787,018 |
| ICE | 129.39▲ | +0.64 (+0.50%) | 129.81 | 128.43 | 2,376,075 |
| ICOL | 11.0396▲ | +0.1046 (+0.96%) | 11.04 | 10.99 | 1,338 |
| IDX | 20.94▲ | +0.10 (+0.48%) | 21.028 | 20.80 | 21,995 |
| IEO | 64.30▲ | +0.01 (+0.02%) | 65.32 | 64.2795 | 83,314 |
| IGT | 29.42▲ | +0.13 (+0.44%) | 30.30 | 29.255 | 2,505,618 |
| IMO | 34.63▲ | +0.45 (+1.32%) | 35.02 | 34.48 | 924,485 |
| IPI | 41.42▼ | -0.88 (-2.08%) | 43.60 | 40.32 | 141,868 |
| ITMR | 30.36▼ | -0.06 (-0.20%) | 30.47 | 30.34 | 54,491 |
| IXC | 29.36▲ | +0.21 (+0.72%) | 29.535 | 29.34 | 1,148,934 |
| IYE | 31.10▲ | +0.14 (+0.45%) | 31.38 | 31.0943 | 1,261,134 |
| JEF | 41.63▲ | +0.28 (+0.68%) | 42.13 | 41.585 | 1,646,492 |
| JHME | 23.6552▲ | +0.1088 (+0.46%) | 23.81 | 23.6552 | 1,461 |
| KNOP | 19.90▼ | -0.10 (-0.50%) | 20.20 | 19.90 | 175,080 |
| LXRX | 6.16 | +0.00 (+0.00%) | 6.325 | 5.96 | 757,517 |
| MDP | 58.30 | +0.00 (+0.00%) | 58.42 | 58.25 | 1,190,972 |
| MGY | 20.26▼ | -0.19 (-0.93%) | 21.3898 | 20.26 | 2,607,991 |
| MMI | 44.52▼ | -0.08 (-0.18%) | 45.411 | 44.51 | 85,163 |
| MNTV | 24.59▲ | +0.27 (+1.11%) | 24.965 | 24.12 | 822,320 |
| MOS | 41.47▲ | +0.08 (+0.19%) | 41.8428 | 41.08 | 3,671,342 |
| MRO | 16.18▲ | +0.04 (+0.25%) | 16.5251 | 16.16 | 12,623,886 |