Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABST | 11.40▲ | +0.02 (+0.18%) | 11.4117 | 11.37 | 443,886 |
| ACAC | 10.785▼ | -0.005 (-0.05%) | 10.93 | 10.785 | 1,130 |
| ACAX | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| ADOC | 10.92▲ | +0.02 (+0.18%) | 10.92 | 10.92 | 199 |
| ADSE | 6.23▲ | +0.225 (+3.75%) | 6.24 | 6.1081 | 7,931 |
| AGM.A | 119.00 | +0.00 (+0.00%) | 119.00 | 119.00 | 0 |
| ALCC | 10.65▲ | +0.02 (+0.19%) | 10.69 | 10.60 | 215,400 |
| ALOR | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALSA | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 101 |
| AMTX | 4.17▼ | -0.06 (-1.42%) | 4.6338 | 3.97 | 1,198,364 |
| APAC | 10.76▲ | +0.03 (+0.28%) | 11.31 | 10.73 | 901 |
| APP | 24.05 | +0.00 (+0.00%) | 24.4862 | 23.87 | 1,761,894 |
| APYX | 6.49▲ | +0.48 (+7.99%) | 6.57 | 6.05 | 128,200 |
| ARBG | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 105 |
| ARLO | 9.35▲ | +0.06 (+0.65%) | 9.462 | 9.04 | 1,212,489 |
| ASPA | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ATEK | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 724 |
| ATLC | 35.75▲ | +2.07 (+6.15%) | 35.75 | 33.79 | 15,300 |
| AVPT | 6.35▲ | +0.25 (+4.10%) | 6.42 | 6.08 | 1,302,700 |
| BASE | 19.29▲ | +0.35 (+1.85%) | 19.70 | 18.825 | 618,400 |
| BCSA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| BGI | 9.83▲ | +0.01 (+0.10%) | 9.86 | 9.80 | 18,500 |
| BLU | 14.56▼ | -0.01 (-0.07%) | 14.59 | 14.55 | 1,345,300 |
| BMAC | 10.53 | +0.00 (+0.00%) | 10.55 | 10.53 | 8,422 |
| BRDS | 2.12▼ | -0.22 (-9.40%) | 2.3876 | 2.11 | 392,221 |
| BVS | 2.86▲ | +0.23 (+8.75%) | 2.9085 | 2.5201 | 660,409 |
| BWAQ | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| CCF | 119.41▼ | -0.10 (-0.08%) | 120.50 | 119.31 | 19,200 |
| CLIR | 1.50▼ | -0.06 (-3.85%) | 1.59 | 1.4638 | 34,846 |
| COKE | 673.04▲ | +4.86 (+0.73%) | 678.21 | 668.61 | 28,100 |
| CPRT | 87.88▲ | +0.13 (+0.15%) | 88.48 | 87.53 | 2,040,100 |
| CRDO | 13.72▲ | +1.74 (+14.52%) | 13.90 | 12.075 | 3,991,077 |
| CTIC | 9.05▲ | +0.03 (+0.33%) | 9.05 | 9.01 | 3,489,274 |
| CVLT | 69.48▲ | +0.83 (+1.21%) | 70.06 | 68.41 | 412,161 |
| DCTH | 7.7111▲ | +0.1611 (+2.13%) | 7.72 | 7.5042 | 58,665 |
| DMAC | 2.75▼ | -0.01 (-0.36%) | 2.85 | 2.71 | 40,004 |
| DMRC | 30.27▼ | -0.08 (-0.26%) | 31.04 | 29.68 | 179,600 |
| DSAQ | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| DT | 49.70▲ | +0.76 (+1.55%) | 50.24 | 48.81 | 2,908,300 |
| ELTK | 7.50▼ | -0.09 (-1.19%) | 7.55 | 7.30 | 22,400 |
| ENCP | 10.7001 | +0.00 (+0.00%) | 10.75 | 10.70 | 2,100 |
| ENTF | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 0 |
| EVLV | 5.60▼ | -0.01 (-0.18%) | 5.80 | 5.50 | 1,708,900 |
| EXAI | 7.96▲ | +0.09 (+1.14%) | 8.90 | 7.88 | 802,329 |
| FLAG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 183 |
| FLEX | 25.91▲ | +0.44 (+1.73%) | 26.035 | 25.39 | 6,360,836 |
| FRBN | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 4 |
| FTII | 10.64▲ | +0.01 (+0.09%) | 10.78 | 10.63 | 70,914 |
| FXCO | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GHL | 14.50▼ | -0.13 (-0.89%) | 14.67 | 14.30 | 934,930 |
| GLLI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| GLTA | 10.51▼ | -0.01 (-0.10%) | 10.51 | 10.51 | 100 |
| GMFI | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| GMS | 66.67▲ | +1.47 (+2.25%) | 66.79 | 65.11 | 203,200 |
| GRCL | 2.80▲ | +0.16 (+6.06%) | 2.86 | 2.69 | 326,290 |
| HGBL | 3.81▲ | +0.20 (+5.54%) | 3.81 | 3.57 | 319,253 |
| HKIT | 9.94▲ | +0.27 (+2.79%) | 9.94 | 9.5027 | 14,833 |
| HMAC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| HUDA | 10.29 | +0.00 (+0.00%) | 10.30 | 10.29 | 45,800 |
| ICNC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 104 |
| IFIN | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| IGTA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.29 | 400 |
| IMGN | 14.00▲ | +0.18 (+1.30%) | 14.18 | 13.69 | 3,142,000 |
| IOAC | 10.92▲ | +0.08 (+0.74%) | 10.92 | 10.87 | 49,341 |
| IXAQ | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 67 |
| JOE | 46.40▲ | +0.48 (+1.05%) | 46.64 | 46.00 | 102,100 |
| JUGG | 10.31▼ | -0.005 (-0.05%) | 10.31 | 10.31 | 2,000 |
| KODK | 5.07▲ | +0.23 (+4.75%) | 5.10 | 4.82 | 1,051,905 |
| KRYS | 120.48▲ | +3.09 (+2.63%) | 120.79 | 116.36 | 265,300 |
| KVSA | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 57,339 |
| LAB | 2.49▼ | -0.07 (-2.73%) | 2.60 | 2.47 | 823,000 |
| LASR | 14.14▲ | +0.61 (+4.51%) | 14.335 | 13.57 | 285,261 |
| LCW | 10.42 | +0.00 (+0.00%) | 10.46 | 10.42 | 134,997 |
| LPRO | 10.19▲ | +0.20 (+2.00%) | 10.29 | 9.542 | 680,700 |
| MBC | 10.63▼ | -0.05 (-0.47%) | 10.91 | 10.615 | 627,335 |
| MBSC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.43 | 7,576 |
| MCAC | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| MDV | 14.83▼ | -0.13 (-0.87%) | 14.96 | 14.68 | 17,542 |
| MDWT | 25.73▲ | +0.32 (+1.26%) | 25.74 | 25.361 | 8,800 |
| MLNK | 19.29▲ | +0.32 (+1.69%) | 19.41 | 18.96 | 104,600 |
| MNTN | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.62 | 185 |
| MOBV | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.50 | 2,500 |
| MPRA | 10.48▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 400 |
| MTRY | 11.00 | +0.00 (+0.00%) | 11.00 | 11.00 | 0 |
| MURF | 10.6607 | +0.00 (+0.00%) | 10.6607 | 10.6607 | 1 |
| MVIS | 4.05▲ | +0.33 (+8.87%) | 4.24 | 3.69 | 4,950,359 |
| MX | 10.66▲ | +0.39 (+3.80%) | 10.70 | 10.35 | 448,956 |
| NCAC | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 0 |
| NGMS | 27.27 | +0.00 (+0.00%) | 27.39 | 27.23 | 187,791 |
| NISN | 3.84▲ | +0.07 (+1.86%) | 3.97 | 3.77 | 13,293 |
| NKEQ | 33.0839▼ | -0.0242 (-0.07%) | 33.0839 | 32.75 | 1,825 |
| NSTD | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 401 |
| NU | 6.79▼ | -0.12 (-1.74%) | 6.985 | 6.72 | 22,819,745 |
| NVCT | 17.55▲ | +0.43 (+2.51%) | 17.82 | 17.08 | 63,892 |
| NWLI | 379.93▼ | -4.93 (-1.28%) | 383.00 | 376.05 | 10,300 |
| NXGL | 2.29▲ | +0.08 (+3.62%) | 2.76 | 2.18 | 730,310 |
| OPRA | 15.42▲ | +0.31 (+2.05%) | 16.0799 | 14.9167 | 821,424 |
| ORGO | 3.77▼ | -0.04 (-1.05%) | 3.88 | 3.65 | 848,500 |
| OXUS | 10.645▲ | +0.005 (+0.05%) | 10.65 | 10.635 | 6,866 |
| PALT | 2.85▲ | +0.03 (+1.06%) | 2.94 | 2.81 | 23,000 |