Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2020.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAU | 19.69▲ | +0.19 (+0.97%) | 19.705 | 19.53 | 477,773 |
| ABMD | 299.94▲ | +1.03 (+0.34%) | 302.97 | 294.22 | 282,274 |
| AGG | 119.56▲ | +0.05 (+0.04%) | 119.63 | 119.40 | 5,208,328 |
| ALO | 47.23▼ | -0.94 (-1.95%) | 49.08 | 47.23 | 726,836 |
| AMN | 54.94▼ | -0.34 (-0.62%) | 55.51 | 54.12 | 446,232 |
| ANGL | 30.64▲ | +0.27 (+0.89%) | 30.69 | 30.29 | 1,482,156 |
| ASA | 23.56▲ | +0.63 (+2.75%) | 23.64 | 23.16 | 78,186 |
| ATNM | 0.5763▲ | +0.0029 (+0.51%) | 0.62 | 0.56 | 19,240,927 |
| AVH | 6.07▼ | -0.08 (-1.30%) | 6.15 | 5.94 | 838,795 |
| AWK | 147.27▲ | +0.64 (+0.44%) | 148.51 | 145.485 | 793,364 |
| AWTM | 49.61▲ | +0.022 (+0.04%) | 49.61 | 49.61 | 100 |
| AZRE | 20.74▲ | +0.52 (+2.57%) | 21.365 | 20.10 | 85,754 |
| BAF | 14.85▲ | +0.085 (+0.58%) | 14.88 | 14.74 | 8,986 |
| BAR | 19.65▲ | +0.16 (+0.82%) | 19.68 | 19.50 | 1,365,944 |
| BBF | 13.32▲ | +0.08 (+0.60%) | 13.32 | 13.2201 | 3,435 |
| BBK | 16.16▲ | +0.12 (+0.75%) | 16.16 | 16.03 | 10,099 |
| BBN | 26.60▲ | +0.20 (+0.76%) | 26.6428 | 26.39 | 192,895 |
| BBY | 99.59▼ | -0.44 (-0.44%) | 100.466 | 98.29 | 1,887,654 |
| BCD | 22.372▲ | +0.042 (+0.19%) | 22.38 | 22.372 | 700 |
| BFK | 14.69▲ | +0.10 (+0.69%) | 14.69 | 14.62 | 40,413 |
| BFY | 14.3995▲ | +0.0295 (+0.21%) | 14.43 | 14.35 | 2,563 |
| BFZ | 13.79▲ | +0.05 (+0.36%) | 13.79 | 13.70 | 30,964 |
| BGFV | 5.60▼ | -0.06 (-1.06%) | 6.18 | 5.195 | 3,047,988 |
| BIO.B | 522.68▼ | -15.32 (-2.85%) | 522.68 | 504.66 | 400 |
| BLV | 117.07▲ | +0.09 (+0.08%) | 117.22 | 116.45 | 334,776 |
| BLW | 14.71▼ | -0.08 (-0.54%) | 14.89 | 14.69 | 133,814 |
| BND | 89.46▲ | +0.12 (+0.13%) | 89.47 | 89.27 | 5,110,509 |
| BNDW | 82.39▲ | +0.10 (+0.12%) | 82.39 | 82.29 | 31,204 |
| BOND | 113.10▲ | +0.11 (+0.10%) | 113.10 | 112.8801 | 197,313 |
| BSD | 14.0868▲ | +0.0468 (+0.33%) | 14.11 | 14.04 | 4,359 |
| BSMP | 25.82▲ | +0.015 (+0.06%) | 25.89 | 25.82 | 2,731 |
| BTA | 12.68▲ | +0.04 (+0.32%) | 12.68 | 12.595 | 13,642 |
| BTT | 24.78▲ | +0.04 (+0.16%) | 24.831 | 24.75 | 167,981 |
| BWG | 12.53 | +0.00 (+0.00%) | 12.58 | 12.50 | 96,382 |
| BXG | 7.20▼ | -0.09 (-1.23%) | 7.5177 | 7.0201 | 149,169 |
| BYM | 14.50▲ | +0.10 (+0.69%) | 14.50 | 14.439 | 36,087 |
| CAMT | 15.03▼ | -0.17 (-1.12%) | 15.23 | 14.82 | 127,079 |
| CEF | 19.67▲ | +0.25 (+1.29%) | 19.71 | 19.54 | 1,229,500 |
| CHD | 96.33▲ | +6.27 (+6.96%) | 96.40 | 92.04 | 4,193,050 |
| CHRW | 93.72▲ | +0.16 (+0.17%) | 93.89 | 91.81 | 2,037,345 |
| CLFD | 18.64▼ | -0.24 (-1.27%) | 19.00 | 17.9025 | 51,197 |
| COM | 22.292▲ | +0.092 (+0.41%) | 22.309 | 22.18 | 7,900 |
| CVNA | 154.95▼ | -0.92 (-0.59%) | 157.74 | 151.44 | 888,707 |
| CWEN.A | 24.54▲ | +0.18 (+0.74%) | 24.57 | 24.0831 | 478,744 |
| DALI | 17.78▼ | -0.02 (-0.11%) | 17.78 | 17.78 | 302 |
| DBP | 54.30▲ | +0.8735 (+1.63%) | 54.47 | 53.13 | 8,823 |
| DBS | 35.52▲ | +1.4762 (+4.34%) | 35.53 | 34.8347 | 7,520 |
| DGL | 58.3611▲ | +0.5211 (+0.90%) | 58.405 | 58.00 | 22,755 |
| DHR | 203.80▲ | +1.66 (+0.82%) | 203.95 | 200.87 | 1,792,914 |
| DIAL | 21.765▲ | +0.025 (+0.11%) | 21.80 | 21.7253 | 163,571 |
| DORM | 81.75▼ | -1.06 (-1.28%) | 84.225 | 80.69 | 265,541 |
| DVP | 35,800.00▼ | -400.00 (-1.10%) | 36,000.00 | 35,300.00 | 14,330 |
| DWCR | 26.668 | +0.00 (+0.00%) | 26.668 | 26.668 | 0 |
| DWFI | 24.3229▲ | +0.0129 (+0.05%) | 24.3229 | 24.215 | 3,495 |
| ELLO | 26.63▲ | +0.18 (+0.68%) | 26.73 | 26.63 | 477 |
| EMB | 113.09▲ | +0.26 (+0.23%) | 113.19 | 112.735 | 2,590,293 |
| EMF | 15.27▼ | -0.06 (-0.39%) | 15.3398 | 15.22 | 27,837 |
| EVH | 11.65▲ | +0.06 (+0.52%) | 11.66 | 11.22 | 1,717,826 |
| EVN | 12.94▲ | +0.02 (+0.15%) | 12.96 | 12.91 | 56,670 |
| EXK | 4.32▲ | +0.19 (+4.60%) | 4.40 | 4.23 | 7,325,150 |
| FAM | 10.47▲ | +0.07 (+0.67%) | 10.47 | 10.40 | 30,944 |
| FAN | 16.60▼ | -0.09 (-0.54%) | 16.74 | 16.4693 | 163,057 |
| FAX | 4.09▲ | +0.06 (+1.49%) | 4.09 | 4.05 | 730,683 |
| FCAL | 53.1451▲ | +0.0301 (+0.06%) | 53.22 | 53.0904 | 3,056 |
| FCOR | 57.06▲ | +0.04 (+0.07%) | 57.15 | 56.7901 | 38,857 |
| FFIU | 26.82▲ | +0.035 (+0.13%) | 26.88 | 26.82 | 174 |
| FIXD | 55.65▲ | +0.03 (+0.05%) | 55.67 | 55.50 | 1,121,800 |
| FLCO | 27.3149▼ | -0.0201 (-0.07%) | 27.33 | 27.215 | 19,320 |
| FLDR | 51.06 | +0.00 (+0.00%) | 51.10 | 51.06 | 17,158 |
| FLGT | 26.35▲ | +0.23 (+0.88%) | 26.65 | 25.07 | 362,398 |
| FLMB | 27.16▼ | -0.03 (-0.11%) | 27.19 | 27.16 | 2,487 |
| FLMI | 25.66▼ | -0.03 (-0.12%) | 25.72 | 25.66 | 873 |
| FMB | 56.01▲ | +0.06 (+0.11%) | 56.02 | 55.911 | 140,620 |
| FMHI | 51.885▼ | -0.065 (-0.13%) | 51.95 | 51.81 | 6,843 |
| FNGD | 15.48▼ | -0.62 (-3.85%) | 16.08 | 14.91 | 1,256,771 |
| FSCT | 28.99▲ | +0.04 (+0.14%) | 28.99 | 28.95 | 1,569,514 |
| FSV | 119.55▲ | +0.65 (+0.55%) | 120.43 | 117.80 | 49,969 |
| FXB | 126.69▼ | -0.03 (-0.02%) | 127.41 | 126.69 | 27,578 |
| FXE | 111.06▼ | -0.63 (-0.56%) | 111.71 | 110.90 | 264,721 |
| FXF | 100.15▼ | -0.60 (-0.60%) | 100.7214 | 100.10 | 85,846 |
| GBF | 127.51▲ | +0.12 (+0.09%) | 127.5865 | 127.0784 | 5,054 |
| GBUG | 32.8308▲ | +0.3461 (+1.07%) | 32.8308 | 32.68 | 138 |
| GLD | 185.43▲ | +1.67 (+0.91%) | 185.7501 | 184.165 | 15,551,062 |
| GLDM | 19.69▲ | +0.21 (+1.08%) | 19.70 | 19.53 | 5,027,491 |
| GLTR | 96.50▲ | +1.52 (+1.60%) | 96.63 | 95.3531 | 52,857 |
| GLW | 31.00▼ | -0.12 (-0.39%) | 31.17 | 30.455 | 5,697,341 |
| GMOM | 24.507▼ | -0.035 (-0.14%) | 24.59 | 24.255 | 7,998 |
| GRNB | 27.96▼ | -0.03 (-0.11%) | 28.02 | 27.93 | 11,830 |
| GSS | 4.50▲ | +0.14 (+3.21%) | 4.56 | 4.33 | 1,695,132 |
| GTIP | 56.492▲ | +0.172 (+0.31%) | 56.505 | 56.31 | 5,015 |
| GTLS | 68.53▼ | -1.09 (-1.57%) | 69.565 | 67.01 | 243,474 |
| HL | 5.52▲ | +0.17 (+3.18%) | 5.53 | 5.32 | 11,261,739 |
| HMOP | 42.58▲ | +0.02 (+0.05%) | 42.58 | 42.46 | 12,725 |
| HSY | 145.41▲ | +0.12 (+0.08%) | 145.47 | 143.41 | 1,757,059 |
| HTAB | 21.88▲ | +0.005 (+0.02%) | 21.88 | 21.88 | 100 |
| HYD | 60.51▲ | +0.04 (+0.07%) | 60.52 | 60.43 | 258,281 |
| HYMB | 57.29▲ | +0.03 (+0.05%) | 57.43 | 57.19 | 330,816 |
| IAU | 18.86▲ | +0.20 (+1.07%) | 18.87 | 18.71 | 26,367,803 |
| IAUF | 66.58▲ | +0.60 (+0.91%) | 66.58 | 66.25 | 3,096 |
| IBDU | 27.4498▲ | +0.0698 (+0.25%) | 27.45 | 27.3641 | 2,629 |