Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 20, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHH | 18.30▼ | -0.03 (-0.16%) | 18.43 | 18.29 | 768,600 |
| ALDR | 18.64▼ | -0.02 (-0.11%) | 18.72 | 18.60 | 7,122,300 |
| ATTO | 3.26▼ | -0.14 (-4.12%) | 3.465 | 3.19 | 98,600 |
| AUDC | 20.77▼ | -0.03 (-0.14%) | 21.115 | 20.38 | 266,332 |
| AZRE | 11.64▲ | +0.17 (+1.48%) | 11.64 | 11.47 | 13,044 |
| BASI | 4.20▲ | +0.36 (+9.38%) | 4.21 | 3.84 | 301,600 |
| BITA | 15.01 | +0.00 (+0.00%) | 15.10 | 14.99 | 1,401,000 |
| BNS | 56.26▲ | +0.05 (+0.09%) | 56.67 | 56.15 | 720,396 |
| BSET | 15.19▲ | +0.16 (+1.06%) | 15.60 | 15.06 | 54,200 |
| CASH | 34.17▲ | +0.18 (+0.53%) | 34.55 | 33.92 | 1,580,300 |
| CBLK | 25.94▼ | -0.01 (-0.04%) | 25.98 | 25.90 | 3,992,800 |
| CCMP | 145.11▲ | +0.61 (+0.42%) | 145.77 | 143.68 | 532,900 |
| CEMI | 7.10▲ | +0.13 (+1.87%) | 7.16 | 6.78 | 82,700 |
| CLNY | 5.70▼ | -0.01 (-0.18%) | 5.79 | 5.645 | 4,085,900 |
| CM | 83.68▼ | -0.14 (-0.17%) | 84.30 | 83.59 | 416,500 |
| CPG | 4.68▲ | +0.06 (+1.30%) | 4.75 | 4.62 | 3,997,700 |
| CYOU | 9.18▲ | +0.08 (+0.88%) | 9.41 | 9.10 | 829,900 |
| DOCU | 64.80▲ | +1.44 (+2.27%) | 65.07 | 63.51 | 8,976,600 |
| DRYS | 5.23 | +0.00 (+0.00%) | 5.24 | 5.23 | 186,400 |
| ECOR | 5.00▲ | +0.04 (+0.81%) | 5.23 | 4.40 | 785,221 |
| EEI | 15.58▲ | +0.54 (+3.59%) | 15.58 | 15.04 | 56,800 |
| ENIA | 9.06▼ | -0.01 (-0.11%) | 9.26 | 9.06 | 1,260,600 |
| ENTG | 47.52▼ | -0.11 (-0.23%) | 47.955 | 46.93 | 865,732 |
| FCSC | 2.96▲ | +0.04 (+1.37%) | 2.96 | 2.92 | 251,618 |
| GAIN | 12.46▲ | +0.07 (+0.56%) | 12.49 | 12.37 | 112,300 |
| GRBK | 10.80▲ | +0.13 (+1.22%) | 10.93 | 10.53 | 189,300 |
| HAYN | 36.07▲ | +0.22 (+0.61%) | 37.02 | 35.33 | 95,577 |
| HBIO | 3.47▲ | +0.07 (+2.06%) | 3.50 | 3.36 | 311,300 |
| HEBT | 4.79▲ | +0.12 (+2.57%) | 5.00 | 4.60 | 260,600 |
| HOME | 9.09▼ | -0.10 (-1.09%) | 9.40 | 8.97 | 3,543,200 |
| HOV | 16.16▲ | +0.48 (+3.06%) | 16.49 | 15.31 | 326,100 |
| ICBK | 20.04▲ | +0.437 (+2.23%) | 20.04 | 19.63 | 3,700 |
| INR | 83.20▼ | -3.16 (-3.66%) | 90.00 | 83.20 | 700 |
| ITRI | 76.84▲ | +0.29 (+0.38%) | 77.36 | 76.17 | 839,000 |
| IX | 81.07▲ | +0.80 (+1.00%) | 81.62 | 80.51 | 80,800 |
| KBH | 31.47▲ | +0.25 (+0.80%) | 31.60 | 31.02 | 1,807,700 |
| KOOL | 5.33▲ | +0.23 (+4.51%) | 5.58 | 5.00 | 137,800 |
| LBY | 2.79▼ | -0.02 (-0.71%) | 2.85 | 2.72 | 259,700 |
| LKQ | 31.79▼ | -0.10 (-0.31%) | 32.07 | 31.49 | 4,103,000 |
| LRCX | 235.31▼ | -1.55 (-0.65%) | 239.40 | 233.31 | 3,320,600 |
| MAMS | 12.05▲ | +0.02 (+0.17%) | 12.05 | 12.02 | 63,100 |
| MARK | 1.28▲ | +0.09 (+7.56%) | 1.30 | 1.11 | 350,642 |
| MDC | 42.43▲ | +0.10 (+0.24%) | 42.75 | 42.13 | 701,600 |
| MFG | 3.17▲ | +0.03 (+0.96%) | 3.18 | 3.16 | 172,100 |
| MFIN | 6.60▼ | -0.01 (-0.15%) | 6.79 | 6.54 | 787,000 |
| OPY | 31.20▲ | +0.10 (+0.32%) | 31.54 | 31.03 | 107,500 |
| PFBI | 17.77▼ | -0.35 (-1.93%) | 18.41 | 17.35 | 100,100 |
| PIR | 10.13▲ | +0.40 (+4.11%) | 10.22 | 9.45 | 351,400 |
| PLSE | 16.53▲ | +0.27 (+1.66%) | 16.54 | 16.00 | 76,589 |
| PLUG | 2.80▼ | -0.01 (-0.36%) | 2.88 | 2.75 | 6,415,600 |
| PSXP | 58.25▲ | +0.17 (+0.29%) | 58.70 | 57.73 | 2,587,800 |
| PVTL | 14.86 | +0.00 (+0.00%) | 14.88 | 14.86 | 6,306,100 |
| QBAK | 6.50▲ | +0.28 (+4.50%) | 6.50 | 6.12 | 21,400 |
| RILY | 24.94▲ | +0.13 (+0.52%) | 24.95 | 24.39 | 165,500 |
| ROCK | 46.20▼ | -0.04 (-0.09%) | 46.66 | 45.90 | 357,000 |
| ROX | 1.27 | +0.00 (+0.00%) | 1.27 | 1.26 | 359,700 |
| RVNC | 14.38▲ | +0.31 (+2.20%) | 14.52 | 13.90 | 447,840 |
| RVP | 0.99▲ | +0.06 (+6.45%) | 1.07 | 0.92 | 865,100 |
| RY | 81.31▲ | +0.73 (+0.91%) | 81.50 | 80.59 | 1,209,300 |
| SEMG | 16.81▲ | +0.12 (+0.72%) | 16.87 | 16.70 | 4,386,600 |
| SKIS | 10.99▲ | +0.005 (+0.05%) | 11.00 | 10.985 | 84,300 |
| SLF | 44.74▲ | +0.23 (+0.52%) | 45.01 | 44.45 | 712,300 |
| TOWR | 30.95▲ | +0.01 (+0.03%) | 30.97 | 30.94 | 204,400 |
| TV | 10.54▲ | +0.21 (+2.03%) | 10.73 | 10.23 | 2,274,100 |
| TXMD | 3.71 | +0.00 (+0.00%) | 3.77 | 3.37 | 5,187,500 |
| TYME | 1.73▼ | -0.04 (-2.26%) | 1.79 | 1.65 | 793,316 |
| UCFC | 10.91▲ | +0.17 (+1.58%) | 10.96 | 10.65 | 347,200 |
| UCTT | 16.08▲ | +0.06 (+0.37%) | 16.20 | 15.65 | 505,500 |
| VSI | 7.22▲ | +0.01 (+0.14%) | 7.40 | 7.16 | 428,000 |
| VST | 27.14▲ | +0.46 (+1.72%) | 27.19 | 26.66 | 7,879,624 |
| VTGN | 1.29▲ | +0.10 (+8.40%) | 1.30 | 1.17 | 500,665 |
| XBIT | 9.63▲ | +0.01 (+0.10%) | 9.65 | 9.15 | 141,489 |