RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 23, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ACAB 11.42 +0.00 (+0.00%) 11.42 11.42 0
ADMA 9.47 -0.16 (-1.66%) 9.76 9.425 2,648,473
AFAR 11.29 +0.00 (+0.00%) 11.29 11.29 0
AGS 11.58 +0.00 (+0.00%) 11.59 11.51 428,574
AGYS 101.60 -2.63 (-2.52%) 105.00 101.00 159,547
AIRC 38.67 +0.02 (+0.05%) 38.725 38.60 3,695,429
AMPD 24.625 +0.30 (+1.23%) 24.88 24.625 2,400
APCA 11.42 +0.00 (+0.00%) 11.43 11.40 66,359
APD 263.00 -1.65 (-0.62%) 265.195 261.41 1,466,600
APH 136.40 +1.83 (+1.36%) 137.375 134.77 4,227,047
APXI 11.50 +0.00 (+0.00%) 11.505 11.50 2,004
ASC 22.25 -0.74 (-3.22%) 22.71 22.09 1,270,615
ASM 1.03 +0.02 (+1.98%) 1.04 1.00 1,172,914
ASPI 5.03 -0.06 (-1.18%) 5.42 4.97 921,435
ASPN 27.59 +0.51 (+1.88%) 27.70 26.87 1,082,572
ATGE 65.05 -0.32 (-0.49%) 65.81 64.47 207,157
ATMV 11.03 +0.01 (+0.09%) 11.03 11.03 3,900
AVAV 197.21 +1.03 (+0.53%) 200.08 195.6701 210,555
AVPT 9.38 +0.03 (+0.32%) 9.45 9.29 661,333
BAYA 10.21 +0.00 (+0.00%) 10.21 10.21 1
BDGS 27.97 +0.01 (+0.04%) 27.97 27.97 21
BEPC 31.54 -0.63 (-1.96%) 32.32 31.39 839,328
BHE 43.03 +0.57 (+1.34%) 43.34 42.5236 280,170
BIGC 7.95 +0.04 (+0.51%) 8.05 7.81 774,350
BLBD 53.62 +0.01 (+0.02%) 54.3193 52.48 441,038
BMI 199.65 +0.27 (+0.14%) 202.81 198.09 195,631
BMTX 3.02 -0.03 (-0.98%) 3.09 3.01 43,810
BOAT 36.46 +0.06 (+0.16%) 36.8947 36.32 15,505
BOCN 11.17 +0.02 (+0.18%) 11.17 11.17 107
BWEN 3.66 -0.01 (-0.27%) 3.85 3.52 321,858
BYNO 11.21 +0.02 (+0.18%) 11.21 11.20 667
CACI 425.72 -2.00 (-0.47%) 430.708 425.14 71,385
CBLS 25.39 -0.029 (-0.11%) 25.48 25.284 6,100
CCLD 2.69 -0.02 (-0.74%) 2.97 2.58 361,088
CDAQ 10.82 +0.00 (+0.00%) 10.82 10.82 0
CDNA 15.83 +0.26 (+1.67%) 16.54 15.01 1,222,499
CDZI 3.11 -0.03 (-0.96%) 3.15 3.0194 130,823
CGNX 47.71 -0.56 (-1.16%) 48.60 47.52 920,557
CMRE 14.86 +0.13 (+0.88%) 14.87 14.64 584,681
CNGL 11.30 +0.00 (+0.00%) 11.30 11.30 0
CRUS 114.06 -0.56 (-0.49%) 115.70 113.21 414,867
CRVL 275.69 -4.43 (-1.58%) 281.41 275.19 34,870
CTHR 2.34 +0.00 (+0.00%) 2.52 2.31 18,129
DAC 88.20 +1.92 (+2.23%) 88.45 86.55 159,132
DBD 44.39 +0.19 (+0.43%) 44.86 43.75 195,367
DCPH 25.50 +0.02 (+0.08%) 25.52 25.49 1,060,832
DCTH 7.85 +0.00 (+0.00%) 8.05 7.60 181,445
DIP 29.81 -0.01 (-0.03%) 29.81 29.81 200
DRMA 3.4783 -0.1417 (-3.91%) 3.73 3.25 26,029
EAT 64.34 -0.19 (-0.29%) 64.85 63.58 1,080,581
EMLD 10.66 +0.00 (+0.00%) 10.66 10.66 17
ERIC 5.87 -0.08 (-1.34%) 5.97 5.84 19,467,396
EWO 23.48 -0.1132 (-0.48%) 23.82 23.4501 10,119
FN 242.39 +8.17 (+3.49%) 248.00 239.985 755,618
FUSN 21.50 -0.02 (-0.09%) 21.56 21.48 801,535
GDDY 138.56 -0.72 (-0.52%) 140.00 138.07 735,584
GIPR 4.60 +0.03 (+0.66%) 4.60 4.56 10,494
GLST 11.14 +0.07 (+0.63%) 11.14 11.14 270
GLW 36.12 -0.46 (-1.26%) 36.59 36.08 3,088,149
GSL 27.75 +0.07 (+0.25%) 28.00 27.08 1,057,739
HCP 33.27 -0.08 (-0.24%) 33.40 33.25 5,077,591
HCVI 10.52 +0.00 (+0.00%) 10.52 10.52 0
HPQ 32.65 -0.36 (-1.09%) 33.38 32.585 6,822,730
HROW 17.50 +0.28 (+1.63%) 18.25 17.08 545,275
HSCS 5.53 +0.11 (+2.03%) 5.55 5.21 44,075
HUMA 7.21 -0.35 (-4.63%) 7.68 7.125 2,221,502
HWKN 87.73 +0.05 (+0.06%) 88.15 86.55 175,754
IDCC 109.88 -0.74 (-0.67%) 110.67 109.235 284,951
IMMR 9.75 -0.06 (-0.61%) 9.925 9.6315 495,862
INOD 12.89 -0.03 (-0.23%) 13.37 12.63 457,781
INSW 64.12 +0.12 (+0.19%) 64.77 63.80 411,024
IPI 26.88 +0.00 (+0.00%) 27.55 26.50 138,292
ITOS 17.54 -0.32 (-1.79%) 17.96 17.40 388,984
JCI 73.26 +0.07 (+0.10%) 73.68 72.25 6,172,389
JJSF 162.95 -0.07 (-0.04%) 164.145 162.055 73,178
JULW 33.03 +0.004 (+0.01%) 33.05 32.80 16,400
JUNT 29.6851 +0.0052 (+0.02%) 29.6851 29.6611 225
JUNW 28.095 +0.0101 (+0.04%) 28.095 28.06 425
KEX 121.19 -0.97 (-0.79%) 123.53 120.5643 498,238
KOOL 10.04 -0.06 (-0.59%) 10.04 10.04 6,222
LABP 22.93 +0.1329 (+0.58%) 22.94 22.75 50,899
LATG 11.37 +0.00 (+0.00%) 11.37 11.37 0
LDOS 149.77 -0.15 (-0.10%) 151.16 148.92 763,755
LMAT 79.58 -0.44 (-0.55%) 81.6834 79.09 119,972
LOGC 5.26 +0.00 (+0.00%) 5.27 5.14 416,718
MAYT 30.595 -0.0911 (-0.30%) 30.815 30.55 18,057
MAYW 28.71 -0.05 (-0.17%) 28.82 28.665 24,268
MCAC 11.29 +0.00 (+0.00%) 11.29 11.26 112,542
MNDY 244.72 -1.72 (-0.70%) 249.00 243.5253 1,023,781
MOG.B 172.97 +0.00 (+0.00%) 172.97 172.97 0
MRNA 164.01 +0.68 (+0.42%) 165.14 157.46 7,102,975
MTX 83.22 -0.50 (-0.60%) 83.80 81.87 333,645
MTZ 110.07 +0.63 (+0.58%) 113.10 109.5975 721,141
MWA 18.90 -0.06 (-0.32%) 19.00 18.75 1,947,701
NATL 27.80 +0.10 (+0.36%) 28.02 27.60 376,014
NGVC 20.78 -0.28 (-1.33%) 21.07 20.3977 65,929
NOVV 12.00 +0.00 (+0.00%) 12.00 12.00 0
NPAB 11.50 +0.63 (+5.80%) 11.50 11.00 1,177
NVAX 15.15 -0.55 (-3.50%) 16.21 14.84 17,746,251
NVBW 29.545 -0.025 (-0.08%) 29.57 29.53 5,500