Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABCB | 61.71▲ | +0.83 (+1.36%) | 63.80 | 58.7221 | 486,659 |
| ABM | 55.08▲ | +0.47 (+0.86%) | 55.45 | 54.75 | 426,196 |
| ACT | 34.55▲ | +0.35 (+1.02%) | 34.70 | 34.02 | 213,739 |
| ADC | 68.73▲ | +0.83 (+1.22%) | 69.125 | 67.98 | 828,177 |
| AKR | 20.44▲ | +0.55 (+2.77%) | 20.48 | 19.94 | 860,611 |
| ALEX | 19.51▲ | +1.16 (+6.32%) | 20.30 | 19.46 | 1,427,476 |
| ALIM | 5.57▼ | -0.02 (-0.36%) | 5.60 | 5.56 | 1,337,664 |
| ALLG | 1.69 | +0.00 (+0.00%) | 1.70 | 1.69 | 52,028 |
| AMAL | 32.21▲ | +0.91 (+2.91%) | 32.26 | 30.79 | 222,713 |
| ANAB | 37.06▼ | -0.17 (-0.46%) | 38.85 | 36.89 | 288,205 |
| AROW | 32.17▼ | -0.24 (-0.74%) | 32.92 | 31.2997 | 56,278 |
| ASUR | 10.23▲ | +0.19 (+1.89%) | 10.23 | 10.10 | 58,699 |
| ATMV | 11.11▲ | +0.02 (+0.18%) | 11.11 | 11.10 | 37,949 |
| AUB | 41.89▲ | +0.72 (+1.75%) | 42.50 | 41.19 | 547,000 |
| AUGX | 2.27 | +0.00 (+0.00%) | 2.28 | 2.27 | 279,744 |
| AVXL | 6.74▼ | -0.10 (-1.46%) | 7.24 | 6.715 | 1,367,485 |
| AX | 76.58▲ | +1.43 (+1.90%) | 77.31 | 75.895 | 769,847 |
| BANF | 110.21▲ | +1.71 (+1.58%) | 110.75 | 107.97 | 88,532 |
| BANR | 61.40▲ | +1.33 (+2.21%) | 61.77 | 60.47 | 177,938 |
| BCML | 24.63▲ | +0.25 (+1.03%) | 24.66 | 24.25 | 18,813 |
| BDGS | 29.7857▲ | +0.0957 (+0.32%) | 29.7857 | 29.76 | 648 |
| BFC | 95.62▲ | +1.58 (+1.68%) | 95.73 | 93.45 | 37,906 |
| BFIN | 11.74 | +0.00 (+0.00%) | 11.74 | 11.50 | 7,102 |
| BHIL | 6.76▼ | -0.08 (-1.17%) | 6.93 | 6.67 | 24,200 |
| BHLB | 28.04▲ | +0.05 (+0.18%) | 28.41 | 27.78 | 419,401 |
| BHRB | 68.72▲ | +4.66 (+7.27%) | 69.22 | 65.37 | 42,008 |
| BKD | 7.99▲ | +0.17 (+2.17%) | 7.99 | 7.78 | 2,072,170 |
| BKU | 38.88▲ | +1.07 (+2.83%) | 38.93 | 37.64 | 828,130 |
| BLFY | 11.40▲ | +0.13 (+1.15%) | 11.48 | 11.22 | 71,629 |
| BMRC | 22.35▲ | +0.33 (+1.50%) | 22.37 | 21.805 | 67,058 |
| BNL | 18.02▲ | +0.35 (+1.98%) | 18.075 | 17.72 | 1,005,200 |
| BOCN | 11.24 | +0.00 (+0.00%) | 11.24 | 11.24 | 0 |
| BOKF | 105.72▲ | +0.01 (+0.01%) | 107.50 | 105.37 | 227,444 |
| BRC | 71.51▼ | -0.30 (-0.42%) | 72.4399 | 71.15 | 151,152 |
| BRHY | 51.3274▲ | +0.1074 (+0.21%) | 51.3274 | 51.3274 | 78 |
| BRKL | 10.50▲ | +0.08 (+0.77%) | 10.68 | 10.325 | 448,593 |
| BSRR | 29.71▼ | -0.45 (-1.49%) | 30.015 | 28.62 | 81,779 |
| BSVN | 42.20▲ | +1.88 (+4.66%) | 42.35 | 40.73 | 28,780 |
| BVFL | 14.04▲ | +0.09 (+0.65%) | 14.05 | 13.81 | 7,529 |
| BY | 29.12▲ | +0.40 (+1.39%) | 29.49 | 28.53 | 266,897 |
| CAAS | 4.61▲ | +0.08 (+1.77%) | 4.6899 | 4.25 | 139,076 |
| CADE | 33.51▲ | +0.14 (+0.42%) | 33.90 | 33.38 | 2,069,364 |
| CALB | 24.35▲ | +0.10 (+0.41%) | 24.74 | 24.23 | 26,685 |
| CASH | 68.69▲ | +0.48 (+0.70%) | 68.83 | 67.70 | 318,923 |
| CATY | 45.24▲ | +0.27 (+0.60%) | 45.88 | 44.785 | 278,425 |
| CBAN | 15.45▲ | +1.29 (+9.11%) | 15.56 | 14.345 | 159,645 |
| CBNK | 25.88▼ | -0.05 (-0.19%) | 26.00 | 24.82 | 22,894 |
| CBRE | 110.55▲ | +3.12 (+2.90%) | 112.21 | 108.57 | 3,578,154 |
| CBSH | 65.08▲ | +0.84 (+1.31%) | 65.83 | 64.61 | 698,722 |
| CBU | 62.82▲ | +0.23 (+0.37%) | 63.95 | 61.995 | 322,527 |
| CCBG | 35.63▲ | +0.01 (+0.03%) | 36.18 | 34.98 | 76,585 |
| CCNE | 26.13▼ | -0.01 (-0.04%) | 26.29 | 25.39 | 62,952 |
| CCSI | 22.56▲ | +0.07 (+0.31%) | 23.36 | 22.19 | 156,217 |
| CFB | 18.68▲ | +0.21 (+1.14%) | 18.86 | 18.45 | 312,517 |
| CFG | 43.23▼ | -0.01 (-0.02%) | 43.96 | 43.015 | 5,802,931 |
| CFR | 119.74▲ | +2.03 (+1.72%) | 121.95 | 118.86 | 596,326 |
| CGSM | 26.00 | +0.00 (+0.00%) | 26.01 | 25.99 | 224,022 |
| CHUY | 36.96▼ | -0.10 (-0.27%) | 37.20 | 36.93 | 504,606 |
| CIGI | 139.43▲ | +3.34 (+2.45%) | 140.30 | 137.115 | 106,338 |
| CINT | 6.18▼ | -0.01 (-0.16%) | 6.335 | 6.12 | 99,384 |
| CITE | 11.49▲ | +0.14 (+1.23%) | 11.49 | 11.35 | 2,718 |
| CIVB | 18.98▲ | +0.24 (+1.28%) | 18.99 | 18.57 | 76,387 |
| CLIP | 100.39▲ | +0.01 (+0.01%) | 100.43 | 100.39 | 192,600 |
| CLVT | 7.03▲ | +0.13 (+1.88%) | 7.09 | 6.8747 | 4,322,212 |
| CMPO | 8.09▼ | -0.02 (-0.25%) | 8.18 | 8.0006 | 274,346 |
| CNOB | 24.92▲ | +0.55 (+2.26%) | 25.53 | 24.55 | 164,304 |
| COE | 17.05▼ | -1.48 (-7.99%) | 18.55 | 16.60 | 21,117 |
| COLD | 29.47▲ | +0.62 (+2.15%) | 29.585 | 28.82 | 2,697,861 |
| CPF | 25.86▲ | +0.47 (+1.85%) | 25.89 | 25.45 | 155,387 |
| CRTO | 45.07▼ | -0.02 (-0.04%) | 45.68 | 45.06 | 391,310 |
| CRVL | 307.63▲ | +5.55 (+1.84%) | 308.39 | 302.67 | 31,083 |
| CSLM | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| CSV | 31.59▲ | +0.67 (+2.17%) | 31.6786 | 31.15 | 108,000 |
| CTBI | 52.15▲ | +1.05 (+2.05%) | 52.17 | 50.92 | 88,923 |
| CUBI | 66.85▲ | +2.80 (+4.37%) | 68.49 | 64.05 | 675,177 |
| DOLE | 14.52▲ | +0.05 (+0.35%) | 14.57 | 14.385 | 548,367 |
| DPG | 10.55▲ | +0.12 (+1.15%) | 10.62 | 10.52 | 69,140 |
| DPST | 119.24▲ | +5.86 (+5.17%) | 120.4785 | 115.4004 | 1,689,442 |
| DUET | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| EBS | 13.97▲ | +0.17 (+1.23%) | 14.2691 | 13.43 | 1,586,278 |
| EFSC | 54.00▲ | +0.90 (+1.69%) | 54.28 | 51.33 | 237,044 |
| ENVA | 81.91▲ | +0.84 (+1.04%) | 82.29 | 78.54 | 550,802 |
| ESQ | 59.30▲ | +0.23 (+0.39%) | 59.56 | 58.85 | 77,380 |
| EVBN | 33.87▲ | +0.19 (+0.56%) | 33.995 | 33.87 | 4,586 |
| EWBC | 87.97▲ | +0.96 (+1.10%) | 88.51 | 87.02 | 862,609 |
| EXLS | 34.60▲ | +0.19 (+0.55%) | 34.96 | 34.39 | 768,248 |
| EYEN | 1.44 | +0.00 (+0.00%) | 1.56 | 1.4109 | 1,098,493 |
| FBIZ | 45.69▲ | +2.20 (+5.06%) | 45.80 | 43.96 | 19,837 |
| FBK | 47.24▲ | +0.17 (+0.36%) | 47.86 | 46.7765 | 189,787 |
| FBMS | 30.80▲ | +0.54 (+1.78%) | 31.05 | 30.40 | 254,990 |
| FBNC | 43.19▼ | -0.96 (-2.17%) | 44.86 | 42.20 | 422,146 |
| FBP | 21.83▲ | +0.04 (+0.18%) | 22.12 | 21.64 | 1,296,147 |
| FCBC | 44.81▼ | -0.29 (-0.64%) | 45.78 | 44.31 | 64,365 |
| FCCO | 22.75▼ | -0.44 (-1.90%) | 23.30 | 22.64 | 36,777 |
| FCF | 18.58▼ | -0.02 (-0.11%) | 18.85 | 18.30 | 832,713 |
| FCNCA | 2,110.45▲ | +59.40 (+2.90%) | 2,112.64 | 2,046.83 | 163,482 |
| FFBC | 28.09▲ | +1.03 (+3.81%) | 28.23 | 26.695 | 672,167 |
| FFIC | 16.67▲ | +0.06 (+0.36%) | 17.16 | 16.40 | 199,610 |
| FFIN | 39.46▲ | +1.02 (+2.65%) | 39.52 | 38.35 | 931,354 |
| FHB | 26.10▲ | +0.98 (+3.90%) | 26.18 | 24.62 | 1,146,598 |