Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 01, 2022.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACEV | 10.16▲ | +0.01 (+0.10%) | 10.17 | 10.15 | 23,572 |
| ALT | 11.26▼ | -0.44 (-3.76%) | 12.01 | 10.82 | 1,580,603 |
| BNIX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BRPM | 9.96 | +0.00 (+0.00%) | 9.97 | 9.96 | 48,070 |
| CBRG | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 2 |
| CNVY | 10.41▲ | +0.01 (+0.10%) | 10.42 | 10.37 | 271,389 |
| DAWN | 19.95▲ | +2.05 (+11.45%) | 20.02 | 17.66 | 975,700 |
| DXCM | 77.63▲ | +3.10 (+4.16%) | 78.03 | 74.23 | 1,981,900 |
| EPZM | 1.48▲ | +0.01 (+0.68%) | 1.48 | 1.47 | 2,802,800 |
| FSTX | 6.295▲ | +0.035 (+0.56%) | 6.34 | 6.24 | 271,757 |
| GOBI | 9.95▲ | +0.0325 (+0.33%) | 9.95 | 9.95 | 243 |
| GTYH | 6.29▲ | +0.03 (+0.48%) | 6.29 | 6.27 | 485,375 |
| HHS | 12.58▼ | -0.16 (-1.26%) | 13.22 | 12.50 | 202,547 |
| KNTE | 12.75▲ | +0.14 (+1.11%) | 12.99 | 12.38 | 76,278 |
| LAAA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| LATG | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 0 |
| LION | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| MICS | 8.23▲ | +0.20 (+2.49%) | 8.305 | 7.99 | 56,546 |
| MSSA | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| NATH | 58.45▼ | -0.12 (-0.20%) | 58.93 | 57.56 | 3,100 |
| NRSN | 3.30▼ | -0.08 (-2.37%) | 3.49 | 3.07 | 5,641,218 |
| OBCI | 12.87▼ | -0.01 (-0.08%) | 12.90 | 12.86 | 32,203 |
| PSTH | 20.01▲ | +0.04 (+0.20%) | 20.01 | 19.96 | 909,723 |
| PTCT | 41.85▲ | +1.79 (+4.47%) | 42.34 | 40.00 | 507,576 |
| SAMA | 9.84 | +0.00 (+0.00%) | 9.84 | 9.84 | 0 |
| SGEN | 180.11▲ | +3.17 (+1.79%) | 180.49 | 174.52 | 958,523 |
| SPK | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SRRA | 54.99 | +0.00 (+0.00%) | 54.99 | 54.99 | 0 |
| TCRT | 1.30▲ | +0.06 (+4.84%) | 1.48 | 1.24 | 3,622,400 |
| TEDU | 6.06▲ | +0.07 (+1.17%) | 6.075 | 5.8301 | 12,189 |
| TPTX | 75.11▼ | -0.14 (-0.19%) | 75.295 | 74.93 | 2,175,628 |
| TXMD | 9.96▲ | +0.01 (+0.10%) | 9.99 | 9.94 | 572,157 |
| USAK | 31.05▼ | -0.37 (-1.18%) | 31.40 | 31.05 | 323,600 |
| USFR | 50.36▲ | +0.03 (+0.06%) | 50.38 | 50.30 | 2,221,900 |
| VFIN | 25.00▲ | +0.20 (+0.81%) | 25.00 | 24.50 | 38,014 |
| YSG | 1.83▲ | +0.28 (+18.06%) | 1.84 | 1.47 | 13,965,982 |
| YTRA | 2.38▲ | +0.13 (+5.78%) | 2.38 | 2.2208 | 107,425 |
| ZEST | 2.705▲ | +0.085 (+3.24%) | 2.77 | 2.52 | 52,846 |