Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAME | 2.27▼ | -0.07 (-2.99%) | 2.32 | 2.27 | 37,759 |
| AAMI | 37.98▲ | +0.40 (+1.06%) | 38.36 | 37.26 | 401,500 |
| AAPG | 42.04▼ | -0.81 (-1.89%) | 42.5241 | 41.605 | 5,855 |
| ADNT | 22.00▼ | -0.38 (-1.70%) | 22.70 | 21.87 | 1,207,040 |
| AGD | 11.15▼ | -0.09 (-0.80%) | 11.201 | 11.11 | 80,827 |
| AIM | 8.85▲ | +0.01 (+0.11%) | 8.85 | 8.85 | 1,656 |
| AIMD | 3.30▲ | +0.01 (+0.30%) | 3.30 | 3.1304 | 50,092 |
| ALDX | 4.35▲ | +0.05 (+1.16%) | 4.43 | 4.164 | 906,900 |
| ALGM | 35.40▼ | -0.53 (-1.48%) | 35.94 | 35.07 | 1,294,610 |
| ALTL | 38.25▼ | -0.49 (-1.26%) | 38.65 | 38.05 | 33,904 |
| AMG | 200.72▼ | -0.73 (-0.36%) | 203.42 | 199.11 | 246,100 |
| AMRN | 16.65▼ | -0.08 (-0.48%) | 17.30 | 16.12 | 141,600 |
| AMSC | 40.26▲ | +0.36 (+0.90%) | 40.30 | 38.42 | 942,200 |
| AMTX | 3.31▲ | +0.25 (+8.17%) | 3.41 | 3.08 | 2,594,253 |
| APH | 98.55▼ | -0.91 (-0.91%) | 99.99 | 98.19 | 9,850,700 |
| ATEN | 19.91▼ | -0.23 (-1.14%) | 20.28 | 19.845 | 600,146 |
| ATII | 10.23▲ | +0.004 (+0.04%) | 10.23 | 10.23 | 200 |
| AUGW | 30.743▼ | -0.087 (-0.28%) | 30.77 | 30.63 | 2,000 |
| AYRO | 6.81▼ | -0.34 (-4.76%) | 7.42 | 6.81 | 31,800 |
| BAC | 48.66▼ | -0.27 (-0.55%) | 49.21 | 48.365 | 35,567,880 |
| BASE | 24.43▲ | +0.01 (+0.04%) | 24.6451 | 24.30 | 1,646,511 |
| BBAI | 7.78▲ | +0.03 (+0.39%) | 7.99 | 7.22 | 154,732,800 |
| BELFB | 99.27▼ | -0.83 (-0.83%) | 100.56 | 97.15 | 195,265 |
| BEN | 24.55▼ | -0.33 (-1.33%) | 24.98 | 24.455 | 3,834,109 |
| BENJ | 50.895▲ | +0.02 (+0.04%) | 51.15 | 50.86 | 143,555 |
| BETZ | 23.67▼ | -0.18 (-0.75%) | 23.769 | 23.56 | 13,600 |
| BGH | 15.68▼ | -0.07 (-0.44%) | 15.75 | 15.58 | 67,909 |
| BGSF | 7.57▲ | +0.23 (+3.13%) | 7.65 | 7.22 | 94,800 |
| BHC | 6.87▼ | -0.19 (-2.69%) | 7.08 | 6.85 | 1,516,712 |
| BKSY | 21.66▲ | +0.18 (+0.84%) | 21.7539 | 20.50 | 1,633,728 |
| BLK | 1,075.97▼ | -6.18 (-0.57%) | 1,086.8398 | 1,070.0201 | 542,761 |
| BMNR | 107.48▼ | -27.52 (-20.39%) | 124.58 | 92.50 | 18,777,049 |
| BMO | 111.94▼ | -1.27 (-1.12%) | 113.295 | 111.605 | 671,120 |
| BPAY | 32.7547▼ | -0.1053 (-0.32%) | 32.88 | 32.7424 | 5,269 |
| BPMC | 128.40▲ | +0.05 (+0.04%) | 128.44 | 128.22 | 1,858,051 |
| BREA | 7.61▼ | -0.08 (-1.04%) | 7.6199 | 7.48 | 12,908 |
| BRNY | 45.335▼ | -0.175 (-0.38%) | 45.45 | 45.21 | 48,900 |
| BSY | 55.51▲ | +0.165 (+0.30%) | 56.10 | 54.97 | 1,556,595 |
| BUI | 25.92▲ | +0.03 (+0.12%) | 25.96 | 25.7627 | 63,193 |
| BYFC | 7.68▲ | +0.19 (+2.54%) | 7.85 | 7.40 | 5,597 |
| C | 87.60▼ | -1.12 (-1.26%) | 88.83 | 87.14 | 10,505,816 |
| CAE | 29.74▲ | +0.09 (+0.30%) | 29.95 | 29.39 | 760,900 |
| CALX | 53.40▼ | -0.53 (-0.98%) | 53.97 | 53.07 | 628,254 |
| CAPN | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 302 |
| CAR | 181.52▲ | +0.21 (+0.12%) | 185.00 | 177.07 | 902,000 |
| CAT | 391.51▼ | -6.35 (-1.60%) | 398.06 | 388.09 | 2,930,437 |
| CBIO | 15.29▼ | -0.60 (-3.78%) | 16.01 | 15.0132 | 103,901 |
| CCL | 29.31▼ | -0.65 (-2.17%) | 30.46 | 28.96 | 45,689,700 |
| CDTX | 48.30▼ | -0.48 (-0.98%) | 48.5154 | 45.5897 | 760,683 |
| CFG | 47.06▼ | -0.66 (-1.38%) | 47.845 | 46.75 | 4,756,985 |
| CFSB | 13.7833▲ | +0.0333 (+0.24%) | 13.7833 | 13.77 | 5,795 |
| CG | 54.99▼ | -0.71 (-1.27%) | 55.92 | 54.63 | 1,858,700 |
| CGDV | 39.97▼ | -0.21 (-0.52%) | 40.17 | 39.765 | 3,961,447 |
| CGUS | 37.20▼ | -0.26 (-0.69%) | 37.4156 | 37.035 | 1,132,904 |
| CHN | 14.70 | +0.00 (+0.00%) | 14.80 | 14.68 | 38,266 |
| CLFD | 43.94▼ | -0.49 (-1.10%) | 44.86 | 43.25 | 115,500 |
| CLSM | 21.78▼ | -0.0984 (-0.45%) | 21.78 | 21.70 | 13,194 |
| CM | 72.10▼ | -0.05 (-0.07%) | 72.65 | 71.85 | 1,192,999 |
| CNVS | 6.42▲ | +0.38 (+6.29%) | 6.97 | 6.08 | 2,035,300 |
| COHN | 10.08▼ | -0.005 (-0.05%) | 10.15 | 9.92 | 6,400 |
| COMM | 8.25▼ | -0.42 (-4.84%) | 8.62 | 8.1607 | 5,337,144 |
| CPNJ | 26.1498▼ | -0.0252 (-0.10%) | 26.19 | 26.12 | 10,294 |
| CPNM | 25.085▼ | -0.025 (-0.10%) | 25.085 | 25.08 | 100 |
| CPNQ | 25.4848▼ | -0.0402 (-0.16%) | 25.4848 | 25.48 | 1,154 |
| CPNS | 26.3649▲ | +0.0044 (+0.02%) | 26.3649 | 26.34 | 1,493 |
| CPSA | 26.0247▼ | -0.0103 (-0.04%) | 26.04 | 26.01 | 7,622 |
| CPSD | 24.8158▼ | -0.0742 (-0.30%) | 24.85 | 24.80 | 2,337 |
| CPSF | 24.615▼ | -0.04 (-0.16%) | 24.66 | 24.60 | 1,307 |
| CPSN | 26.0651▼ | -0.0299 (-0.11%) | 26.08 | 26.06 | 557 |
| CPSO | 26.235▼ | -0.055 (-0.21%) | 26.26 | 26.235 | 516 |
| CPSP | 25.325▼ | -0.02 (-0.08%) | 25.34 | 25.325 | 500 |
| CPSR | 24.31▼ | -0.045 (-0.18%) | 24.33 | 24.28 | 900 |
| CPST | 26.13▼ | -0.04 (-0.15%) | 26.14 | 26.10 | 5,353 |
| CRAK | 33.73▼ | -0.2957 (-0.87%) | 33.86 | 33.55 | 8,538 |
| CRS | 280.73▲ | +1.15 (+0.41%) | 282.67 | 276.80 | 1,457,400 |
| CRSP | 51.19▼ | -0.98 (-1.88%) | 52.8767 | 50.26 | 2,181,436 |
| CTLP | 11.03▼ | -0.04 (-0.36%) | 11.06 | 11.02 | 837,300 |
| CTOR | 4.71▼ | -0.58 (-10.96%) | 5.24 | 4.60 | 542,515 |
| CTVA | 76.58▼ | -0.54 (-0.70%) | 77.33 | 76.12 | 2,460,354 |
| CUBI | 64.10▼ | -1.85 (-2.81%) | 66.13 | 63.69 | 449,119 |
| CUK | 26.77▼ | -0.43 (-1.58%) | 27.57 | 26.45 | 4,602,376 |
| CWBC | 20.94▼ | -0.28 (-1.32%) | 21.37 | 20.90 | 54,339 |
| DBD | 59.32▲ | +0.32 (+0.54%) | 59.92 | 58.77 | 366,302 |
| DCO | 84.91 | +0.00 (+0.00%) | 85.243 | 84.365 | 86,933 |
| DFIN | 63.72▲ | +0.12 (+0.19%) | 63.87 | 63.02 | 155,495 |
| DHX | 3.25▲ | +0.18 (+5.86%) | 3.34 | 2.98 | 205,100 |
| DIS | 123.16▼ | -0.84 (-0.68%) | 124.61 | 122.5788 | 7,023,455 |
| DVND | 33.5598▼ | -0.2151 (-0.64%) | 33.5598 | 33.5598 | 2 |
| DY | 252.13▲ | +1.86 (+0.74%) | 255.42 | 249.28 | 306,449 |
| EIS | 95.93▼ | -0.98 (-1.01%) | 97.00 | 95.35 | 78,376 |
| EL | 85.79▼ | -2.93 (-3.30%) | 88.48 | 85.27 | 4,269,000 |
| EMCG | 12.15 | +0.00 (+0.00%) | 12.15 | 12.15 | 0 |
| EME | 551.14▲ | +3.92 (+0.72%) | 553.9732 | 545.10 | 481,117 |
| EMF | 14.70▼ | -0.16 (-1.08%) | 14.78 | 14.6714 | 58,015 |
| EMR | 138.40▼ | -1.36 (-0.97%) | 139.66 | 137.50 | 5,799,863 |
| ENVA | 116.14▲ | +0.29 (+0.25%) | 118.22 | 113.675 | 399,139 |
| EPRX | 5.40▲ | +0.01 (+0.19%) | 5.67 | 5.39 | 6,800 |
| ERJ | 59.89▼ | -1.13 (-1.85%) | 61.65 | 59.4622 | 1,893,996 |
| ESP | 46.53▼ | -0.78 (-1.65%) | 47.80 | 46.00 | 25,879 |
| EVH | 11.64▼ | -0.15 (-1.27%) | 12.065 | 11.54 | 4,347,461 |