RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACXM 50.30 0.00 0.00 +2.11 (+4.38%) 50.71 48.65 2,968,826
AFI 20.09 0.00 0.00 +0.13 (+0.65%) 20.295 20.035 231,385
AJG 76.14 0.00 0.00 +0.41 (+0.54%) 76.17 75.84 552,155
ALSN 52.97 0.00 0.00 +1.07 (+2.06%) 53.12 52.105 812,225
AOBC 15.705 0.00 0.00 +0.015 (+0.10%) 15.92 15.66 569,310
AON 155.22 0.00 0.00 -0.02 (-0.01%) 155.50 154.81 680,028
ARCT 9.865 0.00 0.00 +0.475 (+5.06%) 9.865 9.865 22,409
AXR 9.12 0.00 0.00 -0.63 (-6.46%) 9.705 9.11 7,564
BCPC 116.315 0.00 0.00 -0.105 (-0.09%) 117.61 115.75 62,674
BEL 17.025 17.00 17.05 +0.025 (+0.15%) 17.125 16.95 807,254
BKLN 23.18 23.10 23.25 +0.04 (+0.17%) 23.185 23.16 3,023,279
BLBD 25.475 0.00 0.00 +0.075 (+0.30%) 25.775 25.475 155,948
BOMN 30.115 0.00 0.00 +0.145 (+0.48%) 30.54 30.005 59,019
BRK.A 333,030.00 332,520.00 333,030.00 +1,030.00 (+0.31%) 334,050.00 332,880.00 267
BRK.B 221.87 0.00 0.00 +0.92 (+0.42%) 222.98 221.36 3,904,819
BSJI 25.16 25.15 25.17 +0.01 (+0.04%) 25.16 25.155 16,031
BSX 37.835 0.00 0.00 +0.345 (+0.92%) 37.92 37.56 3,905,516
BVX 7.23 0.00 0.00 -0.03 (-0.41%) 7.38 7.18 72,690
CABO 886.80 885.30 0.00 -1.88 (-0.21%) 895.04 885.55 19,724
CASY 128.28 0.00 0.00 +1.11 (+0.87%) 129.33 127.45 352,735
CATS 13.025 0.00 0.00 +0.065 (+0.50%) 13.125 12.855 112,717
CCE 45.995 0.00 0.00 +0.305 (+0.67%) 46.14 45.84 1,707,562
CCL 66.97 0.00 0.00 +0.76 (+1.15%) 67.29 66.27 2,667,312
CCO 5.525 5.50 5.55 -0.025 (-0.45%) 5.575 5.475 97,575
CHEF 36.425 0.00 36.45 -0.725 (-1.95%) 37.45 36.10 266,148
CHMA 3.05 3.05 0.00 +0.00 (+0.00%) 3.05 3.05 6,637
CODA 6.43 6.10 0.00 +0.56 (+9.54%) 6.89 6.135 199,088
COKE 184.17 0.00 0.00 +1.40 (+0.77%) 184.47 183.39 18,727
CR 97.35 0.00 0.00 +0.28 (+0.29%) 97.73 96.93 242,830
CSBR 13.11 0.00 0.00 -0.87 (-6.22%) 14.97 12.89 829,610
CUK 66.14 0.00 0.00 +0.73 (+1.12%) 66.37 65.59 252,372
CVRS 1.355 0.00 0.00 -0.075 (-5.24%) 1.445 1.335 1,000,000
DBVT 24.12 0.00 0.00 +0.09 (+0.37%) 24.255 24.11 69,296
DCI 58.35 0.00 0.00 -0.06 (-0.10%) 58.87 58.16 534,629
DGLY 3.975 0.00 0.00 -0.325 (-7.56%) 4.20 3.975 222,222
DISCA 32.25 0.00 0.00 +0.20 (+0.62%) 32.405 31.95 2,833,597
DISCK 29.595 0.00 0.00 +0.165 (+0.56%) 29.71 29.325 1,330,167
ECL 159.21 0.00 0.00 +1.38 (+0.87%) 159.36 158.20 713,985
EEFT 103.26 0.00 0.00 +1.17 (+1.15%) 103.81 102.37 385,019
ELMD 6.105 0.00 0.00 +0.045 (+0.74%) 6.105 6.09 10,405
ESP 32.44 0.00 0.00 +1.05 (+3.35%) 32.44 32.44 18,685
ESRX 95.06 0.00 0.00 +0.42 (+0.44%) 95.38 94.93 4,470,488
ETN 88.33 0.00 0.00 +0.32 (+0.36%) 88.79 87.30 2,091,288
FEIM 9.80 0.00 0.00 -0.06 (-0.61%) 9.80 9.76 19,231
FLS 55.765 0.00 0.00 -0.255 (-0.46%) 56.515 55.62 905,743
FNCB 11.39 0.00 0.00 +0.28 (+2.52%) 11.39 10.955 47,039
FWRD 68.96 0.00 68.96 +0.36 (+0.52%) 69.17 68.87 92,734
GHDX 68.45 0.00 0.00 -0.30 (-0.44%) 70.11 67.955 262,314
GLOG 19.80 19.75 19.80 +0.15 (+0.76%) 19.825 19.55 263,723
GLW 36.135 0.00 0.00 +0.885 (+2.51%) 36.36 35.45 6,485,125
HMTA 15.84 0.00 0.00 +0.04 (+0.25%) 15.89 15.75 16,505
HUBB 135.85 0.00 0.00 +0.82 (+0.61%) 135.93 134.61 437,928
IDTI 47.10 0.00 0.00 -0.10 (-0.21%) 47.25 47.10 3,268,462
IVTY 7.375 0.00 0.00 -0.025 (-0.34%) 7.375 7.375 283,172
JEC 76.72 0.00 0.00 -0.09 (-0.12%) 77.69 76.35 1,434,049
JNJ 142.00 0.00 0.00 +1.54 (+1.10%) 142.14 140.64 3,770,220
KTWO 27.28 0.00 0.00 +0.01 (+0.04%) 27.345 27.28 663,216
KWR 198.04 0.00 0.00 +2.51 (+1.28%) 199.79 196.18 59,962
LOW 116.73 0.00 0.00 +0.47 (+0.40%) 116.85 116.05 4,125,727
LXU 9.79 0.00 0.00 -0.06 (-0.61%) 9.90 9.54 191,356
MBUU 52.72 0.00 0.00 -0.17 (-0.32%) 53.41 52.59 158,222
MCFT 37.20 0.00 0.00 +0.94 (+2.59%) 37.405 36.865 176,369
MYE 25.25 0.00 0.00 +0.55 (+2.23%) 25.35 24.775 244,301
NAVG 70.025 0.00 0.00 +0.025 (+0.04%) 70.10 69.925 278,528
NCLH 57.44 0.00 0.00 +0.39 (+0.68%) 57.59 57.18 977,303
NDSN 145.19 0.00 0.00 +0.65 (+0.45%) 146.105 144.53 102,558
NOBL 68.295 0.00 0.00 +0.485 (+0.72%) 68.295 67.94 219,691
NSU 4.475 4.47 4.48 +0.015 (+0.34%) 4.48 4.46 1,338,826
OLLI 93.10 0.00 0.00 +0.30 (+0.32%) 93.625 92.60 330,080
ORIG 32.35 0.00 0.00 +0.38 (+1.19%) 32.545 32.30 2,022,995
PDEX 12.225 0.00 12.50 +0.525 (+4.49%) 12.55 12.20 33,528
PFE 43.765 0.00 0.00 +0.505 (+1.17%) 43.88 43.365 13,621,713
PFM 27.93 0.00 0.00 +0.17 (+0.61%) 27.93 27.93 7,633
PH 190.52 0.00 0.00 +0.04 (+0.02%) 193.20 189.72 761,098
PLAY 64.21 0.00 0.00 +0.28 (+0.44%) 64.57 63.57 686,434
PLG 0.1899 0.1848 0.1949 +0.0073 (+4.00%) 0.19 0.1805 4,165,433
PNBK 24.85 0.00 0.00 +0.50 (+2.05%) 24.95 24.85 18,605
RARX 15.59 0.00 0.00 +1.14 (+7.89%) 15.68 14.53 220,906
RCL 132.15 0.00 0.00 +0.91 (+0.69%) 132.43 130.64 1,136,875
RLGT 5.51 0.00 0.00 -0.11 (-1.96%) 5.66 5.46 337,669
ROK 196.95 0.00 0.00 +2.32 (+1.19%) 197.16 194.57 553,310
SBH 18.385 0.00 0.00 +0.355 (+1.97%) 18.495 18.09 1,757,462
SCHD 54.02 54.01 54.02 +0.38 (+0.71%) 54.08 53.80 615,047
SDPI 3.06 0.00 3.06 +0.08 (+2.68%) 3.18 3.035 287,770
SHW 477.86 0.00 0.00 +2.82 (+0.59%) 479.40 474.875 431,332
SNA 187.61 0.00 0.00 +0.51 (+0.27%) 188.46 186.42 331,252
SODA 142.825 0.00 0.00 +0.025 (+0.02%) 143.055 142.80 270,955
SRLP 27.775 0.00 0.00 +0.325 (+1.18%) 27.975 27.35 84,648
SSKN 3.46 0.00 0.00 +0.01 (+0.29%) 3.54 3.43 311,396
SSP 16.54 0.00 0.00 -0.01 (-0.06%) 16.82 16.54 519,813
SVU 32.225 0.00 0.00 -0.015 (-0.05%) 32.23 32.21 381,625
SXT 77.19 0.00 0.00 +1.32 (+1.74%) 77.29 76.195 199,727
SYNT 40.935 0.00 0.00 -0.005 (-0.01%) 40.95 40.915 345,739
TDY 246.17 0.00 0.00 +0.48 (+0.20%) 247.36 245.11 149,504
TECH 198.90 0.00 0.00 +0.30 (+0.15%) 199.485 197.04 145,531
WINA 172.40 0.00 0.00 +0.00 (+0.00%) 172.40 172.40 0
XELA 7.275 0.00 0.00 -0.025 (-0.34%) 7.295 7.18 309,720
XLI 79.87 0.00 0.00 +0.12 (+0.15%) 80.38 79.545 10,612,504
XYL 81.41 0.00 0.00 +0.07 (+0.09%) 82.25 81.20 544,517