RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 31, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAAU 19.69 +0.19 (+0.97%) 19.705 19.53 477,773
ABMD 299.94 +1.03 (+0.34%) 302.97 294.22 282,274
AGG 119.56 +0.05 (+0.04%) 119.63 119.40 5,208,328
ALO 47.23 -0.94 (-1.95%) 49.08 47.23 726,836
AMN 54.94 -0.34 (-0.62%) 55.51 54.12 446,232
ANGL 30.64 +0.27 (+0.89%) 30.69 30.29 1,482,156
ASA 23.56 +0.63 (+2.75%) 23.64 23.16 78,186
ATNM 0.5763 +0.0029 (+0.51%) 0.62 0.56 19,240,927
AVH 6.07 -0.08 (-1.30%) 6.15 5.94 838,795
AWK 147.27 +0.64 (+0.44%) 148.51 145.485 793,364
AWTM 49.61 +0.022 (+0.04%) 49.61 49.61 100
AZRE 20.74 +0.52 (+2.57%) 21.365 20.10 85,754
BAF 14.85 +0.085 (+0.58%) 14.88 14.74 8,986
BAR 19.65 +0.16 (+0.82%) 19.68 19.50 1,365,944
BBF 13.32 +0.08 (+0.60%) 13.32 13.2201 3,435
BBK 16.16 +0.12 (+0.75%) 16.16 16.03 10,099
BBN 26.60 +0.20 (+0.76%) 26.6428 26.39 192,895
BBY 99.59 -0.44 (-0.44%) 100.466 98.29 1,887,654
BCD 22.372 +0.042 (+0.19%) 22.38 22.372 700
BFK 14.69 +0.10 (+0.69%) 14.69 14.62 40,413
BFY 14.3995 +0.0295 (+0.21%) 14.43 14.35 2,563
BFZ 13.79 +0.05 (+0.36%) 13.79 13.70 30,964
BGFV 5.60 -0.06 (-1.06%) 6.18 5.195 3,047,988
BIO.B 522.68 -15.32 (-2.85%) 522.68 504.66 400
BLV 117.07 +0.09 (+0.08%) 117.22 116.45 334,776
BLW 14.71 -0.08 (-0.54%) 14.89 14.69 133,814
BND 89.46 +0.12 (+0.13%) 89.47 89.27 5,110,509
BNDW 82.39 +0.10 (+0.12%) 82.39 82.29 31,204
BOND 113.10 +0.11 (+0.10%) 113.10 112.8801 197,313
BSD 14.0868 +0.0468 (+0.33%) 14.11 14.04 4,359
BSMP 25.82 +0.015 (+0.06%) 25.89 25.82 2,731
BTA 12.68 +0.04 (+0.32%) 12.68 12.595 13,642
BTT 24.78 +0.04 (+0.16%) 24.831 24.75 167,981
BWG 12.53 +0.00 (+0.00%) 12.58 12.50 96,382
BXG 7.20 -0.09 (-1.23%) 7.5177 7.0201 149,169
BYM 14.50 +0.10 (+0.69%) 14.50 14.439 36,087
CAMT 15.03 -0.17 (-1.12%) 15.23 14.82 127,079
CEF 19.67 +0.25 (+1.29%) 19.71 19.54 1,229,500
CHD 96.33 +6.27 (+6.96%) 96.40 92.04 4,193,050
CHRW 93.72 +0.16 (+0.17%) 93.89 91.81 2,037,345
CLFD 18.64 -0.24 (-1.27%) 19.00 17.9025 51,197
COM 22.292 +0.092 (+0.41%) 22.309 22.18 7,900
CVNA 154.95 -0.92 (-0.59%) 157.74 151.44 888,707
CWEN.A 24.54 +0.18 (+0.74%) 24.57 24.0831 478,744
DALI 17.78 -0.02 (-0.11%) 17.78 17.78 302
DBP 54.30 +0.8735 (+1.63%) 54.47 53.13 8,823
DBS 35.52 +1.4762 (+4.34%) 35.53 34.8347 7,520
DGL 58.3611 +0.5211 (+0.90%) 58.405 58.00 22,755
DHR 203.80 +1.66 (+0.82%) 203.95 200.87 1,792,914
DIAL 21.765 +0.025 (+0.11%) 21.80 21.7253 163,571
DORM 81.75 -1.06 (-1.28%) 84.225 80.69 265,541
DVP 35,800.00 -400.00 (-1.10%) 36,000.00 35,300.00 14,330
DWCR 26.668 +0.00 (+0.00%) 26.668 26.668 0
DWFI 24.3229 +0.0129 (+0.05%) 24.3229 24.215 3,495
ELLO 26.63 +0.18 (+0.68%) 26.73 26.63 477
EMB 113.09 +0.26 (+0.23%) 113.19 112.735 2,590,293
EMF 15.27 -0.06 (-0.39%) 15.3398 15.22 27,837
EVH 11.65 +0.06 (+0.52%) 11.66 11.22 1,717,826
EVN 12.94 +0.02 (+0.15%) 12.96 12.91 56,670
EXK 4.32 +0.19 (+4.60%) 4.40 4.23 7,325,150
FAM 10.47 +0.07 (+0.67%) 10.47 10.40 30,944
FAN 16.60 -0.09 (-0.54%) 16.74 16.4693 163,057
FAX 4.09 +0.06 (+1.49%) 4.09 4.05 730,683
FCAL 53.1451 +0.0301 (+0.06%) 53.22 53.0904 3,056
FCOR 57.06 +0.04 (+0.07%) 57.15 56.7901 38,857
FFIU 26.82 +0.035 (+0.13%) 26.88 26.82 174
FIXD 55.65 +0.03 (+0.05%) 55.67 55.50 1,121,800
FLCO 27.3149 -0.0201 (-0.07%) 27.33 27.215 19,320
FLDR 51.06 +0.00 (+0.00%) 51.10 51.06 17,158
FLGT 26.35 +0.23 (+0.88%) 26.65 25.07 362,398
FLMB 27.16 -0.03 (-0.11%) 27.19 27.16 2,487
FLMI 25.66 -0.03 (-0.12%) 25.72 25.66 873
FMB 56.01 +0.06 (+0.11%) 56.02 55.911 140,620
FMHI 51.885 -0.065 (-0.13%) 51.95 51.81 6,843
FNGD 15.48 -0.62 (-3.85%) 16.08 14.91 1,256,771
FSCT 28.99 +0.04 (+0.14%) 28.99 28.95 1,569,514
FSV 119.55 +0.65 (+0.55%) 120.43 117.80 49,969
FXB 126.69 -0.03 (-0.02%) 127.41 126.69 27,578
FXE 111.06 -0.63 (-0.56%) 111.71 110.90 264,721
FXF 100.15 -0.60 (-0.60%) 100.7214 100.10 85,846
GBF 127.51 +0.12 (+0.09%) 127.5865 127.0784 5,054
GBUG 32.8308 +0.3461 (+1.07%) 32.8308 32.68 138
GLD 185.43 +1.67 (+0.91%) 185.7501 184.165 15,551,062
GLDM 19.69 +0.21 (+1.08%) 19.70 19.53 5,027,491
GLTR 96.50 +1.52 (+1.60%) 96.63 95.3531 52,857
GLW 31.00 -0.12 (-0.39%) 31.17 30.455 5,697,341
GMOM 24.507 -0.035 (-0.14%) 24.59 24.255 7,998
GRNB 27.96 -0.03 (-0.11%) 28.02 27.93 11,830
GSS 4.50 +0.14 (+3.21%) 4.56 4.33 1,695,132
GTIP 56.492 +0.172 (+0.31%) 56.505 56.31 5,015
GTLS 68.53 -1.09 (-1.57%) 69.565 67.01 243,474
HL 5.52 +0.17 (+3.18%) 5.53 5.32 11,261,739
HMOP 42.58 +0.02 (+0.05%) 42.58 42.46 12,725
HSY 145.41 +0.12 (+0.08%) 145.47 143.41 1,757,059
HTAB 21.88 +0.005 (+0.02%) 21.88 21.88 100
HYD 60.51 +0.04 (+0.07%) 60.52 60.43 258,281
HYMB 57.29 +0.03 (+0.05%) 57.43 57.19 330,816
IAU 18.86 +0.20 (+1.07%) 18.87 18.71 26,367,803
IAUF 66.58 +0.60 (+0.91%) 66.58 66.25 3,096
IBDU 27.4498 +0.0698 (+0.25%) 27.45 27.3641 2,629