RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 23, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADAG 20.07 -0.61 (-2.95%) 20.79 18.92 173,084
BCYC 35.31 +0.40 (+1.15%) 36.99 32.90 384,516
BGRN 55.64 -0.01 (-0.02%) 55.67 55.63 9,052
CPLG 13.92 -0.08 (-0.57%) 14.13 13.77 135,274
CPT 147.23 +1.28 (+0.88%) 147.45 145.80 325,555
CSR 91.42 +1.04 (+1.15%) 91.815 90.27 45,150
CVA 20.01 +0.05 (+0.25%) 20.055 19.9675 2,008,151
CYTK 29.04 -1.06 (-3.52%) 31.30 28.945 3,770,403
DFND 39.45 +0.40 (+1.02%) 39.46 39.05 3,804
EQS 2.49 +0.03 (+1.22%) 2.6599 2.4604 107,116
FLOW 76.12 -0.04 (-0.05%) 76.77 75.91 129,961
FWP 17.66 +3.04 (+20.79%) 18.4899 14.7376 589,581
GPX 20.40 +0.03 (+0.15%) 20.44 20.35 92,763
HEC 61,000.00 +0.00 (+0.00%) 61,000.00 61,000.00 300
HYMU 26.96 -0.0259 (-0.10%) 26.98 26.95 7,555
IDXX 693.74 +10.71 (+1.57%) 696.345 679.92 243,881
IRCP 10.35 +0.10 (+0.98%) 10.44 10.25 25,646
JAX 13.75 +0.00 (+0.00%) 13.82 13.74 86,171
JJT 100.5752 +0.7306 (+0.73%) 101.62 100.5752 2,895
KIN 9.13 -0.04 (-0.44%) 9.16 9.1225 967,633
LDL 61.61 +0.44 (+0.72%) 61.66 61.195 175,499
LINX 254.00 +3.05 (+1.22%) 254.00 250.95 558,089
MAA 187.60 +2.26 (+1.22%) 187.91 185.78 568,132
MASI 274.54 +3.87 (+1.43%) 275.20 270.06 214,987
MMAC 27.32 -0.01 (-0.04%) 27.39 27.32 8,057
MRNA 348.83 +25.35 (+7.84%) 349.41 325.17 23,389,404
NICE 287.27 +2.52 (+0.88%) 287.85 284.66 350,189
ORLY 620.92 +11.88 (+1.95%) 621.67 610.69 275,061
PEP 157.18 +1.99 (+1.28%) 157.79 155.24 3,473,492
PFSW 11.81 +0.05 (+0.43%) 11.91 11.57 32,505
QADA 87.34 +0.01 (+0.01%) 87.49 86.94 52,587
QADB 86.00 +0.00 (+0.00%) 86.00 86.00 378
RMD 259.83 +2.24 (+0.87%) 260.2467 257.73 322,749
RPD 115.19 +2.46 (+2.18%) 115.96 111.88 630,220
RVI 24.63 -0.02 (-0.08%) 24.63 23.91 136,545
SHYD 25.565 -0.015 (-0.06%) 25.57 25.555 62,762
STFC 50.88 +0.03 (+0.06%) 51.03 50.70 159,566
STMP 325.84 -0.04 (-0.01%) 326.60 324.90 214,987
SYKE 53.74 +0.20 (+0.37%) 53.82 53.51 159,442
TGT 261.03 +4.02 (+1.56%) 261.16 257.49 2,014,792
TYL 497.85 +4.04 (+0.82%) 498.78 490.56 146,363