RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 17, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AIG 52.385 +0.14 (+0.27%) 52.68 51.56 4,885,975
AMBR 12.975 -0.005 (-0.04%) 12.98 12.97 969,312
APC 72.61 -0.11 (-0.15%) 72.69 72.45 11,961,361
AQ 13.055 -0.04 (-0.31%) 13.16 13.025 939,718
ASPN 5.06 +0.175 (+3.58%) 5.06 4.915 33,960
ATRO 41.305 -0.76 (-1.81%) 41.905 41.255 161,712
AXSM 23.08 -0.31 (-1.33%) 24.09 22.92 1,266,553
BAF 14.27 +0.01 (+0.07%) 14.29 14.27 3,177
BPL 40.98 -0.77 (-1.84%) 41.11 40.95 2,503,023
BQH 14.78 +0.105 (+0.72%) 14.78 14.78 18,499
BSE 13.34 +0.11 (+0.83%) 13.34 13.30 19,771
CATS 18.87 +0.195 (+1.04%) 18.87 18.63 130,720
CECE 9.355 -0.255 (-2.65%) 9.61 9.355 77,039
CMRX 3.50 -0.165 (-4.50%) 3.70 3.46 360,751
CTRL 23.65 -0.065 (-0.27%) 23.71 23.63 965,564
DMRC 58.015 -1.655 (-2.77%) 59.54 57.59 135,610
EMCI 36.01 -0.03 (-0.08%) 36.105 36.01 16,139
ENFC 29.55 -0.02 (-0.07%) 29.55 29.55 11,806
ENPH 14.645 -0.17 (-1.15%) 14.875 14.475 1,768,610
FBM 15.76 -0.13 (-0.82%) 15.89 15.65 124,024
HRS 183.64 -0.70 (-0.38%) 185.61 182.83 839,267
HSY 128.955 +0.455 (+0.35%) 129.615 128.09 1,563,244
HWBK 27.455 -0.25 (-0.90%) 27.46 27.455 6,014
ISSC 4.60 +0.04 (+0.88%) 4.72 4.60 56,206
ITM 49.38 +0.02 (+0.04%) 49.44 49.38 52,928
KEYW 11.245 -0.005 (-0.04%) 11.25 11.24 554,278
KNSL 84.99 -1.635 (-1.89%) 86.405 84.52 78,118
KTOS 20.08 -0.465 (-2.26%) 20.34 19.94 1,104,565
LGL 9.18 +0.45 (+5.15%) 9.18 9.18 6,529
LLL 237.42 -0.81 (-0.34%) 239.725 236.59 226,173
MDCA 3.245 -0.035 (-1.07%) 3.42 3.17 580,961
MUB 112.425 +0.055 (+0.05%) 112.47 112.405 547,172
NQP 13.50 +0.02 (+0.15%) 13.50 13.50 4,201
NRC 48.69 +1.005 (+2.11%) 49.28 48.48 34,990
NUO 15.025 +0.105 (+0.70%) 15.025 15.025 33,947
NYF 56.54 +0.00 (+0.00%) 56.54 56.54 1,526
PKD 21.735 -1.155 (-5.05%) 22.325 21.47 15,610
POWL 35.86 -0.93 (-2.53%) 36.775 35.68 15,425
PRPL 6.79 +0.10 (+1.49%) 6.79 6.625 7,653
PZA 26.06 +0.00 (+0.00%) 26.085 26.05 153,749
RDVT 10.16 +0.16 (+1.60%) 10.16 9.735 21,973
RNR 169.54 -0.88 (-0.52%) 170.61 168.955 202,795
ROKU 84.00 +0.71 (+0.85%) 87.02 82.55 16,028,680
SAFE 28.38 +0.93 (+3.39%) 28.435 28.01 45,337
SNR 6.455 -0.045 (-0.69%) 6.48 6.415 200,988
SPOK 16.53 +0.145 (+0.88%) 16.60 16.215 1,140,725
STRA 174.795 -0.59 (-0.34%) 175.74 172.78 92,061
SYY 74.91 +0.26 (+0.35%) 75.26 74.41 1,764,068
TFI 49.825 -0.045 (-0.09%) 49.88 49.825 108,342
TRI 64.97 -0.215 (-0.33%) 65.38 64.97 399,494
TSN 82.485 -0.11 (-0.13%) 83.35 81.92 2,654,564
WLFC 56.645 -0.815 (-1.42%) 57.24 56.645 5,945
ZYNE 15.45 +0.01 (+0.06%) 16.45 15.12 3,814,610