RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 17, 2017.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AAAP 81.11 81.08 0.00 -0.275 (-0.34%) 81.37 81.04 313,284
AIMT 34.935 34.92 35.77 -0.385 (-1.09%) 35.38 34.42 251,336
ALGN 254.32 254.24 254.33 -0.84 (-0.33%) 255.66 251.50 550,296
ALL 100.22 100.21 102.96 +0.79 (+0.79%) 100.42 99.41 2,160,595
ANAB 76.52 76.52 76.67 +1.48 (+1.97%) 79.12 76.11 293,729
ANET 234.33 234.18 239.59 +1.995 (+0.86%) 234.59 230.04 493,525
ANSS 150.66 146.53 154.51 -0.70 (-0.46%) 151.88 150.15 260,568
ANTM 221.01 220.96 221.14 -0.095 (-0.04%) 222.15 220.33 939,613
BF.B 58.63 57.05 60.05 +0.31 (+0.53%) 58.72 58.025 312,429
BOOT 13.76 13.42 14.08 +0.26 (+1.93%) 14.04 13.50 733,309
BRS 14.37 13.96 14.73 +0.115 (+0.81%) 14.46 14.06 360,688
CAA 52.28 52.27 53.59 +0.715 (+1.39%) 52.505 51.45 2,933,092
CALL 8.30 8.25 8.30 +0.025 (+0.30%) 8.30 8.25 162,542
CBG 42.785 42.78 42.79 -0.235 (-0.55%) 43.14 42.77 1,140,777
CDXC 6.91 6.70 7.07 +0.265 (+3.99%) 6.985 6.37 822,843
CGNX 140.645 136.59 143.66 +2.705 (+1.96%) 140.645 138.92 1,038,883
CHH 75.925 75.90 75.95 +0.40 (+0.53%) 76.15 75.40 167,869
CMPR 122.11 118.90 124.77 +2.87 (+2.41%) 122.24 118.475 309,311
COHR 307.72 307.17 316.18 +2.85 (+0.93%) 309.27 303.07 244,064
COT 16.92 16.91 16.93 +0.415 (+2.51%) 16.95 16.565 8,899,024
CRI 105.05 102.17 105.11 +0.76 (+0.73%) 106.555 104.84 829,549
CRM 107.55 107.54 107.56 +0.60 (+0.56%) 107.86 106.76 3,675,158
CSU 15.92 15.49 16.36 -0.07 (-0.44%) 16.125 15.85 220,951
CVGI 11.19 11.17 11.20 +0.26 (+2.38%) 11.32 10.74 285,023
CYTR 2.02 1.93 2.09 +0.13 (+6.88%) 2.05 1.85 838,929
DHI 48.15 46.97 48.16 +0.69 (+1.45%) 48.30 47.595 2,539,221
DRNA 9.50 9.26 9.54 -0.015 (-0.16%) 9.82 9.37 269,068
DS 5.15 5.02 5.31 +0.15 (+3.00%) 5.185 5.005 623,733
EBIX 75.325 75.25 75.40 -0.625 (-0.82%) 76.025 75.25 145,283
ECHO 24.025 24.00 24.05 +0.10 (+0.42%) 24.10 23.275 358,661
EDUC 14.35 13.90 14.90 +0.45 (+3.24%) 14.35 14.35 8,802
EL 125.07 121.94 128.62 -0.51 (-0.41%) 126.05 124.905 1,037,486
ENPH 2.815 2.73 2.89 +0.05 (+1.81%) 3.16 2.81 2,757,536
EPAM 103.61 100.74 106.35 -0.04 (-0.04%) 103.98 102.835 142,864
ESIO 23.72 23.12 24.35 -0.70 (-2.87%) 24.26 23.575 877,132
EXAC 41.725 41.70 41.75 +0.00 (+0.00%) 41.725 41.725 52,103
FANH 20.72 0.00 20.95 +1.18 (+6.04%) 21.455 18.81 692,606
FARO 51.75 50.40 51.80 -0.10 (-0.19%) 52.15 51.20 66,379
FDS 195.91 195.80 196.20 +0.50 (+0.26%) 196.145 195.24 259,050
FE 34.575 33.74 34.59 -0.015 (-0.04%) 34.995 34.575 2,880,421
FRTA 8.945 8.84 8.96 +0.215 (+2.46%) 8.95 8.82 544,697
FTXL 31.62 0.00 0.00 +0.47 (+1.51%) 31.62 31.62 8,853
G 31.305 31.30 31.31 -0.035 (-0.11%) 31.47 31.20 774,275
GAIN 11.16 10.83 11.17 +0.10 (+0.90%) 11.16 10.99 185,572
GCI 11.52 11.22 11.82 +0.22 (+1.95%) 11.645 11.345 725,716
GDDY 49.53 49.51 49.53 +0.26 (+0.53%) 49.73 49.29 944,761
GMED 36.61 36.60 37.53 -0.49 (-1.32%) 37.09 36.605 605,823
GRMN 61.48 61.47 63.03 +0.75 (+1.23%) 61.73 60.70 885,975
GRUB 64.70 63.26 66.52 +0.205 (+0.32%) 64.91 64.30 551,357
GRVY 78.97 0.00 0.00 -1.515 (-1.88%) 79.74 78.78 25,895
GTT 39.575 39.55 39.60 +0.375 (+0.96%) 39.575 38.975 279,210
H 69.995 69.95 71.88 -0.005 (-0.01%) 70.27 69.82 635,937
HAE 57.86 56.22 59.19 +0.57 (+0.99%) 57.96 57.33 441,953
HEI.A 75.05 74.90 75.10 -0.05 (-0.07%) 75.30 74.70 40,602
HFC 44.265 43.15 44.27 +0.525 (+1.20%) 44.46 43.75 2,128,328
HLNE 31.88 31.50 0.00 -0.91 (-2.78%) 32.80 31.86 164,732
HMN 45.575 45.55 45.65 +0.10 (+0.22%) 45.925 45.40 126,718
IBKR 54.53 53.12 56.01 +0.07 (+0.13%) 54.76 54.02 145,185
IDA 97.19 94.56 99.46 -0.24 (-0.25%) 97.60 96.29 87,858
IIN 16.05 15.60 16.20 -0.10 (-0.62%) 16.50 16.05 51,370
INTL 42.59 41.50 43.66 -0.05 (-0.12%) 42.90 42.18 60,763
IPCC 108.25 105.25 108.75 -0.20 (-0.18%) 108.65 107.80 32,000
IPGP 237.015 231.22 242.61 +3.765 (+1.61%) 238.675 234.155 519,886
ISRG 392.63 390.90 401.97 -1.41 (-0.36%) 397.15 390.56 486,376
JLL 150.72 146.96 154.68 -2.24 (-1.46%) 153.055 150.54 310,576
KFRC 25.55 25.50 25.65 +0.35 (+1.39%) 25.70 24.90 90,917
KMPR 66.95 66.90 67.00 +0.025 (+0.04%) 67.00 66.50 188,350
LEN.B 48.69 47.54 50.08 +0.50 (+1.04%) 48.92 48.26 117,086
MAC 64.27 62.56 64.27 -0.475 (-0.73%) 64.89 63.705 1,649,948
MHO 34.60 33.79 34.63 +0.63 (+1.85%) 34.71 34.31 122,494
MIXT 11.70 11.38 12.04 +0.06 (+0.52%) 11.75 11.62 45,578
MNST 62.10 60.51 62.11 +0.09 (+0.15%) 62.63 61.80 1,310,306
MRVL 20.27 20.26 20.28 -0.01 (-0.05%) 20.34 20.24 4,326,862
NATH 100.00 99.00 100.10 +3.65 (+3.79%) 100.40 95.20 13,380
NKTR 44.99 44.00 45.02 +0.06 (+0.13%) 46.96 44.80 3,429,086
NOVT 52.55 52.50 53.90 -0.10 (-0.19%) 52.90 52.25 150,416
NRG 29.515 29.51 29.52 +0.055 (+0.19%) 29.65 29.21 1,977,815
NSP 114.45 114.40 117.25 +3.70 (+3.34%) 115.075 112.05 175,657
NWS 16.175 16.15 16.20 +0.125 (+0.78%) 16.25 15.90 1,187,199
NWSA 15.855 15.85 15.86 +0.145 (+0.92%) 15.925 15.62 2,014,137
NYLD.A 19.435 19.00 20.02 -0.075 (-0.38%) 19.60 19.435 121,473
OCRX 1.755 1.74 1.82 -0.015 (-0.85%) 1.765 1.755 174,738
OLED 180.75 180.70 185.55 +0.90 (+0.50%) 182.45 179.50 609,107
OME 21.875 21.85 21.90 +0.00 (+0.00%) 21.875 21.875 765,630
OPHT 3.35 3.26 3.44 +0.135 (+4.20%) 3.395 3.22 754,386
OPY 25.325 24.65 26.10 +0.375 (+1.50%) 25.425 24.50 197,545
ORBK 54.78 53.43 56.25 +0.47 (+0.87%) 55.32 54.29 385,645
PCTI 7.28 7.07 7.45 +0.08 (+1.11%) 7.28 7.23 6,954
PEG 51.45 51.42 52.74 +0.185 (+0.36%) 51.51 51.11 2,049,425
PGR 51.605 51.60 51.61 -0.005 (-0.01%) 51.675 51.36 1,403,864
PHM 32.24 32.23 32.26 +0.385 (+1.21%) 32.45 31.78 4,320,857
PJC 74.60 74.55 76.50 -0.85 (-1.13%) 75.55 74.15 63,508
PNK 28.49 27.72 29.15 +0.19 (+0.67%) 28.85 28.335 544,358
PPC 35.00 34.09 35.97 +0.045 (+0.13%) 35.28 34.68 452,848
PRCP 10.22 0.00 0.00 +0.03 (+0.29%) 10.33 9.95 83,088
PRI 97.95 97.90 98.00 -0.225 (-0.23%) 99.15 97.75 158,838
PRMW 12.88 12.49 13.18 +0.05 (+0.39%) 12.94 12.82 69,522
QCOM 66.77 66.15 66.78 +0.595 (+0.90%) 66.945 66.005 9,268,585
RDWR 19.935 19.50 19.95 -0.045 (-0.23%) 20.03 19.865 83,613
RFP 9.125 9.10 9.15 +0.25 (+2.82%) 9.20 9.075 288,660