Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ACIO | 29.67▲ | +0.05 (+0.17%) | 29.70 | 29.48 | 38,919 |
| ACSI | 48.5289▲ | +0.0587 (+0.12%) | 48.5289 | 48.5289 | 207 |
| ACVF | 31.13▲ | +0.1261 (+0.41%) | 31.27 | 31.0395 | 11,660 |
| ADV | 13.06▲ | +0.26 (+2.03%) | 13.11 | 12.61 | 173,392 |
| ADX | 19.27▲ | +0.07 (+0.36%) | 19.30 | 19.21 | 91,413 |
| AGR | 52.70▲ | +0.12 (+0.23%) | 52.86 | 52.37 | 502,137 |
| AMCA | 36.1118▲ | +0.2305 (+0.64%) | 36.1118 | 35.76 | 449 |
| AVDG | 28.6284▲ | +0.1177 (+0.41%) | 28.6284 | 28.6284 | 0 |
| AWP | 6.25▲ | +0.04 (+0.64%) | 6.26 | 6.22 | 302,056 |
| AYI | 171.29▲ | +0.98 (+0.58%) | 172.71 | 170.881 | 320,434 |
| AZAA | 27.29▲ | +0.0585 (+0.21%) | 27.33 | 27.29 | 2,526 |
| AZAO | 28.10▲ | +0.025 (+0.09%) | 28.11 | 28.10 | 554 |
| AZBL | 26.40▲ | +0.005 (+0.02%) | 26.40 | 26.40 | 0 |
| AZBO | 26.5852▲ | +0.0102 (+0.04%) | 26.5852 | 26.5852 | 0 |
| BAK | 17.81▲ | +0.43 (+2.47%) | 18.01 | 17.31 | 305,940 |
| BAPR | 30.96▲ | +0.05 (+0.16%) | 30.99 | 30.86 | 265,302 |
| BDJ | 9.80▲ | +0.07 (+0.72%) | 9.8492 | 9.735 | 462,752 |
| BGCP | 5.92▲ | +0.04 (+0.68%) | 5.955 | 5.7466 | 3,151,221 |
| BIF | 13.29▲ | +0.05 (+0.38%) | 13.35 | 13.24 | 130,799 |
| BLK | 811.45▼ | -6.39 (-0.78%) | 825.518 | 805.56 | 651,626 |
| BLW | 16.93▼ | -0.03 (-0.18%) | 16.985 | 16.92 | 48,780 |
| BMAR | 32.06▲ | +0.0479 (+0.15%) | 32.12 | 31.9808 | 1,983 |
| BNOV | 31.2666▲ | +0.0515 (+0.16%) | 31.2666 | 31.2666 | 23 |
| BOCT | 31.7498▲ | +0.0296 (+0.09%) | 31.75 | 31.68 | 2,951 |
| BOE | 11.98▲ | +0.05 (+0.42%) | 12.00 | 11.77 | 154,895 |
| BSEP | 31.1978▲ | +0.1819 (+0.59%) | 31.2099 | 31.15 | 13,399 |
| BTN | 4.54▼ | -0.07 (-1.52%) | 4.70 | 4.14 | 1,643,591 |
| BXMX | 14.00▼ | -0.03 (-0.21%) | 14.11 | 14.00 | 137,920 |
| CARA | 28.51▲ | +0.20 (+0.71%) | 28.73 | 27.8696 | 623,578 |
| CCRC | 6.25 | +0.00 (+0.00%) | 6.30 | 6.25 | 43,794 |
| CELC | 25.88▼ | -0.67 (-2.52%) | 26.92 | 25.61 | 91,920 |
| CET | 39.0325▲ | +0.0925 (+0.24%) | 39.1931 | 39.00 | 15,116 |
| CEZ | 596.00▲ | +8.00 (+1.36%) | 596.00 | 581.50 | 260,382 |
| CFA | 70.07▲ | +0.32 (+0.46%) | 70.2099 | 69.92 | 100,805 |
| CFCV | 34.2493▲ | +0.2389 (+0.70%) | 34.2493 | 34.2493 | 2 |
| CGA | 13.15▲ | +2.30 (+21.20%) | 13.4799 | 10.9684 | 769,066 |
| CII | 20.24▲ | +0.07 (+0.35%) | 20.34 | 20.24 | 84,516 |
| CMD | 86.74▲ | +0.44 (+0.51%) | 87.01 | 85.93 | 309,129 |
| CNBKA | 115.00▲ | +0.50 (+0.44%) | 115.55 | 114.46 | 8,760 |
| CRHM | 3.99▲ | +0.02 (+0.50%) | 4.00 | 3.97 | 509,501 |
| CSQ | 18.31▼ | -0.05 (-0.27%) | 18.51 | 18.25 | 288,876 |
| CXP | 18.84▲ | +0.04 (+0.21%) | 18.99 | 18.71 | 642,292 |
| CZA | 88.31▲ | +0.7567 (+0.86%) | 88.50 | 88.0292 | 2,799 |
| CZWI | 14.37▼ | -0.10 (-0.69%) | 14.48 | 14.21 | 102,963 |
| DAUG | 34.03▲ | +0.005 (+0.01%) | 34.055 | 34.01 | 18,495 |
| DAX | 34.3088▲ | +0.5255 (+1.56%) | 34.3127 | 34.105 | 9,654 |
| DBGR | 32.7559▲ | +0.4808 (+1.49%) | 32.7559 | 32.70 | 145 |
| DBJA | 26.94▲ | +0.0187 (+0.07%) | 26.94 | 26.94 | 10 |
| DDEC | 31.5952▲ | +0.0323 (+0.10%) | 31.61 | 31.5501 | 1,468 |
| DDF | 10.83▲ | +0.09 (+0.84%) | 10.88 | 10.7537 | 26,620 |
| DECZ | 27.7269▲ | +0.0782 (+0.28%) | 27.7269 | 27.7269 | 145 |
| DEMZ | 26.06▲ | +0.07 (+0.27%) | 26.37 | 25.99 | 824 |
| DEUS | 43.7431▲ | +0.2684 (+0.62%) | 43.80 | 43.641 | 4,212 |
| DFEB | 33.88▲ | +0.19 (+0.56%) | 33.88 | 33.7213 | 24,807 |
| DGRO | 50.12▲ | +0.33 (+0.66%) | 50.2001 | 49.98 | 1,301,348 |
| DIAX | 16.73▼ | -0.02 (-0.12%) | 16.84 | 16.70 | 58,871 |
| DIVB | 38.45▲ | +0.23 (+0.60%) | 38.48 | 38.34 | 19,403 |
| DJAN | 31.20▼ | -0.02 (-0.06%) | 31.23 | 31.19 | 18,935 |
| DLN | 118.92▲ | +0.76 (+0.64%) | 119.08 | 118.569 | 37,146 |
| DNOV | 34.3725▲ | +0.0074 (+0.02%) | 34.4095 | 34.32 | 5,152 |
| DSOC | 30.0493▲ | +0.0344 (+0.11%) | 30.0493 | 29.995 | 206 |
| DTD | 117.2528▲ | +0.7503 (+0.64%) | 117.39 | 117.00 | 9,423 |
| DUSA | 34.7825▲ | +0.2497 (+0.72%) | 34.795 | 34.65 | 3,840 |
| DXLG | 1.55▲ | +0.05 (+3.33%) | 1.60 | 1.42 | 686,236 |
| DYFN | 19.46▲ | +0.01 (+0.05%) | 19.525 | 19.45 | 4,526 |
| EEA | 11.16▼ | -0.02 (-0.18%) | 11.19 | 11.08 | 18,029 |
| EEH | 29.775▼ | -0.025 (-0.08%) | 29.775 | 29.775 | 0 |
| EFF | 16.48▼ | -0.04 (-0.24%) | 16.52 | 16.48 | 27,495 |
| EGIS | 31.6253▲ | +0.0579 (+0.18%) | 31.6253 | 31.6199 | 216 |
| EOI | 17.74▲ | +0.02 (+0.11%) | 17.80 | 17.71 | 56,227 |
| EPAM | 446.04▼ | -2.63 (-0.59%) | 448.24 | 441.105 | 261,784 |
| EPS | 45.2862▲ | +0.2262 (+0.50%) | 45.34 | 45.17 | 28,661 |
| EQL | 97.6325▲ | +0.4197 (+0.43%) | 97.705 | 97.35 | 4,149 |
| EQOP | 32.9012▲ | +0.0771 (+0.23%) | 32.9012 | 32.9012 | 0 |
| EQWL | 78.1007▲ | +0.3512 (+0.45%) | 78.1511 | 77.9797 | 1,564 |
| ESNG | 64.6766▲ | +0.2416 (+0.37%) | 64.6766 | 64.6766 | 110 |
| ETB | 16.15▼ | -0.0707 (-0.44%) | 16.30 | 16.09 | 70,980 |
| ETG | 19.98▲ | +0.03 (+0.15%) | 20.09 | 19.90 | 97,170 |
| ETO | 28.26▲ | +0.01 (+0.04%) | 28.6382 | 28.20 | 45,748 |
| ETY | 13.43 | +0.00 (+0.00%) | 13.50 | 13.42 | 246,277 |
| EVT | 27.02▲ | +0.04 (+0.15%) | 27.1518 | 26.93 | 126,034 |
| FAF | 61.54▲ | +0.72 (+1.18%) | 61.775 | 60.84 | 505,250 |
| FAUG | 36.4349▲ | +0.0551 (+0.15%) | 36.4888 | 36.35 | 10,422 |
| FCEF | 24.595▲ | +0.055 (+0.22%) | 24.6693 | 24.53 | 5,533 |
| FCN | 145.96▼ | -0.54 (-0.37%) | 147.38 | 145.83 | 352,556 |
| FDEC | 32.6343▲ | +0.0432 (+0.13%) | 32.69 | 32.58 | 5,228 |
| FFA | 19.59▼ | -0.03 (-0.15%) | 19.73 | 19.56 | 34,053 |
| FIF | 12.67▲ | +0.05 (+0.40%) | 12.72 | 12.62 | 30,774 |
| FLEH | 26.87▲ | +0.315 (+1.19%) | 26.87 | 26.70 | 1,329 |
| FLRG | 23.98▲ | +0.1524 (+0.64%) | 26.31 | 23.909 | 6,688 |
| FLY | 16.85▼ | -0.07 (-0.41%) | 16.98 | 16.85 | 1,047,502 |
| FMHI | 55.26▼ | -0.02 (-0.04%) | 55.28 | 55.2301 | 13,019 |
| FNOV | 37.16▼ | -0.0512 (-0.14%) | 37.25 | 37.14 | 5,488 |
| FOCT | 33.4044▲ | +0.0489 (+0.15%) | 33.4044 | 33.39 | 3,657 |
| FSEP | 33.68▼ | -0.0252 (-0.07%) | 33.71 | 33.66 | 4,398 |
| FVAL | 46.94▲ | +0.30 (+0.64%) | 47.05 | 46.785 | 85,726 |
| GAIN | 14.07▲ | +0.27 (+1.96%) | 14.1399 | 13.8209 | 257,675 |
| GAM | 41.87 | +0.00 (+0.00%) | 42.1512 | 41.79 | 20,606 |
| GDV | 24.91▲ | +0.06 (+0.24%) | 25.045 | 24.86 | 130,596 |
| GFED | 25.49▼ | -0.91 (-3.45%) | 26.9899 | 24.91 | 12,449 |