RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for May 26, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ABST 11.40 +0.02 (+0.18%) 11.4117 11.37 443,886
ACAC 10.785 -0.005 (-0.05%) 10.93 10.785 1,130
ACAX 10.36 +0.00 (+0.00%) 10.36 10.36 0
ADOC 10.92 +0.02 (+0.18%) 10.92 10.92 199
ADSE 6.23 +0.225 (+3.75%) 6.24 6.1081 7,931
AGM.A 119.00 +0.00 (+0.00%) 119.00 119.00 0
ALCC 10.65 +0.02 (+0.19%) 10.69 10.60 215,400
ALOR 10.50 +0.00 (+0.00%) 10.50 10.50 0
ALSA 10.62 +0.01 (+0.09%) 10.62 10.62 101
AMTX 4.17 -0.06 (-1.42%) 4.6338 3.97 1,198,364
APAC 10.76 +0.03 (+0.28%) 11.31 10.73 901
APP 24.05 +0.00 (+0.00%) 24.4862 23.87 1,761,894
APYX 6.49 +0.48 (+7.99%) 6.57 6.05 128,200
ARBG 10.18 +0.02 (+0.20%) 10.18 10.18 105
ARLO 9.35 +0.06 (+0.65%) 9.462 9.04 1,212,489
ASPA 10.69 +0.00 (+0.00%) 10.69 10.69 0
ATEK 10.35 +0.00 (+0.00%) 10.35 10.35 724
ATLC 35.75 +2.07 (+6.15%) 35.75 33.79 15,300
AVPT 6.35 +0.25 (+4.10%) 6.42 6.08 1,302,700
BASE 19.29 +0.35 (+1.85%) 19.70 18.825 618,400
BCSA 10.50 +0.00 (+0.00%) 10.50 10.50 0
BGI 9.83 +0.01 (+0.10%) 9.86 9.80 18,500
BLU 14.56 -0.01 (-0.07%) 14.59 14.55 1,345,300
BMAC 10.53 +0.00 (+0.00%) 10.55 10.53 8,422
BRDS 2.12 -0.22 (-9.40%) 2.3876 2.11 392,221
BVS 2.86 +0.23 (+8.75%) 2.9085 2.5201 660,409
BWAQ 10.62 +0.00 (+0.00%) 10.62 10.62 200
CCF 119.41 -0.10 (-0.08%) 120.50 119.31 19,200
CLIR 1.50 -0.06 (-3.85%) 1.59 1.4638 34,846
COKE 673.04 +4.86 (+0.73%) 678.21 668.61 28,100
CPRT 87.88 +0.13 (+0.15%) 88.48 87.53 2,040,100
CRDO 13.72 +1.74 (+14.52%) 13.90 12.075 3,991,077
CTIC 9.05 +0.03 (+0.33%) 9.05 9.01 3,489,274
CVLT 69.48 +0.83 (+1.21%) 70.06 68.41 412,161
DCTH 7.7111 +0.1611 (+2.13%) 7.72 7.5042 58,665
DMAC 2.75 -0.01 (-0.36%) 2.85 2.71 40,004
DMRC 30.27 -0.08 (-0.26%) 31.04 29.68 179,600
DSAQ 10.60 +0.00 (+0.00%) 10.60 10.60 0
DT 49.70 +0.76 (+1.55%) 50.24 48.81 2,908,300
ELTK 7.50 -0.09 (-1.19%) 7.55 7.30 22,400
ENCP 10.7001 +0.00 (+0.00%) 10.75 10.70 2,100
ENTF 10.60 +0.00 (+0.00%) 10.60 10.60 0
EVLV 5.60 -0.01 (-0.18%) 5.80 5.50 1,708,900
EXAI 7.96 +0.09 (+1.14%) 8.90 7.88 802,329
FLAG 10.35 +0.00 (+0.00%) 10.35 10.35 183
FLEX 25.91 +0.44 (+1.73%) 26.035 25.39 6,360,836
FRBN 10.64 +0.00 (+0.00%) 10.64 10.64 4
FTII 10.64 +0.01 (+0.09%) 10.78 10.63 70,914
FXCO 10.75 +0.00 (+0.00%) 10.75 10.75 0
GHL 14.50 -0.13 (-0.89%) 14.67 14.30 934,930
GLLI 10.50 +0.00 (+0.00%) 10.50 10.50 0
GLTA 10.51 -0.01 (-0.10%) 10.51 10.51 100
GMFI 10.56 +0.00 (+0.00%) 10.56 10.56 0
GMS 66.67 +1.47 (+2.25%) 66.79 65.11 203,200
GRCL 2.80 +0.16 (+6.06%) 2.86 2.69 326,290
HGBL 3.81 +0.20 (+5.54%) 3.81 3.57 319,253
HKIT 9.94 +0.27 (+2.79%) 9.94 9.5027 14,833
HMAC 10.50 +0.00 (+0.00%) 10.50 10.50 0
HUDA 10.29 +0.00 (+0.00%) 10.30 10.29 45,800
ICNC 10.57 +0.00 (+0.00%) 10.57 10.57 104
IFIN 10.72 +0.00 (+0.00%) 10.72 10.72 0
IGTA 10.30 +0.01 (+0.10%) 10.30 10.29 400
IMGN 14.00 +0.18 (+1.30%) 14.18 13.69 3,142,000
IOAC 10.92 +0.08 (+0.74%) 10.92 10.87 49,341
IXAQ 10.46 +0.00 (+0.00%) 10.46 10.46 67
JOE 46.40 +0.48 (+1.05%) 46.64 46.00 102,100
JUGG 10.31 -0.005 (-0.05%) 10.31 10.31 2,000
KODK 5.07 +0.23 (+4.75%) 5.10 4.82 1,051,905
KRYS 120.48 +3.09 (+2.63%) 120.79 116.36 265,300
KVSA 10.28 +0.01 (+0.10%) 10.28 10.27 57,339
LAB 2.49 -0.07 (-2.73%) 2.60 2.47 823,000
LASR 14.14 +0.61 (+4.51%) 14.335 13.57 285,261
LCW 10.42 +0.00 (+0.00%) 10.46 10.42 134,997
LPRO 10.19 +0.20 (+2.00%) 10.29 9.542 680,700
MBC 10.63 -0.05 (-0.47%) 10.91 10.615 627,335
MBSC 10.43 +0.01 (+0.10%) 10.43 10.43 7,576
MCAC 10.42 +0.00 (+0.00%) 10.42 10.42 0
MDV 14.83 -0.13 (-0.87%) 14.96 14.68 17,542
MDWT 25.73 +0.32 (+1.26%) 25.74 25.361 8,800
MLNK 19.29 +0.32 (+1.69%) 19.41 18.96 104,600
MNTN 10.62 +0.02 (+0.19%) 10.62 10.62 185
MOBV 10.51 +0.02 (+0.19%) 10.51 10.50 2,500
MPRA 10.48 -0.01 (-0.10%) 10.49 10.48 400
MTRY 11.00 +0.00 (+0.00%) 11.00 11.00 0
MURF 10.6607 +0.00 (+0.00%) 10.6607 10.6607 1
MVIS 4.05 +0.33 (+8.87%) 4.24 3.69 4,950,359
MX 10.66 +0.39 (+3.80%) 10.70 10.35 448,956
NCAC 10.77 +0.00 (+0.00%) 10.77 10.77 0
NGMS 27.27 +0.00 (+0.00%) 27.39 27.23 187,791
NISN 3.84 +0.07 (+1.86%) 3.97 3.77 13,293
NKEQ 33.0839 -0.0242 (-0.07%) 33.0839 32.75 1,825
NSTD 10.35 +0.00 (+0.00%) 10.35 10.35 401
NU 6.79 -0.12 (-1.74%) 6.985 6.72 22,819,745
NVCT 17.55 +0.43 (+2.51%) 17.82 17.08 63,892
NWLI 379.93 -4.93 (-1.28%) 383.00 376.05 10,300
NXGL 2.29 +0.08 (+3.62%) 2.76 2.18 730,310
OPRA 15.42 +0.31 (+2.05%) 16.0799 14.9167 821,424
ORGO 3.77 -0.04 (-1.05%) 3.88 3.65 848,500
OXUS 10.645 +0.005 (+0.05%) 10.65 10.635 6,866
PALT 2.85 +0.03 (+1.06%) 2.94 2.81 23,000