RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 19, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 51.51 -0.49 (-0.94%) 52.09 51.51 7,640
ACIA 64.75 -0.17 (-0.26%) 65.05 64.68 609,465
AIR 42.16 +0.29 (+0.69%) 42.67 41.935 315,397
APC 73.38 +0.41 (+0.56%) 73.54 72.86 4,086,961
ARL 16.27 -0.46 (-2.75%) 16.60 16.24 2,416
ARRY 46.49 +0.00 (+0.00%) 46.66 46.34 4,087,129
ASA 12.36 -0.045 (-0.36%) 12.54 12.29 158,455
ASV 6.91 +0.01 (+0.14%) 6.927 6.90 39,248
ATEN 7.57 -0.22 (-2.82%) 7.94 7.56 1,116,516
AZUL 39.52 -0.45 (-1.13%) 40.26 39.36 267,442
BBK 15.02 +0.01 (+0.07%) 15.08 15.00 11,275
BCO 87.72 -0.31 (-0.35%) 88.57 87.63 224,951
BYFC 1.90 +0.00 (+0.00%) 1.90 1.85 42,392
CART 10.19 +0.07 (+0.69%) 10.20 10.04 17,106
CASY 164.80 +1.01 (+0.62%) 165.38 163.565 328,261
CMO 9.03 +0.05 (+0.56%) 9.04 8.95 703,479
COST 281.51 -1.40 (-0.49%) 284.31 281.35 1,506,536
COUP 143.91 -1.86 (-1.28%) 148.00 143.14 926,045
CRVL 90.87 -0.60 (-0.66%) 93.30 90.87 74,154
CTRL 23.84 +0.01 (+0.04%) 23.84 23.82 192,675
CVI 53.96 -0.21 (-0.39%) 54.76 53.92 385,326
DBP 39.54 -0.59 (-1.47%) 40.05 39.51 51,468
DGL 43.616 -0.618 (-1.40%) 44.03 43.53 24,287
EGO 7.68 -0.15 (-1.92%) 7.86 7.55 5,870,724
ELD 36.17 -0.08 (-0.22%) 36.27 36.04 13,345
ELF 16.67 -0.17 (-1.01%) 17.01 16.62 383,288
ETO 25.20 +0.02 (+0.08%) 25.34 25.19 43,193
EVOK 1.09 +0.05 (+4.81%) 1.14 1.01 1,807,686
FCN 93.15 -0.90 (-0.96%) 94.51 93.04 193,893
FLC 21.31 +0.265 (+1.26%) 21.36 21.07 27,756
FPAY 1.67 +0.05 (+3.09%) 1.69 1.57 126,440
FPL 9.87 +0.08 (+0.82%) 9.88 9.743 190,065
FT 7.36 -0.01 (-0.14%) 7.38 7.36 44,153
FTNT 87.36 +0.91 (+1.05%) 88.65 86.97 1,698,336
GBF 116.27 -0.141 (-0.12%) 116.37 116.26 3,341
GLPG 183.40 +9.39 (+5.40%) 186.74 180.74 723,576
GOGL 6.69 +0.06 (+0.90%) 6.85 6.67 284,361
GWR 109.60 +0.18 (+0.16%) 109.72 109.43 547,962
HEI 137.13 -0.93 (-0.67%) 139.245 137.07 406,948
HIVE 4.43 +0.00 (+0.00%) 4.44 4.43 1,186,398
HLIT 7.71 -0.06 (-0.77%) 7.80 7.655 723,980
HURN 54.49 +0.25 (+0.46%) 54.98 54.09 34,550
HYGS 14.91 +0.00 (+0.00%) 14.92 14.88 252,079
ICFI 81.93 -0.52 (-0.63%) 83.445 81.93 151,481
IPHI 59.82 -0.84 (-1.38%) 61.00 59.32 778,216
IX 77.17 +0.17 (+0.22%) 77.67 77.17 20,224
KRYS 49.41 +1.06 (+2.19%) 50.40 47.77 210,016
LPSN 32.15 +0.16 (+0.50%) 32.70 31.87 478,087
MAMS 10.70 -0.11 (-1.02%) 11.027 10.691 3,261
MCRN 16.85 -0.04 (-0.24%) 17.01 16.83 1,994,289
MDC 37.39 -0.17 (-0.45%) 37.86 37.24 412,101
MIY 13.99 +0.01 (+0.07%) 13.99 13.95 41,874
MKTX 367.03 -5.77 (-1.55%) 373.98 366.35 237,032
MOM 25.335 -0.175 (-0.69%) 25.42 25.335 292
MOSC 10.24 +0.00 (+0.00%) 10.24 10.21 7,260
NAC 14.72 +0.03 (+0.20%) 14.75 14.68 230,118
NAD 14.23 +0.015 (+0.11%) 14.24 14.20 265,860
NG 6.29 -0.24 (-3.68%) 6.58 6.22 3,562,940
NGD 1.42 +0.00 (+0.00%) 1.48 1.38 4,286,979
NMM 18.06 +0.44 (+2.50%) 18.197 17.64 52,157
NMRK 9.92 -0.02 (-0.20%) 10.04 9.89 665,610
NNC 13.39 -0.01 (-0.07%) 13.40 13.33 27,271
NXR 15.58 +0.06 (+0.39%) 15.64 15.50 18,907
OLED 205.92 -0.72 (-0.35%) 208.46 205.65 428,265
OMN 10.00 +0.02 (+0.20%) 10.00 9.99 283,351
OPY 29.93 +0.01 (+0.03%) 30.08 29.66 60,998
PAGS 45.64 -0.33 (-0.72%) 47.25 45.36 2,091,574
PCK 10.03 +0.06 (+0.60%) 10.05 9.97 70,038
PERI 4.04 +0.01 (+0.25%) 4.10 3.997 104,885
PFIG 25.93 -0.04 (-0.15%) 25.975 25.925 12,059
PI 34.86 +0.25 (+0.72%) 35.43 34.33 312,032
PMO 13.11 +0.03 (+0.23%) 13.16 13.08 43,389
PRN 68.49 -0.37 (-0.54%) 69.04 68.672 1,694
PSMT 61.69 +0.37 (+0.60%) 62.06 61.29 105,341
PSX 101.96 +0.04 (+0.04%) 102.87 101.80 3,478,593
PVG 11.38 -0.09 (-0.78%) 11.50 11.28 2,984,061
RGLD 117.79 +0.29 (+0.25%) 118.50 116.13 651,019
SALT 6.23 +0.14 (+2.30%) 6.41 6.10 613,526
SBUX 90.30 -1.20 (-1.31%) 91.61 90.234 8,992,971
SGH 31.09 -0.16 (-0.51%) 31.70 30.77 316,977
SHM 49.09 +0.00 (+0.00%) 49.09 49.07 99,828
SKIS 5.10 -0.01 (-0.20%) 5.20 5.00 54,894
SKX 39.01 +4.17 (+11.97%) 40.50 38.52 15,600,272
SLP 34.23 +0.44 (+1.30%) 35.10 34.00 175,264
SMB 17.75 -0.01 (-0.06%) 17.76 17.74 21,632
SMMU 50.625 -0.017 (-0.03%) 50.67 50.621 6,369
SNGX 1.14 -0.03 (-2.56%) 1.20 1.12 257,262
SSFN 15.45 +0.00 (+0.00%) 15.50 15.45 11,720
TK 4.44 -0.08 (-1.77%) 4.64 4.39 720,192
TOWR 30.78 +0.03 (+0.10%) 30.90 30.77 670,846
TSLA 258.18 +4.64 (+1.83%) 259.96 254.62 6,965,109
TTEK 84.99 -0.38 (-0.45%) 86.48 84.722 354,296
VIV 14.27 -0.12 (-0.83%) 14.355 14.24 825,249
VVI 70.34 +0.18 (+0.26%) 71.11 70.25 140,261
WMT 113.90 -0.82 (-0.71%) 115.31 113.86 3,437,936
WSM 69.26 -0.34 (-0.49%) 69.95 69.06 1,217,153