RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Sep 20, 2019.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AHH 18.30 -0.03 (-0.16%) 18.43 18.29 768,600
ALDR 18.64 -0.02 (-0.11%) 18.72 18.60 7,122,300
ATTO 3.26 -0.14 (-4.12%) 3.465 3.19 98,600
AUDC 20.77 -0.03 (-0.14%) 21.115 20.38 266,332
AZRE 11.64 +0.17 (+1.48%) 11.64 11.47 13,044
BASI 4.20 +0.36 (+9.38%) 4.21 3.84 301,600
BITA 15.01 +0.00 (+0.00%) 15.10 14.99 1,401,000
BNS 56.26 +0.05 (+0.09%) 56.67 56.15 720,396
BSET 15.19 +0.16 (+1.06%) 15.60 15.06 54,200
CASH 34.17 +0.18 (+0.53%) 34.55 33.92 1,580,300
CBLK 25.94 -0.01 (-0.04%) 25.98 25.90 3,992,800
CCMP 145.11 +0.61 (+0.42%) 145.77 143.68 532,900
CEMI 7.10 +0.13 (+1.87%) 7.16 6.78 82,700
CLNY 5.70 -0.01 (-0.18%) 5.79 5.645 4,085,900
CM 83.68 -0.14 (-0.17%) 84.30 83.59 416,500
CPG 4.68 +0.06 (+1.30%) 4.75 4.62 3,997,700
CYOU 9.18 +0.08 (+0.88%) 9.41 9.10 829,900
DOCU 64.80 +1.44 (+2.27%) 65.07 63.51 8,976,600
DRYS 5.23 +0.00 (+0.00%) 5.24 5.23 186,400
ECOR 5.00 +0.04 (+0.81%) 5.23 4.40 785,221
EEI 15.58 +0.54 (+3.59%) 15.58 15.04 56,800
ENIA 9.06 -0.01 (-0.11%) 9.26 9.06 1,260,600
ENTG 47.52 -0.11 (-0.23%) 47.955 46.93 865,732
FCSC 2.96 +0.04 (+1.37%) 2.96 2.92 251,618
GAIN 12.46 +0.07 (+0.56%) 12.49 12.37 112,300
GRBK 10.80 +0.13 (+1.22%) 10.93 10.53 189,300
HAYN 36.07 +0.22 (+0.61%) 37.02 35.33 95,577
HBIO 3.47 +0.07 (+2.06%) 3.50 3.36 311,300
HEBT 4.79 +0.12 (+2.57%) 5.00 4.60 260,600
HOME 9.09 -0.10 (-1.09%) 9.40 8.97 3,543,200
HOV 16.16 +0.48 (+3.06%) 16.49 15.31 326,100
ICBK 20.04 +0.437 (+2.23%) 20.04 19.63 3,700
INR 83.20 -3.16 (-3.66%) 90.00 83.20 700
ITRI 76.84 +0.29 (+0.38%) 77.36 76.17 839,000
IX 81.07 +0.80 (+1.00%) 81.62 80.51 80,800
KBH 31.47 +0.25 (+0.80%) 31.60 31.02 1,807,700
KOOL 5.33 +0.23 (+4.51%) 5.58 5.00 137,800
LBY 2.79 -0.02 (-0.71%) 2.85 2.72 259,700
LKQ 31.79 -0.10 (-0.31%) 32.07 31.49 4,103,000
LRCX 235.31 -1.55 (-0.65%) 239.40 233.31 3,320,600
MAMS 12.05 +0.02 (+0.17%) 12.05 12.02 63,100
MARK 1.28 +0.09 (+7.56%) 1.30 1.11 350,642
MDC 42.43 +0.10 (+0.24%) 42.75 42.13 701,600
MFG 3.17 +0.03 (+0.96%) 3.18 3.16 172,100
MFIN 6.60 -0.01 (-0.15%) 6.79 6.54 787,000
OPY 31.20 +0.10 (+0.32%) 31.54 31.03 107,500
PFBI 17.77 -0.35 (-1.93%) 18.41 17.35 100,100
PIR 10.13 +0.40 (+4.11%) 10.22 9.45 351,400
PLSE 16.53 +0.27 (+1.66%) 16.54 16.00 76,589
PLUG 2.80 -0.01 (-0.36%) 2.88 2.75 6,415,600
PSXP 58.25 +0.17 (+0.29%) 58.70 57.73 2,587,800
PVTL 14.86 +0.00 (+0.00%) 14.88 14.86 6,306,100
QBAK 6.50 +0.28 (+4.50%) 6.50 6.12 21,400
RILY 24.94 +0.13 (+0.52%) 24.95 24.39 165,500
ROCK 46.20 -0.04 (-0.09%) 46.66 45.90 357,000
ROX 1.27 +0.00 (+0.00%) 1.27 1.26 359,700
RVNC 14.38 +0.31 (+2.20%) 14.52 13.90 447,840
RVP 0.99 +0.06 (+6.45%) 1.07 0.92 865,100
RY 81.31 +0.73 (+0.91%) 81.50 80.59 1,209,300
SEMG 16.81 +0.12 (+0.72%) 16.87 16.70 4,386,600
SKIS 10.99 +0.005 (+0.05%) 11.00 10.985 84,300
SLF 44.74 +0.23 (+0.52%) 45.01 44.45 712,300
TOWR 30.95 +0.01 (+0.03%) 30.97 30.94 204,400
TV 10.54 +0.21 (+2.03%) 10.73 10.23 2,274,100
TXMD 3.71 +0.00 (+0.00%) 3.77 3.37 5,187,500
TYME 1.73 -0.04 (-2.26%) 1.79 1.65 793,316
UCFC 10.91 +0.17 (+1.58%) 10.96 10.65 347,200
UCTT 16.08 +0.06 (+0.37%) 16.20 15.65 505,500
VSI 7.22 +0.01 (+0.14%) 7.40 7.16 428,000
VST 27.14 +0.46 (+1.72%) 27.19 26.66 7,879,624
VTGN 1.29 +0.10 (+8.40%) 1.30 1.17 500,665
XBIT 9.63 +0.01 (+0.10%) 9.65 9.15 141,489