RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 15, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
ADMS 8.07 +0.00 (+0.00%) 8.08 8.06 946,811
AEHR 21.15 +0.46 (+2.22%) 21.64 20.23 2,739,802
AGM 118.10 +0.58 (+0.49%) 120.604 117.34 60,940
ALTM 87.99 +2.60 (+3.04%) 88.53 85.89 53,556
ANIP 38.54 +0.82 (+2.17%) 38.75 37.69 57,593
ASIX 44.27 -0.15 (-0.34%) 45.52 44.25 170,361
ASLE 17.94 +0.09 (+0.50%) 18.38 17.62 75,702
AYI 207.73 -1.03 (-0.49%) 212.17 207.44 247,626
AZPN 163.51 -4.45 (-2.65%) 168.705 163.42 576,091
BAP 134.26 +5.00 (+3.87%) 134.64 130.47 429,512
BCTF 13.00 +0.00 (+0.00%) 13.00 13.00 2,000
BCYC 59.29 -0.36 (-0.60%) 60.10 57.34 408,915
BGR 10.28 +0.06 (+0.59%) 10.33 10.25 96,200
BLX 18.70 +0.01 (+0.05%) 18.99 18.70 167,966
BMTC 49.01 +0.20 (+0.41%) 49.77 48.92 91,026
BNO 22.35 +0.17 (+0.77%) 22.42 22.21 503,127
BORR 1.17 +0.11 (+10.38%) 1.17 1.09 2,492,693
BP 29.93 +0.48 (+1.63%) 30.11 29.8601 11,791,587
BRY 8.27 +0.03 (+0.36%) 8.48 8.25 380,242
CAR 150.97 +3.78 (+2.57%) 152.4558 145.33 1,461,419
CASH 60.75 +0.51 (+0.85%) 61.755 60.02 299,432
CCBG 26.25 -0.11 (-0.42%) 26.87 26.25 36,405
CCXI 34.47 -2.61 (-7.04%) 36.90 34.37 3,850,308
CDOR 7.24 +0.05 (+0.70%) 7.29 7.15 80,489
CEE 30.8401 +0.1801 (+0.59%) 30.8401 30.81 1,707
CEN 15.56 -0.24 (-1.52%) 15.92 15.44 25,416
CFAC 1,105.00 +75.00 (+7.28%) 1,105.00 1,000.00 3,640
CHDN 254.20 -2.71 (-1.05%) 261.50 253.96 118,070
CHH 137.68 +0.63 (+0.46%) 139.53 137.50 164,766
CLMT 10.51 -0.12 (-1.13%) 10.7684 10.02 221,645
CLR 52.13 -0.20 (-0.38%) 53.89 52.13 1,428,383
CNQ 42.35 +0.71 (+1.71%) 42.65 42.00 2,353,480
COP 74.14 +0.29 (+0.39%) 74.9149 74.13 6,939,419
CORE 327.00 +1.00 (+0.31%) 327.00 326.00 4,199
CSOD 57.49 +0.00 (+0.00%) 57.49 57.49 0
CVE 11.66 -0.08 (-0.68%) 12.04 11.64 9,130,083
CVI 20.17 -0.76 (-3.63%) 21.29 19.63 1,301,915
CVLG 32.62 +1.00 (+3.16%) 32.85 31.6673 217,321
CXP 19.14 -0.01 (-0.05%) 19.19 19.12 2,517,768
DBC 21.68 +0.18 (+0.84%) 21.75 21.62 2,904,188
DBE 18.48 +0.11 (+0.60%) 18.54 18.39 135,679
DBO 14.96 +0.12 (+0.81%) 15.03 14.88 611,394
DIG 82.11 +0.83 (+1.02%) 83.3565 82.04 87,574
DSPG 21.86 -0.01 (-0.05%) 21.89 21.86 90,634
EBTC 38.54 -0.23 (-0.59%) 39.58 38.50 24,146
EC 15.69 +0.21 (+1.36%) 15.75 15.50 614,318
ECHO 48.02 -0.05 (-0.10%) 48.185 48.02 483,847
EIDO 24.69 +0.10 (+0.41%) 24.795 24.60 526,527
ENLC 8.16 -0.01 (-0.12%) 8.39 8.15 2,069,587
ENTA 71.47 +0.22 (+0.31%) 72.17 70.91 115,551
EOG 89.62 -0.95 (-1.05%) 91.89 89.54 3,179,554
ERF 9.28 -0.01 (-0.11%) 9.65 9.28 1,638,987
ERUS 51.65 +0.43 (+0.84%) 51.70 51.34 156,715
ERX 31.52 +0.30 (+0.96%) 32.17 31.511 2,962,034
ESBK 22.74 +0.041 (+0.18%) 22.8988 22.69 7,092
ESQ 32.43 -0.86 (-2.58%) 33.40 31.87 35,462
ETRN 11.19 -0.02 (-0.18%) 11.52 11.19 3,986,971
F 15.70 +0.25 (+1.62%) 16.03 15.535 77,108,088
FANG 108.28 -0.55 (-0.51%) 110.80 107.98 2,368,606
FDS 414.89 +0.23 (+0.06%) 418.61 414.15 158,147
FENY 15.80 +0.07 (+0.45%) 15.98 15.80 737,759
FILL 19.18 +0.13 (+0.68%) 19.259 19.15 26,050
FLMN 6.25 +0.05 (+0.81%) 6.4262 6.21 693,313
FLRU 36.0154 +0.2643 (+0.74%) 36.0836 35.86 27,197
FLXN 9.44 +0.13 (+1.40%) 9.58 9.26 1,073,275
FRAK 157.50 -0.116 (-0.07%) 160.17 156.38 2,994
FTXN 20.66 +0.0163 (+0.08%) 21.00 20.63 22,866
FXN 12.75 +0.04 (+0.31%) 12.8782 12.73 585,753
GEL 11.58 -0.02 (-0.17%) 11.85 11.5414 570,448
GNTX 37.37 +0.31 (+0.84%) 37.46 37.11 2,196,738
GPRK 15.29 +0.05 (+0.33%) 15.84 15.09 149,904
GURE 5.76 +0.40 (+7.46%) 5.77 5.30 18,516
GXG 31.261 +0.353 (+1.14%) 31.34 31.09 1,654
HAL 26.01 +1.21 (+4.88%) 26.075 25.10 17,449,626
HES 90.15 +0.21 (+0.23%) 91.81 89.96 2,339,594
HPK 13.05 +0.48 (+3.82%) 13.25 12.54 58,519
HTA 33.46 +0.50 (+1.52%) 33.545 33.03 2,116,852
HUN 31.95 +0.10 (+0.31%) 32.325 31.94 1,595,269
HX 5.90 +1.40 (+31.11%) 6.54 4.4403 4,637,093
ICD 4.56 -0.25 (-5.20%) 5.14 4.20 787,018
ICE 129.39 +0.64 (+0.50%) 129.81 128.43 2,376,075
ICOL 11.0396 +0.1046 (+0.96%) 11.04 10.99 1,338
IDX 20.94 +0.10 (+0.48%) 21.028 20.80 21,995
IEO 64.30 +0.01 (+0.02%) 65.32 64.2795 83,314
IGT 29.42 +0.13 (+0.44%) 30.30 29.255 2,505,618
IMO 34.63 +0.45 (+1.32%) 35.02 34.48 924,485
IPI 41.42 -0.88 (-2.08%) 43.60 40.32 141,868
ITMR 30.36 -0.06 (-0.20%) 30.47 30.34 54,491
IXC 29.36 +0.21 (+0.72%) 29.535 29.34 1,148,934
IYE 31.10 +0.14 (+0.45%) 31.38 31.0943 1,261,134
JEF 41.63 +0.28 (+0.68%) 42.13 41.585 1,646,492
JHME 23.6552 +0.1088 (+0.46%) 23.81 23.6552 1,461
KNOP 19.90 -0.10 (-0.50%) 20.20 19.90 175,080
LXRX 6.16 +0.00 (+0.00%) 6.325 5.96 757,517
MDP 58.30 +0.00 (+0.00%) 58.42 58.25 1,190,972
MGY 20.26 -0.19 (-0.93%) 21.3898 20.26 2,607,991
MMI 44.52 -0.08 (-0.18%) 45.411 44.51 85,163
MNTV 24.59 +0.27 (+1.11%) 24.965 24.12 822,320
MOS 41.47 +0.08 (+0.19%) 41.8428 41.08 3,671,342
MRO 16.18 +0.04 (+0.25%) 16.5251 16.16 12,623,886