RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Apr 19, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
AA 60.25 0.00 0.00 +0.93 (+1.57%) 62.30 59.56 11,537,495
ADUS 54.95 53.70 55.00 +0.60 (+1.10%) 55.50 54.40 37,199
AMBC 17.74 0.00 0.00 +0.10 (+0.57%) 17.87 17.66 317,083
ANGO 20.14 0.00 0.00 -0.31 (-1.52%) 20.50 20.10 117,915
AVAV 56.74 55.29 58.30 +0.08 (+0.14%) 56.85 56.17 175,365
AVXS 208.72 0.00 213.59 -1.21 (-0.58%) 210.30 208.69 690,216
AXAS 2.885 2.88 2.89 -0.02 (-0.69%) 2.985 2.86 1,966,458
BCPC 89.38 87.19 91.53 +0.35 (+0.39%) 89.40 88.15 83,744
CATO 16.67 0.00 0.00 +0.21 (+1.28%) 16.765 16.34 270,053
CDNA 9.03 8.80 9.25 -0.12 (-1.31%) 9.04 9.00 163,759
CKH 57.80 56.48 59.26 -0.54 (-0.93%) 58.00 57.46 207,611
COP 66.30 0.00 0.00 -0.115 (-0.17%) 66.55 65.555 7,812,220
CRAI 56.515 55.26 58.12 -0.495 (-0.87%) 57.01 55.95 68,592
CVLT 70.375 0.00 0.00 -0.675 (-0.95%) 71.025 69.80 308,800
CVRR 16.075 0.00 0.00 +0.025 (+0.16%) 16.275 15.975 211,268
DO 19.48 0.00 0.00 -0.05 (-0.26%) 19.85 18.90 2,073,737
E 39.43 38.38 39.46 +0.27 (+0.69%) 39.52 39.365 192,072
FCCY 22.00 21.30 22.40 +0.15 (+0.69%) 22.00 22.00 5,537
FSM 5.94 0.00 0.00 +0.06 (+1.02%) 5.945 5.83 687,056
GFN 8.60 8.50 8.75 +0.075 (+0.88%) 8.60 8.55 42,644
GPRK 14.98 0.00 0.00 +0.34 (+2.32%) 15.34 14.75 730,391
GTE 3.17 0.00 0.00 -0.005 (-0.16%) 3.215 3.14 2,852,972
GXG 11.40 11.09 11.42 -0.08 (-0.70%) 11.49 11.39 62,950
HFC 58.25 58.24 58.26 +0.24 (+0.41%) 58.445 57.49 1,252,038
HLG 81.56 0.00 81.79 +0.33 (+0.41%) 81.95 80.88 238,168
I 9.17 0.00 0.00 +0.095 (+1.05%) 9.20 7.885 7,203,379
ISIG 2.12 0.00 0.00 +0.00 (+0.00%) 2.18 2.12 46,948
LIND 11.23 0.00 0.00 +0.105 (+0.94%) 11.23 11.12 27,380
LMAT 40.99 0.00 0.00 +0.28 (+0.69%) 41.05 40.65 177,030
LW 65.25 0.00 0.00 -0.295 (-0.45%) 65.54 64.80 624,832
MLAB 169.625 168.60 175.26 +1.625 (+0.97%) 169.795 169.00 16,140
MULE 44.625 0.00 0.00 -0.085 (-0.19%) 44.705 44.59 1,508,406
NIHD 2.815 2.81 2.82 -0.075 (-2.60%) 3.00 2.80 1,095,968
NRE 13.86 13.85 13.87 +0.105 (+0.76%) 13.865 13.64 936,256
NSTG 9.54 9.28 9.78 -0.08 (-0.83%) 9.71 9.48 88,333
ONE 10.75 0.00 0.00 -0.05 (-0.46%) 10.82 10.725 248,680
OSG 3.98 3.89 4.10 +0.175 (+4.60%) 4.07 3.85 786,067
OXY 75.98 0.00 0.00 +0.07 (+0.09%) 76.51 75.58 5,075,501
PAY 22.70 0.00 0.00 -0.07 (-0.31%) 22.82 22.70 2,353,226
PFIE 3.40 3.32 3.50 +0.00 (+0.00%) 3.57 3.40 247,283
PFSW 9.55 9.22 9.79 +0.17 (+1.81%) 9.55 9.48 5,482
PSX 110.62 0.00 0.00 +1.695 (+1.56%) 110.80 108.22 2,750,259
QDEL 56.35 0.00 0.00 -0.34 (-0.60%) 56.80 55.91 348,801
QEP 12.27 0.00 0.00 +0.165 (+1.36%) 12.455 11.915 6,659,196
RDC 15.265 0.00 0.00 -0.135 (-0.88%) 15.57 14.98 1,901,237
RIG 12.53 0.00 0.00 +0.105 (+0.85%) 12.745 12.28 22,492,606
SAM 224.05 0.00 0.00 -0.95 (-0.42%) 224.90 220.85 148,976
SMRT 1.99 1.95 2.03 +0.065 (+3.38%) 2.00 1.93 552,486
TNDM 7.36 0.00 0.00 -0.21 (-2.77%) 7.59 7.17 1,637,222
TVPT 17.335 0.00 0.00 +0.07 (+0.41%) 17.645 17.33 1,203,070
USNA 99.80 0.00 0.00 -0.125 (-0.13%) 99.85 99.175 107,487
USPH 92.90 92.85 93.10 +1.10 (+1.20%) 92.90 92.675 53,366
VSTM 4.145 4.03 4.15 +0.005 (+0.12%) 4.20 4.12 595,902
WLL 39.34 0.00 0.00 -0.01 (-0.03%) 40.40 38.59 4,216,268
WRD 24.91 0.00 0.00 +0.60 (+2.47%) 25.03 23.88 824,656
XL 55.565 0.00 0.00 -0.19 (-0.34%) 55.82 55.54 2,159,117