RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 22, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 90.13 +0.52 (+0.58%) 90.64 89.84 1,665,800
AADR 56.15 +0.21 (+0.38%) 56.26 56.03 17,500
AAPL 317.70 +1.13 (+0.36%) 319.99 317.31 25,392,800
AB 33.24 +0.26 (+0.79%) 33.50 33.05 515,000
AC 57.22 -6.36 (-10.00%) 64.90 56.00 30,700
ACES 36.625 -0.195 (-0.53%) 37.13 36.60 34,100
ACM 49.58 -0.23 (-0.46%) 49.91 49.20 939,000
ACMR 48.54 +5.87 (+13.76%) 51.202 43.581 2,773,600
ACWV 98.48 +0.27 (+0.27%) 98.69 98.40 159,800
ADAP 4.00 -0.14 (-3.38%) 4.60 4.00 4,029,200
ADBE 350.06 +0.06 (+0.02%) 354.28 349.96 1,600,300
AEP 100.00 +0.66 (+0.66%) 100.40 99.80 2,985,100
AGNC 18.36 -0.11 (-0.60%) 18.53 18.35 4,368,300
AGTC 9.86 +1.61 (+19.52%) 10.42 8.19 2,375,200
AHPI 1.60 -0.02 (-1.23%) 1.65 1.51 14,000
AIEQ 29.568 -0.012 (-0.04%) 29.71 29.568 44,800
AIIQ 27.475 -0.023 (-0.08%) 27.61 27.475 1,400
AIQ 19.10 +0.185 (+0.98%) 19.18 19.10 16,800
AKAM 95.60 +0.65 (+0.68%) 96.15 95.29 902,300
ALB 81.38 +0.06 (+0.07%) 81.96 80.77 2,138,400
ALC 62.52 +1.23 (+2.01%) 62.53 62.03 1,108,300
ALFA 60.59 +0.07 (+0.12%) 60.76 60.59 1,000
ALTR 39.35 +0.04 (+0.10%) 39.665 39.23 229,100
AMED 181.28 +0.83 (+0.46%) 183.53 180.08 117,800
AMN 66.85 -0.15 (-0.22%) 67.95 66.06 356,100
AMRC 19.84 -0.18 (-0.90%) 20.00 19.75 85,700
AMWD 114.16 +0.14 (+0.12%) 115.05 114.05 56,400
APPF 125.39 +1.97 (+1.60%) 126.25 124.38 70,000
ARDC 15.72 +0.03 (+0.19%) 15.72 15.65 64,100
ARKQ 40.16 +0.21 (+0.53%) 40.625 40.011 94,700
ARKW 63.41 +0.24 (+0.38%) 64.29 63.25 124,000
ARR 19.13 +0.05 (+0.26%) 19.25 19.08 524,500
ARVN 50.74 -0.04 (-0.08%) 52.22 49.81 293,400
ASPN 10.33 +0.36 (+3.61%) 10.45 9.98 101,300
ASYS 7.62 -0.07 (-0.91%) 7.74 7.50 54,200
ATLC 12.71 -0.11 (-0.86%) 13.39 11.46 57,000
ATRC 38.18 -0.47 (-1.22%) 39.25 38.03 327,900
AWI 105.61 +0.88 (+0.84%) 106.02 105.15 306,400
AXE 99.15 +0.02 (+0.02%) 99.35 98.85 325,900
AY 27.96 -0.16 (-0.57%) 28.40 27.72 386,800
AYX 131.75 +5.53 (+4.38%) 133.62 127.09 1,502,100
AZPN 140.62 -0.19 (-0.13%) 142.89 140.27 610,300
BAM 61.86 -0.23 (-0.37%) 62.47 61.86 1,411,200
BAND 70.65 +0.20 (+0.28%) 71.78 70.48 101,700
BAPR 28.43 +0.01 (+0.04%) 28.49 28.43 5,200
BAX 91.16 +0.09 (+0.10%) 91.86 90.58 2,815,400
BBCA 26.56 -0.09 (-0.34%) 26.72 26.56 133,900
BBW 5.45 +0.37 (+7.28%) 5.49 5.06 593,000
BECN 36.19 -0.05 (-0.14%) 36.56 35.90 386,200
BF.B 71.77 +0.74 (+1.04%) 72.00 71.23 465,700
BFZ 14.00 +0.03 (+0.21%) 14.03 13.93 116,500
BGFV 3.86 -0.03 (-0.77%) 3.89 3.75 136,800
BGH 18.12 -0.10 (-0.55%) 18.21 18.04 84,000
BIBL 31.446 +0.019 (+0.06%) 31.601 31.393 122,100
BIOS 4.36 +0.19 (+4.56%) 4.38 4.13 1,469,200
BJUL 28.10 +0.03 (+0.11%) 28.10 28.10 500
BL 61.39 -0.87 (-1.40%) 63.55 61.19 434,000
BMO 79.46 -0.31 (-0.39%) 79.93 79.33 400,400
BMY 67.43 +0.00 (+0.00%) 68.34 67.22 15,186,700
BOCT 26.65 +0.04 (+0.15%) 26.71 26.61 2,000
BOSS 21.488 +0.029 (+0.14%) 21.611 21.488 3,500
BRO 41.50 +0.285 (+0.69%) 41.54 41.25 896,000
BSML 25.12 +0.00 (+0.00%) 25.12 25.12 0
BTZ 14.31 +0.05 (+0.35%) 14.33 14.28 300,100
BX 62.87 +1.70 (+2.78%) 63.14 61.35 4,673,700
BY 20.51 +0.11 (+0.54%) 20.56 20.28 153,200
CACG 35.963 +0.046 (+0.13%) 36.135 35.94 28,500
CACI 269.57 -0.39 (-0.14%) 272.82 269.30 212,100
CAMT 13.50 +0.36 (+2.74%) 13.83 13.17 192,300
CAPE 153.25 +0.08 (+0.05%) 153.91 153.07 4,800
CBB 11.41 -0.11 (-0.95%) 11.57 11.41 532,900
CCOI 72.74 -1.02 (-1.38%) 74.04 72.68 175,900
CDAY 72.50 +0.28 (+0.39%) 73.40 72.50 957,800
CDLX 87.30 +1.23 (+1.43%) 88.00 85.94 269,800
CFO 53.762 +0.052 (+0.10%) 54.03 53.73 39,400
CHE 480.30 +3.28 (+0.69%) 485.15 478.89 58,300
CHGX 24.135 +0.017 (+0.07%) 24.46 24.12 1,200
CIBR 31.97 +0.07 (+0.22%) 32.34 31.935 392,000
CLGN 11.17 +0.17 (+1.55%) 11.25 10.748 55,900
CLIX 52.985 -0.306 (-0.57%) 53.62 52.91 28,400
CLMT 4.55 -0.03 (-0.66%) 4.57 4.42 102,800
CLOU 17.176 +0.006 (+0.03%) 17.40 17.17 288,600
CMF 61.92 +0.01 (+0.02%) 61.92 61.88 62,700
CMS 66.55 +0.34 (+0.51%) 66.78 66.32 2,443,300
COE 15.00 +0.59 (+4.09%) 15.104 14.435 27,000
COHU 24.59 -0.40 (-1.60%) 25.41 24.53 424,500
COO 359.98 +1.42 (+0.40%) 365.68 359.04 432,300
CPRT 99.64 +1.04 (+1.05%) 100.35 99.02 1,454,800
CRBP 7.21 +0.07 (+0.98%) 7.26 7.05 701,400
CRCM 14.97 +0.00 (+0.00%) 14.98 14.97 214,100
CREE 52.04 -0.26 (-0.50%) 52.94 51.93 838,400
CRVL 95.00 -0.82 (-0.86%) 96.34 94.87 36,700
CRY 30.24 +0.13 (+0.43%) 30.46 29.96 110,000
CSGP 669.59 +9.21 (+1.39%) 670.60 663.65 267,900
CSII 53.77 -0.41 (-0.76%) 55.22 53.74 226,200
CTLT 61.75 +0.23 (+0.37%) 61.98 61.154 361,100
CURE 79.80 +0.31 (+0.39%) 80.51 79.50 39,000
CVCO 214.84 +0.23 (+0.11%) 217.27 213.00 56,700
CWB 57.85 +0.25 (+0.43%) 58.12 57.78 752,500
CYBE 24.44 -0.02 (-0.08%) 24.74 24.11 104,100