Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAPL | 261.96▼ | -0.24 (-0.09%) | 262.79 | 260.92 | 21,826,100 |
| ABB | 21.82▲ | +0.10 (+0.46%) | 21.91 | 21.70 | 1,238,100 |
| ABBV | 86.44▲ | +0.78 (+0.91%) | 88.28 | 85.55 | 12,164,400 |
| ABMD | 223.54▲ | +3.46 (+1.57%) | 227.28 | 218.36 | 552,500 |
| ABR | 14.91▼ | -0.09 (-0.60%) | 15.09 | 14.81 | 1,998,900 |
| ACHN | 6.34▼ | -0.01 (-0.16%) | 6.36 | 6.32 | 1,344,200 |
| ADRA | 33.10▲ | +0.12 (+0.36%) | 33.10 | 33.00 | 1,300 |
| ADX | 16.45 | +0.00 (+0.00%) | 16.48 | 16.40 | 224,000 |
| AER | 60.49▲ | +0.18 (+0.30%) | 61.49 | 60.37 | 1,043,600 |
| AEY | 2.44▼ | -0.01 (-0.41%) | 2.49 | 2.40 | 32,400 |
| AGEN | 3.72▼ | -0.18 (-4.62%) | 4.01 | 3.68 | 2,057,600 |
| AGN | 181.96▲ | +0.38 (+0.21%) | 183.79 | 180.70 | 2,414,500 |
| AIT | 63.81▲ | +0.41 (+0.65%) | 64.03 | 63.09 | 139,700 |
| ALGN | 258.97▲ | +0.37 (+0.14%) | 262.50 | 257.07 | 548,200 |
| ALGT | 168.21▼ | -1.84 (-1.08%) | 171.13 | 167.95 | 100,300 |
| ALLT | 8.62▼ | -0.06 (-0.69%) | 8.71 | 8.52 | 76,500 |
| AMAL | 18.96▲ | +0.22 (+1.17%) | 19.05 | 18.68 | 70,500 |
| AMD | 36.71▲ | +0.40 (+1.10%) | 37.13 | 36.40 | 58,575,000 |
| AME | 96.25▼ | -0.11 (-0.11%) | 97.07 | 96.16 | 1,456,200 |
| AMGN | 221.31▲ | +0.61 (+0.28%) | 225.26 | 219.87 | 2,704,500 |
| AMP | 158.90▲ | +0.52 (+0.33%) | 159.91 | 158.08 | 1,085,600 |
| AQST | 5.74▼ | -0.245 (-4.09%) | 6.27 | 5.55 | 330,500 |
| ARD | 19.05▲ | +0.15 (+0.79%) | 19.20 | 18.75 | 198,100 |
| ASFI | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 3,500 |
| ASTE | 38.73▼ | -0.09 (-0.23%) | 39.29 | 38.28 | 201,400 |
| ATKR | 37.16▼ | -0.58 (-1.54%) | 37.80 | 37.04 | 487,200 |
| AVY | 133.89▲ | +0.43 (+0.32%) | 134.24 | 132.96 | 415,000 |
| AXE | 85.78▲ | +0.64 (+0.75%) | 85.78 | 85.05 | 275,000 |
| AYR | 32.28▼ | -0.01 (-0.03%) | 32.36 | 32.27 | 638,300 |
| BAC | 33.09▼ | -0.09 (-0.27%) | 33.32 | 32.99 | 37,270,900 |
| BBJP | 25.08▲ | +0.05 (+0.20%) | 25.15 | 25.04 | 118,200 |
| BDGE | 33.40▼ | -0.25 (-0.74%) | 33.87 | 33.35 | 41,100 |
| BFIN | 13.69▼ | -0.26 (-1.86%) | 13.96 | 13.69 | 43,400 |
| BGNE | 196.31▲ | +4.59 (+2.39%) | 197.90 | 186.50 | 425,200 |
| BHC | 27.01▲ | +0.49 (+1.85%) | 27.09 | 26.53 | 3,749,800 |
| BIO.B | 347.20 | +0.00 (+0.00%) | 347.20 | 347.20 | 0 |
| BLK | 486.79 | +0.00 (+0.00%) | 487.62 | 484.41 | 365,300 |
| BLMN | 23.05▲ | +0.03 (+0.13%) | 23.21 | 22.82 | 844,500 |
| BLW | 16.13▲ | +0.05 (+0.31%) | 16.15 | 16.04 | 78,500 |
| BLX | 22.24▲ | +0.17 (+0.77%) | 22.37 | 22.01 | 61,100 |
| BMY | 58.39▲ | +0.24 (+0.41%) | 59.00 | 58.12 | 9,700,600 |
| BOMN | 23.37▼ | -0.54 (-2.26%) | 24.721 | 22.84 | 84,600 |
| BRK.A | 331,106.00▲ | +120.00 (+0.04%) | 333,171.00 | 330,950.00 | 100 |
| BRK.B | 220.89▲ | +0.04 (+0.02%) | 222.19 | 220.54 | 2,657,700 |
| BRKS | 47.00▼ | -0.01 (-0.02%) | 47.67 | 46.79 | 464,400 |
| BTO | 35.25▲ | +0.22 (+0.63%) | 35.50 | 34.86 | 58,400 |
| BWA | 45.72▼ | -0.53 (-1.15%) | 46.36 | 45.57 | 1,283,700 |
| BXMX | 13.71▼ | -0.07 (-0.51%) | 13.80 | 13.71 | 216,100 |
| CARB | 22.88▼ | -0.07 (-0.31%) | 23.00 | 22.88 | 4,967,000 |
| CATM | 40.12▲ | +0.53 (+1.34%) | 40.32 | 39.51 | 295,900 |
| CBSH | 66.28▲ | +0.07 (+0.11%) | 66.54 | 65.71 | 283,400 |
| CCF | 123.77▼ | -2.37 (-1.88%) | 126.64 | 123.54 | 11,900 |
| CCRN | 12.50▲ | +0.05 (+0.40%) | 12.76 | 12.38 | 241,400 |
| CELG | 110.00▲ | +0.43 (+0.39%) | 110.47 | 109.40 | 4,181,300 |
| CFBI | 10.73▲ | +0.134 (+1.26%) | 10.73 | 10.649 | 6,400 |
| CHW | 8.39▲ | +0.02 (+0.24%) | 8.43 | 8.32 | 184,900 |
| CI | 188.97▲ | +1.81 (+0.97%) | 190.54 | 186.25 | 1,831,900 |
| CII | 16.80▼ | -0.05 (-0.30%) | 16.87 | 16.75 | 84,300 |
| CISN | 10.02 | +0.00 (+0.00%) | 10.045 | 10.01 | 1,805,700 |
| CLLS | 13.28▼ | -0.29 (-2.14%) | 13.56 | 13.12 | 124,700 |
| CNO | 17.67▲ | +0.03 (+0.17%) | 17.70 | 17.40 | 1,228,700 |
| CNOB | 25.36▲ | +0.26 (+1.04%) | 25.40 | 25.04 | 68,500 |
| CNST | 32.34▼ | -2.04 (-5.93%) | 35.00 | 30.82 | 547,800 |
| CNXN | 50.07▲ | +1.76 (+3.64%) | 50.84 | 48.32 | 140,600 |
| CODI | 22.74▲ | +0.32 (+1.43%) | 22.91 | 22.33 | 288,400 |
| COHU | 19.78▲ | +0.07 (+0.36%) | 20.27 | 19.72 | 348,800 |
| CRAI | 51.00▼ | -0.86 (-1.66%) | 52.24 | 50.94 | 40,800 |
| CRI | 106.87▼ | -1.23 (-1.14%) | 111.12 | 106.61 | 706,500 |
| CSWI | 75.46▲ | +1.33 (+1.79%) | 75.75 | 73.55 | 62,100 |
| CTXS | 111.43▲ | +0.12 (+0.11%) | 111.81 | 111.03 | 1,909,500 |
| CUBI | 24.81▼ | -0.04 (-0.16%) | 25.00 | 24.41 | 157,500 |
| CUT | 28.75▼ | -0.02 (-0.07%) | 28.81 | 28.68 | 6,200 |
| CVS | 72.35▲ | +0.62 (+0.86%) | 72.47 | 71.00 | 5,030,400 |
| CW | 140.32▲ | +1.11 (+0.80%) | 140.45 | 138.44 | 189,900 |
| CZR | 12.81▼ | -0.03 (-0.23%) | 12.92 | 12.77 | 6,944,600 |
| DBEF | 33.65▲ | +0.02 (+0.06%) | 33.75 | 33.61 | 501,600 |
| DBEZ | 33.02▲ | +0.059 (+0.18%) | 33.07 | 33.01 | 5,000 |
| DBGR | 28.60▲ | +0.08 (+0.28%) | 28.61 | 28.57 | 600 |
| DCPH | 48.34▼ | -0.25 (-0.51%) | 49.24 | 48.15 | 230,500 |
| DDLS | 31.768▼ | -0.016 (-0.05%) | 31.86 | 31.71 | 11,500 |
| DDWM | 30.05 | +0.00 (+0.00%) | 30.114 | 30.009 | 13,600 |
| DEFA | 28.865▲ | +0.017 (+0.06%) | 28.865 | 28.865 | 0 |
| DFJ | 74.46▲ | +0.28 (+0.38%) | 74.57 | 74.28 | 9,700 |
| DGRO | 40.70▲ | +0.07 (+0.17%) | 40.815 | 40.604 | 1,600,200 |
| DGRW | 47.08▲ | +0.07 (+0.15%) | 47.23 | 46.96 | 208,900 |
| DHDG | 25.424▼ | -0.031 (-0.12%) | 25.424 | 25.424 | 0 |
| DIVB | 29.75▲ | +0.02 (+0.07%) | 29.845 | 29.74 | 17,400 |
| DIVC | 35.165 | +0.00 (+0.00%) | 35.165 | 35.165 | 0 |
| DIVY | 27.205▼ | -0.025 (-0.09%) | 27.63 | 26.65 | 4,400 |
| DJD | 38.614▼ | -0.051 (-0.13%) | 38.815 | 38.54 | 22,200 |
| DLN | 102.59▲ | +0.07 (+0.07%) | 102.94 | 102.42 | 26,400 |
| DLS | 67.85▼ | -0.12 (-0.18%) | 67.98 | 67.81 | 42,500 |
| DNI | 12.50▼ | -0.09 (-0.71%) | 12.63 | 12.50 | 37,700 |
| DOOR | 69.30▲ | +1.93 (+2.86%) | 69.60 | 67.42 | 209,900 |
| DOV | 110.01▲ | +0.06 (+0.05%) | 110.51 | 109.48 | 991,600 |
| DSTL | 29.83▲ | +0.08 (+0.27%) | 29.87 | 29.82 | 1,100 |
| DUSL | 37.177▼ | -0.015 (-0.04%) | 37.82 | 37.02 | 13,600 |
| DVA | 69.93▲ | +0.50 (+0.72%) | 70.03 | 68.43 | 1,282,700 |
| DWM | 52.18▲ | +0.03 (+0.06%) | 52.31 | 52.11 | 26,000 |
| DXGE | 32.275▲ | +0.015 (+0.05%) | 32.30 | 32.26 | 700 |