RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 07, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAME 2.27 -0.07 (-2.99%) 2.32 2.27 37,759
AAMI 37.98 +0.40 (+1.06%) 38.36 37.26 401,500
AAPG 42.04 -0.81 (-1.89%) 42.5241 41.605 5,855
ADNT 22.00 -0.38 (-1.70%) 22.70 21.87 1,207,040
AGD 11.15 -0.09 (-0.80%) 11.201 11.11 80,827
AIM 8.85 +0.01 (+0.11%) 8.85 8.85 1,656
AIMD 3.30 +0.01 (+0.30%) 3.30 3.1304 50,092
ALDX 4.35 +0.05 (+1.16%) 4.43 4.164 906,900
ALGM 35.40 -0.53 (-1.48%) 35.94 35.07 1,294,610
ALTL 38.25 -0.49 (-1.26%) 38.65 38.05 33,904
AMG 200.72 -0.73 (-0.36%) 203.42 199.11 246,100
AMRN 16.65 -0.08 (-0.48%) 17.30 16.12 141,600
AMSC 40.26 +0.36 (+0.90%) 40.30 38.42 942,200
AMTX 3.31 +0.25 (+8.17%) 3.41 3.08 2,594,253
APH 98.55 -0.91 (-0.91%) 99.99 98.19 9,850,700
ATEN 19.91 -0.23 (-1.14%) 20.28 19.845 600,146
ATII 10.23 +0.004 (+0.04%) 10.23 10.23 200
AUGW 30.743 -0.087 (-0.28%) 30.77 30.63 2,000
AYRO 6.81 -0.34 (-4.76%) 7.42 6.81 31,800
BAC 48.66 -0.27 (-0.55%) 49.21 48.365 35,567,880
BASE 24.43 +0.01 (+0.04%) 24.6451 24.30 1,646,511
BBAI 7.78 +0.03 (+0.39%) 7.99 7.22 154,732,800
BELFB 99.27 -0.83 (-0.83%) 100.56 97.15 195,265
BEN 24.55 -0.33 (-1.33%) 24.98 24.455 3,834,109
BENJ 50.895 +0.02 (+0.04%) 51.15 50.86 143,555
BETZ 23.67 -0.18 (-0.75%) 23.769 23.56 13,600
BGH 15.68 -0.07 (-0.44%) 15.75 15.58 67,909
BGSF 7.57 +0.23 (+3.13%) 7.65 7.22 94,800
BHC 6.87 -0.19 (-2.69%) 7.08 6.85 1,516,712
BKSY 21.66 +0.18 (+0.84%) 21.7539 20.50 1,633,728
BLK 1,075.97 -6.18 (-0.57%) 1,086.8398 1,070.0201 542,761
BMNR 107.48 -27.52 (-20.39%) 124.58 92.50 18,777,049
BMO 111.94 -1.27 (-1.12%) 113.295 111.605 671,120
BPAY 32.7547 -0.1053 (-0.32%) 32.88 32.7424 5,269
BPMC 128.40 +0.05 (+0.04%) 128.44 128.22 1,858,051
BREA 7.61 -0.08 (-1.04%) 7.6199 7.48 12,908
BRNY 45.335 -0.175 (-0.38%) 45.45 45.21 48,900
BSY 55.51 +0.165 (+0.30%) 56.10 54.97 1,556,595
BUI 25.92 +0.03 (+0.12%) 25.96 25.7627 63,193
BYFC 7.68 +0.19 (+2.54%) 7.85 7.40 5,597
C 87.60 -1.12 (-1.26%) 88.83 87.14 10,505,816
CAE 29.74 +0.09 (+0.30%) 29.95 29.39 760,900
CALX 53.40 -0.53 (-0.98%) 53.97 53.07 628,254
CAPN 10.32 +0.00 (+0.00%) 10.32 10.32 302
CAR 181.52 +0.21 (+0.12%) 185.00 177.07 902,000
CAT 391.51 -6.35 (-1.60%) 398.06 388.09 2,930,437
CBIO 15.29 -0.60 (-3.78%) 16.01 15.0132 103,901
CCL 29.31 -0.65 (-2.17%) 30.46 28.96 45,689,700
CDTX 48.30 -0.48 (-0.98%) 48.5154 45.5897 760,683
CFG 47.06 -0.66 (-1.38%) 47.845 46.75 4,756,985
CFSB 13.7833 +0.0333 (+0.24%) 13.7833 13.77 5,795
CG 54.99 -0.71 (-1.27%) 55.92 54.63 1,858,700
CGDV 39.97 -0.21 (-0.52%) 40.17 39.765 3,961,447
CGUS 37.20 -0.26 (-0.69%) 37.4156 37.035 1,132,904
CHN 14.70 +0.00 (+0.00%) 14.80 14.68 38,266
CLFD 43.94 -0.49 (-1.10%) 44.86 43.25 115,500
CLSM 21.78 -0.0984 (-0.45%) 21.78 21.70 13,194
CM 72.10 -0.05 (-0.07%) 72.65 71.85 1,192,999
CNVS 6.42 +0.38 (+6.29%) 6.97 6.08 2,035,300
COHN 10.08 -0.005 (-0.05%) 10.15 9.92 6,400
COMM 8.25 -0.42 (-4.84%) 8.62 8.1607 5,337,144
CPNJ 26.1498 -0.0252 (-0.10%) 26.19 26.12 10,294
CPNM 25.085 -0.025 (-0.10%) 25.085 25.08 100
CPNQ 25.4848 -0.0402 (-0.16%) 25.4848 25.48 1,154
CPNS 26.3649 +0.0044 (+0.02%) 26.3649 26.34 1,493
CPSA 26.0247 -0.0103 (-0.04%) 26.04 26.01 7,622
CPSD 24.8158 -0.0742 (-0.30%) 24.85 24.80 2,337
CPSF 24.615 -0.04 (-0.16%) 24.66 24.60 1,307
CPSN 26.0651 -0.0299 (-0.11%) 26.08 26.06 557
CPSO 26.235 -0.055 (-0.21%) 26.26 26.235 516
CPSP 25.325 -0.02 (-0.08%) 25.34 25.325 500
CPSR 24.31 -0.045 (-0.18%) 24.33 24.28 900
CPST 26.13 -0.04 (-0.15%) 26.14 26.10 5,353
CRAK 33.73 -0.2957 (-0.87%) 33.86 33.55 8,538
CRS 280.73 +1.15 (+0.41%) 282.67 276.80 1,457,400
CRSP 51.19 -0.98 (-1.88%) 52.8767 50.26 2,181,436
CTLP 11.03 -0.04 (-0.36%) 11.06 11.02 837,300
CTOR 4.71 -0.58 (-10.96%) 5.24 4.60 542,515
CTVA 76.58 -0.54 (-0.70%) 77.33 76.12 2,460,354
CUBI 64.10 -1.85 (-2.81%) 66.13 63.69 449,119
CUK 26.77 -0.43 (-1.58%) 27.57 26.45 4,602,376
CWBC 20.94 -0.28 (-1.32%) 21.37 20.90 54,339
DBD 59.32 +0.32 (+0.54%) 59.92 58.77 366,302
DCO 84.91 +0.00 (+0.00%) 85.243 84.365 86,933
DFIN 63.72 +0.12 (+0.19%) 63.87 63.02 155,495
DHX 3.25 +0.18 (+5.86%) 3.34 2.98 205,100
DIS 123.16 -0.84 (-0.68%) 124.61 122.5788 7,023,455
DVND 33.5598 -0.2151 (-0.64%) 33.5598 33.5598 2
DY 252.13 +1.86 (+0.74%) 255.42 249.28 306,449
EIS 95.93 -0.98 (-1.01%) 97.00 95.35 78,376
EL 85.79 -2.93 (-3.30%) 88.48 85.27 4,269,000
EMCG 12.15 +0.00 (+0.00%) 12.15 12.15 0
EME 551.14 +3.92 (+0.72%) 553.9732 545.10 481,117
EMF 14.70 -0.16 (-1.08%) 14.78 14.6714 58,015
EMR 138.40 -1.36 (-0.97%) 139.66 137.50 5,799,863
ENVA 116.14 +0.29 (+0.25%) 118.22 113.675 399,139
EPRX 5.40 +0.01 (+0.19%) 5.67 5.39 6,800
ERJ 59.89 -1.13 (-1.85%) 61.65 59.4622 1,893,996
ESP 46.53 -0.78 (-1.65%) 47.80 46.00 25,879
EVH 11.64 -0.15 (-1.27%) 12.065 11.54 4,347,461