Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 17, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AIG | 52.385▲ | +0.14 (+0.27%) | 52.68 | 51.56 | 4,885,975 |
| AMBR | 12.975▼ | -0.005 (-0.04%) | 12.98 | 12.97 | 969,312 |
| APC | 72.61▼ | -0.11 (-0.15%) | 72.69 | 72.45 | 11,961,361 |
| AQ | 13.055▼ | -0.04 (-0.31%) | 13.16 | 13.025 | 939,718 |
| ASPN | 5.06▲ | +0.175 (+3.58%) | 5.06 | 4.915 | 33,960 |
| ATRO | 41.305▼ | -0.76 (-1.81%) | 41.905 | 41.255 | 161,712 |
| AXSM | 23.08▼ | -0.31 (-1.33%) | 24.09 | 22.92 | 1,266,553 |
| BAF | 14.27▲ | +0.01 (+0.07%) | 14.29 | 14.27 | 3,177 |
| BPL | 40.98▼ | -0.77 (-1.84%) | 41.11 | 40.95 | 2,503,023 |
| BQH | 14.78▲ | +0.105 (+0.72%) | 14.78 | 14.78 | 18,499 |
| BSE | 13.34▲ | +0.11 (+0.83%) | 13.34 | 13.30 | 19,771 |
| CATS | 18.87▲ | +0.195 (+1.04%) | 18.87 | 18.63 | 130,720 |
| CECE | 9.355▼ | -0.255 (-2.65%) | 9.61 | 9.355 | 77,039 |
| CMRX | 3.50▼ | -0.165 (-4.50%) | 3.70 | 3.46 | 360,751 |
| CTRL | 23.65▼ | -0.065 (-0.27%) | 23.71 | 23.63 | 965,564 |
| DMRC | 58.015▼ | -1.655 (-2.77%) | 59.54 | 57.59 | 135,610 |
| EMCI | 36.01▼ | -0.03 (-0.08%) | 36.105 | 36.01 | 16,139 |
| ENFC | 29.55▼ | -0.02 (-0.07%) | 29.55 | 29.55 | 11,806 |
| ENPH | 14.645▼ | -0.17 (-1.15%) | 14.875 | 14.475 | 1,768,610 |
| FBM | 15.76▼ | -0.13 (-0.82%) | 15.89 | 15.65 | 124,024 |
| HRS | 183.64▼ | -0.70 (-0.38%) | 185.61 | 182.83 | 839,267 |
| HSY | 128.955▲ | +0.455 (+0.35%) | 129.615 | 128.09 | 1,563,244 |
| HWBK | 27.455▼ | -0.25 (-0.90%) | 27.46 | 27.455 | 6,014 |
| ISSC | 4.60▲ | +0.04 (+0.88%) | 4.72 | 4.60 | 56,206 |
| ITM | 49.38▲ | +0.02 (+0.04%) | 49.44 | 49.38 | 52,928 |
| KEYW | 11.245▼ | -0.005 (-0.04%) | 11.25 | 11.24 | 554,278 |
| KNSL | 84.99▼ | -1.635 (-1.89%) | 86.405 | 84.52 | 78,118 |
| KTOS | 20.08▼ | -0.465 (-2.26%) | 20.34 | 19.94 | 1,104,565 |
| LGL | 9.18▲ | +0.45 (+5.15%) | 9.18 | 9.18 | 6,529 |
| LLL | 237.42▼ | -0.81 (-0.34%) | 239.725 | 236.59 | 226,173 |
| MDCA | 3.245▼ | -0.035 (-1.07%) | 3.42 | 3.17 | 580,961 |
| MUB | 112.425▲ | +0.055 (+0.05%) | 112.47 | 112.405 | 547,172 |
| NQP | 13.50▲ | +0.02 (+0.15%) | 13.50 | 13.50 | 4,201 |
| NRC | 48.69▲ | +1.005 (+2.11%) | 49.28 | 48.48 | 34,990 |
| NUO | 15.025▲ | +0.105 (+0.70%) | 15.025 | 15.025 | 33,947 |
| NYF | 56.54 | +0.00 (+0.00%) | 56.54 | 56.54 | 1,526 |
| PKD | 21.735▼ | -1.155 (-5.05%) | 22.325 | 21.47 | 15,610 |
| POWL | 35.86▼ | -0.93 (-2.53%) | 36.775 | 35.68 | 15,425 |
| PRPL | 6.79▲ | +0.10 (+1.49%) | 6.79 | 6.625 | 7,653 |
| PZA | 26.06 | +0.00 (+0.00%) | 26.085 | 26.05 | 153,749 |
| RDVT | 10.16▲ | +0.16 (+1.60%) | 10.16 | 9.735 | 21,973 |
| RNR | 169.54▼ | -0.88 (-0.52%) | 170.61 | 168.955 | 202,795 |
| ROKU | 84.00▲ | +0.71 (+0.85%) | 87.02 | 82.55 | 16,028,680 |
| SAFE | 28.38▲ | +0.93 (+3.39%) | 28.435 | 28.01 | 45,337 |
| SNR | 6.455▼ | -0.045 (-0.69%) | 6.48 | 6.415 | 200,988 |
| SPOK | 16.53▲ | +0.145 (+0.88%) | 16.60 | 16.215 | 1,140,725 |
| STRA | 174.795▼ | -0.59 (-0.34%) | 175.74 | 172.78 | 92,061 |
| SYY | 74.91▲ | +0.26 (+0.35%) | 75.26 | 74.41 | 1,764,068 |
| TFI | 49.825▼ | -0.045 (-0.09%) | 49.88 | 49.825 | 108,342 |
| TRI | 64.97▼ | -0.215 (-0.33%) | 65.38 | 64.97 | 399,494 |
| TSN | 82.485▼ | -0.11 (-0.13%) | 83.35 | 81.92 | 2,654,564 |
| WLFC | 56.645▼ | -0.815 (-1.42%) | 57.24 | 56.645 | 5,945 |
| ZYNE | 15.45▲ | +0.01 (+0.06%) | 16.45 | 15.12 | 3,814,610 |