Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 16, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ARII | 70.025▼ | 0.00 | 0.00 | -0.075 (-0.11%) | 70.18 | 69.965 | 271,597 |
| ARRS | 30.675▼ | 30.58 | 30.68 | -0.075 (-0.24%) | 30.715 | 30.565 | 9,315,978 |
| ATGE | 57.505▼ | 0.00 | 0.00 | -0.205 (-0.36%) | 57.845 | 56.97 | 379,610 |
| CALX | 10.615▼ | 0.00 | 0.00 | -0.105 (-0.98%) | 10.68 | 10.425 | 376,006 |
| COKE | 193.55▲ | 0.00 | 0.00 | +0.05 (+0.03%) | 193.605 | 192.18 | 18,860 |
| CORI | 12.655▲ | 12.65 | 0.00 | +0.025 (+0.20%) | 12.655 | 12.63 | 421,123 |
| CVON | 12.49 | 12.48 | 12.50 | +0.00 (+0.00%) | 12.49 | 12.485 | 90,320 |
| DWCH | 13.055▼ | 0.00 | 0.00 | -0.035 (-0.27%) | 13.09 | 13.055 | 192,525 |
| ESIO | 28.975▼ | 28.92 | 28.99 | -0.255 (-0.87%) | 29.13 | 28.97 | 571,637 |
| ESL | 117.38▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 117.49 | 117.30 | 312,700 |
| FLNT | 3.595▼ | 0.00 | 0.00 | -0.045 (-1.24%) | 3.615 | 3.54 | 449,941 |
| FTS | 35.59▲ | 0.00 | 0.00 | +0.13 (+0.37%) | 35.76 | 35.50 | 278,642 |
| HCI | 53.22▼ | 0.00 | 0.00 | -0.17 (-0.32%) | 54.105 | 52.90 | 38,166 |
| HELE | 136.91▲ | 0.00 | 0.00 | +0.43 (+0.32%) | 138.34 | 136.27 | 263,453 |
| HMHC | 8.82▼ | 8.75 | 8.82 | -0.13 (-1.45%) | 8.855 | 8.64 | 444,891 |
| IMPV | 56.04▲ | 55.95 | 56.04 | +0.01 (+0.02%) | 56.13 | 55.94 | 261,481 |
| INTX | 3.605▲ | 0.00 | 0.00 | +0.015 (+0.42%) | 3.615 | 3.59 | 274,722 |
| ITG | 30.005▼ | 0.00 | 0.00 | -0.095 (-0.32%) | 30.105 | 30.005 | 900,740 |
| JE | 3.925▲ | 3.92 | 3.94 | +0.025 (+0.64%) | 3.985 | 3.92 | 186,218 |
| KO | 50.20▲ | 0.00 | 0.00 | +0.46 (+0.92%) | 50.24 | 49.645 | 10,530,085 |
| KODK | 4.055▲ | 0.00 | 0.00 | +0.105 (+2.66%) | 4.09 | 3.93 | 296,703 |
| LANC | 182.65▼ | 0.00 | 183.06 | -0.17 (-0.09%) | 183.35 | 181.58 | 65,715 |
| MLAB | 199.00▲ | 199.00 | 0.00 | +1.01 (+0.51%) | 199.00 | 197.99 | 16,132 |
| NRE | 16.105▼ | 0.00 | 0.00 | -0.125 (-0.77%) | 16.17 | 16.04 | 320,080 |
| NWPX | 23.935▼ | 0.00 | 0.00 | -0.015 (-0.06%) | 24.215 | 23.54 | 61,047 |
| ORM | 19.52▼ | 0.00 | 0.00 | -0.06 (-0.31%) | 19.59 | 19.51 | 10,177 |
| PACB | 7.54▼ | 7.54 | 7.55 | -0.07 (-0.92%) | 7.62 | 7.54 | 5,346,609 |
| PDEX | 14.67▲ | 14.64 | 0.00 | +0.57 (+4.04%) | 14.87 | 14.65 | 173,267 |
| PG | 93.81▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 94.80 | 93.71 | 11,565,526 |
| RHT | 173.56▼ | 0.00 | 0.00 | -0.26 (-0.15%) | 173.88 | 173.36 | 2,127,347 |
| SBUX | 68.17▲ | 0.00 | 0.00 | +0.55 (+0.81%) | 68.52 | 67.15 | 8,756,218 |
| SCO | 21.43▼ | 21.43 | 22.50 | -0.29 (-1.34%) | 22.06 | 20.84 | 3,741,019 |
| SHEN | 47.84▲ | 47.84 | 0.00 | +0.71 (+1.51%) | 47.84 | 46.87 | 254,656 |
| TJX | 51.47▼ | 0.00 | 0.00 | -1.00 (-1.91%) | 51.70 | 50.885 | 8,703,132 |
| TR | 35.095▲ | 0.00 | 0.00 | +0.075 (+0.21%) | 35.18 | 34.74 | 117,923 |
| ULTA | 313.53▲ | 0.00 | 0.00 | +1.72 (+0.55%) | 316.54 | 307.66 | 789,064 |
| VCTR | 12.00▲ | 12.00 | 12.55 | +0.01 (+0.08%) | 12.325 | 11.69 | 99,818 |
| VIVO | 19.405▼ | 0.00 | 19.41 | -0.005 (-0.03%) | 19.505 | 19.04 | 275,546 |