Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AAPL | 186.52▼ | 0.00 | 0.00 | -1.50 (-0.80%) | 188.99 | 185.93 | 30,703,328 |
| ACHN | 3.115▲ | 0.00 | 0.00 | +0.055 (+1.80%) | 3.125 | 3.025 | 1,438,912 |
| AGO | 44.925▼ | 0.00 | 0.00 | -0.225 (-0.50%) | 45.51 | 44.90 | 478,032 |
| AGRX | 1.60 | 0.00 | 1.60 | +0.00 (+0.00%) | 1.60 | 1.59 | 214,781 |
| AKP | 14.61▲ | 14.59 | 0.00 | +0.02 (+0.14%) | 14.61 | 14.59 | 130,250 |
| ALFA | 50.2169▲ | 0.00 | 0.00 | +0.2441 (+0.49%) | 50.22 | 50.045 | 1,569 |
| AMT | 189.91▲ | 0.00 | 0.00 | +1.02 (+0.54%) | 190.17 | 188.55 | 1,820,862 |
| ANET | 295.20▼ | 0.00 | 0.00 | -4.00 (-1.34%) | 300.60 | 294.63 | 853,681 |
| APD | 184.94▼ | 0.00 | 0.00 | -0.43 (-0.23%) | 186.34 | 184.095 | 845,221 |
| ARLP | 20.60▼ | 20.59 | 20.70 | -0.01 (-0.05%) | 20.72 | 20.50 | 401,545 |
| ASND | 124.465▼ | 0.00 | 0.00 | -4.665 (-3.61%) | 128.305 | 124.10 | 252,339 |
| ATEC | 2.745▼ | 1.65 | 0.00 | -0.005 (-0.18%) | 2.835 | 2.745 | 176,630 |
| AVLR | 55.625▲ | 0.00 | 0.00 | +1.125 (+2.06%) | 55.81 | 54.905 | 598,231 |
| AXP | 112.685▼ | 0.00 | 0.00 | -0.865 (-0.76%) | 114.185 | 112.36 | 2,805,290 |
| BAH | 57.21▲ | 0.00 | 0.00 | +0.12 (+0.21%) | 57.46 | 56.975 | 1,450,339 |
| BAND | 67.57▼ | 67.48 | 67.58 | -1.20 (-1.74%) | 69.28 | 66.55 | 161,392 |
| BASI | 1.8906▼ | 0.00 | 0.00 | -0.0094 (-0.49%) | 1.93 | 1.8815 | 4,656 |
| BBY | 69.85▼ | 0.00 | 0.00 | -0.39 (-0.56%) | 70.62 | 69.715 | 2,337,848 |
| BEP | 31.355▼ | 0.00 | 0.00 | -0.075 (-0.24%) | 31.47 | 31.34 | 146,270 |
| BIO | 313.93▲ | 0.00 | 0.00 | +0.26 (+0.08%) | 317.15 | 312.615 | 175,457 |
| BOLD | 38.525▲ | 0.00 | 0.00 | +0.025 (+0.06%) | 39.00 | 38.215 | 338,316 |
| CCI | 124.59▼ | 0.00 | 0.00 | -0.07 (-0.06%) | 125.23 | 123.945 | 2,166,856 |
| CDNS | 61.23▲ | 0.00 | 0.00 | +0.17 (+0.28%) | 61.475 | 60.82 | 2,298,436 |
| CGW | 35.93▲ | 0.00 | 0.00 | +0.17 (+0.48%) | 35.96 | 35.93 | 0 |
| CHGG | 41.465▲ | 41.47 | 41.49 | +0.245 (+0.59%) | 41.665 | 41.00 | 593,347 |
| CHMA | 6.49▼ | 0.00 | 0.00 | -0.02 (-0.31%) | 6.56 | 6.46 | 45,895 |
| CIB | 52.84▲ | 0.00 | 0.00 | +0.83 (+1.60%) | 52.96 | 52.215 | 661,986 |
| CIDM | 1.905▲ | 0.00 | 0.00 | +0.025 (+1.33%) | 1.91 | 1.79 | 370,694 |
| CMG | 666.09▲ | 0.00 | 0.00 | +10.29 (+1.57%) | 671.275 | 654.02 | 762,696 |
| CMLS | 19.49▲ | 0.00 | 19.50 | +0.24 (+1.25%) | 19.68 | 19.43 | 106,373 |
| CMO | 8.515▼ | 0.00 | 0.00 | -0.055 (-0.64%) | 8.55 | 8.49 | 417,495 |
| CMTA | 25.81▼ | 25.75 | 0.00 | -0.02 (-0.08%) | 25.85 | 25.75 | 222,746 |
| CNNE | 23.71▲ | 0.00 | 0.00 | +0.11 (+0.47%) | 23.71 | 23.46 | 187,303 |
| COKE | 258.20▼ | 0.00 | 0.00 | -0.34 (-0.13%) | 261.14 | 258.195 | 30,149 |
| COST | 237.13▲ | 0.00 | 0.00 | +0.54 (+0.23%) | 238.01 | 236.33 | 1,705,181 |
| CSCO | 53.32▼ | 0.00 | 0.00 | -0.19 (-0.36%) | 54.00 | 53.15 | 19,092,734 |
| CVNA | 57.985▲ | 0.00 | 0.00 | +1.125 (+1.98%) | 58.70 | 57.405 | 808,106 |
| DBD | 11.05▼ | 0.00 | 0.00 | -0.33 (-2.90%) | 11.36 | 10.97 | 1,329,017 |
| DEO | 162.73▼ | 0.00 | 0.00 | -0.52 (-0.32%) | 164.44 | 162.46 | 278,892 |
| DFP | 23.89▲ | 23.72 | 0.00 | +0.19 (+0.80%) | 23.9075 | 23.70 | 64,285 |
| DHR | 129.87▲ | 0.00 | 0.00 | +1.80 (+1.41%) | 129.935 | 128.47 | 2,679,178 |
| DMRC | 33.45▲ | 32.00 | 0.00 | +1.63 (+5.12%) | 33.45 | 31.545 | 84,224 |
| ECL | 175.08▼ | 0.00 | 0.00 | -0.07 (-0.04%) | 175.93 | 174.655 | 776,891 |
| EHIC | 12.30▼ | 0.00 | 0.00 | -0.04 (-0.32%) | 12.35 | 12.30 | 1,341,105 |
| ELLI | 98.72▼ | 0.00 | 0.00 | -0.22 (-0.22%) | 98.88 | 98.67 | 503,605 |
| EMLP | 24.725▼ | 24.69 | 24.73 | -0.075 (-0.30%) | 24.81 | 24.725 | 273,973 |
| ENV | 66.705▲ | 0.00 | 66.75 | +0.325 (+0.49%) | 67.025 | 66.07 | 229,727 |
| ENX | 11.755▼ | 0.00 | 0.00 | -0.035 (-0.30%) | 11.78 | 11.755 | 11,990 |
| EPAM | 169.94▲ | 169.79 | 169.94 | +0.89 (+0.53%) | 170.09 | 168.13 | 243,981 |
| EPRT | 18.525▼ | 0.00 | 0.00 | -0.015 (-0.08%) | 18.87 | 18.43 | 485,568 |
| EVRI | 9.385▼ | 0.00 | 0.00 | -0.215 (-2.24%) | 9.705 | 9.325 | 809,414 |
| FAN | 13.26▲ | 13.13 | 13.18 | +0.05 (+0.38%) | 13.28 | 13.22 | 14,133 |
| FEU | 33.72▲ | 33.65 | 33.73 | +0.2614 (+0.78%) | 33.72 | 33.72 | 1,522 |
| FICO | 264.56▲ | 0.00 | 264.62 | +0.38 (+0.14%) | 265.81 | 261.27 | 169,944 |
| FLDM | 14.34▲ | 0.00 | 14.34 | +0.53 (+3.84%) | 14.53 | 13.76 | 680,403 |
| FLT | 240.89▲ | 0.00 | 0.00 | +0.14 (+0.06%) | 243.73 | 240.84 | 530,031 |
| FLY | 13.55▲ | 0.00 | 0.00 | +0.09 (+0.67%) | 13.55 | 13.52 | 55,835 |
| FSCT | 44.615▲ | 0.00 | 0.00 | +0.295 (+0.67%) | 45.16 | 43.95 | 460,659 |
| FT | 7.02▲ | 0.00 | 0.00 | +0.02 (+0.29%) | 7.02 | 7.01 | 185,185 |
| FTAI | 17.415▲ | 0.00 | 0.00 | +0.055 (+0.32%) | 17.415 | 17.385 | 77,195 |
| FVL | 21.1003▲ | 0.00 | 0.00 | +0.0844 (+0.40%) | 21.1003 | 21.0139 | 3,132 |
| G | 34.08▼ | 34.08 | 34.10 | -0.09 (-0.26%) | 34.29 | 34.01 | 1,048,636 |
| GII | 51.34▼ | 0.00 | 0.00 | -0.05 (-0.10%) | 51.50 | 51.34 | 11,770 |
| GLIBA | 56.13▲ | 0.00 | 56.13 | +0.22 (+0.39%) | 56.655 | 55.96 | 279,811 |
| GPN | 134.35▲ | 0.00 | 0.00 | +0.31 (+0.23%) | 135.61 | 134.07 | 878,098 |
| GRI | 46.855▼ | 0.00 | 0.00 | -0.0264 (-0.06%) | 47.04 | 46.855 | 232 |
| GSB | 6.30▲ | 6.36 | 0.00 | +0.05 (+0.80%) | 6.3925 | 6.21 | 47,683 |
| GTN.A | 21.04▼ | 0.00 | 0.00 | -0.73 (-3.35%) | 21.11 | 20.75 | 1,555 |
| HAIN | 22.69▼ | 0.00 | 0.00 | -0.04 (-0.18%) | 22.84 | 22.59 | 1,117,970 |
| HDB | 112.39▼ | 112.39 | 112.45 | -1.14 (-1.00%) | 113.83 | 112.38 | 631,617 |
| HDSN | 2.08▼ | 0.00 | 0.00 | -0.03 (-1.42%) | 2.24 | 2.01 | 382,229 |
| HVBC | 16.27 | 0.00 | 0.00 | +0.00 (+0.00%) | 16.30 | 16.25 | 476 |
| HYAC | 11.79▼ | 0.00 | 0.00 | -0.04 (-0.34%) | 12.01 | 11.79 | 944,492 |
| HYMB | 56.81▲ | 0.00 | 0.00 | +0.06 (+0.11%) | 56.81 | 56.80 | 44,053 |
| IBN | 11.455▼ | 0.00 | 11.47 | -0.005 (-0.04%) | 11.49 | 11.42 | 4,934,461 |
| IGF | 44.71▼ | 44.70 | 44.71 | -0.07 (-0.16%) | 44.94 | 44.71 | 223,617 |
| IMDZ | 5.835▼ | 0.00 | 0.00 | -0.005 (-0.09%) | 5.84 | 5.83 | 459,422 |
| INTU | 256.06▼ | 0.00 | 0.00 | -1.66 (-0.64%) | 258.99 | 254.77 | 1,405,723 |
| IONS | 79.63▲ | 0.00 | 0.00 | +0.11 (+0.14%) | 80.43 | 79.31 | 1,107,315 |
| JNCE | 6.815▲ | 0.00 | 0.00 | +0.215 (+3.26%) | 6.95 | 6.43 | 262,625 |
| JPC | 9.565▼ | 0.00 | 0.00 | -0.025 (-0.26%) | 9.60 | 9.565 | 126,582 |
| JXI | 54.1687▲ | 0.00 | 0.00 | +0.0153 (+0.03%) | 54.29 | 54.0287 | 100,371 |
| JYNT | 13.94▼ | 0.00 | 0.00 | -0.28 (-1.97%) | 14.62 | 13.94 | 109,645 |
| KEG | 5.60▼ | 0.00 | 0.00 | -0.18 (-3.11%) | 6.04 | 5.60 | 228,493 |
| LITB | 1.32▲ | 1.26 | 1.37 | +0.06 (+4.76%) | 1.36 | 1.26 | 818,536 |
| LNTH | 24.54▼ | 0.00 | 24.56 | -0.19 (-0.77%) | 25.30 | 24.47 | 275,332 |
| LXFR | 23.275▲ | 0.00 | 0.00 | +0.185 (+0.80%) | 23.35 | 22.665 | 186,445 |
| LXFT | 58.615▼ | 0.00 | 0.00 | -0.015 (-0.03%) | 58.63 | 58.61 | 109,989 |
| LYV | 62.635▼ | 0.00 | 0.00 | -0.445 (-0.71%) | 63.28 | 62.435 | 918,090 |
| MACK | 7.08▼ | 3.76 | 0.00 | -0.16 (-2.21%) | 7.4599 | 6.90 | 67,508 |
| MAG | 10.84▲ | 10.83 | 10.84 | +0.05 (+0.46%) | 10.93 | 10.83 | 130,834 |
| MFGP | 25.10▼ | 0.00 | 25.12 | -0.05 (-0.20%) | 25.36 | 25.02 | 288,572 |
| MGTX | 20.50▼ | 19.75 | 0.00 | -0.70 (-3.30%) | 21.50 | 20.30 | 141,763 |
| MGU | 22.56 | 0.00 | 0.00 | +0.00 (+0.00%) | 22.66 | 22.56 | 34,014 |
| MLNX | 117.73▼ | 0.00 | 0.00 | -0.02 (-0.02%) | 117.95 | 117.54 | 1,656,299 |
| MMAC | 32.61▼ | 0.00 | 0.00 | -0.09 (-0.28%) | 33.33 | 31.65 | 34,270 |
| MNKD | 2.25▲ | 2.23 | 2.25 | +0.10 (+4.65%) | 2.25 | 2.12 | 3,783,596 |
| NAN | 13.29▲ | 0.00 | 0.00 | +0.01 (+0.08%) | 13.29 | 13.29 | 3,234 |
| NBO | 11.98▲ | 0.00 | 0.00 | +0.05 (+0.42%) | 11.9865 | 11.92 | 20,123 |
| NBRV | 2.985▲ | 0.00 | 0.00 | +0.105 (+3.65%) | 3.10 | 2.87 | 2,611,596 |