RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Nov 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ARII 70.025 0.00 0.00 -0.075 (-0.11%) 70.18 69.965 271,597
ARRS 30.675 30.58 30.68 -0.075 (-0.24%) 30.715 30.565 9,315,978
ATGE 57.505 0.00 0.00 -0.205 (-0.36%) 57.845 56.97 379,610
CALX 10.615 0.00 0.00 -0.105 (-0.98%) 10.68 10.425 376,006
COKE 193.55 0.00 0.00 +0.05 (+0.03%) 193.605 192.18 18,860
CORI 12.655 12.65 0.00 +0.025 (+0.20%) 12.655 12.63 421,123
CVON 12.49 12.48 12.50 +0.00 (+0.00%) 12.49 12.485 90,320
DWCH 13.055 0.00 0.00 -0.035 (-0.27%) 13.09 13.055 192,525
ESIO 28.975 28.92 28.99 -0.255 (-0.87%) 29.13 28.97 571,637
ESL 117.38 0.00 0.00 -0.02 (-0.02%) 117.49 117.30 312,700
FLNT 3.595 0.00 0.00 -0.045 (-1.24%) 3.615 3.54 449,941
FTS 35.59 0.00 0.00 +0.13 (+0.37%) 35.76 35.50 278,642
HCI 53.22 0.00 0.00 -0.17 (-0.32%) 54.105 52.90 38,166
HELE 136.91 0.00 0.00 +0.43 (+0.32%) 138.34 136.27 263,453
HMHC 8.82 8.75 8.82 -0.13 (-1.45%) 8.855 8.64 444,891
IMPV 56.04 55.95 56.04 +0.01 (+0.02%) 56.13 55.94 261,481
INTX 3.605 0.00 0.00 +0.015 (+0.42%) 3.615 3.59 274,722
ITG 30.005 0.00 0.00 -0.095 (-0.32%) 30.105 30.005 900,740
JE 3.925 3.92 3.94 +0.025 (+0.64%) 3.985 3.92 186,218
KO 50.20 0.00 0.00 +0.46 (+0.92%) 50.24 49.645 10,530,085
KODK 4.055 0.00 0.00 +0.105 (+2.66%) 4.09 3.93 296,703
LANC 182.65 0.00 183.06 -0.17 (-0.09%) 183.35 181.58 65,715
MLAB 199.00 199.00 0.00 +1.01 (+0.51%) 199.00 197.99 16,132
NRE 16.105 0.00 0.00 -0.125 (-0.77%) 16.17 16.04 320,080
NWPX 23.935 0.00 0.00 -0.015 (-0.06%) 24.215 23.54 61,047
ORM 19.52 0.00 0.00 -0.06 (-0.31%) 19.59 19.51 10,177
PACB 7.54 7.54 7.55 -0.07 (-0.92%) 7.62 7.54 5,346,609
PDEX 14.67 14.64 0.00 +0.57 (+4.04%) 14.87 14.65 173,267
PG 93.81 0.00 0.00 -0.02 (-0.02%) 94.80 93.71 11,565,526
RHT 173.56 0.00 0.00 -0.26 (-0.15%) 173.88 173.36 2,127,347
SBUX 68.17 0.00 0.00 +0.55 (+0.81%) 68.52 67.15 8,756,218
SCO 21.43 21.43 22.50 -0.29 (-1.34%) 22.06 20.84 3,741,019
SHEN 47.84 47.84 0.00 +0.71 (+1.51%) 47.84 46.87 254,656
TJX 51.47 0.00 0.00 -1.00 (-1.91%) 51.70 50.885 8,703,132
TR 35.095 0.00 0.00 +0.075 (+0.21%) 35.18 34.74 117,923
ULTA 313.53 0.00 0.00 +1.72 (+0.55%) 316.54 307.66 789,064
VCTR 12.00 12.00 12.55 +0.01 (+0.08%) 12.325 11.69 99,818
VIVO 19.405 0.00 19.41 -0.005 (-0.03%) 19.505 19.04 275,546