Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Mar 18, 2024.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
AAP | 84.19▲ | +2.42 (+2.96%) | 84.455 | 81.00 | 2,178,570 |
ACGL | 91.40▼ | -0.48 (-0.52%) | 91.75 | 90.75 | 1,446,960 |
AESI | 21.71▼ | -0.22 (-1.00%) | 21.89 | 21.25 | 717,696 |
AFMD | 4.54▼ | -0.03 (-0.66%) | 5.04 | 4.51 | 100,486 |
AGTI | 10.07▲ | +0.11 (+1.10%) | 10.10 | 9.95 | 3,527,794 |
AIHS | 1.01 | +0.00 (+0.00%) | 1.01 | 0.965 | 21,924 |
AISP | 13.47▲ | +2.72 (+25.30%) | 13.87 | 10.8036 | 5,881,796 |
AL | 46.59▼ | -0.54 (-1.15%) | 47.49 | 46.58 | 2,296,197 |
ALSA | 11.31 | +0.00 (+0.00%) | 11.31 | 11.31 | 95 |
AME | 182.08▲ | +0.56 (+0.31%) | 183.71 | 182.00 | 699,814 |
APGE | 65.44▼ | -2.87 (-4.20%) | 68.81 | 64.84 | 787,326 |
APRT | 34.7601▲ | +0.0181 (+0.05%) | 34.78 | 34.75 | 2,134 |
APRW | 30.18▲ | +0.01 (+0.03%) | 30.1833 | 30.1408 | 1,507 |
APXI | 11.3801▼ | -0.0099 (-0.09%) | 11.3801 | 11.38 | 2,509 |
ARIS | 13.46▼ | -0.14 (-1.03%) | 13.98 | 13.26 | 437,513 |
ATMC | 10.96▲ | +0.02 (+0.18%) | 10.96 | 10.94 | 376,638 |
ATMU | 26.83▲ | +0.71 (+2.72%) | 27.70 | 25.93 | 14,119,121 |
AUST | 1.46▲ | +0.14 (+10.61%) | 1.63 | 1.32 | 311,637 |
AVIE | 61.6755▲ | +0.13 (+0.21%) | 61.6755 | 61.6755 | 45 |
AYX | 48.26▲ | +0.01 (+0.02%) | 48.27 | 48.25 | 6,824,352 |
BBVA | 11.29▼ | -0.10 (-0.88%) | 11.41 | 11.245 | 708,860 |
BNIX | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
BRKR | 92.02▼ | -0.08 (-0.09%) | 93.22 | 91.74 | 649,513 |
BROS | 34.15▲ | +0.21 (+0.62%) | 34.43 | 33.843 | 1,088,254 |
BV | 10.28▲ | +0.08 (+0.78%) | 10.35 | 10.13 | 917,609 |
BYSI | 2.88▼ | -0.06 (-2.04%) | 3.0499 | 2.75 | 246,565 |
CAPR | 6.76▲ | +0.37 (+5.79%) | 6.91 | 6.1001 | 527,162 |
CART | 37.25▲ | +1.45 (+4.05%) | 37.96 | 35.77 | 4,261,330 |
CBAY | 32.46▲ | +0.01 (+0.03%) | 32.48 | 32.45 | 3,468,071 |
CELU | 5.60▼ | -0.08 (-1.41%) | 5.86 | 5.60 | 44,625 |
CISO | 1.30▼ | -0.06 (-4.41%) | 1.38 | 1.27 | 133,976 |
CJJD | 2.91 | +0.00 (+0.00%) | 3.01 | 2.85 | 15,255 |
CPAC | 6.50▼ | -0.02 (-0.31%) | 6.62 | 6.36 | 5,616 |
CPG | 7.84▲ | +0.07 (+0.90%) | 7.86 | 7.61 | 6,615,038 |
CPHI | 0.3683▼ | -0.0037 (-0.99%) | 0.3784 | 0.3522 | 82,177 |
CPRT | 56.09▼ | -0.04 (-0.07%) | 56.77 | 56.04 | 3,588,900 |
CRAI | 140.04▼ | -1.73 (-1.22%) | 142.57 | 140.04 | 16,109 |
CRDF | 5.17▲ | +0.14 (+2.78%) | 5.40 | 4.20 | 1,828,925 |
CRTO | 35.35▲ | +0.23 (+0.65%) | 35.52 | 34.675 | 207,304 |
DBA | 23.72▲ | +0.13 (+0.55%) | 23.72 | 23.40 | 469,400 |
DBP | 52.40▲ | +0.0144 (+0.03%) | 52.48 | 52.38 | 1,600 |
DDIV | 32.6107▲ | +0.0107 (+0.03%) | 32.66 | 32.5901 | 9,208 |
DFLV | 29.00▲ | +0.095 (+0.33%) | 29.05 | 28.90 | 214,068 |
DKS | 213.04▲ | +1.56 (+0.74%) | 213.90 | 208.5489 | 1,386,358 |
DOC | 17.32▲ | +0.08 (+0.46%) | 17.39 | 17.05 | 5,803,900 |
DOOR | 130.67▼ | -0.03 (-0.02%) | 130.99 | 130.67 | 662,751 |
DVAL | 13.20▲ | +0.01 (+0.08%) | 13.2549 | 13.20 | 2,401 |
DVN | 47.47▼ | -0.15 (-0.31%) | 48.01 | 47.26 | 5,674,112 |
DVOL | 29.8753▲ | +0.0456 (+0.15%) | 29.98 | 29.8753 | 4,112 |
DXPE | 51.22▲ | +2.65 (+5.46%) | 51.9899 | 48.62 | 224,200 |
EIPX | 22.55▲ | +0.08 (+0.36%) | 22.55 | 22.49 | 24,800 |
EMCG | 11.15▼ | -0.01 (-0.09%) | 11.16 | 11.15 | 214 |
EME | 330.84▲ | +2.34 (+0.71%) | 336.535 | 329.49 | 329,420 |
EMR | 111.06▲ | +0.47 (+0.42%) | 112.08 | 110.96 | 3,071,527 |
EPU | 38.94▼ | -0.22 (-0.56%) | 39.44 | 38.94 | 37,400 |
EQRR | 59.31▲ | +0.207 (+0.35%) | 59.44 | 59.15 | 1,900 |
ERF | 18.63▲ | +0.34 (+1.86%) | 18.69 | 18.25 | 2,164,691 |
ERJ | 23.48▲ | +0.15 (+0.64%) | 23.56 | 22.085 | 5,050,215 |
EVBG | 34.77▲ | +0.04 (+0.12%) | 34.80 | 34.72 | 584,145 |
EVLN | 50.465▲ | +0.0998 (+0.20%) | 50.48 | 50.46 | 66,698 |
EWI | 37.10▼ | -0.13 (-0.35%) | 37.28 | 37.08 | 127,100 |
EYEG | 35.355▲ | +0.045 (+0.13%) | 35.355 | 35.355 | 2 |
FEN | 15.94▲ | +0.091 (+0.57%) | 15.94 | 15.78 | 26,400 |
FIHL | 18.99▲ | +0.34 (+1.82%) | 19.17 | 18.71 | 606,051 |
FIP | 5.90▼ | -0.03 (-0.51%) | 5.97 | 5.717 | 487,519 |
FM | 27.83 | +0.00 (+0.00%) | 27.88 | 27.69 | 81,200 |
FNVT | 11.23▲ | +0.01 (+0.09%) | 11.24 | 11.23 | 12,522 |
FREE | 4.80▲ | +0.03 (+0.63%) | 4.81 | 4.77 | 1,965,964 |
FTEL | 6.96▲ | +0.19 (+2.81%) | 6.99 | 6.12 | 593,133 |
FTIF | 23.6498▲ | +0.065 (+0.28%) | 23.6498 | 23.6498 | 60 |
GE | 169.91▲ | +1.02 (+0.60%) | 170.75 | 168.58 | 4,970,962 |
GGM | 26.7231▲ | +0.0281 (+0.11%) | 26.7231 | 26.7231 | 45 |
GIFI | 7.15▲ | +0.32 (+4.69%) | 7.25 | 6.65 | 213,784 |
GPS | 24.69▲ | +1.10 (+4.66%) | 24.80 | 23.60 | 11,289,031 |
GRMN | 146.01▲ | +0.26 (+0.18%) | 146.87 | 145.805 | 586,214 |
GTES | 17.14▲ | +0.03 (+0.18%) | 17.34 | 17.00 | 7,673,509 |
GXAI | 6.71▼ | -0.25 (-3.59%) | 7.27 | 6.5003 | 289,912 |
HBM | 6.91▼ | -0.02 (-0.29%) | 6.99 | 6.84 | 1,577,601 |
HIG | 99.65▲ | +0.58 (+0.59%) | 99.895 | 98.93 | 2,857,997 |
HSPO | 10.87▲ | +0.02 (+0.18%) | 10.87 | 10.87 | 3,799 |
IAK | 114.67▼ | -0.06 (-0.05%) | 115.29 | 114.63 | 39,200 |
IBIA | 25.475▲ | +0.01 (+0.04%) | 25.4772 | 25.4728 | 2,458 |
IBIB | 25.46▲ | +0.01 (+0.04%) | 25.47 | 25.4522 | 11,735 |
IMO | 67.64▲ | +0.26 (+0.39%) | 67.91 | 67.10 | 343,765 |
ING | 15.57▲ | +0.22 (+1.43%) | 15.58 | 15.44 | 2,569,161 |
IONM | 0.628▲ | +0.067 (+11.94%) | 0.65 | 0.57 | 862,556 |
ISRL | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 355 |
IXAQ | 11.15▼ | -0.01 (-0.09%) | 11.19 | 11.15 | 3,746 |
JAN | 2.81▼ | -0.07 (-2.43%) | 3.20 | 2.6719 | 260,300 |
JCI | 63.16▼ | -0.03 (-0.05%) | 63.689 | 63.01 | 5,118,623 |
JUNW | 27.7399▲ | +0.02 (+0.07%) | 27.7399 | 27.7018 | 556 |
JXN | 61.36▼ | -0.06 (-0.10%) | 62.09 | 61.19 | 866,885 |
JZXN | 2.40▲ | +0.34 (+16.50%) | 2.47 | 1.84 | 187,314 |
KAMN | 45.78▼ | -0.13 (-0.28%) | 45.8301 | 45.67 | 299,665 |
KCGI | 10.82▲ | +0.01 (+0.09%) | 10.83 | 10.81 | 34,301 |
KR | 56.19▲ | +0.13 (+0.23%) | 56.29 | 55.59 | 4,022,098 |
KRO | 11.51▲ | +0.24 (+2.13%) | 11.60 | 11.30 | 300,195 |
LATG | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 0 |
LMFA | 2.87▼ | -0.31 (-9.75%) | 3.3565 | 2.87 | 153,839 |
LSAT | 37.10▲ | +0.044 (+0.12%) | 37.256 | 37.00 | 13,100 |