RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Dec 01, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
A 128.79 +0.99 (+0.77%) 129.01 126.51 1,729,600
ABCM 23.97 +0.00 (+0.00%) 23.98 23.965 8,515,506
ACBA 11.72 +0.00 (+0.00%) 11.72 11.72 0
ACHV 5.84 +0.05 (+0.86%) 5.90 5.76 29,875
ADES 2.71 +0.01 (+0.37%) 2.83 2.5999 24,286
AEAE 10.80 +0.00 (+0.00%) 10.80 10.80 0
AFRM 37.67 +3.26 (+9.47%) 37.945 33.82 30,200,930
AFYA 20.45 -0.01 (-0.05%) 20.63 20.27 96,297
AHOY 21.0766 +0.1732 (+0.83%) 21.0766 21.0766 0
AIQ 29.90 +0.17 (+0.57%) 29.92 29.50 352,338
AKAM 116.03 +0.50 (+0.43%) 116.33 114.34 1,264,100
ALCO 28.45 +0.49 (+1.75%) 28.69 27.73 15,000
ALTU 10.30 +0.00 (+0.00%) 10.3018 10.25 525
AMKR 28.46 +0.29 (+1.03%) 28.52 27.87 771,782
AMR 293.50 +12.94 (+4.61%) 297.36 279.95 291,081
AMT 210.47 +1.69 (+0.81%) 210.835 206.13 1,638,773
ANGL 28.28 +0.09 (+0.32%) 28.28 28.02 1,725,152
AOA 67.10 +0.60 (+0.90%) 67.1199 66.42 173,759
AOM 40.62 +0.33 (+0.82%) 40.62 40.18 184,549
AOR 51.86 +0.46 (+0.89%) 51.86 51.35 988,991
AORT 18.11 +0.37 (+2.09%) 18.11 17.57 201,504
APEI 8.21 +0.34 (+4.32%) 8.30 7.91 84,860
APH 92.28 +1.29 (+1.42%) 92.52 91.14 4,287,029
APMU 24.725 +0.074 (+0.30%) 24.725 24.645 368
APRT 32.5933 +0.1466 (+0.45%) 32.5933 32.5933 7
APRW 29.1255 +0.0735 (+0.25%) 29.14 29.02 10,435
APXI 11.11 +0.00 (+0.00%) 11.11 11.11 0
AQWA 15.63 +0.1812 (+1.17%) 15.63 15.38 336
ARCO 12.14 +0.55 (+4.75%) 12.19 11.73 1,555,264
ARGT 50.59 +0.09 (+0.18%) 51.07 50.04 127,735
ARIZ 10.80 +0.00 (+0.00%) 10.80 10.80 14
ARKF 24.64 +1.13 (+4.81%) 24.66 23.68 658,621
ARKW 69.50 +2.87 (+4.31%) 69.50 66.89 603,744
ARMN 3.22 +0.05 (+1.58%) 3.275 3.12 227,394
ARVR 33.08 +0.076 (+0.23%) 33.11 32.82 504
ASST 0.781 +0.001 (+0.13%) 0.83 0.72 230,725
ASTL 8.63 +0.21 (+2.49%) 8.65 8.37 657,300
ATGE 58.76 +1.79 (+3.14%) 58.81 56.85 369,408
AUGW 25.32 +0.105 (+0.42%) 25.345 25.15 130,100
AUID 9.85 +0.37 (+3.90%) 9.89 8.11 31,040
AVAH 2.72 -0.01 (-0.37%) 2.765 2.6125 130,482
AVAV 139.71 +2.10 (+1.53%) 139.87 136.52 214,342
AVMU 46.2647 +0.1347 (+0.29%) 46.27 46.09 13,558
AXP 173.76 +2.99 (+1.75%) 174.34 170.31 3,412,000
BA 233.87 +2.24 (+0.97%) 235.38 231.38 6,440,848
BBVA 9.28 -0.01 (-0.11%) 9.33 9.235 1,318,632
BDRY 10.04 +0.71 (+7.61%) 10.15 9.62 924,000
BFK 9.99 +0.17 (+1.73%) 10.03 9.82 191,286
BFZ 11.355 +0.085 (+0.75%) 11.365 11.25 173,897
BHK 10.48 +0.14 (+1.35%) 10.50 10.30 208,907
BHV 10.53 +0.13 (+1.25%) 10.53 10.39 8,200
BKCI 47.33 +0.07 (+0.15%) 47.3999 46.91 2,445
BKIS 43.4935 +0.3485 (+0.81%) 43.4935 43.4935 2
BKLC 87.19 +0.46 (+0.53%) 87.315 86.53 93,542
BKN 11.37 +0.16 (+1.43%) 11.41 11.225 111,215
BLBX 3.78 -0.19 (-4.79%) 4.04 3.75 12,902
BLCR 26.744 +0.095 (+0.36%) 26.744 26.744 132
BLE 10.44 +0.22 (+2.15%) 10.45 10.24 133,363
BLEU 10.58 +0.00 (+0.00%) 10.58 10.58 0
BLK 756.35 +5.12 (+0.68%) 761.38 748.66 745,952
BMA 27.71 -0.71 (-2.50%) 28.85 26.7267 471,404
BNY 10.25 +0.17 (+1.69%) 10.28 10.08 41,119
BODY 7.4201 -0.3199 (-4.13%) 7.9799 6.85 74,494
BOTZ 27.03 +0.60 (+2.27%) 27.035 26.32 1,084,988
BPMC 72.05 +2.41 (+3.46%) 72.14 68.28 702,926
BR 195.40 +1.58 (+0.82%) 195.80 191.59 531,640
BRBR 53.22 +0.32 (+0.60%) 53.55 51.77 2,061,800
BRZE 56.30 +1.36 (+2.48%) 56.695 55.01 1,238,900
BSMS 23.398 +0.103 (+0.44%) 23.41 23.34 42,200
BSMT 23.09 +0.135 (+0.59%) 23.10 22.98 62,147
BSMU 21.9643 +0.1443 (+0.66%) 21.965 21.8697 7,094
BSMV 21.16 +0.16 (+0.76%) 21.1799 21.0557 2,580
BSMW 25.325 +0.065 (+0.26%) 25.37 25.22 7,525
BSQR 1.89 -0.01 (-0.53%) 1.90 1.88 320,900
BSTP 27.6752 +0.0445 (+0.16%) 27.6752 27.535 1,560
BUD 63.39 +0.46 (+0.73%) 63.515 62.83 1,328,975
BUG 27.30 +0.53 (+1.98%) 27.35 26.67 127,200
BURL 174.06 +4.47 (+2.64%) 176.24 168.55 1,420,000
BVFL 12.65 +0.55 (+4.55%) 12.88 12.15 40,294
BVH 74.79 +0.27 (+0.36%) 74.95 74.19 95,722
BWAY 6.54 +0.27 (+4.31%) 6.70 6.07 364,827
BWEB 38.2244 +1.3301 (+3.61%) 38.2244 37.89 234
BYFC 7.49 -0.06 (-0.79%) 7.59 7.28 3,200
BYM 10.97 +0.16 (+1.48%) 10.97 10.84 91,959
BYRN 6.04 +0.19 (+3.25%) 6.09 5.78 55,977
CAAP 14.90 +0.16 (+1.09%) 14.96 14.61 91,789
CALB 24.00 +1.10 (+4.80%) 24.00 22.80 42,390
CALY 50.195 -0.07 (-0.14%) 50.195 50.14 3,100
CARG 21.68 +0.06 (+0.28%) 21.73 21.02 1,161,012
CATH 56.10 +0.44 (+0.79%) 56.1197 55.64 28,504
CBL 23.59 +0.09 (+0.38%) 23.75 23.33 110,149
CBRG 10.82 +0.00 (+0.00%) 10.82 10.82 0
CCI 118.57 +1.29 (+1.10%) 118.835 115.60 4,627,182
CDEI 59.1884 +0.3234 (+0.55%) 59.1884 58.71 1,607
CDNA 9.88 +0.17 (+1.75%) 10.01 9.43 1,052,746
CE 141.04 +2.38 (+1.72%) 142.06 138.15 998,668
CELC 14.88 +0.21 (+1.43%) 15.10 14.435 48,725
CG 35.18 +0.90 (+2.63%) 35.29 34.13 4,259,983
CGGR 26.76 +0.18 (+0.68%) 26.7845 26.45 994,903
CGIE 26.7035 +0.1935 (+0.73%) 26.71 26.4379 33,413