Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Nov 29, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAOI | 41.22▲ | +4.80 (+13.18%) | 43.05 | 37.49 | 3,853,479 |
| ABCS | 30.62▲ | +0.022 (+0.07%) | 30.704 | 30.62 | 1,200 |
| ACHR | 9.57▲ | +1.49 (+18.44%) | 9.84 | 8.31 | 60,496,767 |
| ADPV | 37.981▲ | +0.211 (+0.56%) | 38.11 | 37.92 | 9,900 |
| AE | 37.22▼ | -0.02 (-0.05%) | 37.30 | 37.21 | 1,519 |
| AGFY | 56.75▲ | +2.20 (+4.03%) | 61.61 | 43.53 | 279,067 |
| AI | 37.18▲ | +0.79 (+2.17%) | 39.327 | 37.03 | 5,545,200 |
| AITR | 10.66▲ | +0.028 (+0.26%) | 10.66 | 10.65 | 80,500 |
| AIZ | 227.10▲ | +0.05 (+0.02%) | 228.615 | 226.08 | 231,220 |
| ALF | 10.07 | +0.00 (+0.00%) | 10.08 | 10.07 | 4,479 |
| ALGS | 25.51▲ | +2.52 (+10.96%) | 25.51 | 23.00 | 399,639 |
| ALNT | 25.97▲ | +0.32 (+1.25%) | 26.11 | 25.37 | 71,241 |
| AMZA | 47.305▲ | +1.155 (+2.50%) | 47.48 | 46.00 | 37,600 |
| ANTX | 1.67▲ | +0.30 (+21.90%) | 1.675 | 1.47 | 1,318,505 |
| APD | 334.33▲ | +1.11 (+0.33%) | 334.62 | 331.31 | 769,798 |
| APEI | 20.62▲ | +0.07 (+0.34%) | 20.89 | 20.425 | 30,604 |
| APP | 336.75▲ | +8.19 (+2.49%) | 343.75 | 331.8075 | 2,715,151 |
| AQU | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 2 |
| ARGT | 83.52▲ | +0.69 (+0.83%) | 83.59 | 81.82 | 172,300 |
| ARIS | 26.90▲ | +0.04 (+0.15%) | 27.4413 | 26.55 | 126,600 |
| ARKF | 39.27▲ | +0.04 (+0.10%) | 39.60 | 39.26 | 249,490 |
| ARQQ | 19.98▲ | +2.08 (+11.62%) | 20.08 | 16.90 | 453,274 |
| AS | 26.33▲ | +0.46 (+1.78%) | 26.83 | 25.55 | 1,532,290 |
| ATLC | 58.26▼ | -0.47 (-0.80%) | 59.00 | 57.31 | 25,164 |
| ATMC | 11.31▼ | -0.0001 (+0.00%) | 11.31 | 11.31 | 0 |
| ATMV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| ATO | 151.32▼ | -0.11 (-0.07%) | 151.76 | 150.79 | 367,200 |
| ATSG | 21.96▼ | -0.03 (-0.14%) | 22.02 | 21.95 | 454,204 |
| AVDX | 11.44 | +0.00 (+0.00%) | 11.46 | 11.25 | 680,229 |
| AVLV | 71.22▲ | +0.29 (+0.41%) | 71.39 | 71.10 | 85,744 |
| AVMC | 70.13▲ | +0.213 (+0.30%) | 70.26 | 70.13 | 1,905 |
| AVMV | 71.064▲ | +0.30 (+0.42%) | 71.32 | 71.064 | 3,100 |
| AVPT | 17.65▼ | -0.17 (-0.95%) | 17.9833 | 17.63 | 666,970 |
| AWI | 159.83▼ | -0.39 (-0.24%) | 161.82 | 159.81 | 113,007 |
| AXON | 646.96▲ | +12.00 (+1.89%) | 652.225 | 639.00 | 397,629 |
| AXS | 93.04▼ | -0.81 (-0.86%) | 94.395 | 92.84 | 511,710 |
| AZEK | 53.12▲ | +0.86 (+1.65%) | 53.37 | 52.61 | 867,478 |
| BAC | 47.51▼ | -0.26 (-0.54%) | 48.08 | 47.50 | 23,262,009 |
| BBMC | 104.488▲ | +0.27 (+0.26%) | 104.91 | 104.488 | 10,100 |
| BCAL | 17.92▲ | +0.13 (+0.73%) | 17.94 | 17.725 | 34,447 |
| BCML | 28.99▼ | -0.16 (-0.55%) | 29.22 | 28.60 | 26,038 |
| BCOV | 4.27▼ | -0.02 (-0.47%) | 4.30 | 4.26 | 372,661 |
| BDGS | 31.92▲ | +0.076 (+0.24%) | 32.14 | 31.83 | 2,374 |
| BE | 27.45▲ | +0.24 (+0.88%) | 27.92 | 26.97 | 3,830,521 |
| BECN | 113.02▲ | +0.23 (+0.20%) | 114.92 | 112.93 | 210,883 |
| BETZ | 20.51▲ | +0.124 (+0.61%) | 20.53 | 20.36 | 17,700 |
| BH.A | 1,075.01 | +0.00 (+0.00%) | 1,075.01 | 1,075.01 | 271 |
| BILL | 90.22▲ | +0.45 (+0.50%) | 90.85 | 89.3206 | 882,897 |
| BKSY | 11.68▲ | +0.73 (+6.67%) | 12.23 | 11.29 | 772,491 |
| BMTX | 4.775▲ | +0.005 (+0.10%) | 4.80 | 4.77 | 73,466 |
| BNS | 57.02▲ | +0.30 (+0.53%) | 57.0474 | 56.72 | 502,317 |
| BOTJ | 15.67▲ | +0.77 (+5.17%) | 15.69 | 14.75 | 8,619 |
| BOW | 36.84▲ | +0.68 (+1.88%) | 37.12 | 36.60 | 85,024 |
| BRBR | 78.46▲ | +1.30 (+1.68%) | 78.865 | 77.2101 | 416,559 |
| BROS | 53.73▲ | +0.58 (+1.09%) | 54.59 | 53.66 | 1,223,418 |
| BSIG | 31.18▼ | -0.03 (-0.10%) | 31.52 | 30.955 | 71,367 |
| BTO | 39.40▲ | +0.12 (+0.31%) | 39.50 | 39.0593 | 11,264 |
| BUJA | 11.05 | +0.00 (+0.00%) | 11.05 | 11.05 | 0 |
| BVFL | 16.92▼ | -0.03 (-0.18%) | 17.00 | 16.92 | 5,900 |
| CAE | 23.47▲ | +0.14 (+0.60%) | 23.54 | 23.17 | 420,825 |
| CAPE | 32.0471▲ | +0.0871 (+0.27%) | 32.13 | 32.00 | 7,583 |
| CARS | 19.87▲ | +0.17 (+0.86%) | 19.95 | 19.455 | 553,468 |
| CBL | 30.90▼ | -0.35 (-1.12%) | 31.69 | 30.835 | 96,500 |
| CBSE | 34.769▲ | +0.145 (+0.42%) | 34.901 | 34.769 | 600 |
| CBSH | 73.75▼ | -0.13 (-0.18%) | 74.40 | 73.29 | 243,519 |
| CBZ | 82.58▲ | +0.14 (+0.17%) | 83.402 | 82.17 | 153,635 |
| CCB | 76.55▼ | -0.68 (-0.88%) | 78.01 | 76.165 | 38,095 |
| CCCS | 12.60▼ | -0.01 (-0.08%) | 12.685 | 12.58 | 820,969 |
| CCIX | 10.39▲ | +0.06 (+0.58%) | 10.39 | 10.345 | 13,820 |
| CCL | 25.43▲ | +0.29 (+1.15%) | 25.58 | 25.26 | 8,047,732 |
| CCRD | 20.98▼ | -0.38 (-1.78%) | 21.4381 | 20.57 | 22,519 |
| CDTX | 20.21▲ | +0.01 (+0.05%) | 20.50 | 19.5617 | 10,091 |
| CDXC | 7.72▲ | +0.08 (+1.05%) | 7.9738 | 7.5956 | 483,252 |
| CDXS | 4.58▼ | -0.01 (-0.22%) | 4.645 | 4.53 | 256,486 |
| CEPU | 13.63▼ | -0.14 (-1.02%) | 13.70 | 13.13 | 266,699 |
| CINF | 159.83▼ | -0.33 (-0.21%) | 160.76 | 159.01 | 361,209 |
| CLBR | 10.625▼ | -0.025 (-0.23%) | 10.70 | 10.60 | 33,800 |
| CLM | 8.97▲ | +0.06 (+0.67%) | 9.01 | 8.92 | 1,389,503 |
| CLOB | 50.7752▲ | +0.0202 (+0.04%) | 50.7752 | 50.7752 | 93 |
| CLOU | 24.63▲ | +0.05 (+0.20%) | 24.75 | 24.60 | 79,300 |
| CLOZ | 27.12▲ | +0.03 (+0.11%) | 27.12 | 27.10 | 193,400 |
| CLRC | 11.65 | +0.00 (+0.00%) | 11.65 | 11.65 | 0 |
| COFS | 37.48▲ | +0.21 (+0.56%) | 37.94 | 37.06 | 9,079 |
| COWG | 33.61▲ | +0.11 (+0.33%) | 33.90 | 33.59 | 73,600 |
| CPAI | 36.70▲ | +0.303 (+0.83%) | 36.70 | 36.69 | 1,130 |
| CPAY | 381.18▲ | +0.56 (+0.15%) | 382.31 | 379.21 | 212,465 |
| CPRT | 63.39▼ | -0.12 (-0.19%) | 64.06 | 63.36 | 2,414,900 |
| CPST | 25.3148▲ | +0.0248 (+0.10%) | 25.315 | 25.3148 | 202 |
| CRK | 15.57▲ | +0.15 (+0.97%) | 15.64 | 15.41 | 766,264 |
| CRNC | 7.365▲ | +0.675 (+10.09%) | 7.55 | 6.75 | 2,001,856 |
| CRNT | 4.54▲ | +0.47 (+11.55%) | 4.70 | 4.06 | 2,642,227 |
| CRUZ | 26.9431▲ | +0.2621 (+0.98%) | 27.00 | 26.82 | 3,084 |
| CSHP | 100.68▲ | +0.049 (+0.05%) | 100.68 | 100.66 | 600 |
| CTOS | 5.98▼ | -0.02 (-0.33%) | 6.11 | 5.96 | 516,674 |
| CTV | 3.04 | +0.00 (+0.00%) | 3.04 | 3.03 | 1,903,568 |
| CUK | 22.99▲ | +0.31 (+1.37%) | 23.08 | 22.85 | 768,743 |
| CVRT | 32.7279▲ | +0.1679 (+0.52%) | 32.7279 | 32.7216 | 5 |
| CWB | 81.86▲ | +0.30 (+0.37%) | 82.11 | 81.77 | 634,900 |
| CWBC | 21.92▼ | -0.04 (-0.18%) | 22.17 | 21.75 | 28,965 |
| CZWI | 16.21▼ | -0.07 (-0.43%) | 16.43 | 16.21 | 9,793 |