Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Oct 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ABLV | 2.53▼ | -0.21 (-7.66%) | 2.8646 | 2.50 | 163,191 |
| ACVA | 10.44 | +0.00 (+0.00%) | 10.45 | 10.43 | 7,858,390 |
| AIFA | 7.41▼ | -0.26 (-3.39%) | 7.8685 | 7.03 | 567,361 |
| AINT | 35.4174▼ | -0.1066 (-0.30%) | 35.56 | 35.4174 | 2,114 |
| BENJ | 53.325▲ | +0.015 (+0.03%) | 53.34 | 53.31 | 18,250 |
| BGM | 9.39▼ | -0.26 (-2.69%) | 9.61 | 8.68 | 1,763 |
| BTA | 25.5103▼ | -0.0297 (-0.12%) | 25.5103 | 25.5103 | 10 |
| BWMN | 42.79 | +0.00 (+0.00%) | 42.85 | 42.77 | 219,749 |
| CD | 10.15▲ | +1.83 (+22.00%) | 10.2917 | 7.8101 | 309,262 |
| CDNS | 356.12▼ | -3.43 (-0.95%) | 361.47 | 353.84 | 1,856,270 |
| CNXN | 91.98▼ | -0.41 (-0.44%) | 92.68 | 90.82 | 123,206 |
| CPNM | 27.239▲ | +0.0039 (+0.01%) | 27.239 | 27.239 | 100 |
| CPSO | 28.515▼ | -0.015 (-0.05%) | 28.5295 | 28.46 | 9,630 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 95 |
| CVI | 57.38▼ | -0.04 (-0.07%) | 58.9183 | 56.81 | 621,455 |
| DTSQ | 11.58 | +0.00 (+0.00%) | 11.58 | 11.58 | 8 |
| DYOR | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 42 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| ENRG | 19.3501▼ | -0.3882 (-1.97%) | 19.3501 | 19.29 | 1,328 |
| EUO | 32.40▲ | +0.36 (+1.12%) | 32.48 | 32.35 | 11,900 |
| FCUS | 44.389▲ | +0.019 (+0.04%) | 44.50 | 43.96 | 19,200 |
| FERA | 10.5599▲ | +0.0049 (+0.05%) | 10.56 | 10.5599 | 521 |
| FTHA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| GOTU | 2.81▲ | +0.23 (+8.91%) | 2.8288 | 2.57 | 959,896 |
| GSRF | 10.27▲ | +0.005 (+0.05%) | 10.27 | 10.27 | 320 |
| GTERA | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.46 | 1,032,931 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| HLP | 2.53▲ | +0.01 (+0.40%) | 2.62 | 2.48 | 47,651 |
| HZO | 52.47▲ | +0.08 (+0.15%) | 52.49 | 52.37 | 547,078 |
| IDT | 80.21▼ | -0.10 (-0.12%) | 80.86 | 79.23 | 382,400 |
| ITGR | 126.59▲ | +0.12 (+0.09%) | 126.63 | 126.47 | 356,587 |
| KOD | 91.08▼ | -1.26 (-1.36%) | 94.25 | 89.91 | 1,302,967 |
| KUST | 4.495▼ | -0.075 (-1.64%) | 4.56 | 4.19 | 522,933 |
| LFCR | 6.44▼ | -0.01 (-0.16%) | 6.48 | 6.43 | 1,720,267 |
| LIND | 35.01▼ | -1.07 (-2.97%) | 35.7925 | 34.57 | 1,312,664 |
| LKSP | 10.26▲ | +0.0001 (+0.00%) | 10.26 | 10.26 | 308 |
| LPAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| MGLD | 2.02▲ | +0.02 (+1.00%) | 2.02 | 2.00 | 19,802 |
| MKTX | 164.17▲ | +0.14 (+0.09%) | 164.36 | 164.15 | 669,537 |
| NAUT | 1.96▲ | +0.19 (+10.73%) | 2.17 | 1.62 | 12,358,834 |
| NTAL | 48.12▲ | +2.90 (+6.41%) | 48.79 | 46.32 | 18,000 |
| NTAP | 235.77▲ | +7.32 (+3.20%) | 238.075 | 230.83 | 3,002,108 |
| NTWK | 6.26▲ | +0.09 (+1.46%) | 6.37 | 6.06 | 88,240 |
| OBA | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| ONCH | 10.345▲ | +0.005 (+0.05%) | 10.35 | 10.345 | 2,204 |
| ONMD | 4.91▼ | -0.06 (-1.21%) | 5.135 | 4.90 | 30,100 |
| OYSE | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 28 |
| P | 152.66▲ | +5.46 (+3.71%) | 153.46 | 144.4706 | 5,009,399 |
| PACB | 2.72▲ | +0.02 (+0.74%) | 2.74 | 2.50 | 20,283,645 |
| PAII | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 110 |
| PFIX | 66.34▼ | -0.81 (-1.21%) | 68.112 | 66.01 | 411,863 |
| PGAC | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| PLCI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| PQOC | 32.90▲ | +0.035 (+0.11%) | 32.90 | 32.87 | 7,587 |
| PRTH | 7.78 | +0.00 (+0.00%) | 7.80 | 7.77 | 2,170,807 |
| PSIG | 4.69▲ | +0.03 (+0.64%) | 4.7254 | 4.60 | 1,202,943 |
| PUL | 83.08▲ | +6.03 (+7.83%) | 83.08 | 79.00 | 9,900 |
| QRED | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 1,053 |
| RANG | 10.88 | +0.00 (+0.00%) | 10.89 | 10.87 | 2,673 |
| REBN | 2.05▼ | -0.05 (-2.38%) | 2.18 | 1.9086 | 120,390 |
| SAFT | 103.88▼ | -0.06 (-0.06%) | 103.94 | 103.83 | 136,852 |
| SANG | 4.845▼ | -0.005 (-0.10%) | 4.85 | 4.82 | 141,892 |
| SG | 9.16▲ | +0.02 (+0.22%) | 9.29 | 8.97 | 3,615,830 |
| SGVA | 101.11▲ | +0.01 (+0.01%) | 101.12 | 101.11 | 2,500 |
| SHOT | 9.86 | +0.00 (+0.00%) | 9.86 | 9.86 | 0 |
| SNPS | 502.67▼ | -2.50 (-0.49%) | 509.50 | 499.00 | 1,631,612 |
| SORN | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 35,299 |
| SSTI | 8.32▼ | -0.02 (-0.24%) | 8.46 | 8.32 | 57,423 |
| SVCC | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| TBF | 26.95▲ | +0.03 (+0.11%) | 27.21 | 26.90 | 445,990 |
| TBT | 42.98▲ | +0.22 (+0.51%) | 43.77 | 42.80 | 214,300 |
| TMV | 50.79▲ | +0.28 (+0.55%) | 52.20 | 50.485 | 1,110,884 |
| TRUG | 2.75▲ | +0.06 (+2.23%) | 2.89 | 2.55 | 289,700 |
| TTT | 90.40▲ | +0.84 (+0.94%) | 92.85 | 89.87 | 8,300 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UTZ | 14.29▲ | +0.02 (+0.14%) | 14.30 | 14.27 | 839,980 |
| VRA | 4.98▼ | -0.10 (-1.97%) | 5.03 | 4.825 | 167,108 |
| VREX | 18.44▼ | -0.04 (-0.22%) | 18.485 | 18.42 | 601,116 |
| WENN | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| WPAC | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 78,007 |
| XCBE | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |