RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 15, 2019.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ACST 1.12 0.00 0.00 -0.03 (-2.61%) 1.12 1.12 195,307
ALSK 1.80 0.00 0.00 +0.05 (+2.86%) 1.81 1.80 70,671
AT 2.435 2.43 2.47 -0.015 (-0.61%) 2.485 2.435 414,635
AXSM 7.93 0.00 0.00 +0.33 (+4.34%) 8.20 7.035 2,642,698
BBK 14.15 0.00 14.17 -0.01 (-0.07%) 14.15 14.15 22,601
BEL 24.875 24.87 24.88 +0.015 (+0.06%) 24.88 24.83 935,890
BHK 12.77 12.77 0.00 -0.05 (-0.39%) 12.835 12.77 591,031
BSD 12.58 0.00 0.00 +0.05 (+0.40%) 12.58 12.58 8,845
BTT 21.50 21.50 0.00 -0.03 (-0.14%) 21.59 21.45 103,875
BWG 10.92 0.00 0.00 -0.03 (-0.27%) 10.965 10.92 81,724
CELG 88.26 88.23 88.50 +1.25 (+1.44%) 88.435 86.99 10,539,481
CEV 11.63 0.00 0.00 +0.07 (+0.61%) 11.63 11.63 13,038
CIVI 17.61 0.00 17.62 +0.01 (+0.06%) 17.62 17.59 284,501
CRCM 22.42 21.64 22.42 +0.56 (+2.56%) 22.46 21.865 311,330
EBIX 48.59 0.00 0.00 -0.07 (-0.14%) 49.175 47.91 299,688
ELD 34.33 34.04 34.61 +0.02 (+0.06%) 34.39 34.33 7,639
ENIA 10.115 10.11 0.00 +0.125 (+1.25%) 10.16 10.00 2,275,575
ESIO 29.955 29.95 29.97 +0.025 (+0.08%) 29.96 29.93 588,262
FAM 9.78 0.00 0.00 +0.01 (+0.10%) 9.78 9.78 10,683
HFBC 19.00 18.98 0.00 +0.13 (+0.69%) 19.00 19.00 36,900
INSG 5.75 5.75 0.00 +0.11 (+1.95%) 5.92 5.65 1,485,412
KANG 20.54 20.53 20.55 +0.00 (+0.00%) 20.55 20.525 309,197
LCI 7.765 0.00 0.00 +0.025 (+0.32%) 7.81 7.58 828,791
LEA 146.05 0.00 0.00 -0.52 (-0.35%) 147.92 143.305 814,940
LOXO 233.65 231.75 233.65 +1.12 (+0.48%) 233.65 232.53 1,585,053
LXFT 57.595 57.55 0.00 +0.135 (+0.23%) 57.65 57.40 776,028
MB 36.865 0.00 36.90 +0.005 (+0.01%) 37.15 36.55 785,639
MFT 12.90 0.00 0.00 +0.08 (+0.62%) 12.96 12.90 25,532
MRT 10.725 10.71 10.73 +0.145 (+1.37%) 10.73 10.60 946,113
MRTX 64.83 64.77 0.00 +1.12 (+1.76%) 66.41 63.42 966,147
NKG 11.33 0.00 11.34 -0.01 (-0.09%) 11.33 11.33 13,688
NSTG 21.32 21.31 21.35 -0.34 (-1.57%) 21.76 21.07 333,269
NTC 11.655 0.00 0.00 +0.005 (+0.04%) 11.655 11.655 3,705
NUO 13.85 0.00 0.00 -0.04 (-0.29%) 13.85 13.85 6,863
PAC 93.19 93.07 93.27 +2.43 (+2.68%) 93.19 92.32 31,372
PKE 22.005 0.00 0.00 +0.025 (+0.11%) 22.16 21.89 124,435
PNTR 13.99 0.00 0.00 +0.05 (+0.36%) 13.99 13.99 845
SBS 11.105 11.10 11.23 +0.005 (+0.05%) 11.29 11.015 2,387,446
SHM 48.15 0.00 48.15 +0.01 (+0.02%) 48.175 48.15 286,161
SPA 18.33 0.00 0.00 +0.02 (+0.11%) 18.33 18.33 27,548
TRCH 1.03 0.00 0.00 +0.03 (+3.00%) 1.05 0.96 120,482
TRCO 45.83 45.55 45.83 +0.10 (+0.22%) 45.84 45.75 927,446
TSRO 74.84 74.84 0.00 +0.04 (+0.05%) 74.885 74.80 1,590,427
UG 20.29 0.00 0.00 -0.0536 (-0.26%) 20.70 20.29 5,769
WBAI 13.14 0.00 0.00 -0.15 (-1.13%) 13.14 12.765 63,762
WIW 10.55 10.55 10.56 +0.00 (+0.00%) 10.57 10.55 76,336
ZNGA 4.275 4.27 4.28 +0.035 (+0.83%) 4.32 4.235 9,208,080