Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jul 23, 2021.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ADAG | 20.07▼ | -0.61 (-2.95%) | 20.79 | 18.92 | 173,084 |
| BCYC | 35.31▲ | +0.40 (+1.15%) | 36.99 | 32.90 | 384,516 |
| BGRN | 55.64▼ | -0.01 (-0.02%) | 55.67 | 55.63 | 9,052 |
| CPLG | 13.92▼ | -0.08 (-0.57%) | 14.13 | 13.77 | 135,274 |
| CPT | 147.23▲ | +1.28 (+0.88%) | 147.45 | 145.80 | 325,555 |
| CSR | 91.42▲ | +1.04 (+1.15%) | 91.815 | 90.27 | 45,150 |
| CVA | 20.01▲ | +0.05 (+0.25%) | 20.055 | 19.9675 | 2,008,151 |
| CYTK | 29.04▼ | -1.06 (-3.52%) | 31.30 | 28.945 | 3,770,403 |
| DFND | 39.45▲ | +0.40 (+1.02%) | 39.46 | 39.05 | 3,804 |
| EQS | 2.49▲ | +0.03 (+1.22%) | 2.6599 | 2.4604 | 107,116 |
| FLOW | 76.12▼ | -0.04 (-0.05%) | 76.77 | 75.91 | 129,961 |
| FWP | 17.66▲ | +3.04 (+20.79%) | 18.4899 | 14.7376 | 589,581 |
| GPX | 20.40▲ | +0.03 (+0.15%) | 20.44 | 20.35 | 92,763 |
| HEC | 61,000.00 | +0.00 (+0.00%) | 61,000.00 | 61,000.00 | 300 |
| HYMU | 26.96▼ | -0.0259 (-0.10%) | 26.98 | 26.95 | 7,555 |
| IDXX | 693.74▲ | +10.71 (+1.57%) | 696.345 | 679.92 | 243,881 |
| IRCP | 10.35▲ | +0.10 (+0.98%) | 10.44 | 10.25 | 25,646 |
| JAX | 13.75 | +0.00 (+0.00%) | 13.82 | 13.74 | 86,171 |
| JJT | 100.5752▲ | +0.7306 (+0.73%) | 101.62 | 100.5752 | 2,895 |
| KIN | 9.13▼ | -0.04 (-0.44%) | 9.16 | 9.1225 | 967,633 |
| LDL | 61.61▲ | +0.44 (+0.72%) | 61.66 | 61.195 | 175,499 |
| LINX | 254.00▲ | +3.05 (+1.22%) | 254.00 | 250.95 | 558,089 |
| MAA | 187.60▲ | +2.26 (+1.22%) | 187.91 | 185.78 | 568,132 |
| MASI | 274.54▲ | +3.87 (+1.43%) | 275.20 | 270.06 | 214,987 |
| MMAC | 27.32▼ | -0.01 (-0.04%) | 27.39 | 27.32 | 8,057 |
| MRNA | 348.83▲ | +25.35 (+7.84%) | 349.41 | 325.17 | 23,389,404 |
| NICE | 287.27▲ | +2.52 (+0.88%) | 287.85 | 284.66 | 350,189 |
| ORLY | 620.92▲ | +11.88 (+1.95%) | 621.67 | 610.69 | 275,061 |
| PEP | 157.18▲ | +1.99 (+1.28%) | 157.79 | 155.24 | 3,473,492 |
| PFSW | 11.81▲ | +0.05 (+0.43%) | 11.91 | 11.57 | 32,505 |
| QADA | 87.34▲ | +0.01 (+0.01%) | 87.49 | 86.94 | 52,587 |
| QADB | 86.00 | +0.00 (+0.00%) | 86.00 | 86.00 | 378 |
| RMD | 259.83▲ | +2.24 (+0.87%) | 260.2467 | 257.73 | 322,749 |
| RPD | 115.19▲ | +2.46 (+2.18%) | 115.96 | 111.88 | 630,220 |
| RVI | 24.63▼ | -0.02 (-0.08%) | 24.63 | 23.91 | 136,545 |
| SHYD | 25.565▼ | -0.015 (-0.06%) | 25.57 | 25.555 | 62,762 |
| STFC | 50.88▲ | +0.03 (+0.06%) | 51.03 | 50.70 | 159,566 |
| STMP | 325.84▼ | -0.04 (-0.01%) | 326.60 | 324.90 | 214,987 |
| SYKE | 53.74▲ | +0.20 (+0.37%) | 53.82 | 53.51 | 159,442 |
| TGT | 261.03▲ | +4.02 (+1.56%) | 261.16 | 257.49 | 2,014,792 |
| TYL | 497.85▲ | +4.04 (+0.82%) | 498.78 | 490.56 | 146,363 |