Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for May 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAEQ | 52.6747▼ | -0.0196 (-0.04%) | 52.6747 | 52.6747 | 1 |
| AAUS | 59.0834▲ | +0.0022 (+0.00%) | 59.0834 | 59.0834 | 7 |
| ABIG | 33.4037▼ | -0.0859 (-0.26%) | 33.4037 | 33.29 | 1,087 |
| ACGR | 68.833▼ | -0.0451 (-0.07%) | 68.833 | 68.78 | 1,026 |
| AFBI | 22.46▼ | -0.02 (-0.09%) | 22.475 | 22.46 | 62,062 |
| AGIX | 43.03▼ | -0.83 (-1.89%) | 43.45 | 42.02 | 432,782 |
| AGRW | 31.6285▼ | -0.0095 (-0.03%) | 31.6285 | 31.6285 | 101 |
| AIBU | 60.6118▼ | -2.2382 (-3.56%) | 61.88 | 58.21 | 31,468 |
| AIO | 25.95▼ | -0.02 (-0.08%) | 26.0481 | 25.71 | 52,559 |
| AIP | 32.43▼ | -0.70 (-2.11%) | 32.87 | 31.00 | 1,264,713 |
| AIQ | 61.02▼ | -1.83 (-2.91%) | 62.01 | 59.745 | 2,352,262 |
| AIS | 67.94▼ | -2.99 (-4.22%) | 70.92 | 65.38 | 919,544 |
| AIVC | 99.73▼ | -3.317 (-3.22%) | 101.61 | 97.05 | 15,079 |
| ALAI | 42.21▼ | -0.40 (-0.94%) | 42.36 | 41.38 | 60,139 |
| ALOT | 14.66▲ | +0.09 (+0.62%) | 14.71 | 14.35 | 18,893 |
| AMBA | 78.19▼ | -1.53 (-1.92%) | 79.795 | 74.94 | 907,098 |
| AMD | 448.29▼ | -10.50 (-2.29%) | 458.80 | 426.11 | 38,174,077 |
| AMDG | 91.38▼ | -4.56 (-4.75%) | 95.4425 | 82.90 | 152,708 |
| AMDL | 54.07▼ | -2.52 (-4.45%) | 56.60 | 48.58 | 11,037,314 |
| AMUU | 189.27▼ | -9.13 (-4.60%) | 197.67 | 170.55 | 145,914 |
| AOTG | 59.9053▼ | -0.7818 (-1.29%) | 60.70 | 59.21 | 14,384 |
| APLS | 41.06▲ | +0.04 (+0.10%) | 41.07 | 41.03 | 6,331,639 |
| APUE | 45.17▼ | -0.09 (-0.20%) | 45.17 | 44.79 | 91,549 |
| ARVR | 54.6474▼ | -1.0087 (-1.81%) | 54.91 | 54.6474 | 1,384 |
| ARW | 201.46▼ | -1.10 (-0.54%) | 202.1499 | 196.61 | 671,677 |
| ASRT | 22.55▲ | +0.19 (+0.85%) | 22.59 | 22.26 | 109,315 |
| ASTH | 39.01▲ | +1.04 (+2.74%) | 39.62 | 36.76 | 592,529 |
| ASX | 34.28▼ | -1.02 (-2.89%) | 34.915 | 32.99 | 7,835,034 |
| ATEX | 54.25▼ | -1.47 (-2.64%) | 55.4999 | 51.763 | 348,801 |
| AUR | 7.22▼ | -0.04 (-0.55%) | 7.32 | 6.935 | 25,152,886 |
| AVNS | 24.73▼ | -0.08 (-0.32%) | 24.83 | 24.70 | 1,469,690 |
| AVUS | 124.49▼ | -0.35 (-0.28%) | 124.6265 | 123.32 | 428,069 |
| AXSM | 224.03▲ | +7.56 (+3.49%) | 224.755 | 214.31 | 625,044 |
| BAIG | 37.4942▼ | -2.9458 (-7.28%) | 39.92 | 35.73 | 25,003 |
| BALQ | 55.5336▼ | -0.3901 (-0.70%) | 55.59 | 54.84 | 6,543 |
| BAND | 49.44▼ | -0.51 (-1.02%) | 49.81 | 48.02 | 834,039 |
| BB | 6.22 | +0.00 (+0.00%) | 6.23 | 5.88 | 18,242,280 |
| BBCQ | 10.44▼ | -0.02 (-0.19%) | 10.4806 | 10.41 | 331,895 |
| BBLU | 16.29▲ | +0.08 (+0.49%) | 16.29 | 16.17 | 82,691 |
| BEEX | 26.9213▼ | -0.0037 (-0.01%) | 26.9213 | 26.77 | 211 |
| BELT | 39.693▼ | -0.4881 (-1.21%) | 39.73 | 39.23 | 7,106 |
| BEN | 31.68▲ | +0.13 (+0.41%) | 31.76 | 30.895 | 3,269,342 |
| BENJ | 52.525▲ | +0.005 (+0.01%) | 52.53 | 52.525 | 6,859 |
| BGRO | 41.8474▼ | -0.2748 (-0.65%) | 42.18 | 41.8474 | 556 |
| BKLC | 141.19▼ | -0.31 (-0.22%) | 141.31 | 139.9701 | 84,879 |
| BLCR | 49.77▼ | -0.43 (-0.86%) | 49.87 | 49.0207 | 299,397 |
| BLGR | 31.48▼ | -0.08 (-0.25%) | 31.49 | 31.19 | 19,227 |
| BLMN | 8.32▼ | -0.05 (-0.60%) | 8.495 | 8.16 | 2,714,659 |
| BLUC | 30.8279▼ | -0.0465 (-0.15%) | 30.8279 | 30.5901 | 13,297 |
| BLZE | 7.03▼ | -0.12 (-1.68%) | 7.24 | 6.695 | 1,460,431 |
| BMNG | 27.44▼ | -3.54 (-11.43%) | 29.41 | 26.22 | 508,857 |
| BRNY | 55.3297▼ | -0.0336 (-0.06%) | 55.34 | 54.67 | 35,777 |
| BST | 44.90▼ | -0.10 (-0.22%) | 45.5032 | 44.11 | 81,229 |
| BSTP | 38.8341▼ | -0.0229 (-0.06%) | 38.88 | 38.655 | 7,168 |
| BUFM | 40.04▼ | -0.06 (-0.15%) | 40.05 | 39.95 | 27,152 |
| BULG | 41.45▼ | -0.3796 (-0.91%) | 41.50 | 39.69 | 12,780 |
| BYFC | 9.95▼ | -0.05 (-0.50%) | 10.15 | 9.82 | 3,087 |
| CADL | 8.72▼ | -0.13 (-1.47%) | 8.971 | 8.23 | 2,830,462 |
| CAEP | 12.11▼ | -0.45 (-3.58%) | 12.1435 | 12.05 | 1,300 |
| CAF | 19.89▼ | -0.09 (-0.45%) | 20.56 | 19.89 | 72,496 |
| CARZ | 112.7276▼ | -3.0905 (-2.67%) | 112.7276 | 110.305 | 3,832 |
| CASY | 867.19▼ | -9.88 (-1.13%) | 878.805 | 863.25 | 475,025 |
| CATH | 88.3763▼ | -0.0993 (-0.11%) | 88.3763 | 87.638 | 12,417 |
| CCM | 5.50▲ | +0.17 (+3.19%) | 6.30 | 5.09 | 30,148 |
| CDEI | 88.1665▲ | +0.0767 (+0.09%) | 88.1665 | 88.1665 | 36 |
| CEVA | 37.08▲ | +0.62 (+1.70%) | 39.94 | 35.3416 | 1,636,167 |
| CGNX | 65.68▼ | -1.58 (-2.35%) | 66.93 | 64.28 | 2,346,719 |
| CGO | 13.58▼ | -0.09 (-0.66%) | 13.63 | 13.46 | 71,344 |
| CHEF | 80.00▼ | -0.69 (-0.86%) | 81.22 | 79.12 | 486,608 |
| CHGX | 30.9953▼ | -0.2004 (-0.64%) | 30.9953 | 30.71 | 2,436 |
| CHPS | 82.525▼ | -3.515 (-4.09%) | 86.66 | 79.84 | 50,070 |
| CHPX | 89.29▼ | -3.6407 (-3.92%) | 91.00 | 86.0001 | 78,941 |
| CHRI | 87.7553▼ | -0.1145 (-0.13%) | 87.7553 | 87.10 | 1,135 |
| CHW | 8.78▼ | -0.05 (-0.57%) | 8.79 | 8.62 | 301,314 |
| CII | 24.96▼ | -0.13 (-0.52%) | 25.055 | 24.62 | 81,044 |
| CISS | 3.31▼ | -0.01 (-0.30%) | 3.38 | 3.2801 | 11,264 |
| CLCG | 28.6517▼ | -0.0963 (-0.33%) | 28.6517 | 28.54 | 1,268 |
| CLIM | 26.2302▲ | +0.0602 (+0.23%) | 26.2302 | 26.09 | 250 |
| CLSM | 26.8665▼ | -0.1068 (-0.40%) | 26.8665 | 26.57 | 5,693 |
| CMBO | 102.135▲ | +0.02 (+0.02%) | 102.135 | 102.135 | 139 |
| CMII | 9.895▲ | +0.02 (+0.20%) | 9.895 | 9.895 | 0 |
| CNC | 59.31▲ | +2.95 (+5.23%) | 59.50 | 55.78 | 9,424,512 |
| CNEQ | 38.94▲ | +0.315 (+0.82%) | 38.94 | 38.25 | 290,561 |
| CNTA | 39.61▲ | +0.02 (+0.05%) | 39.65 | 39.575 | 1,520,929 |
| COCO | 74.61▲ | +2.15 (+2.97%) | 75.635 | 72.25 | 2,008,019 |
| CPNJ | 27.5899▲ | +0.0074 (+0.03%) | 27.61 | 27.5899 | 117 |
| CPNM | 26.665▼ | -0.0282 (-0.11%) | 26.665 | 26.665 | 385 |
| CPNQ | 27.23▼ | -0.019 (-0.07%) | 27.23 | 27.17 | 306 |
| CPNS | 27.9438▲ | +0.0178 (+0.06%) | 27.9438 | 27.91 | 1,100 |
| CPRX | 31.14▼ | -0.01 (-0.03%) | 31.18 | 31.14 | 3,354,099 |
| CPSD | 26.559▲ | +0.02 (+0.08%) | 26.559 | 26.5001 | 4,134 |
| CPSF | 26.11▲ | +0.03 (+0.12%) | 26.11 | 26.11 | 300 |
| CPSN | 27.4901▲ | +0.0001 (+0.00%) | 27.4948 | 27.47 | 10,830 |
| CPSP | 26.795▼ | -0.015 (-0.06%) | 26.82 | 26.755 | 4,841 |
| CPSR | 25.73▼ | -0.005 (-0.02%) | 25.739 | 25.69 | 715 |
| CPST | 27.62▲ | +0.03 (+0.11%) | 27.62 | 27.56 | 830 |
| CPSU | 27.62▲ | +0.005 (+0.02%) | 27.67 | 27.62 | 429 |
| CPSY | 25.555▼ | -0.015 (-0.06%) | 25.555 | 25.555 | 300 |
| CRAQ | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 11,456 |
| CRCG | 39.51▼ | -5.36 (-11.95%) | 50.51 | 37.27 | 4,179,449 |