RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Oct 27, 2020.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AES 20.34 -0.24 (-1.17%) 20.67 20.27 3,719,000
AMAG 13.70 +0.02 (+0.15%) 13.71 13.68 726,231
ANAB 27.93 +0.20 (+0.72%) 30.52 27.51 828,511
ARA 11.41 -0.06 (-0.52%) 11.46 11.39 56,436
ARWR 61.69 +2.59 (+4.38%) 62.75 58.86 1,401,228
ATSG 29.57 -0.11 (-0.37%) 29.85 29.38 484,938
ATV 20.42 -0.08 (-0.39%) 20.50 20.40 3,000
AXAS 1.64 -0.09 (-5.20%) 1.75 1.62 389,600
BAL 42.705 +0.025 (+0.06%) 42.835 42.65 600
BCOV 13.44 -0.11 (-0.81%) 13.69 13.15 273,700
BG 55.69 +0.00 (+0.00%) 56.12 54.68 1,517,500
BIO.B 575.48 +0.00 (+0.00%) 575.48 575.48 0
BSRR 21.39 -0.13 (-0.60%) 21.59 21.07 51,800
BSTC 88.15 -0.01 (-0.01%) 88.29 88.15 157,635
CBTX 19.72 -0.09 (-0.45%) 20.04 19.03 64,000
CHFS 7.08 +0.66 (+10.28%) 7.90 6.50 3,560,934
CLMT 3.72 +0.02 (+0.54%) 3.78 3.58 248,000
CROX 54.82 +2.58 (+4.94%) 55.40 52.00 3,506,300
CTS 26.55 +0.04 (+0.15%) 26.70 26.42 212,900
DLTH 16.78 +0.27 (+1.64%) 16.93 16.28 179,977
DNKN 103.40 +0.30 (+0.29%) 103.79 101.63 3,428,600
EPHE 28.99 -0.29 (-0.99%) 29.43 28.93 101,587
ESTA 24.02 -0.53 (-2.16%) 24.55 22.77 45,238
EV 60.09 -1.02 (-1.67%) 61.07 60.07 2,172,500
EVR 82.00 -0.33 (-0.40%) 83.38 81.10 552,000
EXLS 75.24 +0.22 (+0.29%) 76.00 74.01 173,678
FE 33.39 +0.07 (+0.21%) 33.61 33.08 5,270,000
FOLD 18.93 +0.18 (+0.96%) 19.47 18.66 3,085,800
GAB 5.70 -0.01 (-0.18%) 5.78 5.66 1,098,200
GKOS 59.57 +1.82 (+3.15%) 59.77 57.35 858,249
HAE 107.03 +0.53 (+0.50%) 107.53 105.11 504,100
HBP 3.30 +0.00 (+0.00%) 3.34 3.26 52,300
HDB 59.90 +0.45 (+0.76%) 60.23 59.50 2,240,000
HLG 65.15 +0.32 (+0.49%) 65.20 64.45 5,355
JMIA 17.71 -0.32 (-1.77%) 18.58 16.80 12,567,000
KNOW 253.00 +9.00 (+3.69%) 255.00 239.00 68,135
KOD 97.74 +1.08 (+1.12%) 102.7399 94.835 451,012
KTB 32.54 +0.58 (+1.81%) 33.50 31.31 840,600
MJCO 896.85 +2.15 (+0.24%) 899.50 885.10 90,384
MYOK 222.91 -0.09 (-0.04%) 223.25 222.81 411,105
NTZ 7.10 +0.34 (+5.03%) 7.24 6.72 212,100
PBI 7.61 +0.07 (+0.93%) 7.67 7.39 2,168,400
PEG 61.00 +0.02 (+0.03%) 61.89 60.77 1,687,118
PNM 49.91 +0.16 (+0.32%) 50.02 49.71 2,402,700
PNW 85.86 -0.65 (-0.75%) 87.13 85.84 921,000
PRCP 6.88 +0.00 (+0.00%) 6.91 6.86 52,600
PRSC 118.90 -0.19 (-0.16%) 119.55 117.88 105,400
REPL 44.89 +2.21 (+5.18%) 46.41 42.69 365,455
RESI 13.37 -0.02 (-0.15%) 13.41 13.36 796,900
RJA 5.86 -0.04 (-0.68%) 5.91 5.85 44,408
SF 61.44 -0.10 (-0.16%) 62.16 61.16 655,000
SI 23.02 +0.66 (+2.95%) 23.48 22.11 527,000
SID 3.76 +0.00 (+0.00%) 3.88 3.74 2,425,400
SIG 25.33 -0.34 (-1.32%) 26.45 25.19 1,220,700
SNAP 41.54 +0.27 (+0.65%) 42.34 40.80 63,261,760
SO 60.21 -0.40 (-0.66%) 61.10 60.21 3,484,200
STAA 74.59 +3.43 (+4.82%) 74.71 70.40 346,600
STND 32.82 -0.12 (-0.36%) 32.94 32.80 3,200
TBK 44.46 -0.53 (-1.18%) 45.00 42.82 234,100
TPR 21.42 +0.15 (+0.71%) 22.06 21.20 5,555,800
TRPX 8.98 +0.23 (+2.63%) 9.00 8.75 1,502
UAG 16.8383 -0.0017 (-0.01%) 16.8383 16.8383 10
UTHR 123.40 -0.17 (-0.14%) 124.50 121.48 459,700
VCTR 19.72 +0.01 (+0.05%) 19.87 19.18 211,800
WDFC 238.61 +2.87 (+1.22%) 239.47 233.61 120,600
WNC 14.59 -0.26 (-1.75%) 14.84 14.46 352,900
WTRE 35.55 +0.04 (+0.11%) 35.70 35.30 134,100
WTS 111.88 -0.25 (-0.22%) 112.56 110.92 84,400