RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 16, 2018.

Register FREE to see today's results
Symbol ⇑ Price Bid Ask Change High Low Volume
ABR 10.90 10.88 10.90 +0.01 (+0.09%) 10.9401 10.85 1,089,167
ABUS 10.80 10.80 11.05 -0.90 (-7.69%) 11.75 10.30 906,809
ACXM 41.91 41.89 41.91 -0.49 (-1.16%) 42.74 41.80 628,606
AGYS 16.50 16.52 16.92 +0.01 (+0.06%) 16.64 16.38 266,528
AIRG 10.48 0.00 0.00 -0.03 (-0.29%) 10.77 10.42 17,303
AMED 93.59 93.45 93.48 -0.40 (-0.43%) 94.34 92.45 307,772
AMH 22.65 0.00 0.00 -0.06 (-0.26%) 22.83 22.55 3,091,823
ANCB 28.45 27.00 28.40 +0.70 (+2.52%) 28.45 27.90 20,138
APO 35.92 0.00 0.00 -0.20 (-0.55%) 36.03 35.63 530,226
APTS 17.57 17.54 17.56 +0.01 (+0.06%) 17.58 17.38 194,536
AZZ 53.85 0.00 0.00 -0.63 (-1.16%) 54.65 53.80 140,627
BIIB 353.03 344.13 361.89 +4.55 (+1.31%) 353.20 346.10 1,460,137
BIL 91.51 91.50 91.51 +0.01 (+0.01%) 91.51 91.50 377,769
BLFS 20.96 20.86 21.38 +1.17 (+5.91%) 21.155 19.76 614,420
BME 40.73 0.00 0.00 -0.44 (-1.07%) 41.4267 40.48 29,505
BWP 12.05 0.00 0.00 -0.01 (-0.08%) 12.06 12.05 709,350
CBM 55.35 0.00 0.00 +0.20 (+0.36%) 55.45 54.70 125,105
CECO 17.98 17.98 17.99 +0.07 (+0.39%) 18.01 17.78 272,921
CEMI 11.15 11.05 11.40 +0.00 (+0.00%) 11.15 10.90 10,244
CIO 12.90 12.90 0.00 -0.01 (-0.08%) 12.94 12.8177 137,375
CNC 133.23 0.00 0.00 -1.30 (-0.97%) 134.6367 133.16 1,466,739
COTV 44.45 0.00 0.00 +0.18 (+0.41%) 44.47 44.28 609,154
DLR 115.66 0.00 0.00 -0.58 (-0.50%) 116.22 114.6604 608,791
DLTH 24.36 23.71 24.93 -0.06 (-0.25%) 24.53 24.16 141,200
DRI 111.28 0.00 0.00 -0.81 (-0.72%) 111.94 110.05 1,506,879
ELON 8.29 8.28 8.53 +0.00 (+0.00%) 8.32 8.28 13,869
FMI 136.70 0.00 0.00 +0.00 (+0.00%) 136.80 136.70 801,135
FNJN 4.64 4.63 4.65 +0.17 (+3.80%) 4.71 4.51 725,703
FOXF 52.60 52.55 52.70 +0.40 (+0.77%) 53.95 52.20 223,010
FRD 9.32 0.00 0.00 +0.12 (+1.30%) 9.3456 9.0788 63,736
FTAI 18.99 18.45 19.42 +0.07 (+0.37%) 19.03 18.92 154,680
GHL 31.80 0.00 0.00 +1.10 (+3.58%) 32.20 31.0532 497,059
GOOD 20.29 20.14 20.79 -0.02 (-0.10%) 20.3643 20.07 92,297
HCAP 11.17 0.00 0.00 +0.0199 (+0.18%) 11.23 11.1453 36,390
HELE 115.90 115.90 116.00 +0.95 (+0.83%) 116.35 113.833 307,484
HOS 5.27 5.26 5.27 +0.09 (+1.74%) 5.28 4.88 300,483
HUM 315.68 0.00 0.00 -1.44 (-0.45%) 317.73 313.38 520,506
IRMD 22.30 22.35 22.50 -0.35 (-1.55%) 22.75 21.6116 34,604
JASO 7.49 7.49 7.51 +0.02 (+0.27%) 7.50 7.48 1,009,842
JNP 11.40 11.40 11.45 +0.00 (+0.00%) 11.45 11.40 153,427
KAR 60.12 0.00 0.00 +0.16 (+0.27%) 60.16 59.60 1,745,368
KEM 28.91 0.00 0.00 +0.71 (+2.52%) 29.28 28.7153 1,226,910
LC 4.45 0.00 0.00 -0.01 (-0.22%) 4.55 4.39 4,983,484
LFVN 9.58 9.01 9.36 +0.24 (+2.57%) 10.29 9.06 589,133
LMST 17.2322 0.00 0.00 -0.2178 (-1.25%) 17.40 16.95 6,817
LRAD 2.81 2.70 2.88 +0.05 (+1.81%) 2.83 2.72 53,575
LXU 6.89 6.68 7.01 -0.08 (-1.15%) 7.02 6.81 184,450
MG 21.27 20.66 21.77 -0.04 (-0.19%) 21.33 21.00 62,617
MIC 44.60 0.00 0.00 -0.11 (-0.25%) 44.95 44.45 689,183
MINT 101.47 100.95 101.78 +0.01 (+0.01%) 101.50 101.45 696,273
MKC 118.47 0.00 0.00 -0.67 (-0.56%) 119.33 118.12 717,200
MNST 61.07 61.08 61.09 -0.14 (-0.23%) 61.48 60.80 1,460,679
MOH 105.99 0.00 0.00 -0.95 (-0.89%) 107.43 105.835 878,540
MSG 325.24 0.00 0.00 -1.08 (-0.33%) 328.34 324.07 158,869
NGVC 15.84 15.37 15.80 -0.06 (-0.38%) 16.12 15.03 255,708
NTG^ 77.70 0.00 0.00 +1.65 (+2.17%) 77.90 76.30 617,535
NTGR 77.70 77.70 77.80 +1.65 (+2.17%) 77.90 76.30 617,535
NTRA 22.76 0.00 22.73 +1.17 (+5.42%) 22.79 21.56 492,919
OLP 27.50 26.80 27.46 -0.16 (-0.58%) 27.7243 27.39 29,374
OMAB 46.31 45.12 47.35 +0.97 (+2.14%) 46.36 44.84 86,885
OPK 6.05 6.05 6.06 +0.19 (+3.24%) 6.10 5.62 7,492,816
OUT 21.41 0.00 0.00 +0.18 (+0.85%) 21.42 21.14 860,457
PBE 58.64 57.68 60.58 -0.50 (-0.85%) 59.24 58.4127 17,314
PBY 24.84 0.00 0.00 -0.14 (-0.56%) 24.9999 24.77 65,322
PRAH 99.52 96.93 102.25 -0.44 (-0.44%) 101.97 98.79 296,271
RCII 14.75 14.73 14.74 +0.00 (+0.00%) 14.79 14.71 968,011
RDHL 11.35 0.00 0.00 +0.67 (+6.27%) 11.489 10.55 294,839
RDWR 27.25 27.22 27.26 -0.33 (-1.20%) 27.70 27.16 221,036
REGN 364.75 364.80 364.94 -2.89 (-0.79%) 368.56 359.7627 596,403
RPM 60.02 0.00 0.00 -0.835 (-1.37%) 60.46 59.73 514,523
RSYS 1.555 1.54 1.57 -0.015 (-0.96%) 1.555 1.555 315,306
RUN 15.94 15.94 15.96 +0.19 (+1.21%) 16.4454 15.66 1,525,716
SDRL 21.08 20.53 21.62 -0.75 (-3.44%) 21.50 21.03 250,000
SHSP 11.59 0.00 0.00 -0.19 (-1.61%) 12.48 11.30 317,177
SHV 110.355 110.34 110.36 +0.00 (+0.00%) 110.36 110.345 1,652,967
SIEB 14.41 0.00 0.00 -0.04 (-0.28%) 15.085 14.31 46,274
SMPL 16.72 16.72 16.73 -0.50 (-2.90%) 17.17 16.715 829,448
STRA 119.18 0.00 0.00 -0.37 (-0.31%) 119.20 118.105 69,343
SYY 70.485 0.00 0.00 -0.265 (-0.37%) 70.81 70.32 1,151,968
TFI 48.175 47.87 48.21 +0.00 (+0.00%) 48.20 48.175 437,941
TGA 3.77 3.76 3.78 -0.275 (-6.80%) 3.93 3.68 1,666,289
TNDM 26.93 26.91 26.93 +1.07 (+4.14%) 27.205 25.50 3,291,857
TPGE 11.52 11.52 11.54 -0.09 (-0.78%) 11.635 11.485 818,014
TZOO 20.35 20.30 20.40 -0.10 (-0.49%) 20.55 20.10 44,206
UTG 29.50 0.00 0.00 +0.05 (+0.17%) 29.52 29.45 165,119
VCYT 10.24 0.00 10.24 -0.05 (-0.49%) 10.34 10.04 86,650
VEON 3.05 3.04 3.05 +0.005 (+0.16%) 3.08 3.01 2,090,288
VNCE 19.59 19.04 19.65 +0.67 (+3.54%) 19.59 19.025 75,556
WWE 79.42 0.00 0.00 +2.40 (+3.12%) 79.89 76.78 1,327,000
XPLR 5.955 5.95 5.96 +0.005 (+0.08%) 5.955 5.945 154,688
XRM 13.335 0.00 0.00 +0.02 (+0.15%) 13.34 13.315 102,651