RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jan 14, 2021.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AADR 63.4036 +0.4486 (+0.71%) 63.527 63.2937 2,793
ABB 30.74 +0.47 (+1.55%) 30.89 30.45 1,735,500
ABCB 44.88 +0.86 (+1.95%) 45.18 44.14 485,600
ACA 64.00 +1.50 (+2.40%) 64.115 62.35 322,503
ACES 96.31 -0.49 (-0.51%) 97.255 95.565 183,625
ACIA 113.64 +27.19 (+31.45%) 114.715 112.9006 14,586,201
ACOR 6.37 +0.25 (+4.08%) 6.66 5.78 2,293,500
ACWF 35.243 +0.153 (+0.44%) 35.37 35.241 6,403
ADI 159.46 +0.98 (+0.62%) 160.81 159.18 2,028,093
ADMP 0.81 +0.06 (+8.00%) 0.84 0.76 12,388,200
AEO 23.20 +0.21 (+0.91%) 23.68 23.09 5,670,000
AES 27.45 +0.57 (+2.12%) 27.58 26.88 5,924,300
AEZS 0.68 -0.01 (-1.45%) 0.72 0.65 8,273,172
AFMC 22.727 +0.182 (+0.81%) 22.727 22.727 100
AFSM 24.036 +0.403 (+1.71%) 24.036 24.036 100
AFT 14.63 -0.09 (-0.61%) 14.72 14.63 72,000
AGCO 116.27 +1.60 (+1.40%) 118.11 114.69 702,834
AGO 39.20 +1.15 (+3.02%) 39.45 38.21 778,900
AGRO 7.87 +0.12 (+1.55%) 8.39 7.75 867,800
AHC 1.91 +0.06 (+3.24%) 1.92 1.84 74,900
AIA 95.10 +1.08 (+1.15%) 95.98 94.93 346,562
AIEQ 38.98 +0.48 (+1.25%) 39.16 38.755 27,334
AIKI 1.18 +0.06 (+5.36%) 1.23 1.11 8,488,608
AIRG 20.83 +0.72 (+3.58%) 21.05 19.77 157,272
AJRD 52.71 -0.19 (-0.36%) 53.53 52.71 2,733,900
ALB 182.37 +2.45 (+1.36%) 184.09 180.50 1,036,900
ALDX 12.185 +2.015 (+19.81%) 12.40 10.62 6,362,800
ALIM 5.87 -0.10 (-1.68%) 5.95 5.55 31,200
ALLT 14.80 +0.41 (+2.85%) 15.25 14.41 609,800
ALLY 40.88 +1.32 (+3.34%) 41.065 39.53 6,331,700
AMAT 105.80 +7.75 (+7.90%) 106.60 102.70 11,658,900
AMCA 32.494 +0.00 (+0.00%) 32.494 32.494 0
AMCX 42.95 +1.46 (+3.52%) 43.70 41.14 1,839,800
AMEH 21.71 +0.41 (+1.92%) 22.24 21.33 72,400
AMG 110.91 +1.91 (+1.75%) 111.40 108.84 344,100
AMKR 18.74 +1.34 (+7.70%) 19.04 17.72 1,555,500
AMRS 10.45 +1.14 (+12.24%) 10.84 9.31 6,780,900
AMSWA 19.55 +0.70 (+3.71%) 19.685 19.02 89,366
ANGO 18.61 +0.03 (+0.16%) 19.01 18.15 347,600
ANVS 10.08 +0.08 (+0.80%) 10.45 10.01 122,727
APOG 37.48 +0.47 (+1.27%) 37.96 36.94 292,700
AQMS 3.77 +0.14 (+3.86%) 3.96 3.65 3,026,807
ARDC 14.50 -0.02 (-0.14%) 14.54 14.49 156,700
ARKQ 88.15 +2.15 (+2.50%) 89.29 86.62 1,532,345
ARVN 87.71 +5.30 (+6.43%) 88.73 81.67 892,554
ASB 20.31 +0.40 (+2.01%) 20.35 19.89 738,149
ASX 7.46 +0.33 (+4.63%) 7.68 7.21 4,300,600
ATOM 30.60 +2.71 (+9.72%) 31.95 27.90 1,164,306
AVEM 65.83 +0.75 (+1.15%) 66.189 65.74 42,100
AVEO 8.21 +0.19 (+2.37%) 8.46 8.01 410,400
AVT 38.54 +0.53 (+1.39%) 38.93 37.96 567,200
AVUS 65.529 +0.167 (+0.26%) 65.90 65.529 64,700
AZRE 48.45 -1.32 (-2.65%) 50.72 48.45 216,151
BAC 33.99 +0.53 (+1.58%) 34.37 33.42 48,398,500
BAF 15.35 +0.05 (+0.33%) 15.35 15.22 15,100
BANC 17.75 +0.43 (+2.48%) 17.93 17.33 229,780
BASI 15.40 +0.25 (+1.65%) 15.87 15.02 175,400
BATT 18.07 -0.01 (-0.06%) 18.14 17.998 290,495
BCX 8.46 +0.01 (+0.12%) 8.56 8.37 1,555,300
BE 38.86 +0.15 (+0.39%) 39.38 36.42 6,457,225
BEAT 72.14 +0.21 (+0.29%) 72.14 71.93 345,800
BFOR 52.5964 +0.3993 (+0.76%) 52.876 52.5964 1,727
BGI 1.21 -0.01 (-0.82%) 1.32 1.19 832,100
BHC 26.41 +0.61 (+2.36%) 26.55 25.50 6,921,682
BICK 40.26 +0.44 (+1.10%) 40.43 40.19 2,900
BILI 123.22 +3.91 (+3.28%) 129.40 121.31 7,991,800
BIOX 7.89 +0.34 (+4.50%) 8.00 7.57 117,002
BJRI 46.75 +1.24 (+2.72%) 47.40 46.05 334,217
BKEM 77.71 +0.761 (+0.99%) 78.18 77.71 694
BKMC 80.70 +0.26 (+0.32%) 81.05 80.62 4,407
BKSE 90.5013 +1.2893 (+1.45%) 90.98 90.5013 456
BKU 39.66 +0.40 (+1.02%) 40.17 39.40 650,100
BLDP 34.55 -2.03 (-5.55%) 35.44 32.83 10,500,600
BMI 106.75 +0.16 (+0.15%) 109.19 106.66 245,000
BNKU 35.02 +1.41 (+4.20%) 35.51 33.80 134,100
BNO 14.03 +0.08 (+0.57%) 14.07 13.81 708,670
BOOT 56.21 +1.99 (+3.67%) 57.00 54.675 806,100
BOTZ 35.26 +0.86 (+2.50%) 35.3499 34.81 1,071,168
BP 25.47 +0.69 (+2.78%) 25.55 24.965 14,210,838
BPFH 12.92 +0.57 (+4.62%) 13.14 12.40 905,600
BPMP 13.03 +0.18 (+1.40%) 13.09 12.7806 541,908
BSAC 22.17 +0.61 (+2.83%) 22.21 21.62 352,100
BSCE 26.47 +0.095 (+0.36%) 26.47 26.47 0
BTU 4.20 +0.21 (+5.26%) 4.515 4.01 5,795,000
BUI 25.96 +0.16 (+0.62%) 26.23 25.52 80,700
BUL 34.705 +0.237 (+0.69%) 34.85 34.705 1,100
BYD 49.58 +1.50 (+3.12%) 50.45 48.53 1,052,700
CADE 21.04 +0.65 (+3.19%) 21.50 20.50 1,221,050
CARZ 56.42 +0.52 (+0.93%) 56.77 56.10 18,854
CAT 197.40 +1.51 (+0.77%) 197.91 195.36 2,483,500
CATM 40.63 -0.20 (-0.49%) 40.98 40.5007 398,989
CBT 48.93 +0.10 (+0.20%) 49.90 48.84 325,800
CDEV 2.485 +0.215 (+9.47%) 2.56 2.295 7,981,280
CDNA 86.83 +2.51 (+2.98%) 88.477 84.77 854,489
CELH 64.82 +5.22 (+8.76%) 66.81 59.63 2,398,800
CEVA 55.67 -1.45 (-2.54%) 59.40 55.50 301,800
CEZ 28.003 +0.00 (+0.00%) 28.003 28.003 75
CF 45.30 +0.01 (+0.02%) 45.95 45.29 2,216,200
CFB 12.22 +0.31 (+2.60%) 12.25 11.99 86,900
CFG 41.45 +1.20 (+2.98%) 41.67 40.41 2,721,300