RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Mar 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAP 84.19 +2.42 (+2.96%) 84.455 81.00 2,178,570
ACGL 91.40 -0.48 (-0.52%) 91.75 90.75 1,446,960
AESI 21.71 -0.22 (-1.00%) 21.89 21.25 717,696
AFMD 4.54 -0.03 (-0.66%) 5.04 4.51 100,486
AGTI 10.07 +0.11 (+1.10%) 10.10 9.95 3,527,794
AIHS 1.01 +0.00 (+0.00%) 1.01 0.965 21,924
AISP 13.47 +2.72 (+25.30%) 13.87 10.8036 5,881,796
AL 46.59 -0.54 (-1.15%) 47.49 46.58 2,296,197
ALSA 11.31 +0.00 (+0.00%) 11.31 11.31 95
AME 182.08 +0.56 (+0.31%) 183.71 182.00 699,814
APGE 65.44 -2.87 (-4.20%) 68.81 64.84 787,326
APRT 34.7601 +0.0181 (+0.05%) 34.78 34.75 2,134
APRW 30.18 +0.01 (+0.03%) 30.1833 30.1408 1,507
APXI 11.3801 -0.0099 (-0.09%) 11.3801 11.38 2,509
ARIS 13.46 -0.14 (-1.03%) 13.98 13.26 437,513
ATMC 10.96 +0.02 (+0.18%) 10.96 10.94 376,638
ATMU 26.83 +0.71 (+2.72%) 27.70 25.93 14,119,121
AUST 1.46 +0.14 (+10.61%) 1.63 1.32 311,637
AVIE 61.6755 +0.13 (+0.21%) 61.6755 61.6755 45
AYX 48.26 +0.01 (+0.02%) 48.27 48.25 6,824,352
BBVA 11.29 -0.10 (-0.88%) 11.41 11.245 708,860
BNIX 10.95 +0.00 (+0.00%) 10.95 10.95 0
BRKR 92.02 -0.08 (-0.09%) 93.22 91.74 649,513
BROS 34.15 +0.21 (+0.62%) 34.43 33.843 1,088,254
BV 10.28 +0.08 (+0.78%) 10.35 10.13 917,609
BYSI 2.88 -0.06 (-2.04%) 3.0499 2.75 246,565
CAPR 6.76 +0.37 (+5.79%) 6.91 6.1001 527,162
CART 37.25 +1.45 (+4.05%) 37.96 35.77 4,261,330
CBAY 32.46 +0.01 (+0.03%) 32.48 32.45 3,468,071
CELU 5.60 -0.08 (-1.41%) 5.86 5.60 44,625
CISO 1.30 -0.06 (-4.41%) 1.38 1.27 133,976
CJJD 2.91 +0.00 (+0.00%) 3.01 2.85 15,255
CPAC 6.50 -0.02 (-0.31%) 6.62 6.36 5,616
CPG 7.84 +0.07 (+0.90%) 7.86 7.61 6,615,038
CPHI 0.3683 -0.0037 (-0.99%) 0.3784 0.3522 82,177
CPRT 56.09 -0.04 (-0.07%) 56.77 56.04 3,588,900
CRAI 140.04 -1.73 (-1.22%) 142.57 140.04 16,109
CRDF 5.17 +0.14 (+2.78%) 5.40 4.20 1,828,925
CRTO 35.35 +0.23 (+0.65%) 35.52 34.675 207,304
DBA 23.72 +0.13 (+0.55%) 23.72 23.40 469,400
DBP 52.40 +0.0144 (+0.03%) 52.48 52.38 1,600
DDIV 32.6107 +0.0107 (+0.03%) 32.66 32.5901 9,208
DFLV 29.00 +0.095 (+0.33%) 29.05 28.90 214,068
DKS 213.04 +1.56 (+0.74%) 213.90 208.5489 1,386,358
DOC 17.32 +0.08 (+0.46%) 17.39 17.05 5,803,900
DOOR 130.67 -0.03 (-0.02%) 130.99 130.67 662,751
DVAL 13.20 +0.01 (+0.08%) 13.2549 13.20 2,401
DVN 47.47 -0.15 (-0.31%) 48.01 47.26 5,674,112
DVOL 29.8753 +0.0456 (+0.15%) 29.98 29.8753 4,112
DXPE 51.22 +2.65 (+5.46%) 51.9899 48.62 224,200
EIPX 22.55 +0.08 (+0.36%) 22.55 22.49 24,800
EMCG 11.15 -0.01 (-0.09%) 11.16 11.15 214
EME 330.84 +2.34 (+0.71%) 336.535 329.49 329,420
EMR 111.06 +0.47 (+0.42%) 112.08 110.96 3,071,527
EPU 38.94 -0.22 (-0.56%) 39.44 38.94 37,400
EQRR 59.31 +0.207 (+0.35%) 59.44 59.15 1,900
ERF 18.63 +0.34 (+1.86%) 18.69 18.25 2,164,691
ERJ 23.48 +0.15 (+0.64%) 23.56 22.085 5,050,215
EVBG 34.77 +0.04 (+0.12%) 34.80 34.72 584,145
EVLN 50.465 +0.0998 (+0.20%) 50.48 50.46 66,698
EWI 37.10 -0.13 (-0.35%) 37.28 37.08 127,100
EYEG 35.355 +0.045 (+0.13%) 35.355 35.355 2
FEN 15.94 +0.091 (+0.57%) 15.94 15.78 26,400
FIHL 18.99 +0.34 (+1.82%) 19.17 18.71 606,051
FIP 5.90 -0.03 (-0.51%) 5.97 5.717 487,519
FM 27.83 +0.00 (+0.00%) 27.88 27.69 81,200
FNVT 11.23 +0.01 (+0.09%) 11.24 11.23 12,522
FREE 4.80 +0.03 (+0.63%) 4.81 4.77 1,965,964
FTEL 6.96 +0.19 (+2.81%) 6.99 6.12 593,133
FTIF 23.6498 +0.065 (+0.28%) 23.6498 23.6498 60
GE 169.91 +1.02 (+0.60%) 170.75 168.58 4,970,962
GGM 26.7231 +0.0281 (+0.11%) 26.7231 26.7231 45
GIFI 7.15 +0.32 (+4.69%) 7.25 6.65 213,784
GPS 24.69 +1.10 (+4.66%) 24.80 23.60 11,289,031
GRMN 146.01 +0.26 (+0.18%) 146.87 145.805 586,214
GTES 17.14 +0.03 (+0.18%) 17.34 17.00 7,673,509
GXAI 6.71 -0.25 (-3.59%) 7.27 6.5003 289,912
HBM 6.91 -0.02 (-0.29%) 6.99 6.84 1,577,601
HIG 99.65 +0.58 (+0.59%) 99.895 98.93 2,857,997
HSPO 10.87 +0.02 (+0.18%) 10.87 10.87 3,799
IAK 114.67 -0.06 (-0.05%) 115.29 114.63 39,200
IBIA 25.475 +0.01 (+0.04%) 25.4772 25.4728 2,458
IBIB 25.46 +0.01 (+0.04%) 25.47 25.4522 11,735
IMO 67.64 +0.26 (+0.39%) 67.91 67.10 343,765
ING 15.57 +0.22 (+1.43%) 15.58 15.44 2,569,161
IONM 0.628 +0.067 (+11.94%) 0.65 0.57 862,556
ISRL 10.78 +0.00 (+0.00%) 10.78 10.78 355
IXAQ 11.15 -0.01 (-0.09%) 11.19 11.15 3,746
JAN 2.81 -0.07 (-2.43%) 3.20 2.6719 260,300
JCI 63.16 -0.03 (-0.05%) 63.689 63.01 5,118,623
JUNW 27.7399 +0.02 (+0.07%) 27.7399 27.7018 556
JXN 61.36 -0.06 (-0.10%) 62.09 61.19 866,885
JZXN 2.40 +0.34 (+16.50%) 2.47 1.84 187,314
KAMN 45.78 -0.13 (-0.28%) 45.8301 45.67 299,665
KCGI 10.82 +0.01 (+0.09%) 10.83 10.81 34,301
KR 56.19 +0.13 (+0.23%) 56.29 55.59 4,022,098
KRO 11.51 +0.24 (+2.13%) 11.60 11.30 300,195
LATG 11.22 +0.00 (+0.00%) 11.22 11.22 0
LMFA 2.87 -0.31 (-9.75%) 3.3565 2.87 153,839
LSAT 37.10 +0.044 (+0.12%) 37.256 37.00 13,100