Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Sep 06, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AHR | 22.05▼ | -0.04 (-0.18%) | 22.448 | 21.88 | 1,424,199 |
| AITR | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 900 |
| AON | 348.03▼ | -0.77 (-0.22%) | 350.28 | 346.50 | 954,754 |
| ARC | 3.35 | +0.00 (+0.00%) | 3.35 | 3.34 | 396,515 |
| AUGX | 2.31 | +0.00 (+0.00%) | 2.32 | 2.31 | 121,382 |
| BALY | 17.16▼ | -0.03 (-0.17%) | 17.25 | 17.16 | 333,901 |
| BOF | 2.78▼ | -0.39 (-12.30%) | 3.56 | 2.61 | 3,222,905 |
| BOX | 32.42▼ | -0.32 (-0.98%) | 33.08 | 32.395 | 1,492,921 |
| BTI | 38.61▲ | +0.32 (+0.84%) | 38.68 | 38.40 | 5,227,127 |
| BYRE | 26.2934▼ | -0.0471 (-0.18%) | 26.2934 | 26.292 | 265 |
| CCEP | 80.75▼ | -0.68 (-0.84%) | 81.70 | 80.68 | 1,326,171 |
| CHUY | 37.29▲ | +0.07 (+0.19%) | 37.33 | 37.25 | 600,725 |
| CL | 107.86▼ | -0.67 (-0.62%) | 109.04 | 107.78 | 3,937,393 |
| CLIP | 100.16▲ | +0.03 (+0.03%) | 100.1806 | 100.1411 | 265,900 |
| CLX | 164.75▼ | -0.07 (-0.04%) | 166.49 | 164.575 | 1,567,657 |
| CM | 59.32▼ | -0.41 (-0.69%) | 60.48 | 58.81 | 1,479,916 |
| CMPO | 11.79▲ | +0.20 (+1.73%) | 11.83 | 11.535 | 1,298,915 |
| COO | 106.59▲ | +0.09 (+0.08%) | 107.82 | 105.97 | 1,235,653 |
| CRED | 23.2041▲ | +0.0217 (+0.09%) | 23.2041 | 23.2041 | 194 |
| CTRE | 29.78▼ | -0.15 (-0.50%) | 29.9599 | 29.57 | 1,268,299 |
| CURI | 1.64▲ | +0.01 (+0.61%) | 1.72 | 1.58 | 323,500 |
| DCF | 9.12▼ | -0.01 (-0.11%) | 9.13 | 9.12 | 18,992 |
| DFAR | 25.04▼ | -0.01 (-0.04%) | 25.04 | 24.78 | 129,446 |
| DFGR | 28.18▼ | -0.03 (-0.11%) | 28.27 | 27.97 | 244,403 |
| DFP | 20.51▼ | -0.03 (-0.15%) | 20.61 | 20.47 | 108,723 |
| DPCS | 11.38 | +0.00 (+0.00%) | 11.38 | 11.38 | 0 |
| DPG | 11.32▲ | +0.03 (+0.27%) | 11.37 | 11.285 | 152,170 |
| DWX | 38.51▼ | -0.1921 (-0.50%) | 38.77 | 38.40 | 12,709 |
| EIX | 86.65▼ | -0.99 (-1.13%) | 88.11 | 86.625 | 1,564,540 |
| ETON | 4.59▼ | -0.02 (-0.43%) | 4.63 | 4.5375 | 25,787 |
| EVRI | 13.05▼ | -0.01 (-0.08%) | 13.09 | 13.05 | 785,251 |
| FCPT | 29.17▲ | +0.37 (+1.28%) | 29.26 | 28.70 | 784,104 |
| FE | 44.19▼ | -0.28 (-0.63%) | 44.61 | 44.125 | 2,108,414 |
| FFC | 16.13▲ | +0.07 (+0.44%) | 16.16 | 15.99 | 198,735 |
| FLC | 16.79▼ | -0.03 (-0.18%) | 16.8438 | 16.75 | 24,657 |
| FSUN | 42.55▼ | -0.15 (-0.35%) | 42.795 | 42.53 | 11,418 |
| FUNC | 28.69▼ | -0.01 (-0.03%) | 28.83 | 28.47 | 13,965 |
| GCTK | 2.6488▼ | -0.0012 (-0.05%) | 2.65 | 2.58 | 3,593 |
| GDS | 17.22▼ | -0.79 (-4.39%) | 18.14 | 17.105 | 1,796,402 |
| GGAL | 41.08▼ | -0.91 (-2.17%) | 42.39 | 40.43 | 949,864 |
| GIS | 75.06▲ | +0.55 (+0.74%) | 75.54 | 74.425 | 4,057,900 |
| GTHX | 7.13 | +0.00 (+0.00%) | 7.13 | 7.12 | 2,577,352 |
| HLN | 10.33▲ | +0.01 (+0.10%) | 10.405 | 10.33 | 4,378,421 |
| HWBK | 24.29▲ | +0.30 (+1.25%) | 24.29 | 23.95 | 13,706 |
| HYB | 8.32▲ | +0.02 (+0.24%) | 8.32 | 8.28 | 104,090 |
| IBIA | 25.305▲ | +0.015 (+0.06%) | 25.305 | 25.30 | 796 |
| ILAG | 1.2399▲ | +0.0499 (+4.19%) | 1.2799 | 1.19 | 80,013 |
| INGR | 135.23▲ | +0.31 (+0.23%) | 136.42 | 134.63 | 285,678 |
| INLX | 10.00▼ | -0.075 (-0.74%) | 10.325 | 10.00 | 11,631 |
| ITI | 7.09▲ | +0.02 (+0.28%) | 7.12 | 7.06 | 925,398 |
| JPRE | 49.91▼ | -0.02 (-0.04%) | 49.92 | 49.47 | 15,653 |
| JRS | 8.99▲ | +0.03 (+0.33%) | 8.99 | 8.91 | 50,900 |
| K | 80.09▼ | -0.10 (-0.12%) | 80.25 | 80.02 | 2,778,000 |
| KACL | 12.24 | +0.00 (+0.00%) | 12.24 | 12.24 | 0 |
| KDP | 36.86▼ | -0.11 (-0.30%) | 37.30 | 36.84 | 5,657,734 |
| LODE | 0.3015▼ | -0.0096 (-3.09%) | 0.3064 | 0.2591 | 4,649,617 |
| LUMO | 3.80▼ | -0.01 (-0.26%) | 3.91 | 3.70 | 140,982 |
| NI | 33.20▼ | -0.20 (-0.60%) | 33.49 | 33.17 | 3,197,107 |
| NIM | 9.36 | +0.00 (+0.00%) | 9.40 | 9.34 | 22,085 |
| NMZ | 11.57▼ | -0.01 (-0.09%) | 11.68 | 11.54 | 260,000 |
| NRO | 4.00▲ | +0.01 (+0.25%) | 4.02 | 3.94 | 89,403 |
| NVG | 13.14▼ | -0.01 (-0.08%) | 13.20 | 13.13 | 560,499 |
| PDO | 13.88▲ | +0.03 (+0.22%) | 13.88 | 13.8401 | 455,351 |
| PETQ | 30.55▼ | -0.03 (-0.10%) | 30.65 | 30.55 | 302,742 |
| PFD | 11.63▼ | -0.06 (-0.51%) | 11.71 | 11.6276 | 53,375 |
| PFO | 9.11▲ | +0.03 (+0.33%) | 9.11 | 9.06 | 26,160 |
| PHAT | 17.72▼ | -0.23 (-1.28%) | 17.9887 | 17.41 | 1,106,220 |
| PINE | 18.85▼ | -0.25 (-1.31%) | 19.21 | 18.79 | 47,651 |
| PM | 125.81▲ | +0.63 (+0.50%) | 126.445 | 125.00 | 8,412,557 |
| PMAR | 38.02▼ | -0.32 (-0.83%) | 38.47 | 37.9901 | 12,925 |
| PPL | 32.07▼ | -0.08 (-0.25%) | 32.315 | 32.041 | 5,450,791 |
| RAIL | 8.24▲ | +0.64 (+8.42%) | 8.30 | 7.57 | 401,809 |
| REYN | 32.39▼ | -0.11 (-0.34%) | 32.65 | 32.26 | 787,602 |
| REZ | 87.22▼ | -0.19 (-0.22%) | 87.27 | 86.1836 | 87,844 |
| RLTY | 16.64▼ | -0.01 (-0.06%) | 16.85 | 16.55 | 76,782 |
| RMD | 244.87▲ | +0.09 (+0.04%) | 247.38 | 240.95 | 579,029 |
| RNP | 23.49▼ | -0.03 (-0.13%) | 23.7195 | 23.35 | 93,871 |
| RNR | 258.27▼ | -1.64 (-0.63%) | 261.07 | 258.11 | 221,985 |
| RQI | 13.70▼ | -0.03 (-0.22%) | 13.7799 | 13.61 | 212,712 |
| RVNC | 6.58▲ | +0.01 (+0.15%) | 6.58 | 6.54 | 2,235,214 |
| RY | 120.93▼ | -0.56 (-0.46%) | 122.31 | 119.94 | 759,529 |
| SFBC | 55.79▲ | +0.29 (+0.52%) | 55.80 | 53.90 | 1,344 |
| SNY | 57.73▼ | -0.51 (-0.88%) | 58.68 | 57.59 | 1,660,216 |
| THG | 145.56▼ | -0.43 (-0.29%) | 146.98 | 144.84 | 165,855 |
| TISI | 17.19▼ | -0.84 (-4.66%) | 19.07 | 16.96 | 55,359 |
| TRP | 46.69▼ | -0.09 (-0.19%) | 47.24 | 46.325 | 2,526,082 |
| TWFG | 29.71▼ | -1.21 (-3.91%) | 30.98 | 28.58 | 168,500 |
| TWKS | 4.38▼ | -0.01 (-0.23%) | 4.40 | 4.37 | 814,942 |
| UL | 65.25▼ | -0.21 (-0.32%) | 65.65 | 65.24 | 2,463,009 |
| VEEV | 215.89▲ | +0.58 (+0.27%) | 217.67 | 213.155 | 775,935 |
| VGR | 14.92▲ | +0.01 (+0.07%) | 14.95 | 14.89 | 972,813 |
| VICI | 33.47▼ | -0.12 (-0.36%) | 33.86 | 33.275 | 5,246,847 |
| VNET | 2.79 | +0.00 (+0.00%) | 2.85 | 2.66 | 1,273,730 |
| VOXX | 5.84▲ | +0.04 (+0.69%) | 5.96 | 5.593 | 335,080 |
| VSAC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| VTR | 62.86▲ | +0.04 (+0.06%) | 63.14 | 62.24 | 2,490,244 |
| WELL | 124.60▲ | +0.60 (+0.48%) | 124.83 | 123.00 | 2,457,035 |
| WMT | 76.64▼ | -0.32 (-0.42%) | 77.32 | 76.30 | 14,442,184 |
| XLRE | 43.63 | +0.00 (+0.00%) | 43.695 | 43.2332 | 6,671,736 |