Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.135▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 17,510 |
| AADR | 93.695▲ | +0.695 (+0.75%) | 94.41 | 93.295 | 1,366 |
| AAMI | 55.58▲ | +0.66 (+1.20%) | 56.29 | 55.10 | 251,900 |
| AAPD | 14.37▼ | -0.04 (-0.28%) | 14.38 | 14.218 | 6,419,000 |
| AAUC | 30.70▲ | +1.21 (+4.10%) | 30.959 | 29.47 | 1,327,506 |
| ACET | 8.40▲ | +0.33 (+4.09%) | 8.45 | 8.05 | 242,677 |
| ADEA | 19.91▲ | +0.03 (+0.15%) | 20.33 | 19.79 | 1,183,769 |
| AG | 24.22▲ | +2.02 (+9.10%) | 24.35 | 22.10 | 23,704,809 |
| AGMI | 82.3265▲ | +3.5715 (+4.53%) | 82.94 | 81.6964 | 5,369 |
| AHMA | 37.11▲ | +10.93 (+41.75%) | 39.50 | 24.30 | 536,396 |
| AIR | 107.74▲ | +0.68 (+0.64%) | 107.74 | 103.6803 | 271,384 |
| AKTS | 22.40▲ | +2.00 (+9.80%) | 23.36 | 20.04 | 431,709 |
| ALEX | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 370,900 |
| ALHC | 23.61▲ | +0.31 (+1.33%) | 23.86 | 23.075 | 3,039,820 |
| ALMS | 26.28▼ | -0.40 (-1.50%) | 27.00 | 25.77 | 1,743,207 |
| ALSN | 111.03▲ | +0.07 (+0.06%) | 111.615 | 110.275 | 731,366 |
| AMCR | 42.77▲ | +0.37 (+0.87%) | 43.135 | 42.315 | 6,423,955 |
| AMTM | 35.56▲ | +0.89 (+2.57%) | 35.87 | 34.79 | 1,405,814 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| ARE | 58.09▼ | -0.36 (-0.62%) | 59.38 | 57.91 | 2,322,254 |
| ARMN | 19.63▲ | +0.35 (+1.82%) | 20.08 | 19.41 | 1,869,975 |
| ASHS | 43.38▲ | +0.105 (+0.24%) | 43.7399 | 43.27 | 16,578 |
| ASRT | 11.64▲ | +0.16 (+1.39%) | 11.8696 | 11.4738 | 27,590 |
| ASX | 19.06▲ | +0.08 (+0.42%) | 19.40 | 18.955 | 7,481,703 |
| ASYS | 16.53▼ | -0.50 (-2.94%) | 17.44 | 15.93 | 652,521 |
| ATGE | 121.67▲ | +0.08 (+0.07%) | 124.11 | 120.55 | 248,012 |
| ATRO | 75.96▼ | -0.07 (-0.09%) | 77.00 | 74.91 | 554,176 |
| AUAU | 44.9964▲ | +1.5297 (+3.52%) | 45.32 | 43.57 | 6,349 |
| AUGO | 69.31▲ | +3.775 (+5.76%) | 70.16 | 65.40 | 1,048,484 |
| AVDV | 100.90▲ | +1.25 (+1.25%) | 101.1699 | 100.34 | 1,011,837 |
| AVNT | 37.64▲ | +0.78 (+2.12%) | 37.67 | 37.02 | 896,200 |
| BA | 251.41▲ | +1.34 (+0.54%) | 254.14 | 249.78 | 9,742,580 |
| BAER | 2.80 | +0.00 (+0.00%) | 2.918 | 2.75 | 870,000 |
| BAP | 340.61▲ | +8.02 (+2.41%) | 341.55 | 332.65 | 563,041 |
| BARK | 0.931▼ | -0.008 (-0.85%) | 0.99 | 0.91 | 1,153,800 |
| BCX | 12.31▲ | +0.21 (+1.74%) | 12.3172 | 12.1924 | 372,653 |
| BEG | 35.9862▼ | -2.3494 (-6.13%) | 40.66 | 34.4286 | 13,061 |
| BELFA | 185.58▼ | -1.42 (-0.76%) | 189.32 | 180.51 | 36,393 |
| BELFB | 200.29▼ | -1.51 (-0.75%) | 204.29 | 193.65 | 124,874 |
| BENJ | 51.975▲ | +0.005 (+0.01%) | 51.98 | 51.97 | 7,200 |
| BG | 112.66▲ | +0.59 (+0.53%) | 112.895 | 111.315 | 1,824,088 |
| BGR | 14.90▲ | +0.04 (+0.27%) | 14.9599 | 14.80 | 55,762 |
| BH | 469.61▼ | -7.31 (-1.53%) | 483.60 | 463.54 | 59,300 |
| BH.A | 2,413.15▼ | -49.84 (-2.02%) | 2,513.00 | 2,355.30 | 16,706 |
| BHE | 51.04▼ | -0.52 (-1.01%) | 52.385 | 50.69 | 174,342 |
| BLNE | 3.33▲ | +0.15 (+4.72%) | 3.66 | 3.20 | 1,342,100 |
| BNAI | 8.66▼ | -0.04 (-0.46%) | 9.40 | 7.93 | 2,010,800 |
| BOEG | 20.0608▲ | +0.2178 (+1.10%) | 20.4332 | 19.93 | 18,394 |
| BOEU | 50.7875▲ | +0.4075 (+0.81%) | 51.8799 | 50.23 | 49,888 |
| BOKF | 135.58▼ | -0.50 (-0.37%) | 138.085 | 135.01 | 441,929 |
| BOOM | 8.79▼ | -0.07 (-0.79%) | 9.08 | 8.76 | 214,098 |
| BOTT | 63.74▲ | +0.48 (+0.76%) | 70.07 | 61.00 | 92,500 |
| BTU | 38.52▼ | -0.31 (-0.80%) | 39.95 | 38.16 | 4,706,115 |
| BUD | 69.66▲ | +0.40 (+0.58%) | 69.8025 | 69.30 | 1,189,265 |
| BVN | 36.51▼ | -0.52 (-1.40%) | 37.44 | 36.50 | 1,421,522 |
| BWMX | 19.44▲ | +0.73 (+3.90%) | 19.79 | 18.805 | 184,875 |
| CACI | 655.46▲ | +22.90 (+3.62%) | 661.99 | 622.05 | 595,707 |
| CANF | 4.16▲ | +0.08 (+1.96%) | 4.395 | 3.9801 | 95,446 |
| CC | 16.04▼ | -0.15 (-0.93%) | 16.525 | 15.86 | 2,467,599 |
| CCJ | 121.87▼ | -0.46 (-0.38%) | 126.47 | 120.51 | 4,018,300 |
| CCNR | 36.83▲ | +0.2323 (+0.63%) | 36.96 | 36.62 | 5,791 |
| CELH | 55.24▼ | -1.20 (-2.13%) | 57.176 | 54.71 | 2,979,694 |
| CENX | 48.30▲ | +0.55 (+1.15%) | 49.39 | 47.865 | 1,591,776 |
| CFBK | 29.33▼ | -0.09 (-0.31%) | 29.95 | 29.32 | 28,300 |
| CFLT | 30.53▲ | +0.03 (+0.10%) | 30.55 | 30.49 | 5,029,099 |
| CGAU | 18.10▲ | +0.49 (+2.78%) | 18.698 | 17.675 | 1,619,134 |
| CGV | 15.90▲ | +0.09 (+0.57%) | 15.93 | 15.83 | 10,000 |
| CHCT | 17.12▼ | -0.03 (-0.17%) | 17.26 | 17.07 | 132,391 |
| CHRW | 177.90▼ | -1.48 (-0.83%) | 179.905 | 177.19 | 1,551,089 |
| CIB | 78.78▼ | -0.81 (-1.02%) | 80.17 | 77.785 | 619,751 |
| CMBO | 100.95▲ | +0.01 (+0.01%) | 100.95 | 100.95 | 1,020 |
| COAL | 27.088▲ | +0.298 (+1.11%) | 27.39 | 26.90 | 31,600 |
| COMP | 13.28▼ | -0.05 (-0.38%) | 13.50 | 13.16 | 19,361,889 |
| COST | 976.17▼ | -6.69 (-0.68%) | 984.00 | 971.5601 | 1,880,083 |
| COTG | 14.65▼ | -0.208 (-1.40%) | 14.85 | 14.515 | 77,253 |
| CPRA | 26.6991▲ | +0.0099 (+0.04%) | 26.6991 | 26.6991 | 1 |
| CPRY | 27.3147▲ | +0.0201 (+0.07%) | 27.37 | 27.2954 | 6,814 |
| CPSH | 5.65▼ | -0.26 (-4.40%) | 5.9765 | 5.465 | 401,544 |
| CSGS | 79.83▲ | +0.07 (+0.09%) | 80.28 | 79.63 | 461,664 |
| CSNR | 34.198▲ | +0.2176 (+0.64%) | 34.28 | 33.94 | 13,700 |
| CSTM | 22.87▼ | -0.14 (-0.61%) | 23.64 | 22.805 | 1,680,867 |
| CVGW | 26.00▼ | -0.35 (-1.33%) | 27.54 | 25.79 | 1,878,092 |
| CW | 657.42▼ | -4.83 (-0.73%) | 667.82 | 643.0001 | 261,247 |
| CWAN | 24.29▼ | -0.04 (-0.16%) | 24.385 | 24.26 | 5,834,278 |
| CWH | 14.71▲ | +0.38 (+2.65%) | 15.04 | 14.35 | 3,779,600 |
| DAN | 30.97▲ | +0.76 (+2.52%) | 31.7319 | 30.51 | 3,019,716 |
| DCO | 115.07▼ | -0.16 (-0.14%) | 117.07 | 114.54 | 140,890 |
| DHIL | 170.60▼ | -0.04 (-0.02%) | 170.65 | 170.00 | 14,345 |
| DMAA | 10.44▲ | +0.01 (+0.10%) | 10.445 | 10.44 | 9,900 |
| DNN | 3.92▲ | +0.17 (+4.53%) | 3.92 | 3.78 | 61,232,395 |
| DRCT | 2.31▲ | +0.53 (+29.78%) | 2.54 | 1.79 | 16,053,710 |
| DVAX | 15.65▼ | -0.03 (-0.19%) | 15.69 | 15.645 | 1,910,836 |
| DYOR | 9.96 | +0.00 (+0.00%) | 10.00 | 9.96 | 1,310 |
| EB | 4.46 | +0.00 (+0.00%) | 4.47 | 4.46 | 644,637 |
| EDOG | 26.1381▲ | +0.4511 (+1.76%) | 26.1381 | 25.98 | 1,337 |
| EE | 35.00▲ | +0.56 (+1.63%) | 35.01 | 34.01 | 567,345 |
| EGO | 45.17▲ | +0.32 (+0.71%) | 46.44 | 44.86 | 2,882,036 |
| EGY | 4.75▼ | -0.06 (-1.25%) | 4.79 | 4.641 | 1,022,400 |
| EHLS | 25.737▲ | +0.161 (+0.63%) | 25.81 | 25.72 | 2,200 |
| ELVA | 11.08▲ | +0.37 (+3.45%) | 11.16 | 10.60 | 654,839 |