RSI(14) Above 70 Over 5 Periods results

Technical stock screener for RSI(14) Above 70 Over 5 Periods results.

Ideas for the best stocks to buy based on data for Jul 17, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
AAMI 40.07 +0.44 (+1.11%) 40.43 39.53 263,600
AAP 61.08 -1.21 (-1.94%) 63.46 60.91 2,803,400
AIM 8.655 -0.195 (-2.20%) 9.00 8.2251 6,505
ALDX 5.03 -0.13 (-2.52%) 5.4093 4.88 1,928,583
AMD 160.41 +0.33 (+0.21%) 161.96 158.68 50,605,117
AMLX 8.28 -0.15 (-1.78%) 8.50 8.07 1,321,155
AMPX 8.06 +0.61 (+8.19%) 8.12 7.21 14,439,527
ANTE 1.06 +0.015 (+1.44%) 1.06 0.98 26,948
AQST 4.37 +0.34 (+8.44%) 4.415 4.04 1,853,924
AUGW 30.9937 +0.0937 (+0.30%) 30.9937 30.94 2,466
AWRE 2.38 +0.13 (+5.78%) 2.44 2.2112 31,885
AZZ 111.90 +2.21 (+2.01%) 112.61 109.87 461,000
BA 231.00 +1.10 (+0.48%) 232.59 227.75 7,892,608
BASE 24.24 -0.02 (-0.08%) 24.33 24.21 460,708
BATT 10.07 +0.22 (+2.23%) 10.09 9.84 68,444
BENJ 50.92 -0.005 (-0.01%) 50.927 50.91 2,000
BGH 15.94 +0.02 (+0.13%) 15.97 15.8683 79,416
BIVI 8.05 +0.74 (+10.12%) 8.2398 7.1628 94,308
BJK 44.8477 +0.2189 (+0.49%) 45.00 44.8477 757
BKSY 28.29 +2.32 (+8.93%) 28.85 26.19 3,425,752
BOEU 48.1092 +0.5322 (+1.12%) 48.57 46.70 35,678
BPMC 129.46 +0.18 (+0.14%) 129.55 129.30 2,980,995
BSVN 46.44 +0.86 (+1.89%) 46.755 44.98 52,135
BSY 57.58 +0.07 (+0.12%) 57.97 57.335 1,424,958
BUZZ 32.696 +0.686 (+2.14%) 32.812 32.26 96,600
BVAL 26.028 +0.1492 (+0.58%) 26.05 25.88 16,800
CAR 196.09 +4.36 (+2.27%) 198.52 191.77 650,700
CAT 418.07 +5.19 (+1.26%) 419.90 412.88 2,445,031
CENTA 36.71 +0.93 (+2.60%) 36.82 35.82 414,166
CFSB 13.85 +0.01 (+0.07%) 13.85 13.85 1,012
CG 60.11 +1.92 (+3.30%) 60.19 58.20 2,973,868
CGDV 40.67 +0.08 (+0.20%) 40.68 40.48 3,445,652
CHN 15.30 +0.03 (+0.20%) 15.3725 15.222 29,926
CNTB 1.86 +0.24 (+14.81%) 1.86 1.50 518,107
CNVS 6.49 -0.07 (-1.07%) 6.94 6.45 261,100
COGT 12.20 +0.34 (+2.87%) 12.515 11.7901 3,676,627
COHN 10.49 +0.09 (+0.87%) 10.63 10.25 15,100
COIN 410.75 +12.55 (+3.15%) 415.9599 394.277 16,840,535
CPNJ 26.242 +0.047 (+0.18%) 26.25 26.19 19,200
CPNM 25.1798 +0.0258 (+0.10%) 25.1798 25.1798 50
CPNQ 25.6089 +0.0559 (+0.22%) 25.6125 25.54 2,300
CPNS 26.475 +0.02 (+0.08%) 26.479 26.44 1,100
CPSA 26.145 -0.015 (-0.06%) 26.19 26.145 7,700
CPSD 24.9461 +0.0561 (+0.23%) 24.97 24.90 8,233
CPSF 24.68 +0.02 (+0.08%) 24.68 24.66 3,000
CPSN 26.166 +0.051 (+0.20%) 26.18 26.12 9,652
CPSO 26.34 +0.03 (+0.11%) 26.37 26.34 5,600
CPSP 25.40 +0.03 (+0.12%) 25.415 25.3597 6,041
CPSR 24.3999 +0.0349 (+0.14%) 24.3999 24.36 5,609
CPST 26.24 +0.035 (+0.13%) 26.26 26.20 7,900
CPSY 24.24 +0.03 (+0.12%) 24.28 24.22 11,800
CRS 286.73 +7.43 (+2.66%) 290.84 278.90 990,100
CTLP 11.11 +0.02 (+0.18%) 11.16 11.07 5,727,161
CVRT 33.9356 -0.1682 (-0.49%) 33.9994 33.82 6,329
CWB 84.80 +0.18 (+0.21%) 85.58 84.42 431,500
DALN 13.80 +0.15 (+1.10%) 13.80 13.63 142,825
DYCQ 11.00 +0.00 (+0.00%) 11.00 11.00 0
ECG 69.20 -0.07 (-0.10%) 70.00 67.76 478,000
ECNS 34.40 +0.7138 (+2.12%) 34.45 34.10 19,800
EMCG 12.15 +0.00 (+0.00%) 12.15 12.15 0
EME 559.25 +5.95 (+1.08%) 562.03 554.10 287,837
EMR 144.39 +4.09 (+2.92%) 144.56 140.50 2,876,040
ENVX 15.93 +0.83 (+5.50%) 16.04 13.55 12,800,325
ESP 51.47 +0.08 (+0.16%) 51.84 49.7363 36,965
FARO 43.78 -0.07 (-0.16%) 43.865 43.78 438,488
FCVT 39.914 +0.314 (+0.79%) 39.959 39.71 9,700
FEDU 15.90 -0.10 (-0.62%) 16.00 15.90 1,817
FIRS 21.6052 +0.0092 (+0.04%) 21.6052 21.6052 84
FLAO 27.5189 +0.0309 (+0.11%) 27.5189 27.5189 0
FLEX 53.18 +1.33 (+2.57%) 53.43 51.945 3,331,877
FLYE 5.88 +1.21 (+25.91%) 6.09 4.5852 585,599
FVN 10.40 +0.00 (+0.00%) 10.40 10.40 45,475
GCAD 43.393 +0.5726 (+1.34%) 43.393 43.18 2,900
GHLD 19.84 +0.00 (+0.00%) 19.865 19.84 42,088
GK 24.6106 +0.3644 (+1.50%) 24.6106 24.4381 1,431
GLAD 29.20 +0.29 (+1.00%) 29.35 28.92 98,000
GMS 109.96 -0.09 (-0.08%) 110.14 109.96 1,767,300
GOGO 16.07 +0.20 (+1.26%) 16.175 15.63 1,364,477
GOOS 14.12 +0.30 (+2.17%) 14.13 13.744 793,800
GPRE 7.885 +0.11 (+1.41%) 7.97 7.68 1,156,945
GRFS 10.05 -0.04 (-0.40%) 10.30 9.98 2,831,449
GRIN 25.527 +0.197 (+0.78%) 25.527 25.527 100
GSAT 28.28 +0.82 (+2.99%) 28.563 27.60 627,750
GSIT 5.35 +0.23 (+4.49%) 5.43 5.0904 563,886
GUT 6.08 -0.07 (-1.14%) 6.10 6.00 243,700
HELO 63.28 +0.23 (+0.36%) 63.29 63.11 582,300
HEQQ 53.9575 +0.1175 (+0.22%) 53.9575 53.871 486
HGRO 26.351 +0.071 (+0.27%) 26.37 26.20 20,800
HOOD 105.45 +2.20 (+2.13%) 106.6396 102.72 39,114,433
HOOG 69.4424 +2.8074 (+4.21%) 70.725 66.00 351,161
HOOX 109.0701 +4.4101 (+4.21%) 110.68 104.71 45,085
HSPT 10.25 +0.00 (+0.00%) 10.25 10.25 6
HWKN 163.59 +3.73 (+2.33%) 165.865 160.155 196,911
IDEF 29.0228 +0.3488 (+1.22%) 29.0506 28.72 22,657
IDR 20.22 +0.76 (+3.91%) 20.46 19.07 622,590
INBX 23.62 -0.03 (-0.13%) 24.00 22.87 103,800
INDP 11.31 -0.54 (-4.56%) 12.23 11.20 14,370
INUV 5.76 +0.58 (+11.20%) 5.99 5.17 393,600
IREN 18.05 +0.74 (+4.27%) 18.36 16.95 25,370,493
JOBY 17.72 +1.39 (+8.51%) 17.86 15.9412 89,964,750