Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 19, 2018.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| AA | 60.25▲ | 0.00 | 0.00 | +0.93 (+1.57%) | 62.30 | 59.56 | 11,537,495 |
| ADUS | 54.95▲ | 53.70 | 55.00 | +0.60 (+1.10%) | 55.50 | 54.40 | 37,199 |
| AMBC | 17.74▲ | 0.00 | 0.00 | +0.10 (+0.57%) | 17.87 | 17.66 | 317,083 |
| ANGO | 20.14▼ | 0.00 | 0.00 | -0.31 (-1.52%) | 20.50 | 20.10 | 117,915 |
| AVAV | 56.74▲ | 55.29 | 58.30 | +0.08 (+0.14%) | 56.85 | 56.17 | 175,365 |
| AVXS | 208.72▼ | 0.00 | 213.59 | -1.21 (-0.58%) | 210.30 | 208.69 | 690,216 |
| AXAS | 2.885▼ | 2.88 | 2.89 | -0.02 (-0.69%) | 2.985 | 2.86 | 1,966,458 |
| BCPC | 89.38▲ | 87.19 | 91.53 | +0.35 (+0.39%) | 89.40 | 88.15 | 83,744 |
| CATO | 16.67▲ | 0.00 | 0.00 | +0.21 (+1.28%) | 16.765 | 16.34 | 270,053 |
| CDNA | 9.03▼ | 8.80 | 9.25 | -0.12 (-1.31%) | 9.04 | 9.00 | 163,759 |
| CKH | 57.80▼ | 56.48 | 59.26 | -0.54 (-0.93%) | 58.00 | 57.46 | 207,611 |
| COP | 66.30▼ | 0.00 | 0.00 | -0.115 (-0.17%) | 66.55 | 65.555 | 7,812,220 |
| CRAI | 56.515▼ | 55.26 | 58.12 | -0.495 (-0.87%) | 57.01 | 55.95 | 68,592 |
| CVLT | 70.375▼ | 0.00 | 0.00 | -0.675 (-0.95%) | 71.025 | 69.80 | 308,800 |
| CVRR | 16.075▲ | 0.00 | 0.00 | +0.025 (+0.16%) | 16.275 | 15.975 | 211,268 |
| DO | 19.48▼ | 0.00 | 0.00 | -0.05 (-0.26%) | 19.85 | 18.90 | 2,073,737 |
| E | 39.43▲ | 38.38 | 39.46 | +0.27 (+0.69%) | 39.52 | 39.365 | 192,072 |
| FCCY | 22.00▲ | 21.30 | 22.40 | +0.15 (+0.69%) | 22.00 | 22.00 | 5,537 |
| FSM | 5.94▲ | 0.00 | 0.00 | +0.06 (+1.02%) | 5.945 | 5.83 | 687,056 |
| GFN | 8.60▲ | 8.50 | 8.75 | +0.075 (+0.88%) | 8.60 | 8.55 | 42,644 |
| GPRK | 14.98▲ | 0.00 | 0.00 | +0.34 (+2.32%) | 15.34 | 14.75 | 730,391 |
| GTE | 3.17▼ | 0.00 | 0.00 | -0.005 (-0.16%) | 3.215 | 3.14 | 2,852,972 |
| GXG | 11.40▼ | 11.09 | 11.42 | -0.08 (-0.70%) | 11.49 | 11.39 | 62,950 |
| HFC | 58.25▲ | 58.24 | 58.26 | +0.24 (+0.41%) | 58.445 | 57.49 | 1,252,038 |
| HLG | 81.56▲ | 0.00 | 81.79 | +0.33 (+0.41%) | 81.95 | 80.88 | 238,168 |
| I | 9.17▲ | 0.00 | 0.00 | +0.095 (+1.05%) | 9.20 | 7.885 | 7,203,379 |
| ISIG | 2.12 | 0.00 | 0.00 | +0.00 (+0.00%) | 2.18 | 2.12 | 46,948 |
| LIND | 11.23▲ | 0.00 | 0.00 | +0.105 (+0.94%) | 11.23 | 11.12 | 27,380 |
| LMAT | 40.99▲ | 0.00 | 0.00 | +0.28 (+0.69%) | 41.05 | 40.65 | 177,030 |
| LW | 65.25▼ | 0.00 | 0.00 | -0.295 (-0.45%) | 65.54 | 64.80 | 624,832 |
| MLAB | 169.625▲ | 168.60 | 175.26 | +1.625 (+0.97%) | 169.795 | 169.00 | 16,140 |
| MULE | 44.625▼ | 0.00 | 0.00 | -0.085 (-0.19%) | 44.705 | 44.59 | 1,508,406 |
| NIHD | 2.815▼ | 2.81 | 2.82 | -0.075 (-2.60%) | 3.00 | 2.80 | 1,095,968 |
| NRE | 13.86▲ | 13.85 | 13.87 | +0.105 (+0.76%) | 13.865 | 13.64 | 936,256 |
| NSTG | 9.54▼ | 9.28 | 9.78 | -0.08 (-0.83%) | 9.71 | 9.48 | 88,333 |
| ONE | 10.75▼ | 0.00 | 0.00 | -0.05 (-0.46%) | 10.82 | 10.725 | 248,680 |
| OSG | 3.98▲ | 3.89 | 4.10 | +0.175 (+4.60%) | 4.07 | 3.85 | 786,067 |
| OXY | 75.98▲ | 0.00 | 0.00 | +0.07 (+0.09%) | 76.51 | 75.58 | 5,075,501 |
| PAY | 22.70▼ | 0.00 | 0.00 | -0.07 (-0.31%) | 22.82 | 22.70 | 2,353,226 |
| PFIE | 3.40 | 3.32 | 3.50 | +0.00 (+0.00%) | 3.57 | 3.40 | 247,283 |
| PFSW | 9.55▲ | 9.22 | 9.79 | +0.17 (+1.81%) | 9.55 | 9.48 | 5,482 |
| PSX | 110.62▲ | 0.00 | 0.00 | +1.695 (+1.56%) | 110.80 | 108.22 | 2,750,259 |
| QDEL | 56.35▼ | 0.00 | 0.00 | -0.34 (-0.60%) | 56.80 | 55.91 | 348,801 |
| QEP | 12.27▲ | 0.00 | 0.00 | +0.165 (+1.36%) | 12.455 | 11.915 | 6,659,196 |
| RDC | 15.265▼ | 0.00 | 0.00 | -0.135 (-0.88%) | 15.57 | 14.98 | 1,901,237 |
| RIG | 12.53▲ | 0.00 | 0.00 | +0.105 (+0.85%) | 12.745 | 12.28 | 22,492,606 |
| SAM | 224.05▼ | 0.00 | 0.00 | -0.95 (-0.42%) | 224.90 | 220.85 | 148,976 |
| SMRT | 1.99▲ | 1.95 | 2.03 | +0.065 (+3.38%) | 2.00 | 1.93 | 552,486 |
| TNDM | 7.36▼ | 0.00 | 0.00 | -0.21 (-2.77%) | 7.59 | 7.17 | 1,637,222 |
| TVPT | 17.335▲ | 0.00 | 0.00 | +0.07 (+0.41%) | 17.645 | 17.33 | 1,203,070 |
| USNA | 99.80▼ | 0.00 | 0.00 | -0.125 (-0.13%) | 99.85 | 99.175 | 107,487 |
| USPH | 92.90▲ | 92.85 | 93.10 | +1.10 (+1.20%) | 92.90 | 92.675 | 53,366 |
| VSTM | 4.145▲ | 4.03 | 4.15 | +0.005 (+0.12%) | 4.20 | 4.12 | 595,902 |
| WLL | 39.34▼ | 0.00 | 0.00 | -0.01 (-0.03%) | 40.40 | 38.59 | 4,216,268 |
| WRD | 24.91▲ | 0.00 | 0.00 | +0.60 (+2.47%) | 25.03 | 23.88 | 824,656 |
| XL | 55.565▼ | 0.00 | 0.00 | -0.19 (-0.34%) | 55.82 | 55.54 | 2,159,117 |