Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Jan 15, 2019.
Register FREE to see today's results| Symbol ⇑ | Price | Bid | Ask | Change | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ACST | 1.12▼ | 0.00 | 0.00 | -0.03 (-2.61%) | 1.12 | 1.12 | 195,307 |
| ALSK | 1.80▲ | 0.00 | 0.00 | +0.05 (+2.86%) | 1.81 | 1.80 | 70,671 |
| AT | 2.435▼ | 2.43 | 2.47 | -0.015 (-0.61%) | 2.485 | 2.435 | 414,635 |
| AXSM | 7.93▲ | 0.00 | 0.00 | +0.33 (+4.34%) | 8.20 | 7.035 | 2,642,698 |
| BBK | 14.15▼ | 0.00 | 14.17 | -0.01 (-0.07%) | 14.15 | 14.15 | 22,601 |
| BEL | 24.875▲ | 24.87 | 24.88 | +0.015 (+0.06%) | 24.88 | 24.83 | 935,890 |
| BHK | 12.77▼ | 12.77 | 0.00 | -0.05 (-0.39%) | 12.835 | 12.77 | 591,031 |
| BSD | 12.58▲ | 0.00 | 0.00 | +0.05 (+0.40%) | 12.58 | 12.58 | 8,845 |
| BTT | 21.50▼ | 21.50 | 0.00 | -0.03 (-0.14%) | 21.59 | 21.45 | 103,875 |
| BWG | 10.92▼ | 0.00 | 0.00 | -0.03 (-0.27%) | 10.965 | 10.92 | 81,724 |
| CELG | 88.26▲ | 88.23 | 88.50 | +1.25 (+1.44%) | 88.435 | 86.99 | 10,539,481 |
| CEV | 11.63▲ | 0.00 | 0.00 | +0.07 (+0.61%) | 11.63 | 11.63 | 13,038 |
| CIVI | 17.61▲ | 0.00 | 17.62 | +0.01 (+0.06%) | 17.62 | 17.59 | 284,501 |
| CRCM | 22.42▲ | 21.64 | 22.42 | +0.56 (+2.56%) | 22.46 | 21.865 | 311,330 |
| EBIX | 48.59▼ | 0.00 | 0.00 | -0.07 (-0.14%) | 49.175 | 47.91 | 299,688 |
| ELD | 34.33▲ | 34.04 | 34.61 | +0.02 (+0.06%) | 34.39 | 34.33 | 7,639 |
| ENIA | 10.115▲ | 10.11 | 0.00 | +0.125 (+1.25%) | 10.16 | 10.00 | 2,275,575 |
| ESIO | 29.955▲ | 29.95 | 29.97 | +0.025 (+0.08%) | 29.96 | 29.93 | 588,262 |
| FAM | 9.78▲ | 0.00 | 0.00 | +0.01 (+0.10%) | 9.78 | 9.78 | 10,683 |
| HFBC | 19.00▲ | 18.98 | 0.00 | +0.13 (+0.69%) | 19.00 | 19.00 | 36,900 |
| INSG | 5.75▲ | 5.75 | 0.00 | +0.11 (+1.95%) | 5.92 | 5.65 | 1,485,412 |
| KANG | 20.54 | 20.53 | 20.55 | +0.00 (+0.00%) | 20.55 | 20.525 | 309,197 |
| LCI | 7.765▲ | 0.00 | 0.00 | +0.025 (+0.32%) | 7.81 | 7.58 | 828,791 |
| LEA | 146.05▼ | 0.00 | 0.00 | -0.52 (-0.35%) | 147.92 | 143.305 | 814,940 |
| LOXO | 233.65▲ | 231.75 | 233.65 | +1.12 (+0.48%) | 233.65 | 232.53 | 1,585,053 |
| LXFT | 57.595▲ | 57.55 | 0.00 | +0.135 (+0.23%) | 57.65 | 57.40 | 776,028 |
| MB | 36.865▲ | 0.00 | 36.90 | +0.005 (+0.01%) | 37.15 | 36.55 | 785,639 |
| MFT | 12.90▲ | 0.00 | 0.00 | +0.08 (+0.62%) | 12.96 | 12.90 | 25,532 |
| MRT | 10.725▲ | 10.71 | 10.73 | +0.145 (+1.37%) | 10.73 | 10.60 | 946,113 |
| MRTX | 64.83▲ | 64.77 | 0.00 | +1.12 (+1.76%) | 66.41 | 63.42 | 966,147 |
| NKG | 11.33▼ | 0.00 | 11.34 | -0.01 (-0.09%) | 11.33 | 11.33 | 13,688 |
| NSTG | 21.32▼ | 21.31 | 21.35 | -0.34 (-1.57%) | 21.76 | 21.07 | 333,269 |
| NTC | 11.655▲ | 0.00 | 0.00 | +0.005 (+0.04%) | 11.655 | 11.655 | 3,705 |
| NUO | 13.85▼ | 0.00 | 0.00 | -0.04 (-0.29%) | 13.85 | 13.85 | 6,863 |
| PAC | 93.19▲ | 93.07 | 93.27 | +2.43 (+2.68%) | 93.19 | 92.32 | 31,372 |
| PKE | 22.005▲ | 0.00 | 0.00 | +0.025 (+0.11%) | 22.16 | 21.89 | 124,435 |
| PNTR | 13.99▲ | 0.00 | 0.00 | +0.05 (+0.36%) | 13.99 | 13.99 | 845 |
| SBS | 11.105▲ | 11.10 | 11.23 | +0.005 (+0.05%) | 11.29 | 11.015 | 2,387,446 |
| SHM | 48.15▲ | 0.00 | 48.15 | +0.01 (+0.02%) | 48.175 | 48.15 | 286,161 |
| SPA | 18.33▲ | 0.00 | 0.00 | +0.02 (+0.11%) | 18.33 | 18.33 | 27,548 |
| TRCH | 1.03▲ | 0.00 | 0.00 | +0.03 (+3.00%) | 1.05 | 0.96 | 120,482 |
| TRCO | 45.83▲ | 45.55 | 45.83 | +0.10 (+0.22%) | 45.84 | 45.75 | 927,446 |
| TSRO | 74.84▲ | 74.84 | 0.00 | +0.04 (+0.05%) | 74.885 | 74.80 | 1,590,427 |
| UG | 20.29▼ | 0.00 | 0.00 | -0.0536 (-0.26%) | 20.70 | 20.29 | 5,769 |
| WBAI | 13.14▼ | 0.00 | 0.00 | -0.15 (-1.13%) | 13.14 | 12.765 | 63,762 |
| WIW | 10.55 | 10.55 | 10.56 | +0.00 (+0.00%) | 10.57 | 10.55 | 76,336 |
| ZNGA | 4.275▲ | 4.27 | 4.28 | +0.035 (+0.83%) | 4.32 | 4.235 | 9,208,080 |