Technical stock screener for RSI(14) Above 70 Over 5 Periods results.
Ideas for the best stocks to buy based on data for Apr 23, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATMV | 11.66▲ | +0.01 (+0.09%) | 11.66 | 11.66 | 2,000 |
| BAYA | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| BKHA | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| CPSR | 23.5071▲ | +0.0621 (+0.26%) | 23.62 | 23.5071 | 24,561 |
| DIST | 11.87 | +0.00 (+0.00%) | 11.87 | 11.87 | 277 |
| DTSQ | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| FCAP | 44.80▲ | +3.44 (+8.32%) | 44.80 | 42.01 | 17,783 |
| HRTG | 19.07▼ | -0.28 (-1.45%) | 19.93 | 18.80 | 614,954 |
| IMRA | 55.25▲ | +5.69 (+11.48%) | 55.25 | 55.07 | 0 |
| JOYY | 40.68▲ | +0.17 (+0.42%) | 41.23 | 40.16 | 543,100 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 120 |
| KEP | 9.01▼ | -0.02 (-0.22%) | 9.05 | 8.96 | 401,400 |
| KVAC | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 48 |
| LIVE | 10.88▲ | +0.08 (+0.74%) | 10.88 | 10.02 | 3,974 |
| NUTX | 145.04▼ | -0.96 (-0.66%) | 151.99 | 140.50 | 132,222 |
| OAKU | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 6 |
| OPOF | 39.06▲ | +0.37 (+0.96%) | 39.43 | 38.64 | 18,950 |
| OPTN | 9.18▲ | +0.01 (+0.11%) | 9.30 | 9.18 | 22,306 |
| PRA | 23.00▼ | -0.03 (-0.13%) | 23.14 | 22.72 | 845,766 |
| RDUS | 28.90▲ | +0.02 (+0.07%) | 29.05 | 28.87 | 741,087 |
| ROMA | 1.105▼ | -0.005 (-0.45%) | 1.12 | 1.043 | 23,600 |
| TBMC | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| THRD | 5.15▼ | -0.01 (-0.19%) | 5.20 | 5.13 | 464,932 |
| TOI | 2.88▲ | +0.17 (+6.27%) | 2.95 | 2.632 | 1,232,475 |
| TSVT | 4.99 | +0.00 (+0.00%) | 4.99 | 4.97 | 1,116,741 |
| TTAN | 121.03▲ | +0.44 (+0.36%) | 128.156 | 118.67 | 440,000 |
| VRM | 39.98▲ | +0.03 (+0.08%) | 40.83 | 39.35 | 5,855 |
| YALA | 7.53▲ | +0.45 (+6.36%) | 7.73 | 7.29 | 2,681,638 |
| YHNA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| YSXT | 5.04▲ | +0.038 (+0.76%) | 5.20 | 4.56 | 60,800 |