5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 22.98▼ | 22.98▼ | 22.98▼ | 22.91▼ | 22.87▲ |
MA10 | 22.92▲ | 22.92▲ | 22.92▲ | 22.87▲ | 22.91▼ |
MA20 | 22.90▲ | 22.90▲ | 22.89▲ | 22.88▲ | 22.90▲ |
MA50 | 22.55▲ | 22.55▲ | 22.54▲ | 22.91▲ | 22.59▲ |
MA100 | 22.41▲ | 22.43▲ | 22.43▲ | 22.87▲ | 22.43▲ |
MA200 | 22.69▲ | N/A | N/A | 22.64▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.013▼ | -0.012▼ | -0.010▼ | 0.009▲ | -0.024▼ |
RSI | 58.320▲ | 57.818▲ | 57.896▲ | 51.423▲ | 55.818▲ |
STOCH | 61.278 | 61.278 | 61.278 | 71.404 | 24.048 |
WILL %R | -60.000 | -60.000 | -60.000 | -28.824 | -71.860 |
CCI | 15.253 | 15.253 | 15.253 | 13.410 | -22.718 |
Tuesday, April 23, 2024 10:37 AM
Ford Motor Co. engages in the manufacture, distribution, and sale of automobiles. It operates through the following segments: Ford Blue, Ford Model E, Ford Pro, Ford Next, Ford Credit, and ...
|
Tuesday, April 23, 2024 09:00 AM
Dell Technologies, Inc. is a holding company, which engages in the provision of information technology hardware, software, and service solutions through its subsidiaries. It operates through the ...
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
25/04/24 | 22.83 | 22.911 | 22.83 | 22.911 | 300 |
24/04/24 | 22.93 | 22.93 | 22.93 | 22.93 | 100 |
23/04/24 | 22.96 | 22.96 | 22.96 | 22.96 | 100 |
22/04/24 | 22.92 | 22.92 | 22.918 | 22.918 | 500 |
19/04/24 | 22.831 | 22.85 | 22.83 | 22.85 | 900 |
18/04/24 | 22.813 | 22.85 | 22.81 | 22.85 | 4,900 |
17/04/24 | 22.80 | 22.80 | 22.80 | 22.80 | 100 |
16/04/24 | 22.797 | 22.797 | 22.797 | 22.797 | 0 |
15/04/24 | 22.86 | 22.86 | 22.79 | 22.794 | 1,400 |
12/04/24 | 22.849 | 22.849 | 22.849 | 22.849 | 100 |
|
|
||||
|
|
||||
|
|