First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

16.63 ▲ +0.03 (+0.18%)
Open: 16.65 Vol: 12.35K Day's range: 16.63 - 16.65 May 20, 14:14 EDT
IEX Real-Time Quote
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.62▲ 16.62▲ 16.60▲ 16.50▲ 16.22▲
MA10 16.58▲ 16.30▲ 16.19▲ 16.29▲ 15.95▲
MA20 16.22▲ 15.88▲ 15.86▲ 15.94▲ 15.85▲
MA50 15.95▲ 15.82▲ 15.82▲ 15.84▲ 15.50▲
MA100 15.90▲ 15.73▲ 15.61▲ 15.79▲ 15.47▲
MA200 15.67▲ 15.68▲ 15.68▲ 15.42▲ 16.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ 0.117▲ 0.125▲ 0.093▲ 0.083▲
RSI 75.046▲ 74.608▲ 73.970▲ 76.486▲ 65.243▲
STOCH 96.970▲ 99.683▲ 99.683▲ 97.916▲ 74.889    
WILL %R -2.105▲ -1.754▲ -1.429▲ -1.724▲ -1.361▲
CCI 67.742     74.830     88.424     120.522▲ 198.641▲
Latest Filters Detected On FID
RSI&STOCH $FID Overbought RSI + Stochastic Set Alert
BBANDS $FID Bollinger Bands Expanding Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Sunday, May 19, 2024 07:28 PM
the Dow Jones Industrial Average closed 0.44% at 39056.39 and the Nasdaq Composite closed -0.18% at 16302.76. Fidelity Systematic CDN Bond Index ETF traded under FCCB on the Toronto Stock Exchange ...
Friday, May 17, 2024 10:00 PM
Fidelity Wise Origin Bitcoin Fund (FBTC) reported net inflows of $99.4 million, up from $67.1 million on Thursday (May 16). Bitwise Bitcoin ETF (BITB) reported net inflows of $20.8 million. Excluding ...
Friday, May 17, 2024 04:30 PM
Build your portfolio and react to the markets in real time. Compete against your friends or coworkers to earn your spot at the top of the leaderboards. If you are a teacher, professor or ...
FID historical stock data
date open high low close volume
20/05/24 16.65 16.65 16.63 16.63 12,354
17/05/24 16.5353 16.63 16.5001 16.60 13,299
15/05/24 16.50 16.55 16.445 16.55 12,099
14/05/24 16.375 16.39 16.341 16.37 5,378
10/05/24 16.39 16.39 16.31 16.36 8,548
09/05/24 16.16 16.28 16.16 16.28 19,621
08/05/24 16.06 16.12 16.058 16.08 3,784
07/05/24 16.11 16.13 16.04 16.11 10,244
06/05/24 15.9969 16.025 15.9701 16.0209 8,511
03/05/24 15.90 15.9297 15.8808 15.9297 4,824
Quote Details
52wk Low:14.02
52wk High:16.65
Vol:12.35K
Avg Vol(3m):275.2K
1Y Chng:+7.99%
1M Chng:+5.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00