5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 14.90▼ | 14.90▼ | 14.90▼ | 14.66▼ | 14.97▼ |
MA10 | 15.05▼ | 15.08▼ | 15.08▼ | 14.94▼ | 15.10▼ |
MA20 | 15.14▼ | 15.17▼ | 15.19▼ | 15.13▼ | 15.36▼ |
MA50 | 15.44▼ | 15.47▼ | 15.47▼ | 15.28▼ | 15.51▼ |
MA100 | 15.69▼ | 15.72▼ | 15.72▼ | 15.46▼ | 16.10▼ |
MA200 | 15.70▼ | 15.76▼ | 15.80▼ | 15.64▼ | 16.24▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.055▼ | -0.052▼ | -0.054▼ | -0.088▼ | -0.096▼ |
RSI | 35.693▼ | 36.816▼ | 37.057▼ | 25.514▼ | 36.830▼ |
STOCH | 18.223▼ | 27.747 | 27.747 | 7.219▼ | 28.266 |
WILL %R | -90.659▼ | -90.659▼ | -90.659▼ | -99.160▼ | -99.388▼ |
CCI | -128.076▼ | -107.892▼ | -97.491 | -129.483▼ | -188.363▼ |
Tuesday, October 03, 2023 09:45 AM
Today across North America, the TSX Composite closed -0.25% at 19541.27, the S&P 500 closed -0.27% at 4288.05, the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite ...
|
Tuesday, October 03, 2023 09:23 AM
During the day across North America, the TSX Composite closed -0.64% at 20413.76, the S&P 500 closed -0.42% at 4496.83, the Dow Jones Industrial Average closed -0.56% at 34641.97 and the Nasdaq ...
|
Tuesday, October 03, 2023 09:23 AM
Today across North America, the TSX Composite closed 1.25% at 20545.36, the S&P 500 closed 0.18% at 4515.77, the Dow Jones Industrial Average closed 0.33% at 34837.71 and the Nasdaq Composite closed ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
02/10/23 | 14.4951 | 14.60 | 14.39 | 14.40 | 47,455 |
29/09/23 | 14.83 | 14.83 | 14.65 | 14.69 | 13,835 |
28/09/23 | 14.69 | 14.75 | 14.6518 | 14.75 | 25,859 |
27/09/23 | 14.81 | 14.82 | 14.6079 | 14.675 | 12,516 |
26/09/23 | 14.855 | 14.855 | 14.73 | 14.76 | 5,531 |
25/09/23 | 14.94 | 14.9899 | 14.91 | 14.97 | 10,953 |
22/09/23 | 15.13 | 15.1399 | 15.03 | 15.03 | 2,822 |
21/09/23 | 15.24 | 15.3012 | 15.18 | 15.21 | 8,231 |
20/09/23 | 15.5187 | 15.56 | 15.37 | 15.37 | 3,265 |
19/09/23 | 15.55 | 15.5797 | 15.4638 | 15.50 | 15,005 |
|
|
||||
|
|
||||
|
|