| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.23▲ | 16.23▲ | 16.23▲ | 16.20▲ | 16.07▲ |
| MA10 | 16.25▲ | 16.25▲ | 16.25▲ | 16.23▲ | 16.12▲ |
| MA20 | 16.25▲ | 16.25▲ | 16.25▲ | 16.07▲ | 15.99▲ |
| MA50 | 16.06▲ | 16.05▲ | 16.05▲ | 16.17▲ | 15.60▲ |
| MA100 | 16.04▲ | 15.98▲ | 15.96▲ | 15.97▲ | 15.50▲ |
| MA200 | 15.77▲ | 15.72▲ | 15.72▲ | 15.64▲ | 16.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.010▼ | -0.010▼ | 0.015▲ | -0.002▼ |
| RSI | 55.897▲ | 56.029▲ | 56.057▲ | 55.522▲ | 56.719▲ |
| STOCH | 50.817 | 49.807 | 49.807 | 46.481 | 48.331 |
| WILL %R | -16.667▲ | -25.000 | -25.000 | -22.581▲ | -31.746 |
| CCI | 46.927 | 36.864 | 36.864 | 54.467 | 34.722 |
|
Friday, July 26, 2024 02:16 PM
The Nasdaq composite closed today at 17,357.88. Compared to yesterday’s close, the benchmark index rose by 176.16 points, or 1.03%. Year to date, the benchmark index is up by 17.55%. The Nasdaq ...
|
|
Friday, July 26, 2024 10:00 AM
Companies with a long history of paying dividends and consistently increasing them remain appealing to income-focused investors. PepsiCo, Flowers Foods, and Fidelity National Financial have rewarded ...
|
|
Thursday, July 25, 2024 11:30 AM
Good morning or good afternoon, everyone. Patrick Pouyanné speaking. So before Jean-Pierre will go through the second quarter financials, I have thought that midyear would be a good time to check in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 16.20 | 16.32 | 16.20 | 16.26 | 8,441 |
| 25/07/24 | 16.07 | 16.209 | 16.07 | 16.16 | 6,704 |
| 24/07/24 | 16.17 | 16.24 | 16.07 | 16.07 | 7,739 |
| 23/07/24 | 16.205 | 16.2799 | 16.204 | 16.247 | 12,795 |
| 22/07/24 | 16.25 | 16.32 | 16.23 | 16.28 | 8,631 |
| 19/07/24 | 16.24 | 16.24 | 16.1664 | 16.195 | 4,049 |
| 18/07/24 | 16.40 | 16.40 | 16.32 | 16.32 | 2,784 |
| 17/07/24 | 16.26 | 16.36 | 16.26 | 16.35 | 7,575 |
| 16/07/24 | 16.17 | 16.23 | 16.1681 | 16.18 | 11,458 |
| 15/07/24 | 16.24 | 16.24 | 16.16 | 16.20 | 10,839 |
|
|
||||
|
|
||||
|
|