First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

19.31 ▲ +0.13 (+0.68%)
Open: 19.31 Vol: 0 Day's range: 19.31 - 19.31 Jul 16, 14:16 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.27▲ 19.27▲ 19.27▲ 19.27▲ 19.18▲
MA10 19.29▲ 19.29▲ 19.28▲ 19.27▲ 18.99▲
MA20 19.25▲ 19.25▲ 19.26▲ 19.22▲ 18.22▲
MA50 19.21▲ 19.25▲ 19.23▲ 18.89▲ 17.36▲
MA100 19.21▲ 19.17▲ 19.07▲ 18.05▲ 16.49▲
MA200 18.94▲ 18.61▲ 18.32▲ 17.42▲ 16.39▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ -0.031▼ 0.086▲
RSI 54.734▲ 54.223▲ 54.529▲ 56.333▲ 72.184▲
STOCH 46.121     46.121     49.716     59.329     85.497▲
WILL %R -32.258     -28.571     -27.778     -25.000     -5.085▲
CCI 60.109     60.198     72.960     71.104     78.174    
Latest Filters Detected On FID
MA $FID Price Crossed Above MA(26) Set Alert
MA $FID Price Crossed Above MA(13) Set Alert
MA $FID Price Crossed Above MA(7) Set Alert
CDL $FID Doji Candlestick Pattern Detected Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Rigetti stock may be overreacting to 36-qubit breakthrough: here’s why
Wednesday, July 16, 2025 12:20 PM
Rigetti Computing Inc (NASDAQ: RGTI) soared as much as 30% on Wednesday after announcing a major technical achievement: the successful demonstration of a 36-qubit modular quantum computer with 99.5% ...
Rigetti Shares Jump as 36-Qubit Quantum System Breaks Fidelity Record
Wednesday, July 16, 2025 08:57 AM
The 36-qubit setup is composed of four 9-qubit chiplets, connected using Rigetti's proprietary modular chip technology. The design marks a step toward the company's long-term targ ...
Rigetti surges after milestone moves quantum computing closer to profitability
Wednesday, July 16, 2025 08:50 AM
Rigetti Computing (NASDAQ:RGTI) surged during Wednesday trading after achieving a new milestone, which places its quantum computing systems closer to achieving profitability. The Berkeley-based ...
FID historical stock data
date open high low close volume
16/07/25 19.31 19.31 19.31 19.31 8,579
15/07/25 19.29 19.29 19.18 19.18 26,509
14/07/25 19.32 19.33 19.25 19.32 6,600
11/07/25 19.18 19.23 19.17 19.21 29,371
10/07/25 19.30 19.3292 19.2064 19.32 8,888
09/07/25 19.2349 19.34 19.2209 19.305 16,215
08/07/25 19.17 19.25 19.11 19.21 28,000
07/07/25 19.23 19.31 19.165 19.17 28,853
03/07/25 19.37 19.42 19.33 19.37 11,751
02/07/25 19.29 19.38 19.21 19.31 41,493
Quote Details
52wk Low:15.53
52wk High:19.43
Vol:0
Avg Vol(3m):493.6K
1Y Chng:+18.90%
1M Chng:+2.20%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00