5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 19.27▲ | 19.27▲ | 19.27▲ | 19.27▲ | 19.18▲ |
MA10 | 19.29▲ | 19.29▲ | 19.28▲ | 19.27▲ | 18.99▲ |
MA20 | 19.25▲ | 19.25▲ | 19.26▲ | 19.22▲ | 18.22▲ |
MA50 | 19.21▲ | 19.25▲ | 19.23▲ | 18.89▲ | 17.36▲ |
MA100 | 19.21▲ | 19.17▲ | 19.07▲ | 18.05▲ | 16.49▲ |
MA200 | 18.94▲ | 18.61▲ | 18.32▲ | 17.42▲ | 16.39▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.000▲ | -0.001▼ | 0.000▼ | -0.031▼ | 0.086▲ |
RSI | 54.734▲ | 54.223▲ | 54.529▲ | 56.333▲ | 72.184▲ |
STOCH | 46.121 | 46.121 | 49.716 | 59.329 | 85.497▲ |
WILL %R | -32.258 | -28.571 | -27.778 | -25.000 | -5.085▲ |
CCI | 60.109 | 60.198 | 72.960 | 71.104 | 78.174 |
Wednesday, July 16, 2025 12:20 PM
Rigetti Computing Inc (NASDAQ: RGTI) soared as much as 30% on Wednesday after announcing a major technical achievement: the successful demonstration of a 36-qubit modular quantum computer with 99.5% ...
|
Wednesday, July 16, 2025 08:57 AM
The 36-qubit setup is composed of four 9-qubit chiplets, connected using Rigetti's proprietary modular chip technology. The design marks a step toward the company's long-term targ ...
|
Wednesday, July 16, 2025 08:50 AM
Rigetti Computing (NASDAQ:RGTI) surged during Wednesday trading after achieving a new milestone, which places its quantum computing systems closer to achieving profitability. The Berkeley-based ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
16/07/25 | 19.31 | 19.31 | 19.31 | 19.31 | 8,579 |
15/07/25 | 19.29 | 19.29 | 19.18 | 19.18 | 26,509 |
14/07/25 | 19.32 | 19.33 | 19.25 | 19.32 | 6,600 |
11/07/25 | 19.18 | 19.23 | 19.17 | 19.21 | 29,371 |
10/07/25 | 19.30 | 19.3292 | 19.2064 | 19.32 | 8,888 |
09/07/25 | 19.2349 | 19.34 | 19.2209 | 19.305 | 16,215 |
08/07/25 | 19.17 | 19.25 | 19.11 | 19.21 | 28,000 |
07/07/25 | 19.23 | 19.31 | 19.165 | 19.17 | 28,853 |
03/07/25 | 19.37 | 19.42 | 19.33 | 19.37 | 11,751 |
02/07/25 | 19.29 | 19.38 | 19.21 | 19.31 | 41,493 |
|
|
||||
|
|
||||
|
|