First Trust S&P International Dividend Aristocrats ETF (FID) Stock Price

14.40 ▼ -0.29 (-1.97%)
Open: 14.4951 Vol: 47.46K Day's range: 14.39 - 14.60 Oct 02, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FID Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.90▼ 14.90▼ 14.90▼ 14.66▼ 14.97▼
MA10 15.05▼ 15.08▼ 15.08▼ 14.94▼ 15.10▼
MA20 15.14▼ 15.17▼ 15.19▼ 15.13▼ 15.36▼
MA50 15.44▼ 15.47▼ 15.47▼ 15.28▼ 15.51▼
MA100 15.69▼ 15.72▼ 15.72▼ 15.46▼ 16.10▼
MA200 15.70▼ 15.76▼ 15.80▼ 15.64▼ 16.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.055▼ -0.052▼ -0.054▼ -0.088▼ -0.096▼
RSI 35.693▼ 36.816▼ 37.057▼ 25.514▼ 36.830▼
STOCH 18.223▼ 27.747     27.747     7.219▼ 28.266    
WILL %R -90.659▼ -90.659▼ -90.659▼ -99.160▼ -99.388▼
CCI -128.076▼ -107.892▼ -97.491     -129.483▼ -188.363▼
Latest Filters Detected On FID
▼ RSI $FID RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FID Price Breaks 60 Days Low Set Alert
▼ BREAK $FID Price Breaks 30 Days Low Set Alert
▼ BREAK $FID Price Breaks 20 Days Low Set Alert
▼ BREAK $FID Price Breaks 10 Days Low Set Alert
First Trust S&P International Dividend Aristocrats ETF News
Closing Bell: Fidelity US High Quality Index ETF USD up on Friday (FCUQ-U)
Tuesday, October 03, 2023 09:45 AM
Today across North America, the TSX Composite closed -0.25% at 19541.27, the S&P 500 closed -0.27% at 4288.05, the Dow Jones Industrial Average closed -0.47% at 33507.50 and the Nasdaq Composite ...
Closing Bell: Fidelity Systematic CDN Bond Index ETF up on Wednesday (FCCB)
Tuesday, October 03, 2023 09:23 AM
During the day across North America, the TSX Composite closed -0.64% at 20413.76, the S&P 500 closed -0.42% at 4496.83, the Dow Jones Industrial Average closed -0.56% at 34641.97 and the Nasdaq ...
Closing Bell: Fidelity Systematic CDN Bond Index ETF down on Friday (FCCB)
Tuesday, October 03, 2023 09:23 AM
Today across North America, the TSX Composite closed 1.25% at 20545.36, the S&P 500 closed 0.18% at 4515.77, the Dow Jones Industrial Average closed 0.33% at 34837.71 and the Nasdaq Composite closed ...
FID historical stock data
date open high low close volume
02/10/23 14.4951 14.60 14.39 14.40 47,455
29/09/23 14.83 14.83 14.65 14.69 13,835
28/09/23 14.69 14.75 14.6518 14.75 25,859
27/09/23 14.81 14.82 14.6079 14.675 12,516
26/09/23 14.855 14.855 14.73 14.76 5,531
25/09/23 14.94 14.9899 14.91 14.97 10,953
22/09/23 15.13 15.1399 15.03 15.03 2,822
21/09/23 15.24 15.3012 15.18 15.21 8,231
20/09/23 15.5187 15.56 15.37 15.37 3,265
19/09/23 15.55 15.5797 15.4638 15.50 15,005
Quote Details
52wk Low:13.14
52wk High:16.48
Vol:47.46K
Avg Vol(3m):657.9K
1Y Chng:+4.92%
1M Chng:-3.03%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00